شنبه 28 شهریور 1405

      جدول آخرین قیمت و نمودار

      صنایع فولاد آلیاژی یزد

      فولای(ریال)

      تاریخ اولین کمترین بیشترین پایانی درصد تعداد حجم ارزش
      1405/06/28 4,980 4,710 4,980 4,890 1.03 1,887 86M 421B
      1405/06/25 4,820 4,760 4,840 4,840 2.98 498 29M 142B
      1405/06/24 4,530 4,530 4,700 4,700 2.84 459 22M 102B
      1405/06/23 4,660 4,540 4,680 4,570 (2.35) 1,176 56M 257B
      1405/06/22 4,750 4,550 4,790 4,680 0.43 1,481 55M 256B
      1405/06/21 4,660 4,600 4,660 4,660 2.87 561 26M 119B
      1405/06/18 4,600 4,440 4,670 4,530 (0.44) 1,386 56M 251B
      1405/06/17 4,620 4,430 4,660 4,550 (0.22) 2,446 91M 413B
      1405/06/16 4,530 4,430 4,640 4,560 1.11 2,365 93M 423B
      1405/06/15 4,520 4,450 4,520 4,510 2.73 1,020 68M 305B
      1405/06/14 4,390 4,340 4,390 4,390 2.81 515 37M 163B
      1405/06/11 4,130 4,130 4,370 4,270 0.47 1,801 104M 446B
      1405/06/10 4,340 4,100 4,340 4,250 0.71 1,828 106M 451B
      1405/06/09 4,220 4,130 4,220 4,220 2.93 909 56M 238B
      1405/06/08 4,080 4,010 4,120 4,100 2.50 839 84M 344B
      1405/06/07 4,080 4,010 4,120 4,100 2.50 839 84M 344B
      1405/06/04 4,000 4,000 4,000 4,000 2.83 196 7M 28B
      1405/06/03 3,890 3,890 3,890 3,890 2.91 183 9M 33B
      1405/06/02 3,770 3,700 3,790 3,780 2.72 699 23M 87B
      1405/06/01 3,720 3,530 3,720 3,680 1.66 2,197 120M 441B
      1405/05/31 3,620 3,620 3,620 3,620 2.84 162 8M 29B
      1405/05/28 3,530 3,470 3,530 3,520 2.62 612 28M 99B
      1405/05/27 3,440 3,250 3,440 3,430 2.69 1,404 105M 359B
      1405/05/26 3,340 3,340 3,340 3,340 2.77 268 17M 58B
      1405/05/25 3,110 3,110 3,260 3,250 2.52 567 32M 103B
      1405/05/24 3,270 3,130 3,280 3,170 (0.63) 912 40M 127B
      1405/05/21 3,250 3,120 3,270 3,190 (0.31) 980 32M 103B
      1405/05/20 3,250 3,120 3,270 3,190 (0.31) 980 32M 103B
      1405/05/19 3,180 3,180 3,330 3,200 (2.14) 1,771 83M 266B
      1405/05/18 3,270 3,270 3,330 3,270 (2.97) 814 48M 158B
      1405/05/17 3,370 3,370 3,370 3,370 2.90 299 16M 54B
      1405/05/14 3,275 3,275 3,275 3,275 2.99 218 15M 51B
      1405/05/13 3,180 3,166 3,180 3,180 2.98 500 40M 126B
      1405/05/12 3,180 3,166 3,180 3,180 2.98 500 40M 126B
      1405/05/11 3,088 3,070 3,088 3,088 2.97 451 42M 129B
      1405/05/10 3,006 2,929 3,006 2,999 2.74 564 51M 154B
      1405/05/07 2,910 2,908 2,969 2,919 (2.6) 1,168 57M 166B
      1405/05/06 3,020 2,913 3,042 2,997 1.46 1,045 45M 134B
      1405/05/05 2,958 2,912 2,958 2,954 2.86 975 91M 268B
      1405/05/04 2,872 2,872 2,872 2,872 2.98 97 9M 26B
      1405/05/03 2,810 2,720 2,810 2,789 2.20 774 32M 90B
      1405/04/31 2,800 2,691 2,802 2,729 (1.62) 1,592 78M 212B
      1405/04/30 2,775 2,724 2,775 2,774 2.93 363 34M 95B
      1405/04/29 2,676 2,676 2,765 2,695 (2.28) 2,904 226M 610B
      1405/04/28 2,758 2,758 2,758 2,758 (2.99) 163 6M 17B
      1405/04/27 2,843 2,843 2,843 2,843 (2.97) 59 1M 3B
      1405/04/24 2,930 2,930 2,930 2,930 (2.98) 231 9M 27B
      1405/04/23 3,020 3,020 3,020 3,020 (2.89) 128 3M 9B
      1405/04/22 3,110 3,110 3,110 3,110 (2.81) 169 6M 19B
      1405/04/21 3,200 3,200 3,200 3,200 (2.74) 98 4M 14B
      1405/04/20 3,290 3,290 3,290 3,290 (2.95) 132 6M 21B
      1405/04/17 3,390 3,390 3,450 3,390 (2.87) 677 34M 115B
      1405/04/16 3,500 3,440 3,500 3,490 2.65 715 31M 109B
      1405/04/15 3,330 3,330 3,410 3,400 2.41 1,089 52M 176B
      1405/04/14 3,330 3,330 3,410 3,400 2.41 1,089 52M 176B
      1405/04/13 3,330 3,330 3,410 3,400 2.41 1,089 52M 176B
      1405/04/10 3,330 3,330 3,410 3,400 2.41 1,089 52M 176B
      1405/04/09 3,290 3,290 3,450 3,320 (2.06) 3,561 171M 569B
      1405/04/08 3,390 3,390 3,390 3,390 (2.87) 207 7M 23B
      1405/04/07 3,490 3,490 3,490 3,490 (2.79) 101 6M 21B
      1405/03/31 3,723 3,507 3,723 3,628 0.36 1,940 90M 326B
      1405/03/30 3,615 3,615 3,615 3,615 2.99 446 28M 103B
      1405/03/27 3,515 3,430 3,515 3,510 2.84 784 50M 175B
      1405/03/26 3,425 3,331 3,425 3,413 2.62 2,986 184M 630B
      1405/03/25 3,326 3,326 3,326 3,326 2.97 312 37M 124B
      1405/03/24 3,231 3,215 3,231 3,230 2.96 2,730 247M 797B
      1405/03/23 3,137 3,137 3,137 3,137 2.99 216 35M 109B
      1405/03/18 3,046 3,046 3,046 3,046 (2.99) 130 6M 19B
      1405/03/17 3,120 3,100 3,179 3,140 1.13 1,481 47M 147B
      1405/03/16 3,131 3,101 3,190 3,105 (2.85) 841 49M 152B
      1405/03/13 3,330 3,184 3,330 3,196 (2.62) 483 16M 52B
      1405/03/12 3,300 3,141 3,306 3,282 2.24 953 45M 148B
      1405/03/11 3,214 3,214 3,214 3,214 2.98 82 9M 27B
      1405/03/10 3,121 3,121 3,121 3,121 2.97 57 8M 26B
      1405/03/09 3,031 3,031 3,031 3,031 2.99 59 6M 19B
      1405/03/06 2,943 2,943 2,943 2,943 2.97 40 3M 9B
      1405/03/05 2,943 2,943 2,943 2,943 2.97 40 3M 9B
      1404/12/05 3,810 3,810 3,820 3,810 (2.98) 145 2M 9B
      1404/12/04 3,880 3,880 4,120 3,927 (1.83) 688 24M 94B
      1404/12/03 3,988 3,988 4,100 4,000 (2.7) 143 8M 30B
      1404/12/02 4,120 4,110 4,120 4,111 (2.97) 62 679K 3B
      1404/11/29 4,438 4,226 4,438 4,237 (2.73) 356 9M 36B
      1404/11/28 4,435 4,315 4,435 4,356 1.07 190 2M 9B
      1404/11/27 4,308 4,308 4,400 4,310 (2.95) 450 6M 27B
      1404/11/26 4,441 4,441 4,441 4,441 (2.99) 54 1M 5B
      1404/11/25 4,788 4,530 4,788 4,578 (1.97) 329 6M 29B
      1404/11/21 4,690 4,670 4,700 4,670 (2.91) 365 13M 62B
      1404/11/20 4,830 4,800 5,000 4,810 (2.63) 172 4M 17B
      1404/11/19 5,210 4,930 5,210 4,940 (2.76) 583 40M 199B
      1404/11/18 4,970 4,970 5,270 5,080 (0.78) 941 25M 125B
      1404/11/14 5,120 5,120 5,120 5,120 (2.85) 53 323K 2B
      1404/11/13 5,420 5,200 5,420 5,270 (1.68) 179 3M 15B
      1404/11/11 5,360 5,360 5,360 5,360 (2.9) 18 2M 11B
      1404/10/29 5,420 5,260 5,540 5,520 2.60 767 26M 142B
      1404/10/28 5,380 5,380 5,510 5,380 (2.89) 1,128 51M 275B
      1404/10/24 5,540 5,540 5,540 5,540 (2.98) 115 515K 3B
      1404/10/23 5,710 5,690 5,910 5,710 (2.56) 863 20M 112B
      1404/10/22 5,840 5,840 6,010 5,860 (2.66) 1,716 65M 378B
      1404/10/21 6,020 6,020 6,020 6,020 (2.9) 83 2M 12B
      1404/10/20 6,200 6,200 6,200 6,200 (2.97) 36 588K 4B
      1404/10/17 6,720 6,380 6,720 6,390 (2.74) 186 5M 34B
      1404/10/16 6,570 6,510 6,570 6,570 2.98 417 20M 132B
      1404/10/15 6,380 6,360 6,380 6,380 2.90 242 10M 67B
      1404/10/14 6,290 5,970 6,330 6,200 0.81 554 13M 78B
      1404/10/10 6,110 6,110 6,390 6,150 (2.23) 569 12M 75B
      1404/10/09 6,290 6,290 6,290 6,290 (2.93) 76 3M 19B
      1404/10/08 6,720 6,430 6,770 6,480 (2.11) 454 12M 77B
      1404/10/07 6,690 6,610 6,920 6,620 (2.79) 824 27M 176B
      1404/10/06 7,050 6,680 7,050 6,810 (1.02) 637 6M 44B
      1404/10/03 6,820 6,800 6,890 6,880 2.84 415 11M 75B
      1404/10/02 6,820 6,670 6,840 6,690 (2.62) 789 12M 80B
      1404/10/01 6,840 6,840 6,990 6,870 (2.55) 510 11M 73B
      1404/09/30 7,200 7,030 7,250 7,050 (2.62) 539 15M 106B
      1404/09/29 7,250 7,130 7,250 7,240 2.84 331 11M 80B
      1404/09/26 7,040 7,040 7,040 7,040 2.92 326 24M 167B
      1404/09/25 6,830 6,680 6,970 6,840 0.29 726 73M 503B
      1404/09/24 6,900 6,770 6,900 6,820 1.49 356 25M 169B
      1404/09/23 6,560 6,560 6,730 6,720 2.75 308 8M 54B
      1404/09/22 6,510 6,330 6,700 6,540 0.31 677 14M 91B
      1404/09/19 6,520 6,510 6,650 6,520 (2.83) 583 19M 124B
      1404/09/18 6,690 6,670 6,960 6,710 (2.33) 357 16M 109B
      1404/09/17 6,750 6,750 6,970 6,870 (0.29) 523 23M 157B
      1404/09/16 7,050 6,830 7,050 6,890 0.15 507 31M 215B
      1404/09/15 6,680 6,680 6,880 6,880 2.99 175 7M 48B
      1404/09/12 6,700 6,510 6,730 6,680 2.14 339 18M 122B
      1404/09/11 6,510 6,240 6,580 6,540 2.35 462 32M 211B
      1404/09/10 6,420 6,230 6,510 6,390 0.79 192 3M 20B
      1404/09/09 6,420 6,270 6,430 6,340 1.44 339 12M 73B
      1404/09/08 6,150 6,150 6,440 6,250 (0.48) 294 14M 88B
      1404/09/05 6,560 6,270 6,560 6,280 (2.79) 170 17M 105B
      1404/09/04 6,550 6,220 6,590 6,460 0.94 395 9M 60B
      1404/09/02 6,550 6,360 6,640 6,400 (2.29) 604 24M 154B
      1404/09/01 6,650 6,500 6,810 6,550 (2.24) 366 15M 96B
      1404/08/28 6,790 6,430 6,790 6,700 1.21 424 19M 127B
