Name: صندوق س مشترک پارس-مختلط
Creator: حال و هوا

جدول آخرین قیمت و نمودار
صندوق س مشترک پارس-مختلط
شیلد(ریال)

تاریخ	اولین	کمترین	بیشترین	پایانی	درصد	تعداد	حجم	ارزش
1405/06/29	19,460	19,375	19,500	19,434	0.25	437	11M	206B
1405/06/28	19,430	19,350	19,440	19,385	0.39	197	7M	142B
1405/06/25	19,390	19,270	19,430	19,309	0.26	265	9M	167B
1405/06/24	19,350	19,243	19,359	19,258	0.18	212	14M	267B
1405/06/23	19,250	19,131	19,290	19,223	0.57	144	4M	70B
1405/06/22	19,150	19,050	19,190	19,114	0.55	207	4M	81B
1405/06/21	18,998	18,980	19,190	19,010	0.32	162	7M	124B
1405/06/18	19,017	18,909	19,017	18,949	0.21	101	2M	29B
1405/06/17	18,900	18,894	19,030	18,909	0.25	205	20M	376B
1405/06/16	18,894	18,820	19,030	18,862	0.44	264	35M	654B
1405/06/15	18,997	18,725	18,997	18,779	(0.68)	250	17M	323B
1405/06/14	19,000	18,831	19,000	18,908	(0.12)	279	6M	114B
1405/06/11	18,925	18,917	18,998	18,931	0.07	212	4M	71B
1405/06/10	18,920	18,891	19,001	18,917	0.28	328	8M	153B
1405/06/09	18,900	18,849	18,900	18,865	0.10	195	3M	50B
1405/06/08	18,900	18,800	18,950	18,847	0.51	230	6M	120B
1405/06/07	18,900	18,800	18,950	18,847	0.51	230	6M	120B
1405/06/04	18,653	18,653	18,770	18,751	0.72	226	6M	107B
1405/06/03	18,526	18,526	18,660	18,617	0.83	208	7M	131B
1405/06/02	18,430	18,400	18,510	18,464	0.30	162	7M	136B
1405/06/01	18,300	18,300	18,450	18,408	0.61	146	3M	59B
1405/05/31	18,300	18,270	18,400	18,297	0.31	136	7M	132B
1405/05/28	18,150	18,150	18,260	18,240	0.67	174	2M	46B
1405/05/27	18,100	18,010	18,160	18,118	0.73	139	5M	84B
1405/05/26	17,940	17,900	18,010	17,987	0.85	94	2M	29B
1405/05/25	17,740	17,740	17,899	17,835	0.51	72	1M	20B
1405/05/24	17,722	17,701	17,760	17,744	0.50	70	617K	11B
1405/05/21	17,650	17,600	17,657	17,656	0.72	65	10M	185B
1405/05/20	17,650	17,600	17,657	17,656	0.72	65	10M	185B
1405/05/19	17,500	17,489	17,600	17,529	0.59	67	2M	30B
1405/05/18	17,409	17,351	17,450	17,426	0.67	75	684K	12B
1405/05/17	17,301	17,301	17,350	17,310	0.60	52	102K	2B
1405/05/14	17,200	17,140	17,388	17,206	(1.16)	130	2M	40B
1405/05/13	17,000	17,000	17,433	17,408	2.84	108	26M	445B
1405/05/12	17,000	17,000	17,433	17,408	2.84	108	26M	445B
1405/05/11	16,950	16,920	17,000	16,927	0.21	19	306K	5B
1405/05/10	16,850	16,850	16,950	16,891	0.24	25	46K	778M
1405/05/07	16,880	16,850	16,880	16,850	(0.27)	23	128K	2B
1405/05/06	16,750	16,750	16,900	16,895	1.79	67	13M	218B
1405/05/05	16,600	16,576	16,610	16,598	0.19	41	889K	15B
1405/05/04	16,566	16,560	16,610	16,566	0.13	118	7M	110B
1405/05/03	16,600	16,540	16,600	16,544	0.15	26	83K	1B
1405/04/31	16,608	16,470	16,619	16,520	(0.41)	156	20M	324B
1405/04/30	16,588	16,588	16,600	16,588	0.03	38	660K	11B
1405/04/29	16,583	16,583	16,595	16,583	0.03	37	861K	14B
1405/04/28	16,580	16,576	16,597	16,578	0.01	75	9M	143B
1405/04/27	16,575	16,575	16,600	16,576	0.05	30	90K	1B
1405/04/24	16,567	16,566	16,570	16,567	0.03	58	754K	12B
1405/04/23	16,560	16,555	16,610	16,562	0.07	104	3M	54B
1405/04/22	16,600	16,542	16,600	16,551	0.20	69	854K	14B
1405/04/21	16,515	16,510	16,620	16,518	0.21	78	3M	45B
1405/04/20	16,482	16,482	16,520	16,483	0.21	67	4M	64B
1405/04/17	16,450	16,440	16,500	16,449	0.24	86	7M	120B
1405/04/16	16,400	16,400	16,470	16,410	0.98	58	704K	12B