      1404/08/27 6,900 6,560 6,900 6,620 (2.07) 611 41M 272B
      1404/08/26 6,650 6,640 6,900 6,760 0.90 383 11M 76B
      1404/08/25 6,870 6,600 6,980 6,700 (1.47) 875 31M 207B
      1404/08/24 6,790 6,560 6,830 6,800 2.41 717 25M 167B
      1404/08/21 6,640 6,510 6,640 6,640 2.95 517 45M 299B
      1404/08/20 6,390 6,320 6,470 6,450 2.54 316 40M 260B
      1404/08/19 6,130 6,130 6,300 6,290 2.78 232 10M 62B
      1404/08/18 6,130 6,100 6,360 6,120 (2.55) 641 25M 152B
      1404/08/17 6,280 6,200 6,280 6,280 2.95 467 31M 195B
      1404/08/14 6,000 5,920 6,100 6,100 2.87 778 47M 284B
      1404/08/13 5,740 5,740 5,930 5,930 2.95 685 50M 295B
      1404/08/12 5,670 5,670 5,770 5,760 2.67 507 16M 93B
      1404/08/11 5,590 5,430 5,740 5,610 0.36 495 15M 83B
      1404/08/10 5,650 5,500 5,690 5,590 1.07 605 23M 130B
      1404/08/07 5,540 5,406 5,545 5,531 2.73 565 19M 104B
      1404/08/06 5,400 5,212 5,522 5,384 0.41 1,291 66M 356B
      1404/08/05 5,362 5,362 5,362 5,362 3.00 225 25M 136B
      1404/08/04 5,206 5,206 5,206 5,206 2.99 189 24M 123B
      1404/08/03 5,055 5,055 5,055 5,055 3.00 265 39M 196B
      1404/07/30 4,700 4,700 4,940 4,908 2.31 504 39M 190B
      1404/07/29 4,798 4,715 4,798 4,797 2.96 306 22M 103B
      1404/07/28 4,659 4,649 4,659 4,659 2.98 247 25M 118B
      1404/07/23 4,528 4,522 4,661 4,524 (2.94) 283 14M 61B
      1404/07/22 4,828 4,654 4,828 4,661 (2.84) 350 11M 50B
      1404/07/21 5,000 4,782 5,000 4,797 (2.68) 678 21M 101B
      1404/07/20 4,899 4,790 5,049 4,929 0.28 504 7M 35B
      1404/07/19 5,025 4,831 5,087 4,915 (1.31) 441 7M 35B
      1404/07/16 4,953 4,890 5,027 4,980 2.03 315 8M 42B
      1404/07/15 4,653 4,653 4,908 4,881 2.41 320 12M 57B
      1404/07/14 4,740 4,603 4,812 4,766 2.01 396 20M 94B
      1404/07/13 4,638 4,563 4,699 4,672 2.39 381 19M 88B
      1404/07/12 4,563 4,486 4,563 4,563 2.98 229 12M 53B
      1404/07/09 4,231 4,227 4,452 4,431 2.50 364 21M 94B
      1404/07/08 4,499 4,269 4,500 4,323 (1.77) 429 31M 134B
      1404/07/07 4,411 4,316 4,411 4,401 2.76 276 11M 47B
      1404/07/06 4,200 4,200 4,285 4,283 2.93 122 5M 21B
      1404/07/05 3,953 3,953 4,197 4,161 2.11 262 10M 41B
      1404/07/02 4,071 4,009 4,210 4,075 (1.38) 230 5M 19B
      1404/07/01 4,100 4,071 4,298 4,132 (1.53) 406 14M 56B
      1404/06/31 4,198 4,150 4,198 4,196 2.94 231 13M 56B
      1404/06/30 3,963 3,963 4,207 4,076 (0.22) 501 22M 92B
      1404/06/29 4,066 4,066 4,066 4,085 (2.53) 46 3M 12B
      1404/06/26 4,114 4,114 4,367 4,191 (1.18) 637 23M 96B
      1404/06/25 4,235 4,235 4,235 4,241 (2.84) 55 3M 13B
      1404/06/24 4,365 4,365 4,365 4,365 (2.98) 53 4M 18B
      1404/06/23 4,499 4,499 4,499 4,499 (3.0) 106 6M 25B
      1404/06/22 4,638 4,638 4,638 4,638 (2.99) 50 4M 19B
      1404/06/11 4,781 4,781 4,781 4,781 2.99 100 8M 39B
      1404/06/09 4,642 4,640 4,642 4,642 3.00 192 9M 40B
      1404/06/08 4,300 4,253 4,511 4,507 2.90 467 31M 140B
      1404/06/05 4,379 4,283 4,389 4,380 2.77 432 18M 80B
      1404/06/04 4,158 4,156 4,272 4,262 2.75 747 21M 90B
      1404/06/03 4,140 4,030 4,158 4,148 2.75 691 37M 152B
      1404/06/01 4,037 4,037 4,037 4,037 2.98 139 14M 56B
      1404/05/29 3,954 3,954 3,954 3,920 2.11 51 3M 11B
      1404/05/28 3,830 3,805 3,861 3,839 2.40 139 3M 13B
      1404/05/27 3,798 3,700 3,805 3,749 1.46 133 2M 9B
      1404/05/26 3,670 3,670 3,695 3,695 2.98 162 6M 22B
      1404/05/25 3,547 3,547 3,689 3,588 (1.86) 150 6M 22B
      1404/05/22 3,656 3,656 3,656 3,656 (3.0) 48 4M 15B
      1404/05/18 3,680 3,671 3,897 3,815 0.82 140 4M 14B
      1404/05/15 3,762 3,690 3,874 3,784 0.58 132 2M 8B
      1404/05/14 3,856 3,700 3,856 3,762 (0.27) 86 772K 3B
      1404/05/13 3,810 3,730 3,814 3,772 (0.63) 523 3M 13B
      1404/05/12 3,800 3,760 3,860 3,796 (0.26) 336 6M 23B
      1404/05/11 3,913 3,780 3,916 3,806 0.08 291 5M 20B
      1404/05/08 3,802 3,802 3,900 3,803 (2.96) 216 21M 81B
      1404/05/07 3,919 3,919 4,024 3,919 (3.0) 183 7M 26B
      1404/05/06 4,045 4,038 4,286 4,040 (2.93) 95 5M 21B
      1404/05/05 4,260 4,141 4,300 4,162 (2.51) 662 9M 36B
      1404/05/04 4,192 4,192 4,400 4,269 (1.18) 473 9M 39B
      1404/05/01 4,370 4,280 4,370 4,320 (1.12) 125 9M 39B
      1404/04/29 4,450 4,251 4,450 4,369 0.23 593 13M 57B
      1404/04/28 4,250 4,250 4,366 4,359 2.83 439 17M 76B
      1404/04/25 4,202 4,158 4,240 4,239 2.96 306 10M 41B
      1404/04/24 4,046 4,046 4,134 4,117 2.57 313 11M 46B
      1404/04/23 4,004 3,976 4,070 4,014 1.18 387 4M 17B
      1404/04/22 3,976 3,899 4,069 3,967 (0.23) 422 9M 36B
      1404/04/21 4,088 3,958 4,088 3,976 (2.55) 983 15M 61B
      1404/04/18 4,097 3,929 4,097 4,080 2.56 1,143 86M 349B
      1404/04/17 3,978 3,978 3,978 3,978 2.98 144 8M 31B
      1404/04/16 3,878 3,706 3,878 3,863 2.58 313 11M 44B
      1404/04/11 3,739 3,739 3,960 3,766 (2.28) 2,683 53M 200B
      1404/04/10 3,751 3,751 3,751 3,854 (0.31) 11 372K 1B
      1404/04/09 3,811 3,811 3,811 3,866 (1.58) 26 2M 7B
      1404/04/08 3,928 3,928 3,928 3,928 (2.99) 42 6M 22B
      1404/04/07 4,049 4,049 4,049 4,049 (2.99) 39 5M 21B
      1404/03/21 4,174 4,174 4,174 4,174 2.99 142 8M 33B
      1404/03/20 4,053 4,053 4,053 4,053 3.00 125 9M 35B
      1404/03/19 3,935 3,935 3,935 3,935 2.98 189 9M 36B
      1404/03/18 3,822 3,715 3,829 3,821 2.77 296 10M 37B
      1404/03/17 3,787 3,675 3,787 3,718 (1.85) 695 3M 12B
      1404/03/13 3,805 3,730 3,900 3,788 (0.76) 453 4M 16B
      1404/03/12 3,875 3,800 3,899 3,817 0.42 181 1M 6B
      1404/03/11 3,904 3,787 3,904 3,801 (2.64) 822 7M 26B
      1404/03/10 3,889 3,870 3,981 3,904 0.28 208 3M 12B
      1404/03/07 3,907 3,818 3,989 3,893 0.41 318 3M 12B
      1404/03/06 3,975 3,790 3,975 3,877 (0.72) 986 10M 40B
      1404/03/05 4,070 3,901 4,070 3,905 (2.88) 263 5M 20B
      1404/03/04 4,063 3,942 4,182 4,021 (1.03) 211 3M 11B
      1404/03/03 4,100 4,033 4,239 4,063 (2.26) 375 8M 31B
      1404/02/31 4,080 4,080 4,080 4,157 (1.17) 87 1M 6B
      1404/02/30 4,368 4,170 4,368 4,206 (2.14) 695 6M 26B
      1404/02/29 4,388 4,152 4,388 4,298 0.42 543 10M 43B
      1404/02/28 4,385 4,215 4,449 4,280 (1.5) 824 14M 61B
      1404/02/27 4,348 4,231 4,348 4,345 2.91 638 32M 139B
      1404/02/24 4,101 4,101 4,227 4,222 2.88 445 20M 85B
      1404/02/23 4,153 3,949 4,192 4,104 0.84 733 26M 106B
      1404/02/22 4,070 4,002 4,070 4,070 2.99 280 11M 46B
      1404/02/21 3,946 3,946 4,000 3,952 (2.85) 341 11M 44B
      1404/02/20 4,089 4,019 4,089 4,068 (1.81) 602 3M 11B
      1404/02/17 4,153 4,078 4,153 4,143 2.73 687 23M 94B
      1404/02/16 4,033 4,033 4,033 4,033 2.99 188 13M 52B
      1404/02/15 3,916 3,900 3,916 3,916 3.00 306 13M 51B
      1404/02/14 3,712 3,685 3,823 3,802 2.42 511 10M 38B
      1404/02/13 3,688 3,688 3,858 3,712 (2.37) 1,383 21M 77B
      1404/02/10 3,802 3,800 3,802 3,802 2.98 199 7M 28B
      1404/02/09 3,691 3,620 3,695 3,692 2.90 570 23M 84B
      1404/02/08 3,680 3,572 3,724 3,588 (2.55) 1,824 36M 128B
      1404/02/07 3,790 3,679 3,790 3,682 (2.9) 1,038 15M 56B
      1404/02/06 3,875 3,769 3,970 3,792 (2.39) 1,466 18M 66B
      1404/02/03 3,973 3,865 3,980 3,885 (2.48) 1,055 13M 52B
      1404/02/02 4,090 3,973 4,090 3,984 (2.71) 849 7M 26B
      1404/02/01 4,197 3,953 4,197 4,095 0.49 966 18M 74B
      1404/01/31 4,060 3,990 4,095 4,075 2.49 501 16M 63B
      1404/01/30 3,975 3,922 4,088 3,976 0.03 729 7M 29B
      1404/01/27 4,066 3,923 4,066 3,975 (1.71) 1,878 11M 45B
      1404/01/26 4,069 4,012 4,146 4,044 (2.22) 734 10M 39B
      1404/01/25 4,147 4,087 4,147 4,136 2.71 287 7M 28B
      1404/01/24 4,027 4,025 4,027 4,027 2.99 239 8M 32B
      1404/01/23 3,997 3,879 3,997 3,910 (0.28) 488 3M 13B
      1404/01/20 4,094 3,857 4,094 3,921 (1.38) 2,248 9M 37B
      1404/01/19 3,976 3,975 3,976 3,976 2.98 119 5M 20B
      1404/01/18 4,039 3,820 4,039 3,861 (1.96) 1,157 3M 12B
      1404/01/17 3,860 3,860 4,000 3,938 (0.48) 378 2M 7B
      1404/01/16 4,069 3,945 4,130 3,957 (2.7) 296 6M 24B
      1404/01/10 4,046 4,040 4,069 4,067 2.94 327 6M 26B
      1404/01/09 3,818 3,818 3,954 3,951 2.92 150 5M 21B
      1404/01/06 4,010 3,816 4,020 3,839 (2.39) 284 4M 15B
      1404/01/05 3,941 3,850 4,030 3,933 0.03 238 3M 10B
      1403/12/28 3,940 3,891 3,940 3,932 (1.97) 75 3M 10B
      1403/12/27 4,075 3,941 4,075 4,011 (1.26) 200 2M 7B
      1403/12/26 4,150 3,933 4,175 4,062 0.20 496 4M 15B
      1403/12/25 4,050 4,000 4,054 4,054 3.00 141 6M 24B
      1403/12/22 3,930 3,930 4,090 3,936 (2.84) 273 5M 19B
      1403/12/21 3,973 3,966 4,150 4,051 (0.91) 81 1M 4B
      1403/12/20 4,052 4,052 4,290 4,088 (2.13) 240 3M 14B
      1403/12/19 4,177 4,177 4,277 4,177 (3.0) 203 6M 26B
      1403/12/18 4,400 4,192 4,400 4,306 (0.35) 60 409K 2B
      1403/12/15 4,540 4,316 4,540 4,321 (2.88) 268 6M 28B
      1403/12/14 4,525 4,388 4,598 4,449 (1.64) 287 3M 15B
      1403/12/13 4,448 4,445 4,670 4,523 (1.29) 504 6M 28B
      1403/12/12 4,582 4,582 4,582 4,582 2.99 210 9M 40B
      1403/12/11 4,449 4,449 4,449 4,449 2.99 96 4M 17B
      1403/11/28 6,460 6,460 6,650 6,480 (2.56) 212 3M 20B
      1403/11/27 6,820 6,620 6,820 6,650 (2.49) 122 2M 14B
      1403/11/23 7,070 6,790 7,070 6,820 (2.57) 183 5M 33B
      1403/11/21 7,000 6,850 7,160 7,000 (0.85) 277 6M 45B
      1403/11/17 7,210 6,970 7,210 7,060 (0.42) 166 3M 18B
      1403/11/16 7,070 6,900 7,130 7,090 2.31 265 4M 25B
      1403/11/15 7,020 6,850 7,020 6,930 (0.14) 120 2M 15B
      1403/11/14 6,810 6,800 7,040 6,940 (0.86) 222 3M 19B
      1403/11/13 7,230 6,880 7,230 7,000 (1.27) 263 4M 27B
      1403/11/10 7,180 7,000 7,230 7,090 0.42 248 3M 23B
      1403/11/08 7,100 7,060 7,100 7,060 (2.89) 98 2M 17B
      1403/11/03 7,240 7,060 7,300 7,270 2.54 556 10M 75B
      1403/11/02 6,970 6,900 7,250 7,090 (0.28) 429 6M 42B
      1403/11/01 7,180 6,920 7,240 7,110 0.85 447 8M 54B
      1403/10/30 6,890 6,890 7,250 7,050 (0.7) 509 7M 50B
      1403/10/29 7,400 7,080 7,400 7,100 (2.61) 439 11M 76B
      1403/10/26 7,290 7,120 7,290 7,290 2.97 379 17M 124B
      1403/10/24 6,830 6,830 7,080 7,080 2.91 294 7M 51B
      1403/10/23 7,180 6,820 7,180 6,880 (2.13) 559 12M 79B
      1403/10/22 7,100 6,800 7,100 7,030 1.88 1,314 37M 258B
      1403/10/19 6,900 6,900 6,900 6,900 2.99 216 9M 63B
      1403/10/18 6,700 6,650 6,700 6,700 2.92 260 11M 75B
      1403/10/17 6,510 6,510 6,510 6,510 2.84 414 21M 135B
      1403/10/16 6,330 6,330 6,330 6,330 2.93 251 14M 86B
      1403/10/15 6,150 6,140 6,150 6,150 2.84 266 15M 94B
      1403/10/12 5,840 5,840 6,200 5,980 (0.66) 1,046 21M 126B
      1403/10/11 5,950 5,940 6,190 6,020 (1.63) 557 7M 43B
      1403/10/10 6,370 6,060 6,370 6,120 (1.92) 564 11M 69B
      1403/10/09 6,120 6,110 6,280 6,240 2.30 601 7M 41B
      1403/10/08 6,140 6,080 6,280 6,100 (2.56) 867 13M 77B
      1403/10/05 6,440 6,250 6,440 6,260 (2.8) 447 7M 46B
      1403/10/04 6,690 6,370 6,700 6,440 (1.83) 968 19M 120B
      1403/10/03 6,590 6,470 6,690 6,560 0.31 490 6M 38B
      1403/10/02 6,580 6,540 6,600 6,540 (2.97) 289 9M 57B
      1403/10/01 6,840 6,520 6,920 6,740 0.30 629 7M 50B
      1403/09/28 6,800 6,710 6,800 6,720 (2.75) 354 7M 49B
      1403/09/27 6,790 6,790 6,790 6,910 (1.29) 110 910K 6B
      1403/09/26 7,300 6,980 7,300 7,000 (2.64) 702 8M 54B
      1403/09/25 7,150 6,950 7,210 7,190 2.71 1,079 33M 236B
      1403/09/24 7,000 6,960 7,000 7,000 2.94 465 15M 103B
      1403/09/21 6,680 6,660 6,830 6,800 2.41 385 7M 51B
      1403/09/20 6,650 6,540 6,650 6,640 2.79 736 23M 153B
      1403/09/19 6,400 6,400 6,460 6,460 2.87 494 38M 243B
      1403/09/18 6,050 5,970 6,330 6,280 2.11 601 16M 98B
      1403/09/17 6,200 6,080 6,370 6,150 (1.76) 517 6M 38B
      1403/09/14 6,310 6,150 6,370 6,260 (1.26) 571 9M 56B
      1403/09/13 6,420 6,100 6,420 6,340 1.60 661 15M 97B
      1403/09/12 6,240 6,240 6,240 6,240 2.97 424 28M 176B
      1403/09/11 5,990 5,990 6,060 6,060 2.89 144 4M 22B
      1403/09/10 6,060 5,810 6,090 5,890 (1.51) 754 14M 82B
      1403/09/07 5,970 5,970 6,130 5,980 (2.76) 549 11M 66B
      1403/09/06 6,340 6,020 6,380 6,150 (0.81) 454 8M 48B
      1403/09/05 6,190 6,150 6,200 6,200 2.99 331 7M 44B
      1403/09/04 6,010 5,780 6,030 6,020 2.73 453 12M 74B
      1403/09/03 5,750 5,720 5,980 5,860 0.0 265 5M 28B
      1403/08/30 5,960 5,850 5,960 5,860 (2.82) 216 3M 17B
      1403/08/29 6,350 5,990 6,350 6,030 (2.27) 370 6M 34B
      1403/08/28 6,170 6,070 6,190 6,170 2.66 335 11M 65B
      1403/08/27 6,290 5,940 6,300 6,010 (1.8) 632 19M 115B
      1403/08/26 6,120 6,020 6,130 6,120 2.68 228 5M 29B
      1403/08/23 5,930 5,930 6,190 5,960 (2.45) 319 9M 55B
      1403/08/22 6,000 5,950 6,280 6,110 (0.33) 186 2M 12B
      1403/08/21 6,150 5,980 6,150 6,130 2.51 184 3M 17B
      1403/08/20 5,970 5,950 5,980 5,980 2.93 90 3M 16B
      1403/08/19 5,810 5,720 5,810 5,810 2.83 155 4M 25B
      1403/08/16 5,610 5,570 5,880 5,650 (1.57) 194 3M 20B
      1403/08/15 5,650 5,620 5,880 5,740 (0.52) 143 2M 10B
      1403/08/14 5,770 5,770 5,770 5,770 (2.86) 117 5M 29B
      1403/08/13 5,810 5,810 5,810 5,940 (0.67) 34 618K 4B
      1403/08/12 6,140 5,960 6,140 5,980 (2.61) 235 7M 42B
      1403/08/09 6,060 6,060 6,350 6,140 (1.6) 300 5M 32B
      1403/08/08 6,260 6,220 6,380 6,240 (2.65) 151 2M 14B
      1403/08/07 6,570 6,190 6,570 6,410 0.47 353 4M 28B
      1403/08/06 6,380 6,380 6,380 6,380 2.90 118 3M 18B
      1403/08/05 6,060 6,060 6,410 6,200 (0.64) 516 13M 81B
      1403/08/02 6,100 6,100 6,100 6,240 (0.64) 11 551K 3B
      1403/08/01 6,180 6,180 6,180 6,280 (1.41) 28 1M 6B
      1403/07/30 6,260 6,260 6,260 6,370 (1.24) 19 902K 6B
      1403/07/29 6,300 6,300 6,300 6,450 (0.62) 19 491K 3B
      1403/07/28 6,390 6,390 6,390 6,490 (1.37) 29 1M 7B
      1403/07/25 6,580 6,580 6,650 6,580 (2.95) 130 4M 27B
      1403/07/24 6,650 6,650 6,650 6,780 (1.02) 29 720K 5B
      1403/07/23 6,800 6,790 7,000 6,850 (2.14) 126 2M 11B
      1403/07/22 6,940 6,940 7,210 7,000 (2.1) 258 4M 27B
      1403/07/21 7,000 6,920 7,180 7,150 2.44 351 7M 49B
      1403/07/18 6,890 6,890 7,010 6,980 0.43 316 7M 47B
      1403/07/17 6,950 6,950 6,950 6,950 (1.0) 37 2M 15B
      1403/07/16 6,950 6,950 6,950 7,020 0.0 7 41K 285M
      1403/07/15 6,950 6,950 6,950 7,020 0.0 1 2K 14M
      1403/07/14 6,960 6,960 6,960 7,020 (0.14) 7 164K 1B
      1403/07/11 6,960 6,960 6,960 7,030 0.0 7 25K 171M
      1403/07/10 7,000 6,970 7,000 7,030 (0.14) 56 353K 2B
      1403/07/09 7,050 6,950 7,050 7,040 0.72 374 7M 50B
      1403/07/08 6,920 6,920 7,040 6,990 0.14 223 9M 65B
      1403/07/07 6,990 6,980 7,000 6,980 (0.99) 386 15M 107B
      1403/07/04 7,270 6,880 7,270 7,050 (0.28) 484 10M 74B
      1403/07/03 6,920 6,920 7,070 7,070 2.91 637 33M 233B
      1403/07/02 6,790 6,720 6,920 6,870 2.23 405 10M 68B
      1403/07/01 6,810 6,570 6,840 6,720 0.15 278 4M 26B
      1403/06/28 6,700 6,590 6,730 6,710 2.60 433 7M 44B
      1403/06/27 6,350 6,280 6,550 6,540 2.83 391 13M 84B
      1403/06/26 6,330 6,310 6,540 6,360 (2.15) 649 22M 142B
      1403/06/25 6,470 6,200 6,570 6,500 1.88 607 11M 75B
      1403/06/24 6,200 6,130 6,430 6,380 2.08 436 9M 54B
      1403/06/21 6,380 6,160 6,470 6,250 (1.57) 384 5M 32B
      1403/06/20 6,430 6,070 6,430 6,350 1.60 1,313 45M 284B
      1403/06/19 6,250 6,250 6,250 6,250 2.97 215 8M 51B
      1403/06/18 6,070 6,070 6,070 6,070 2.88 156 4M 26B
      1403/06/17 6,020 5,780 6,120 5,900 (0.84) 620 17M 98B
      1403/06/13 6,000 5,880 6,050 5,950 (0.67) 312 9M 55B
      1403/06/11 6,020 5,910 6,020 5,990 1.35 431 11M 64B
      1403/06/10 5,870 5,870 5,910 5,910 1.90 279 6M 33B
      1403/06/07 5,710 5,700 5,810 5,800 1.75 387 8M 44B
      1403/06/06 5,700 5,590 5,700 5,700 1.97 215 8M 43B
      1403/06/05 5,570 5,460 5,610 5,590 1.64 192 4M 20B
      1403/06/03 5,510 5,460 5,510 5,500 1.66 182 4M 22B
      1403/05/31 5,440 5,300 5,440 5,410 1.31 254 8M 44B
      1403/05/30 5,370 5,250 5,380 5,340 1.14 213 4M 19B
      1403/05/29 5,310 5,210 5,310 5,280 1.34 269 5M 25B
      1403/05/28 5,220 5,120 5,220 5,210 1.76 154 4M 19B
      1403/05/27 5,010 4,960 5,130 5,120 1.79 198 3M 18B
      1403/05/24 4,990 4,980 5,080 5,030 0.0 145 1M 6B
      1403/05/23 5,000 4,990 5,000 5,030 (0.2) 36 507K 3B
      1403/05/22 5,000 5,000 5,100 5,040 (0.2) 269 7M 35B