1405/04/15	16,250	16,250	16,300	16,250	0.17	48	827K	13B
1405/04/14	16,250	16,250	16,300	16,250	0.17	48	827K	13B
1405/04/13	16,250	16,250	16,300	16,250	0.17	48	827K	13B
1405/04/10	16,250	16,250	16,300	16,250	0.17	48	827K	13B
1405/04/09	16,220	16,217	16,300	16,222	0.10	74	4M	70B
1405/04/08	16,200	16,190	16,300	16,205	0.33	82	3M	45B
1405/04/07	16,150	16,150	16,200	16,152	0.30	59	508K	8B
1405/04/06	16,109	16,100	16,159	16,103	0.21	56	1M	17B
1405/04/03	16,070	16,070	16,071	16,070	0.17	103	2M	25B
1405/04/01	16,050	16,018	16,053	16,042	0.12	222	6M	89B
1405/03/31	16,030	15,535	16,035	16,023	0.05	629	45M	728B
1405/03/30	16,015	16,014	16,017	16,015	0.13	112	5M	73B
1405/03/27	15,995	15,995	16,000	15,995	0.13	89	894K	14B
1405/03/26	15,975	15,970	15,976	15,975	0.20	192	4M	58B
1405/03/25	16,099	15,898	16,099	15,943	(0.04)	962	38M	607B
1405/03/24	15,950	15,946	15,951	15,950	0.02	192	10M	161B
1405/03/23	15,950	15,941	16,000	15,947	0.02	174	3M	52B
1405/03/20	16,000	15,930	16,000	15,944	(0.36)	135	2M	39B
1405/03/19	16,050	15,999	16,050	16,001	0.15	121	1M	17B
1405/03/18	15,951	15,950	16,009	15,977	0.46	156	3M	50B
1405/03/17	15,900	15,895	15,949	15,904	(0.14)	220	7M	111B
1405/03/16	16,000	15,917	16,000	15,927	(2.6)	234	5M	77B
1405/03/13	15,907	15,880	16,383	16,352	2.80	548	119M	2T
1405/03/12	16,000	15,893	16,000	15,907	0.07	196	17M	277B
1405/03/11	15,821	15,820	15,979	15,895	0.63	123	7M	109B
1405/03/10	15,751	15,749	15,851	15,796	0.42	224	15M	234B
1405/03/09	15,863	15,720	15,863	15,730	0.19	216	37M	584B
1405/03/06	15,700	15,694	15,709	15,700	0.21	309	23M	364B
1405/03/05	15,700	15,694	15,709	15,700	0.21	309	23M	364B
1405/03/04	15,600	15,549	15,744	15,667	(0.6)	479	18M	284B
1405/03/03	15,900	15,450	16,000	15,761	(0.05)	1,123	278M	4T
1405/03/02	15,650	15,650	15,816	15,769	2.67	422	10M	157B
1405/02/30	14,984	14,984	15,401	15,359	2.72	373	18M	284B
1405/02/29	14,822	14,822	15,732	14,945	(2.19)	1,243	57M	846B
1404/12/09	15,300	15,300	15,310	15,300	0.13	44	2M	26B
1404/12/06	15,290	15,280	15,290	15,280	0.12	193	16M	252B
1404/12/05	15,260	15,260	15,270	15,261	0.14	147	18M	269B
1404/12/04	15,240	15,240	15,250	15,240	0.13	132	5M	71B
1404/12/03	15,220	15,220	15,230	15,220	0.13	159	32M	491B
1404/12/02	15,200	15,200	15,210	15,200	0.13	221	20M	301B
1404/11/29	15,170	15,170	15,200	15,180	0.20	263	4M	63B
1404/11/28	15,160	15,150	15,160	15,150	0.13	150	5M	76B
1404/11/27	15,140	15,130	15,150	15,130	0.13	229	8M	124B
1404/11/26	15,110	15,110	15,120	15,110	0.13	168	5M	75B
1404/11/25	15,090	15,090	15,100	15,090	0.13	167	7M	112B
1404/11/21	15,070	15,070	15,090	15,070	0.13	328	39M	585B
1404/11/20	15,050	15,050	15,060	15,050	0.13	266	11M	166B
1404/11/19	15,030	15,030	15,070	15,030	0.13	289	12M	175B
1404/11/18	15,010	15,010	15,020	15,010	0.13	298	10M	143B
1404/11/14	15,000	14,990	15,010	14,990	0.13	262	24M	361B
1404/11/13	14,970	14,970	14,980	14,970	0.13	317	34M	508B
1404/11/12	14,950	14,950	14,960	14,950	0.13	246	10M	143B
1404/11/11	14,930	14,930	14,950	14,930	0.13	346	12M	176B
1404/11/08	14,910	14,910	14,920	14,910	0.13	321	36M	538B
1404/11/07	14,890	14,890	14,900	14,890	0.13	286	13M	198B
1404/11/06	14,860	14,860	14,890	14,870	0.20	380	10M	148B