      1403/05/21 5,010 5,010 5,110 5,050 (0.2) 239 6M 30B
      1403/05/20 5,070 4,970 5,070 5,060 0.80 171 6M 28B
      1403/05/14 5,040 5,040 5,140 5,080 (0.2) 379 8M 43B
      1403/05/13 5,350 4,790 5,350 5,090 0.79 697 12M 59B
      1403/05/10 4,930 4,930 5,400 5,050 (3.63) 401 11M 56B
      1403/05/09 5,370 5,190 5,530 5,240 (5.07) 590 7M 34B
      1403/05/08 5,360 5,300 5,610 5,520 4.15 1,224 29M 159B
      1403/05/06 5,300 5,180 5,300 5,300 5.83 845 27M 143B
      1403/05/03 4,700 4,700 5,100 5,008 4.07 680 23M 113B
      1403/05/02 4,645 4,596 4,855 4,812 5.04 663 22M 105B
      1403/05/01 4,700 4,532 4,750 4,581 1.08 127 4M 17B
      1403/04/27 4,514 4,420 4,740 4,532 (2.87) 264 3M 12B
      1403/04/24 4,676 4,595 4,700 4,666 (4.54) 294 9M 43B
      1403/04/23 5,000 4,700 5,000 4,888 2.52 247 4M 21B
      1403/04/20 4,860 4,540 4,860 4,768 1.19 215 4M 20B
      1403/04/19 4,910 4,520 4,910 4,712 (1.77) 279 4M 20B
      1403/04/18 4,920 4,631 4,920 4,797 2.46 327 4M 19B
      1403/04/17 4,840 4,560 4,870 4,682 0.62 218 2M 10B
      1403/04/16 4,653 4,653 4,653 4,653 5.99 106 4M 16B
      1403/04/13 4,446 4,222 4,448 4,390 4.60 262 5M 21B
      1403/04/12 3,981 3,910 4,231 4,197 5.14 247 7M 28B
      1403/04/11 3,859 3,859 4,042 3,992 0.38 71 592K 2B
      1403/04/10 4,158 3,961 4,178 3,977 (5.6) 202 2M 10B
      1403/04/09 4,370 3,975 4,380 4,213 1.94 345 6M 25B
      1403/04/06 4,110 4,107 4,137 4,133 1.90 82 1M 4B
      1403/04/04 4,090 4,012 4,100 4,056 0.30 116 1M 4B
      1403/04/03 4,052 3,998 4,075 4,044 0.32 486 2M 9B
      1403/04/02 4,082 3,980 4,082 4,031 0.05 494 3M 10B
      1403/03/30 4,044 4,012 4,084 4,029 0.62 121 720K 3B
      1403/03/29 4,025 4,002 4,025 4,004 0.45 1,220 3M 13B
      1403/03/27 3,969 3,969 4,070 3,986 (1.58) 437 3M 14B
      1403/03/26 4,029 4,029 4,115 4,050 (1.48) 596 2M 7B
      1403/03/23 4,080 4,075 4,198 4,111 (1.13) 1,652 6M 25B
      1403/03/22 4,098 4,098 4,179 4,158 1.46 257 10M 43B
      1403/03/21 4,079 4,058 4,099 4,098 1.97 217 10M 40B
      1403/03/20 4,072 4,008 4,072 4,019 (1.5) 760 9M 35B
      1403/03/19 4,083 4,080 4,083 4,080 (1.99) 49 391K 2B
      1403/03/16 4,246 4,162 4,246 4,163 (1.95) 107 1M 6B
      1403/03/13 4,250 4,242 4,299 4,246 (1.89) 136 3M 11B
      1403/03/12 4,440 4,320 4,494 4,328 (1.81) 195 2M 10B
      1403/03/09 4,406 4,405 4,408 4,408 1.99 119 3M 12B
      1403/03/08 4,322 4,271 4,322 4,322 1.98 116 2M 10B
      1403/03/07 4,206 4,204 4,374 4,238 (1.19) 289 5M 22B
      1403/03/06 4,455 4,281 4,455 4,289 (1.81) 162 2M 8B
      1403/03/05 4,350 4,245 4,417 4,368 0.85 372 7M 31B
      1403/03/01 4,361 4,307 4,396 4,331 (1.43) 667 3M 14B
      1403/02/30 4,537 4,371 4,599 4,394 (6.49) 301 3M 12B
      1403/02/29 4,560 4,560 4,770 4,699 0.90 184 2M 9B
      1403/02/26 4,610 4,556 4,720 4,657 (0.39) 157 858K 4B
      1403/02/25 4,458 4,458 4,782 4,675 2.66 259 6M 29B
      1403/02/24 4,648 4,460 4,659 4,554 (4.75) 347 4M 17B
      1403/02/23 4,881 4,720 4,881 4,781 (2.05) 169 3M 13B
      1403/02/22 4,950 4,798 4,950 4,881 (0.14) 398 4M 22B
      1403/02/19 4,730 4,730 4,948 4,888 1.85 542 4M 19B
      1403/02/18 4,720 4,660 4,856 4,799 0.76 462 5M 22B
      1403/02/17 4,702 4,702 4,791 4,763 0.34 356 3M 13B
      1403/02/16 4,641 4,641 4,785 4,747 1.22 461 4M 18B
      1403/02/12 4,661 4,621 4,750 4,690 (0.02) 235 2M 11B
      1403/02/11 4,869 4,639 4,869 4,691 (2.11) 232 2M 12B
      1403/02/10 4,722 4,722 4,900 4,792 0.34 363 4M 19B
      1403/02/09 4,753 4,725 4,880 4,776 (0.87) 220 3M 12B
      1403/02/08 4,800 4,763 4,911 4,818 0.15 338 5M 24B
      1403/02/05 4,965 4,726 4,965 4,811 0.21 265 4M 20B
      1403/02/04 4,908 4,760 4,908 4,801 (1.32) 266 4M 18B
      1403/02/03 4,815 4,760 4,980 4,865 (1.0) 324 4M 21B
      1403/02/02 4,900 4,805 4,990 4,914 1.65 315 4M 19B
      1403/02/01 4,710 4,710 4,899 4,834 5.55 329 4M 18B
      1403/01/29 4,650 4,570 4,650 4,580 (0.65) 292 7M 31B
      1403/01/28 4,610 4,610 4,660 4,610 (0.86) 217 5M 23B
      1403/01/27 4,590 4,590 4,670 4,650 0.43 218 3M 12B
      1403/01/26 4,630 4,630 4,630 4,630 (0.86) 23 299K 1B
      1403/01/25 5,030 4,660 5,030 4,670 (6.79) 490 7M 32B
      1403/01/21 5,190 4,960 5,190 5,010 (2.34) 333 4M 19B
      1403/01/20 5,270 4,930 5,270 5,130 3.01 251 2M 9B
      1403/01/19 5,000 4,830 5,050 4,980 (0.99) 236 2M 11B
      1403/01/18 5,350 4,900 5,370 5,030 (4.37) 460 4M 21B
      1403/01/15 5,400 5,180 5,400 5,260 (0.57) 295 3M 16B
      1403/01/14 5,340 5,150 5,520 5,290 (4.34) 459 4M 22B
      1403/01/11 5,240 5,200 5,590 5,530 5.74 863 21M 114B
      1403/01/08 5,220 5,150 5,330 5,230 (1.69) 456 3M 17B
      1403/01/07 5,210 5,210 5,550 5,320 (1.48) 406 4M 21B
      1403/01/06 5,630 5,190 5,630 5,400 2.47 842 9M 47B
      1403/01/05 5,400 5,150 5,440 5,270 2.39 525 6M 31B
      1402/12/28 4,889 4,730 5,182 5,147 6.28 699 13M 66B
      1402/12/27 4,931 4,521 4,931 4,843 5.08 282 2M 9B
      1402/12/26 4,770 4,500 4,770 4,609 (1.07) 236 1M 7B
      1402/12/23 4,700 4,550 4,849 4,659 (3.1) 384 4M 18B
      1402/12/22 4,890 4,673 5,000 4,808 (0.95) 558 4M 21B
      1402/12/21 5,039 4,730 5,039 4,854 3.06 360 4M 19B
      1402/12/07 6,810 6,600 6,990 6,730 (2.32) 392 4M 26B
      1402/12/05 6,970 6,800 7,090 6,890 (2.27) 309 2M 13B
      1402/12/02 7,240 6,980 7,240 7,050 (1.54) 232 2M 12B
      1402/12/01 6,960 6,960 7,280 7,160 (0.56) 486 12M 87B
      1402/11/30 7,070 7,070 7,300 7,200 3.15 345 3M 20B
      1402/11/29 6,920 6,880 7,050 6,980 0.0 300 3M 18B
      1402/11/28 7,180 6,900 7,180 6,980 (2.65) 292 3M 18B
      1402/11/25 6,940 6,910 7,430 7,170 3.17 725 10M 71B
      1402/11/24 7,000 6,840 7,080 6,950 (1.0) 312 3M 18B
      1402/11/23 7,170 6,920 7,260 7,020 (3.04) 258 2M 12B
      1402/11/17 7,350 7,100 7,440 7,240 (3.47) 780 6M 40B
      1402/11/16 7,560 7,390 7,800 7,500 (0.79) 354 4M 34B
      1402/11/15 7,330 7,330 7,740 7,560 (2.2) 256 2M 15B
      1402/11/14 7,520 7,520 7,810 7,730 1.31 468 7M 56B
      1402/11/11 7,560 7,480 7,780 7,630 0.79 317 5M 34B
      1402/11/10 7,410 7,370 7,720 7,570 (2.32) 559 6M 46B
      1402/11/09 7,850 7,460 7,900 7,750 0.52 554 4M 32B
      1402/11/08 7,350 7,280 7,760 7,710 6.20 1,058 20M 153B
      1402/11/07 7,300 7,120 7,400 7,260 1.11 337 3M 24B
      1402/11/04 6,970 6,900 7,280 7,180 5.43 619 10M 72B
      1402/11/03 7,130 6,710 7,200 6,810 (4.49) 427 3M 20B
      1402/11/02 7,460 7,010 7,580 7,130 (5.31) 742 7M 49B
      1402/11/01 7,410 7,410 7,560 7,530 (0.79) 204 1M 9B
      1402/10/30 7,610 7,400 7,950 7,590 (1.17) 436 4M 28B
      1402/10/27 7,710 7,550 7,940 7,680 0.92 278 3M 25B
      1402/10/26 7,700 7,560 7,770 7,610 (1.93) 360 3M 19B
      1402/10/25 7,710 7,680 7,860 7,760 (0.51) 430 5M 38B
      1402/10/24 7,980 7,710 8,040 7,800 (1.14) 435 4M 32B
      1402/10/23 8,050 7,810 8,050 7,890 0.0 341 3M 22B
      1402/10/20 7,740 7,730 8,010 7,890 1.02 464 6M 49B
      1402/10/19 7,720 7,650 7,960 7,810 (1.64) 458 4M 34B
      1402/10/18 8,160 7,780 8,170 7,940 (1.12) 553 6M 50B
      1402/10/17 7,470 7,470 8,040 8,030 6.78 1,040 24M 196B
      1402/10/16 7,520 7,420 7,620 7,520 0.53 256 2M 13B
      1402/10/13 7,510 7,400 7,590 7,480 (1.58) 360 3M 26B
      1402/10/12 7,640 7,520 7,820 7,600 (2.94) 397 3M 25B
      1402/10/11 7,750 7,690 7,940 7,830 0.64 418 2M 19B
      1402/10/10 7,920 7,550 8,050 7,780 (0.64) 502 4M 34B
      1402/10/09 7,970 7,740 8,070 7,830 (1.51) 562 6M 47B
      1402/10/06 7,830 7,830 8,040 7,950 (0.87) 349 3M 21B
      1402/10/05 7,980 7,550 8,180 8,020 1.39 808 16M 132B
      1402/10/04 8,380 7,830 8,380 7,910 (5.95) 1,299 14M 111B
      1402/10/03 8,590 8,150 9,170 8,410 3.32 690 14M 116B
      1402/09/13 8,200 7,970 8,330 8,140 0.25 578 7M 59B
      1402/09/12 8,000 7,930 8,300 8,120 (0.12) 577 7M 55B
      1402/09/11 8,120 7,930 8,440 8,130 0.37 756 9M 71B
      1402/09/08 8,250 7,900 8,310 8,100 0.25 486 4M 35B
      1402/09/07 7,820 7,820 8,210 8,080 0.12 429 4M 34B
      1402/09/06 8,000 7,900 8,290 8,070 2.02 729 8M 66B
      1402/09/05 7,770 7,540 8,070 7,910 3.81 705 8M 66B
      1402/09/04 7,500 7,400 7,840 7,620 0.0 289 4M 30B
      1402/09/01 7,420 7,420 7,780 7,620 0.53 155 1M 8B
      1402/08/30 7,470 7,470 7,710 7,580 (1.17) 198 2M 17B
      1402/08/29 7,430 7,430 7,840 7,670 1.32 324 3M 19B
      1402/08/28 7,450 7,440 7,790 7,570 0.53 293 4M 28B
      1402/08/27 7,540 7,420 7,690 7,530 (2.08) 229 2M 18B
      1402/08/24 7,500 7,470 7,830 7,690 2.53 436 3M 26B
      1402/08/23 7,660 7,410 7,700 7,500 (3.35) 379 4M 29B
      1402/08/22 7,910 7,640 7,990 7,760 (1.9) 591 8M 63B
      1402/08/21 7,840 7,680 8,000 7,910 1.28 429 7M 54B
      1402/08/20 7,360 7,360 7,990 7,810 3.44 901 10M 76B
      1402/08/17 7,470 7,400 7,820 7,550 (2.71) 641 6M 48B
      1402/08/16 7,980 7,540 8,000 7,760 2.37 1,214 15M 118B
      1402/08/15 7,580 7,580 7,580 7,580 6.91 224 5M 35B
      1402/08/14 6,950 6,820 7,130 7,090 6.30 273 4M 29B
      1402/08/10 6,890 6,460 6,890 6,670 (1.91) 257 2M 15B
      1402/08/09 6,960 6,600 7,030 6,800 (0.73) 481 6M 39B
      1402/08/08 6,520 6,520 6,960 6,850 5.22 495 7M 46B
      1402/08/07 6,150 6,150 6,670 6,510 4.33 482 5M 35B
      1402/08/06 6,600 6,140 6,600 6,240 (5.45) 598 9M 59B
      1402/08/03 6,760 6,500 6,760 6,600 0.61 282 2M 15B
      1402/08/02 6,700 6,330 6,840 6,560 (2.67) 506 4M 23B
      1402/08/01 7,080 6,670 7,080 6,740 (2.88) 401 4M 25B
      1402/07/30 6,880 6,850 7,050 6,940 (1.28) 502 5M 33B
      1402/07/29 7,180 6,970 7,180 7,030 (2.77) 321 3M 19B
      1402/07/25 7,520 7,000 7,520 7,230 (1.63) 681 9M 63B
      1402/07/24 7,020 7,020 7,450 7,350 5.45 574 8M 60B
      1402/07/23 6,650 6,650 7,130 6,970 (0.85) 289 2M 16B
      1402/07/22 7,050 6,950 7,380 7,030 (5.26) 485 4M 26B
      1402/07/19 7,320 7,280 7,790 7,420 (2.24) 416 3M 24B
      1402/07/15 7,980 7,500 8,000 7,710 0.26 849 9M 68B
      1402/07/12 7,490 7,400 7,970 7,690 1.59 794 9M 71B
      1402/07/10 7,740 7,450 7,740 7,570 (1.05) 452 3M 25B
      1402/07/09 7,370 7,340 7,990 7,650 1.06 314 4M 32B
      1402/07/04 7,690 7,400 7,710 7,570 (0.26) 205 2M 13B
      1402/06/29 7,680 7,550 7,700 7,590 (0.26) 254 1M 10B
      1402/06/28 7,860 7,530 7,860 7,610 (2.56) 567 4M 32B
      1402/06/27 7,940 7,710 7,990 7,810 (1.64) 417 2M 19B
      1402/06/26 7,930 7,750 8,050 7,940 1.53 282 2M 19B
      1402/06/22 7,860 7,670 8,020 7,820 (2.01) 305 2M 13B
      1402/06/21 7,720 7,720 8,120 7,980 1.92 379 4M 30B
      1402/06/20 7,960 7,700 7,960 7,830 1.16 324 2M 17B
      1402/06/19 7,660 7,550 7,940 7,740 1.31 434 5M 35B
      1402/06/18 7,740 7,400 7,950 7,640 (3.29) 913 12M 92B
      1402/06/14 8,010 7,780 8,040 7,900 (0.5) 640 6M 47B
      1402/06/13 7,820 7,820 8,090 7,940 (0.63) 655 8M 60B
      1402/06/12 7,860 7,860 8,140 7,990 (0.37) 476 5M 40B
      1402/06/11 7,780 7,780 8,170 8,020 1.39 755 9M 72B
      1402/06/08 7,750 7,680 8,060 7,910 0.51 642 8M 62B
      1402/06/07 7,840 7,730 8,200 7,870 (3.67) 855 7M 59B
      1402/06/06 8,160 7,970 8,470 8,170 (0.12) 582 4M 35B
      1402/06/05 8,000 7,820 8,280 8,180 5.68 848 9M 77B
      1402/06/04 7,220 7,220 7,840 7,740 5.59 587 9M 70B
      1402/06/01 7,400 7,130 7,500 7,330 1.66 441 4M 26B
      1402/05/31 7,450 7,040 7,450 7,210 (4.5) 706 7M 52B
      1402/05/30 7,650 7,470 7,740 7,550 (0.13) 413 3M 23B
      1402/05/29 7,530 7,400 7,790 7,560 (3.57) 659 5M 41B
      1402/05/28 8,190 7,540 8,190 7,840 (0.51) 1,081 13M 102B
      1402/05/25 7,690 7,570 8,050 7,880 4.10 904 10M 79B
      1402/05/24 7,630 7,290 7,840 7,570 (3.32) 857 8M 60B
      1402/05/23 7,800 7,600 8,080 7,830 1.29 449 4M 30B
      1402/05/22 7,630 7,430 7,920 7,730 (0.51) 572 6M 44B
      1402/05/21 8,010 7,680 8,210 7,770 (5.82) 680 6M 50B
      1402/05/18 7,990 7,730 8,360 8,250 5.50 1,128 13M 110B
      1402/05/17 7,860 7,700 8,030 7,820 (2.62) 547 5M 37B
      1402/05/16 8,330 7,890 8,330 8,030 0.25 538 3M 22B
      1402/05/15 8,050 7,900 8,220 8,010 (1.35) 583 5M 37B
      1402/05/14 8,130 7,990 8,290 8,120 1.63 763 7M 58B
      1402/05/10 7,950 7,850 8,140 7,990 2.30 482 4M 28B
      1402/05/09 7,750 7,560 8,040 7,810 1.43 828 14M 112B
      1402/05/08 8,050 7,500 8,170 7,700 (4.23) 902 11M 85B
      1402/05/07 7,890 7,830 8,240 8,040 1.26 927 11M 88B
      1402/05/04 7,910 7,780 8,060 7,940 (0.87) 487 4M 29B
      1402/05/03 8,180 7,780 8,290 8,010 (1.96) 1,006 14M 108B
      1402/05/02 8,050 8,010 8,450 8,170 0.12 843 7M 54B
      1402/05/01 8,000 8,000 8,360 8,160 (1.33) 705 5M 44B
      1402/04/27 8,170 8,030 8,360 8,270 5.75 1,056 13M 107B
      1402/04/26 8,100 7,760 8,120 7,820 (6.24) 1,299 14M 112B
      1402/04/25 8,670 8,300 8,930 8,340 (6.5) 977 13M 107B
      1402/04/24 9,010 8,520 9,180 8,920 2.18 1,011 6M 53B
      1402/04/21 8,700 8,400 9,050 8,730 (3.32) 1,794 21M 184B
      1402/04/20 9,290 8,620 9,490 9,030 (2.48) 2,156 24M 214B
      1402/04/19 8,800 8,800 9,580 9,260 2.77 4,691 81M 750B
      1402/04/18 8,900 8,740 9,190 9,010 1.46 1,355 10M 86B
      1402/04/17 9,030 8,730 9,100 8,880 (1.22) 1,459 12M 105B
      1402/04/14 9,300 8,790 9,300 8,990 (4.06) 2,368 20M 179B
      1402/04/13 9,400 9,050 9,440 9,370 6.12 3,633 45M 421B
      1402/04/12 8,380 8,380 8,940 8,830 5.62 1,588 24M 211B
      1402/04/11 7,790 7,790 8,430 8,360 6.09 1,425 17M 146B
      1402/04/10 8,000 7,750 8,120 7,880 (1.38) 775 6M 48B
      1402/04/07 7,850 7,850 8,150 7,990 (1.96) 858 7M 60B
      1402/04/06 8,400 8,010 8,400 8,150 (2.04) 982 5M 44B
      1402/04/05 8,370 8,180 8,400 8,320 1.09 681 4M 37B
      1402/04/04 8,210 8,080 8,410 8,230 0.12 897 8M 66B
      1402/04/03 8,500 8,120 8,500 8,220 (2.84) 996 9M 78B
      1402/03/31 8,720 8,300 8,720 8,460 (2.87) 1,419 9M 77B
      1402/03/30 8,980 8,450 9,030 8,710 (1.69) 1,547 16M 140B
      1402/03/29 9,000 8,630 9,090 8,860 3.14 1,204 10M 93B
      1402/03/28 8,480 7,960 8,900 8,590 1.06 1,938 25M 214B
      1402/03/27 8,000 8,000 8,730 8,500 2.16 1,597 21M 180B
      1402/03/24 8,500 8,000 8,750 8,320 1.34 1,763 18M 153B
      1402/03/23 8,000 7,850 8,360 8,210 4.99 1,298 21M 169B
      1402/03/22 8,230 7,710 8,590 7,820 (5.67) 1,682 26M 200B
      1402/03/21 7,850 7,850 8,600 8,290 0.73 1,498 17M 139B
      1402/03/20 8,400 8,210 8,400 8,230 (6.69) 492 5M 43B
      1402/03/17 8,720 8,560 9,100 8,820 (1.56) 1,767 19M 165B
      1402/03/16 8,820 8,600 9,340 8,960 (2.18) 2,574 21M 190B
      1402/03/13 8,900 8,410 9,310 9,160 5.17 2,536 29M 263B
      1402/03/10 8,840 8,350 8,840 8,710 5.32 3,511 49M 429B
      1402/03/09 7,930 7,830 8,290 8,270 6.71 1,186 19M 155B
      1402/03/08 7,500 7,340 7,830 7,750 5.87 1,019 12M 95B
      1402/03/07 7,630 7,280 7,700 7,320 (6.39) 1,191 12M 86B
      1402/03/06 8,090 7,700 8,100 7,820 (5.44) 1,634 16M 122B
      1402/03/03 8,330 8,110 8,600 8,270 (1.55) 1,148 8M 63B
      1402/03/02 8,340 8,220 8,620 8,400 0.96 1,205 10M 88B
      1402/03/01 8,280 8,210 8,570 8,320 (1.07) 1,627 13M 109B
      1402/02/31 8,460 8,170 8,750 8,410 (4.1) 2,302 18M 155B
      1402/02/30 8,400 8,320 8,900 8,770 5.41 2,875 36M 313B
      1402/02/27 8,190 7,850 8,390 8,320 5.99 2,140 32M 267B
      1402/02/25 7,880 7,610 7,880 7,850 6.51 1,917 41M 322B
      1402/02/24 7,120 7,120 7,450 7,370 5.74 1,365 18M 135B
      1402/02/23 7,040 6,890 7,390 6,970 (5.81) 2,412 29M 204B
      1402/02/20 7,900 7,310 8,100 7,400 (5.73) 2,182 32M 233B
      1402/02/19 7,790 7,790 8,180 7,850 (6.21) 3,650 41M 325B
      1402/02/18 8,370 8,370 8,370 8,370 (6.9) 220 4M 33B
      1402/02/17 9,290 8,920 9,440 8,990 (6.26) 1,205 10M 91B
      1402/02/16 9,550 9,200 9,900 9,590 0.74 4,028 37M 358B
      1402/02/13 9,700 9,250 9,750 9,520 (2.36) 4,769 39M 369B
      1402/02/12 10,100 9,540 10,290 9,750 (1.52) 4,538 38M 372B
      1402/02/11 9,750 9,450 10,290 9,900 2.27 2,815 38M 378B
      1402/02/10 9,430 9,200 9,820 9,680 5.45 3,357 35M 343B
      1402/02/09 8,790 8,790 9,400 9,180 4.44 4,321 51M 467B
      1402/02/06 9,000 8,610 9,100 8,790 (4.97) 5,744 58M 507B
      1402/02/05 9,820 8,890 9,820 9,250 (1.18) 5,996 50M 465B
      1402/02/04 9,580 8,600 9,630 9,360 4.00 5,289 62M 582B
      1402/01/30 8,870 8,330 9,130 9,000 5.39 2,709 37M 335B
      1402/01/28 8,200 7,950 8,890 8,540 2.77 3,020 47M 399B