1404/11/05	14,840	14,840	14,860	14,840	0.13	277	8M	116B
1404/11/04	14,820	14,820	14,830	14,820	0.14	313	23M	337B
1404/11/01	14,800	14,800	14,820	14,800	0.14	239	8M	120B
1404/10/30	14,790	14,770	14,800	14,780	0.14	274	14M	204B
1404/10/29	14,800	14,750	14,830	14,760	0.20	278	11M	164B
1404/10/28	14,730	14,730	14,740	14,730	0.27	236	12M	174B
1404/10/24	14,700	14,690	14,700	14,690	0.14	268	17M	254B
1404/10/23	14,680	14,670	14,690	14,670	0.07	278	16M	232B
1404/10/22	14,650	14,650	14,680	14,660	0.21	286	14M	209B
1404/10/21	14,630	14,630	14,650	14,630	0.14	325	16M	238B
1404/10/20	14,610	14,610	14,630	14,610	0.14	367	57M	829B
1404/10/17	14,600	14,590	14,600	14,590	0.14	368	14M	206B
1404/10/16	14,570	14,570	14,580	14,570	0.14	460	31M	448B
1404/10/15	14,550	14,550	14,580	14,550	0.14	400	92M	1T
1404/10/14	14,530	14,530	14,560	14,530	0.21	375	29M	423B
1404/10/10	14,500	14,500	14,570	14,500	0.14	647	66M	958B
1404/10/09	14,480	14,480	14,500	14,480	0.14	489	36M	521B
1404/10/08	14,460	14,460	14,470	14,460	0.14	450	33M	482B
1404/10/07	14,460	14,430	14,460	14,440	0.14	511	78M	1T
1404/10/06	14,410	14,410	14,430	14,420	0.14	738	33M	483B
1404/10/03	14,400	14,400	14,430	14,400	0.07	838	105M	2T
1404/10/02	14,390	14,390	14,410	14,390	0.07	607	31M	446B
1404/10/01	14,380	14,380	14,400	14,380	0.07	745	32M	460B
1404/09/30	14,380	14,370	14,400	14,370	0.07	728	26M	379B
1404/09/29	14,480	14,300	14,610	14,360	(0.83)	2,083	52M	746B
1404/09/26	14,570	14,470	14,570	14,480	(1.43)	734	24M	348B
1404/09/25	15,390	14,570	15,390	14,690	(2.2)	2,236	51M	749B
1404/09/24	15,060	14,900	15,120	15,020	2.32	1,388	43M	642B
1404/09/23	14,650	14,560	14,860	14,680	1.73	1,218	35M	507B
1404/09/22	14,400	14,370	14,580	14,430	0.91	1,513	46M	665B
1404/09/19	14,280	14,210	14,600	14,300	0.63	1,799	68M	972B
1404/09/18	14,230	14,180	14,270	14,210	0.21	4,127	158M	2T
1404/09/17	14,180	14,170	14,230	14,180	0.07	839	42M	591B
1404/09/16	14,200	14,140	14,220	14,170	0.35	2,307	89M	1T
1404/09/15	14,120	14,120	14,130	14,120	0.14	201	7M	93B
1404/09/12	14,100	14,100	14,120	14,100	0.07	217	57M	799B
1404/09/11	14,080	14,080	14,100	14,090	0.21	156	8M	115B
1404/09/10	14,060	14,060	14,070	14,060	0.14	210	34M	479B
1404/09/09	14,040	14,040	14,050	14,040	0.07	212	6M	81B
1404/09/08	14,030	14,020	14,040	14,030	0.14	201	15M	204B
1404/09/05	14,010	14,010	14,030	14,010	0.07	350	50M	706B
1404/09/04	14,030	13,990	14,030	14,000	0.29	335	31M	428B
1404/09/02	13,970	13,960	14,010	13,960	0.14	282	16M	219B
1404/09/01	13,940	13,940	13,960	13,940	0.07	150	4M	50B
1404/08/28	13,950	13,920	13,960	13,930	0.22	281	5M	67B
1404/08/27	13,910	13,900	13,910	13,900	0.14	170	7M	97B
1404/08/26	13,880	13,880	13,900	13,880	0.14	237	20M	279B
1404/08/25	13,860	13,860	13,880	13,860	0.14	190	6M	77B
1404/08/24	13,840	13,840	13,860	13,840	0.14	178	13M	178B
1404/08/21	13,810	13,810	13,840	13,820	0.07	187	6M	80B
1404/08/20	13,850	13,790	13,850	13,810	(0.14)	291	13M	177B
1404/08/19	13,830	13,800	13,890	13,830	0.22	991	47M	647B
1404/08/18	13,770	13,750	13,850	13,800	0.36	632	12M	165B
1404/08/17	13,750	13,740	13,790	13,750	0.36	346	12M	159B
1404/08/14	13,760	13,670	13,780	13,700	(0.44)	702	22M	295B