      1402/01/27 8,320 8,060 8,320 8,310 6.81 7,100 136M 1T
      1402/01/26 7,780 7,780 7,780 7,780 6.87 346 6M 49B
      1402/01/22 7,050 6,800 7,600 7,280 2.39 3,091 37M 273B
      1402/01/21 7,040 6,670 7,310 7,110 3.95 4,356 57M 408B
      1402/01/20 6,800 6,550 7,130 6,840 (2.29) 5,070 62M 424B
      1402/01/19 7,030 6,760 7,050 7,000 6.22 2,780 40M 277B
      1402/01/16 6,200 6,030 6,680 6,590 5.44 1,942 26M 171B
      1402/01/15 6,080 5,940 6,290 6,250 6.29 2,921 47M 293B
      1402/01/14 5,760 5,560 6,050 5,880 0.68 1,520 15M 89B
      1402/01/09 5,990 5,770 5,990 5,840 (1.52) 1,836 16M 91B
      1402/01/08 6,040 5,850 6,040 5,930 2.42 948 12M 72B
      1402/01/06 5,840 5,400 5,840 5,510 (3.5) 160 1M 8B
      1402/01/05 5,670 5,610 5,780 5,710 0.53 939 9M 54B
      1401/12/28 5,910 5,530 5,940 5,680 (2.74) 1,755 23M 130B
      1401/12/27 5,560 5,450 5,930 5,840 5.23 1,051 14M 81B
      1401/12/24 5,530 5,460 5,670 5,550 2.02 834 7M 40B
      1401/12/23 5,520 5,320 5,550 5,440 0.0 959 12M 64B
      1401/12/22 5,580 5,340 5,610 5,440 0.37 751 9M 47B
      1401/12/21 5,490 5,300 5,550 5,420 (3.39) 1,081 11M 58B
      1401/12/20 5,600 5,400 5,800 5,610 1.63 2,125 31M 173B
      1401/12/16 5,350 5,210 5,540 5,520 6.56 1,228 38M 211B
      1401/12/15 5,360 5,100 5,360 5,180 (0.77) 872 9M 48B
      1401/12/14 5,210 5,120 5,390 5,220 0.77 862 11M 59B
      1401/12/13 5,360 5,100 5,360 5,180 (3.36) 1,271 12M 64B
      1401/12/10 5,340 5,150 5,640 5,360 (2.37) 1,416 17M 89B
      1401/12/09 5,580 5,370 5,700 5,490 (1.96) 1,662 17M 96B
      1401/12/08 5,570 5,460 5,790 5,600 (4.27) 1,488 20M 112B
      1401/12/07 6,070 5,600 6,100 5,850 2.45 2,077 29M 167B
      1401/12/06 5,440 5,440 5,720 5,710 6.73 521 13M 72B
      1401/12/03 5,380 5,200 5,470 5,350 (3.52) 978 13M 67B
      1401/12/02 5,600 5,300 5,619 5,545 5.58 1,583 33M 184B
      1401/12/01 5,080 5,050 5,285 5,252 6.32 609 10M 53B
      1401/11/30 4,836 4,832 4,990 4,940 2.13 756 7M 36B
      1401/11/26 4,960 4,751 4,960 4,837 (0.39) 647 8M 39B
      1401/11/25 4,840 4,761 4,950 4,856 (1.7) 703 8M 37B
      1401/11/24 4,900 4,872 5,060 4,940 (0.4) 750 7M 36B
      1401/11/23 4,940 4,836 5,190 4,960 1.02 999 12M 60B
      1401/11/19 4,900 4,820 5,060 4,910 (4.1) 1,962 29M 142B
      1401/11/18 4,940 4,940 5,250 5,120 2.40 546 5M 26B
      1401/11/17 4,970 4,850 5,150 5,000 (4.03) 873 13M 67B
      1401/11/16 5,270 5,030 5,420 5,210 (0.95) 740 7M 38B
      1401/11/12 5,390 5,140 5,390 5,260 (1.68) 735 6M 33B
      1401/11/11 5,500 5,170 5,650 5,350 (1.11) 987 8M 44B
      1401/11/10 5,200 5,100 5,630 5,410 0.37 1,275 15M 81B
      1401/11/09 5,420 5,380 5,660 5,390 (6.75) 855 19M 105B
      1401/11/08 6,190 5,760 6,190 5,780 (6.59) 1,412 22M 129B
      1401/11/05 6,650 5,946 6,650 6,188 (3.21) 4,535 69M 427B
      1401/11/04 6,393 6,393 6,393 6,393 7.00 237 6M 36B
      1401/11/03 5,975 5,975 5,975 5,975 6.98 238 12M 70B
      1401/11/02 5,540 5,405 5,598 5,585 6.75 564 16M 87B
      1401/11/01 5,180 5,100 5,400 5,232 8.77 1,706 39M 203B
      1401/10/20 9,300 9,300 9,900 9,620 2.89 1,391 18M 175B
      1401/10/19 9,450 9,100 9,600 9,350 0.86 1,194 8M 73B
      1401/10/18 9,300 9,030 9,340 9,270 6.19 1,322 12M 110B
      1401/10/17 8,200 8,200 8,950 8,730 4.30 1,234 11M 96B
      1401/10/14 8,650 8,190 8,650 8,370 (1.76) 609 4M 29B
      1401/10/13 8,790 8,300 8,840 8,520 1.19 672 5M 43B
      1401/10/12 8,260 8,260 8,630 8,420 2.18 801 5M 38B
      1401/10/11 8,490 8,090 8,600 8,240 (5.18) 587 5M 44B
      1401/10/05 8,860 8,510 8,860 8,690 (1.92) 1,113 10M 85B
      1401/10/04 8,990 8,700 9,110 8,860 (0.11) 945 7M 64B
      1401/10/03 8,510 8,510 9,000 8,870 4.60 793 9M 83B
      1401/09/30 8,590 8,350 8,690 8,480 (0.47) 529 7M 63B
      1401/09/29 8,490 8,330 8,870 8,520 0.71 808 7M 56B
      1401/09/28 8,250 8,110 8,660 8,460 3.68 1,348 17M 142B
      1401/09/27 7,940 7,940 8,350 8,160 2.77 673 6M 50B
      1401/09/26 7,900 7,800 8,180 7,940 0.76 671 5M 40B
      1401/09/23 8,130 7,720 8,130 7,880 2.60 955 10M 77B
      1401/09/22 7,500 7,400 7,880 7,680 4.21 1,117 16M 126B
      1401/09/21 7,290 7,260 7,480 7,370 0.14 425 3M 20B
      1401/09/20 7,300 7,250 7,560 7,360 (0.81) 309 2M 16B
      1401/09/19 7,200 7,200 7,700 7,420 1.92 550 4M 29B
      1401/09/16 7,500 7,200 7,500 7,280 (1.36) 407 3M 21B
      1401/09/15 7,420 7,210 7,500 7,380 (0.81) 429 3M 24B
      1401/09/14 7,100 7,100 7,550 7,440 2.06 336 3M 20B
      1401/09/09 7,360 7,240 7,400 7,290 (0.68) 244 1M 9B
      1401/09/08 7,500 7,230 7,500 7,340 (2.0) 411 3M 20B
      1401/09/07 7,400 7,300 7,640 7,490 3.03 581 5M 34B
      1401/09/06 7,300 7,100 7,500 7,270 (0.14) 524 8M 61B
      1401/09/05 7,340 7,160 7,340 7,280 0.0 238 3M 19B
      1401/09/02 7,220 7,170 7,390 7,280 0.83 198 3M 19B
      1401/09/01 7,160 7,000 7,360 7,220 1.26 408 5M 35B
      1401/08/30 7,110 7,050 7,340 7,130 (0.42) 298 2M 14B
      1401/08/29 7,180 7,050 7,370 7,160 1.85 242 2M 16B
      1401/08/28 7,250 6,940 7,380 7,030 (5.0) 453 4M 31B
      1401/08/25 7,730 7,350 7,730 7,400 (1.73) 319 2M 13B
      1401/08/24 7,500 7,410 7,730 7,530 (1.57) 241 1M 9B
      1401/08/23 7,250 7,250 7,810 7,650 1.32 461 3M 25B
      1401/08/22 7,780 7,500 7,780 7,550 (2.45) 269 2M 15B
      1401/08/21 7,720 7,530 8,080 7,740 0.26 459 4M 30B
      1401/08/18 7,400 7,230 7,860 7,720 1.18 345 3M 25B
      1401/08/17 7,870 7,520 7,900 7,630 (0.65) 607 9M 67B
      1401/08/16 7,230 7,200 7,720 7,680 6.37 753 12M 95B
      1401/08/15 7,120 7,070 7,530 7,220 1.55 422 3M 21B
      1401/08/14 6,730 6,730 7,200 7,110 5.65 528 6M 44B
      1401/08/11 6,500 6,500 6,850 6,730 (1.32) 244 1M 10B
      1401/08/10 6,650 6,650 6,930 6,820 4.92 356 3M 21B
      1401/08/09 6,210 6,210 6,620 6,500 5.01 306 3M 22B
      1401/08/08 6,350 6,050 6,450 6,190 (2.67) 367 3M 21B
      1401/08/07 6,450 6,200 6,550 6,360 (1.09) 268 2M 10B
      1401/08/04 6,890 6,380 6,890 6,430 (6.13) 577 6M 39B
      1401/08/03 7,000 6,600 7,100 6,850 (2.42) 345 2M 12B
      1401/08/02 7,000 6,920 7,100 7,020 0.0 210 1M 9B
      1401/08/01 7,080 6,980 7,140 7,020 (1.82) 258 2M 16B
      1401/07/30 7,160 7,020 7,300 7,150 (0.14) 199 1M 10B
      1401/07/27 7,150 7,050 7,310 7,160 (1.1) 164 1M 9B
      1401/07/26 7,310 7,160 7,390 7,240 1.83 153 796K 6B
      1401/07/25 7,030 7,020 7,200 7,110 1.28 150 647K 5B
      1401/07/24 7,020 6,960 7,250 7,020 (3.04) 319 3M 18B
      1401/07/23 7,400 7,000 7,770 7,240 (3.6) 354 2M 14B
      1401/07/20 7,490 7,400 7,600 7,510 2.04 209 1M 8B
      1401/07/19 7,090 7,090 7,500 7,360 2.79 240 1M 10B
      1401/07/18 7,270 7,010 7,280 7,160 0.0 247 2M 12B
      1401/07/17 7,390 7,040 7,480 7,160 (5.29) 415 3M 21B
      1401/07/16 7,840 7,320 7,840 7,560 (1.95) 322 2M 15B
      1401/07/12 7,400 7,400 7,900 7,710 2.66 297 2M 16B
      1401/07/11 7,320 7,260 7,620 7,510 3.02 352 2M 18B
      1401/07/10 6,930 6,930 7,540 7,290 (0.82) 373 3M 18B
      1401/07/09 7,880 7,290 7,890 7,350 (6.13) 451 6M 41B
      1401/07/06 7,570 7,570 7,980 7,830 1.82 225 1M 11B
      1401/07/04 7,650 7,300 7,950 7,690 0.52 302 4M 28B
      1401/07/02 8,370 7,630 8,370 7,650 (6.71) 449 6M 49B
      1401/06/30 8,500 7,930 8,500 8,200 (3.64) 445 3M 24B
      1401/06/29 8,280 8,270 8,650 8,510 2.90 520 4M 33B
      1401/06/28 8,290 8,190 8,440 8,270 (0.96) 320 3M 21B
      1401/06/27 8,410 8,270 8,580 8,350 (2.79) 364 2M 18B
      1401/06/23 8,900 8,470 8,900 8,590 (2.94) 339 2M 19B
      1401/06/22 8,730 8,730 8,910 8,850 1.49 201 1M 9B
      1401/06/21 8,610 8,610 8,940 8,720 (2.24) 312 2M 14B
      1401/06/20 9,170 8,680 9,220 8,920 (0.78) 520 4M 32B
      1401/06/19 9,000 8,750 9,190 8,990 1.12 1,041 6M 53B
      1401/06/16 8,720 8,500 8,980 8,890 5.71 1,336 8M 70B
      1401/06/15 8,500 8,300 8,550 8,410 (0.71) 301 2M 16B
      1401/06/14 8,510 8,370 8,740 8,470 (1.28) 441 2M 16B
      1401/06/13 8,880 8,420 8,880 8,580 (0.12) 352 1M 11B
      1401/06/12 8,660 8,500 8,700 8,590 (2.16) 284 2M 18B
      1401/06/09 8,640 8,640 8,950 8,780 (1.68) 322 1M 13B
      1401/06/08 8,900 8,730 9,090 8,930 1.48 542 2M 22B
      1401/06/07 8,760 8,620 9,090 8,800 0.80 458 3M 24B
      1401/06/06 8,980 8,590 8,980 8,730 (1.69) 316 2M 20B
      1401/06/05 9,030 8,710 9,030 8,880 (3.37) 561 5M 40B
      1401/06/02 9,250 8,880 9,440 9,190 1.32 401 3M 24B
      1401/06/01 8,980 8,750 9,150 9,070 4.98 675 5M 49B
      1401/05/31 8,470 8,270 8,890 8,640 2.25 420 3M 23B
      1401/05/30 8,200 8,200 8,610 8,450 2.18 229 1M 10B
      1401/05/29 8,300 8,150 8,390 8,270 (0.36) 194 1M 9B
      1401/05/26 8,500 8,220 8,500 8,300 (1.43) 270 2M 14B
      1401/05/25 8,320 8,300 8,630 8,420 (1.29) 273 2M 14B
      1401/05/24 8,200 8,200 8,750 8,530 2.16 401 2M 14B
      1401/05/23 8,420 8,280 8,550 8,350 (1.88) 297 4M 29B
      1401/05/22 8,560 8,390 8,790 8,510 (0.47) 481 3M 26B
      1401/05/19 8,900 8,400 8,900 8,550 (0.58) 297 4M 32B
      1401/05/18 8,470 8,470 8,780 8,600 (1.71) 251 2M 14B
      1401/05/15 8,500 8,330 9,000 8,750 0.11 347 2M 18B
      1401/05/12 8,700 8,630 9,020 8,740 (1.24) 339 2M 18B
      1401/05/11 8,970 8,540 8,970 8,850 3.63 645 5M 43B
      1401/05/10 8,540 8,540 8,540 8,540 5.96 103 1M 9B
      1401/05/09 8,170 7,900 8,540 8,060 (3.82) 383 4M 33B
      1401/05/08 8,300 8,160 8,700 8,380 (0.24) 298 2M 17B
      1401/05/05 8,370 8,310 8,560 8,400 0.12 184 802K 7B
      1401/05/04 8,120 8,120 8,640 8,390 0.12 294 3M 22B
      1401/05/03 8,700 8,320 8,700 8,380 (5.31) 545 7M 55B
      1401/05/02 8,820 8,810 9,290 8,850 (5.55) 262 3M 23B
      1401/04/28 9,500 9,320 9,850 9,670 3.98 704 5M 47B
      1401/04/26 9,420 9,170 9,800 9,300 (4.42) 676 5M 50B
      1401/04/25 9,990 9,570 9,990 9,730 (3.47) 375 2M 21B
      1401/04/14 10,370 9,980 10,370 10,080 (2.04) 781 7M 71B
      1401/04/13 10,200 10,090 10,450 10,290 0.68 443 3M 27B
      1401/04/12 10,270 10,030 10,390 10,220 0.49 513 4M 39B
      1401/04/11 10,500 10,040 10,500 10,170 (4.6) 648 4M 40B
      1401/04/08 11,060 10,390 11,060 10,660 2.01 1,618 26M 275B
      1401/04/07 10,210 10,200 10,490 10,450 5.56 168 1M 16B
      1401/04/06 9,900 9,610 10,160 9,900 0.81 570 3M 31B
      1401/04/05 9,960 9,560 10,260 9,820 (2.39) 695 4M 37B
      1401/04/04 10,500 9,930 10,500 10,060 (2.9) 814 5M 53B
      1401/04/01 10,140 10,120 10,550 10,360 0.58 472 3M 31B
      1401/03/31 10,320 10,170 10,590 10,300 (2.46) 585 3M 36B
      1401/03/30 10,460 10,350 10,900 10,560 (2.4) 749 4M 38B
      1401/03/29 10,180 10,180 11,080 10,820 3.44 1,546 14M 153B
      1401/03/28 10,410 10,330 10,700 10,460 (1.78) 785 5M 52B
      1401/03/25 10,990 10,420 11,000 10,650 (3.88) 983 7M 73B
      1401/03/24 11,380 10,960 11,380 11,080 (2.55) 1,259 6M 72B
      1401/03/23 11,480 11,140 11,770 11,370 2.25 1,354 8M 91B
      1401/03/22 11,380 10,780 11,420 11,120 (1.42) 1,990 11M 123B
      1401/03/21 11,350 11,000 11,500 11,280 3.96 2,074 16M 180B
      1401/03/18 10,300 10,300 10,910 10,850 5.34 1,613 12M 128B
      1401/03/17 9,590 9,590 10,400 10,300 4.89 1,425 13M 139B
      1401/03/16 10,220 9,680 10,220 9,820 (4.01) 791 7M 68B
      1401/03/11 10,380 10,030 10,450 10,230 0.20 1,011 6M 61B
      1401/03/10 9,730 9,440 10,370 10,210 4.29 1,338 16M 164B
      1401/03/09 9,860 9,710 10,010 9,790 (2.39) 917 6M 56B
      1401/03/08 10,110 9,760 10,290 10,030 (0.99) 1,851 14M 145B
      1401/03/07 9,740 9,740 10,130 10,130 5.96 1,586 41M 416B
      1401/03/04 9,500 9,300 9,710 9,560 0.53 690 4M 37B
      1401/03/03 9,280 9,270 9,840 9,510 1.06 628 3M 27B
      1401/03/02 9,990 9,200 9,990 9,410 (3.78) 994 10M 91B
      1401/03/01 9,370 9,070 10,000 9,780 1.45 1,121 6M 63B
      1401/02/31 9,590 9,300 9,790 9,640 0.31 718 3M 30B
      1401/02/28 9,700 9,570 10,000 9,610 (5.6) 1,341 15M 139B
      1401/02/27 10,100 9,900 10,500 10,180 1.50 1,069 7M 72B
      1401/02/26 10,210 9,870 10,490 10,030 (1.96) 1,506 9M 92B
      1401/02/25 10,380 9,930 10,450 10,230 (1.45) 972 8M 77B
      1401/02/24 10,700 10,190 10,790 10,380 (2.99) 1,501 9M 99B
      1401/02/21 10,940 10,330 10,940 10,700 3.58 2,575 22M 234B
      1401/02/20 10,100 9,930 10,530 10,330 3.92 815 6M 61B
      1401/02/19 9,750 9,750 9,970 9,940 5.63 1,944 20M 200B
      1401/02/18 9,450 9,240 9,700 9,410 (1.47) 1,238 8M 80B
      1401/02/17 10,100 9,070 10,100 9,550 (0.93) 1,775 12M 116B
      1401/02/12 9,620 9,360 9,690 9,640 5.36 528 7M 72B
      1401/02/11 8,950 8,890 9,190 9,150 5.54 1,970 22M 202B
      1401/02/10 8,610 8,400 8,890 8,670 0.58 838 7M 58B
      1401/02/07 8,500 8,490 8,790 8,620 (0.92) 855 4M 33B
      1401/02/06 8,600 8,590 8,860 8,700 3.45 774 5M 41B
      1401/02/05 8,510 8,300 8,620 8,410 (1.18) 646 4M 34B
      1401/02/04 8,650 8,330 8,830 8,510 (0.23) 722 6M 49B
      1401/01/31 8,480 8,400 8,700 8,530 0.95 692 4M 37B
      1401/01/30 8,340 8,310 8,600 8,450 (1.52) 680 4M 35B
      1401/01/29 8,760 8,330 8,850 8,580 0.94 950 5M 42B
      1401/01/28 8,500 8,270 8,700 8,500 0.47 792 4M 38B
      1401/01/27 8,240 8,010 8,500 8,460 4.44 1,257 11M 89B
      1401/01/24 7,800 7,800 8,400 8,100 1.00 689 7M 56B
      1401/01/23 8,430 7,970 8,430 8,020 (4.3) 707 6M 46B
      1401/01/22 8,180 8,040 8,430 8,380 4.36 994 8M 70B
      1401/01/21 8,000 7,850 8,130 8,030 1.77 684 4M 31B
      1401/01/20 8,100 7,740 8,180 7,890 (2.11) 425 1M 11B
      1401/01/17 8,040 7,800 8,250 8,060 1.64 588 3M 22B
      1401/01/16 8,030 7,820 8,110 7,930 (2.46) 836 5M 37B
      1401/01/15 8,420 8,090 8,540 8,130 (4.47) 1,121 13M 103B
      1401/01/14 8,180 8,180 8,650 8,510 3.28 694 4M 34B
      1401/01/10 8,060 8,060 8,360 8,240 0.12 432 2M 14B
      1401/01/09 8,600 8,110 8,770 8,230 (3.52) 929 6M 46B
      1401/01/08 0 0 0 8,530 0.0 930 5M 44B
      1401/01/07 8,950 8,380 8,950 8,530 (2.96) 930 5M 44B
      1401/01/06 8,910 8,670 8,950 8,790 1.50 436 2M 16B
      1400/12/28 8,460 8,390 8,800 8,660 3.22 800 7M 58B
      1400/12/25 8,150 8,070 8,460 8,390 4.09 500 5M 38B
      1400/12/24 8,400 7,970 8,400 8,060 (2.42) 628 3M 26B
      1400/12/23 8,350 8,110 8,530 8,260 (1.43) 492 3M 26B
      1400/12/22 8,020 8,020 8,590 8,380 1.21 671 4M 35B
      1400/12/21 8,450 8,090 8,470 8,280 (0.36) 743 4M 36B
      1400/12/18 8,010 8,010 8,330 8,310 4.66 1,018 10M 83B
      1400/12/17 7,830 7,690 8,120 7,940 (0.38) 644 3M 26B
      1400/12/16 7,520 7,520 8,020 7,970 4.32 1,321 16M 127B
      1400/12/15 7,330 7,330 7,800 7,640 1.60 679 3M 24B
      1400/12/14 7,730 7,350 7,750 7,520 (0.66) 595 3M 21B
      1400/12/11 7,620 7,470 7,900 7,570 (3.69) 657 4M 29B
      1400/12/09 7,980 7,580 8,190 7,860 (0.38) 1,212 6M 51B
      1400/12/08 7,690 7,580 7,930 7,890 4.37 1,189 12M 91B
      1400/12/07 7,450 7,300 7,590 7,560 4.56 1,158 9M 67B
      1400/12/04 7,230 7,150 7,440 7,230 (3.86) 1,486 10M 74B
      1400/12/03 7,600 7,470 7,860 7,520 (4.33) 825 4M 34B
      1400/12/02 7,750 7,610 8,040 7,860 2.48 1,364 13M 99B
      1400/12/01 7,900 7,210 7,900 7,670 1.86 3,644 52M 397B
      1400/11/30 7,570 7,570 7,570 7,530 4.44 161 2M 14B
      1400/11/27 7,310 7,310 7,310 7,210 3.44 142 2M 12B
      1400/11/25 6,990 6,780 6,990 6,970 4.65 278 6M 40B
      1400/11/24 6,390 6,370 6,740 6,660 3.74 722 8M 55B
      1400/11/23 6,420 6,310 6,520 6,420 0.16 535 4M 23B
      1400/11/20 6,410 6,180 6,560 6,410 0.63 527 2M 15B
      1400/11/19 6,150 6,150 6,380 6,370 4.77 493 5M 34B
      1400/11/18 5,980 5,980 6,400 6,080 (3.34) 589 4M 23B
      1400/11/17 6,300 6,270 6,540 6,290 (4.55) 368 3M 18B
      1400/11/16 6,650 6,440 6,720 6,590 (2.51) 381 2M 11B
      1400/11/13 6,940 6,650 6,940 6,760 (3.29) 550 3M 18B
      1400/11/12 7,170 6,670 7,220 6,990 1.16 606 3M 22B
      1400/11/11 6,920 6,590 6,940 6,910 4.54 670 5M 38B
      1400/11/10 6,550 6,520 6,620 6,610 4.75 213 3M 19B
      1400/11/09 6,130 5,840 6,420 6,310 3.10 632 6M 39B
      1400/11/06 6,130 6,000 6,130 6,120 4.79 742 6M 36B
      1400/11/05 5,840 5,660 5,840 5,840 4.85 676 5M 28B
      1400/11/04 5,550 5,500 5,820 5,570 (3.63) 391 3M 18B
      1400/11/03 6,090 5,770 6,090 5,780 (4.78) 388 4M 21B
      1400/11/02 6,190 5,830 6,400 6,070 (0.98) 398 3M 15B
      1400/10/29 6,320 6,070 6,360 6,130 (3.92) 599 2M 14B
      1400/10/28 7,020 6,360 7,020 6,380 (4.63) 265 3M 17B
      1400/10/15 13,911 13,850 14,260 13,987 (1.02) 701 2M 25B
      1400/10/14 14,030 13,990 14,365 14,131 (1.7) 333 724K 10B
      1400/10/13 14,400 14,135 14,694 14,375 (1.44) 399 1M 16B
      1400/10/12 14,700 14,350 14,900 14,585 (0.46) 298 785K 11B
      1400/10/11 15,000 14,570 15,000 14,653 (3.72) 427 2M 24B
      1400/10/08 15,998 14,840 15,998 15,219 (0.33) 392 952K 14B
      1400/10/07 14,822 14,810 15,700 15,270 1.09 623 2M 29B
      1400/10/06 14,800 14,800 15,550 15,105 1.66 387 1M 16B
      1400/10/05 14,930 14,440 15,290 14,859 0.01 544 1M 21B
      1400/10/04 14,870 14,412 15,100 14,858 3.11 440 1M 18B
      1400/09/30 14,139 13,939 14,511 14,410 4.27 807 2M 34B
      1400/09/29 13,860 13,500 14,090 13,820 0.39 666 2M 30B
      1400/09/28 14,330 13,666 14,330 13,766 (4.3) 650 3M 39B
      1400/09/27 14,405 14,056 15,100 14,385 (2.39) 1,057 3M 47B
      1400/09/24 15,400 14,500 15,400 14,737 (2.38) 473 1M 21B
      1400/09/23 14,383 14,383 15,560 15,096 (0.28) 574 2M 30B
      1400/09/22 15,874 15,081 16,296 15,139 (4.63) 600 4M 53B
      1400/09/21 16,500 15,651 16,500 15,874 (3.63) 252 809K 13B
      1400/09/20 17,000 16,182 17,000 16,472 (0.94) 328 983K 16B
      1400/09/17 17,179 16,332 17,179 16,628 1.29 326 759K 13B
      1400/09/16 16,510 16,281 17,300 16,416 (4.21) 533 2M 30B
      1400/09/15 17,485 16,901 17,500 17,137 (2.0) 442 1M 22B
      1400/09/14 16,601 16,546 18,133 17,486 0.40 935 4M 73B
      1400/09/13 17,928 16,400 17,928 17,416 2.00 1,515 7M 126B
      1400/09/10 17,075 17,075 17,075 17,075 5.00 134 956K 16B
      1400/09/09 16,662 16,662 16,662 16,262 2.48 96 443K 7B
      1400/09/08 15,850 15,050 16,360 15,869 1.85 636 3M 47B
      1400/09/07 15,430 15,400 16,100 15,581 (3.38) 675 2M 35B
      1400/09/06 16,530 15,956 17,179 16,126 (3.98) 624 2M 36B
      1400/09/03 17,010 16,530 17,450 16,795 (1.43) 362 888K 15B
      1400/09/02 17,540 16,848 17,540 17,039 (1.22) 415 1M 18B
      1400/09/01 17,600 17,110 17,600 17,250 1.22 411 958K 17B
      1400/08/30 16,550 16,550 17,350 17,042 0.62 479 1M 23B
      1400/08/29 17,050 16,652 17,800 16,937 (3.37) 571 1M 23B
      1400/08/26 17,890 17,306 17,890 17,527 1.11 401 850K 15B
      1400/08/25 17,200 16,900 17,700 17,334 0.84 382 1M 19B
      1400/08/24 17,500 16,879 18,258 17,190 (3.25) 666 2M 32B
      1400/08/23 18,010 17,307 18,540 17,767 (2.46) 702 2M 34B
      1400/08/22 17,040 17,040 18,355 18,215 4.20 1,044 4M 65B
      1400/08/19 17,890 17,107 17,890 17,481 (1.95) 884 3M 52B
      1400/08/18 17,746 17,410 18,500 17,829 (1.05) 771 2M 37B
      1400/08/17 18,288 17,405 18,600 18,019 (1.65) 639 2M 33B
      1400/08/16 18,788 17,846 19,177 18,321 (2.45) 842 2M 38B
      1400/08/15 18,800 18,101 18,807 18,781 4.85 521 2M 35B
      1400/08/12 17,300 17,010 18,075 17,912 4.05 760 2M 42B
      1400/08/11 16,730 16,700 17,650 17,215 0.10 536 1M 24B
      1400/08/10 16,600 16,600 17,889 17,198 0.17 626 2M 27B
      1400/08/09 17,992 17,092 17,992 17,169 (4.57) 391 1M 26B
      1400/08/08 18,098 17,524 18,098 17,991 4.37 1,785 8M 136B
      1400/08/05 16,999 16,670 17,340 17,237 4.37 266 1M 19B
      1400/08/04 16,890 15,800 17,000 16,515 (0.04) 724 2M 33B
      1400/08/03 17,440 16,423 17,440 16,521 (4.43) 706 3M 44B
      1400/08/01 18,500 17,066 18,789 17,287 (3.77) 1,020 4M 69B
      1400/07/28 18,400 17,510 18,490 17,964 (0.92) 576 1M 24B
      1400/07/27 17,600 17,600 18,147 18,130 4.90 302 962K 17B
      1400/07/26 17,720 17,146 17,730 17,283 (4.24) 828 2M 39B
      1400/07/25 18,843 17,724 19,440 18,048 (3.26) 1,015 3M 59B
      1400/07/24 17,950 17,950 18,663 18,656 4.96 419 1M 24B
      1400/07/21 18,050 17,709 18,480 17,775 (4.65) 707 3M 53B
      1400/07/20 18,900 18,626 18,900 18,641 (4.92) 322 758K 14B
      1400/07/19 19,150 18,930 20,300 19,606 (1.45) 1,242 3M 63B
      1400/07/18 20,064 19,805 20,500 19,894 (4.57) 1,045 3M 50B
      1400/07/17 21,500 20,769 21,600 20,847 (4.64) 904 3M 55B
      1400/07/14 22,010 21,210 22,500 21,862 0.22 809 2M 37B
      1400/07/10 21,540 21,300 22,200 21,814 3.04 1,330 3M 65B
      1400/07/07 21,010 20,650 21,920 21,170 (2.4) 1,292 3M 62B
      1400/07/06 22,360 21,256 22,790 21,691 (3.04) 1,273 3M 62B
      1400/07/04 22,579 21,600 23,380 22,371 (1.02) 1,279 4M 89B
      1400/07/03 22,635 22,340 22,635 22,602 4.84 1,151 4M 94B
      1400/06/31 21,510 21,348 22,562 21,558 (4.06) 1,776 6M 129B
      1400/06/30 23,445 22,285 23,445 22,471 (4.2) 632 2M 36B
      1400/06/29 23,369 23,369 24,091 23,457 (4.64) 3,054 11M 251B
      1400/06/28 24,091 24,091 24,091 24,598 (3.0) 131 340K 8B
      1400/06/27 25,210 25,120 26,000 25,358 (4.1) 259 478K 12B
      1400/06/24 27,335 25,250 27,335 26,442 1.35 3,696 8M 221B
      1400/06/23 26,090 25,400 26,182 26,089 4.62 756 2M 53B
      1400/06/22 24,480 23,984 25,183 24,936 3.97 2,342 7M 186B
      1400/06/21 24,020 23,773 25,024 23,984 (4.16) 1,731 7M 180B
      1400/06/20 25,517 24,512 26,290 25,024 (3.02) 1,828 4M 97B
      1400/06/17 26,010 25,512 26,790 25,802 (3.92) 3,038 8M 203B
      1400/06/16 27,300 25,840 28,300 26,854 (1.27) 5,712 20M 528B
      1400/06/15 27,200 27,200 27,200 27,200 5.00 475 3M 81B
      1400/06/14 25,905 25,905 25,905 25,905 5.00 366 2M 40B
      1400/06/13 24,672 24,672 24,672 24,672 5.00 464 1M 25B
      1400/06/10 22,500 22,500 23,695 23,498 4.13 2,098 9M 216B
      1400/06/09 22,193 22,193 23,790 22,567 (3.4) 2,861 12M 263B
      1400/06/08 24,120 23,180 24,120 23,361 (4.26) 1,440 4M 98B
      1400/06/07 24,565 23,401 24,565 24,400 4.29 2,816 12M 302B
      1400/06/06 23,396 23,396 23,396 23,396 5.00 203 2M 55B
      1400/06/03 22,282 22,282 22,282 22,282 5.00 238 930K 21B
      1400/06/02 20,605 20,605 21,501 21,221 3.63 1,256 4M 85B
      1400/06/01 20,999 20,000 20,999 20,478 (2.43) 1,176 2M 48B
      1400/05/31 21,000 20,580 21,231 20,989 1.69 1,084 2M 50B
      1400/05/24 20,900 20,220 20,900 20,641 (0.86) 1,032 2M 36B
      1400/05/23 21,300 20,505 21,300 20,821 0.09 932 2M 32B
      1400/05/20 21,200 20,400 21,200 20,803 1.03 1,204 3M 62B
      1400/05/19 20,900 20,000 21,500 20,591 (1.61) 1,839 4M 92B
      1400/05/18 20,690 20,656 21,340 20,929 (3.68) 1,755 4M 78B
      1400/05/17 22,030 21,100 22,600 21,729 (1.88) 1,450 3M 58B
      1400/05/16 22,490 20,915 22,900 22,145 0.59 2,303 4M 99B
      1400/05/13 22,015 22,015 22,015 22,015 21.37 154 1M 29B
      1400/04/28 37,000 36,010 38,890 36,878 (2.5) 1,484 2M 74B
      1400/04/27 37,450 37,222 39,700 37,822 (3.47) 1,309 3M 98B
      1400/04/26 40,011 38,773 40,790 39,181 (4.0) 1,652 2M 79B
      1400/04/23 41,100 40,000 41,590 40,813 0.28 1,173 2M 80B
      1400/04/22 39,990 39,609 42,600 40,698 (2.39) 2,513 5M 211B
      1400/04/21 43,700 40,997 44,500 41,693 (3.39) 2,595 4M 173B
      1400/04/20 42,000 41,202 43,262 43,154 4.74 1,341 3M 149B
      1400/04/19 41,500 39,000 42,480 41,202 0.83 1,563 3M 129B
      1400/04/16 37,700 37,700 41,649 40,864 3.02 2,118 4M 177B
      1400/04/15 41,800 38,400 41,800 39,666 (1.84) 538 789K 31B
      1400/04/09 39,300 39,030 41,000 40,408 2.62 2,766 4M 160B
      1400/04/08 37,660 37,417 40,989 39,376 (0.03) 2,484 5M 178B
      1400/04/07 39,595 38,000 39,942 39,386 3.54 2,597 6M 246B
      1400/04/06 35,824 35,824 39,594 38,040 0.88 3,461 8M 286B
      1400/04/05 37,800 35,650 38,285 37,709 3.42 2,192 4M 158B
      1400/04/02 36,640 35,500 36,660 36,462 4.43 905 1M 45B
      1400/04/01 34,850 33,000 35,460 34,915 3.38 2,107 4M 151B
      1400/03/31 33,283 33,283 34,790 33,772 (3.6) 4,212 9M 289B
      1400/03/30 33,958 33,958 33,958 35,034 (1.99) 50 161K 5B
      1400/03/29 35,150 35,150 35,150 35,745 (3.39) 112 275K 10B
      1400/03/26 37,000 37,000 37,000 37,000 (23.32) 113 783K 29B
      1400/03/23 45,919 45,919 45,919 48,255 (0.17) 1 10K 459M
      1400/03/22 47,240 47,240 47,240 48,335 (2.8) 21 169K 8B
      1400/03/19 47,833 47,833 47,833 49,726 (1.24) 13 74K 4B
      1400/02/26 47,938 47,938 47,938 50,350 (0.22) 6 13K 624M
      1400/02/25 48,007 48,007 48,007 50,461 (0.14) 7 8K 408M
      1400/02/22 49,019 49,019 49,019 50,533 0.0 3 2K 74M
      1400/02/21 49,021 49,021 49,021 50,535 0.0 7 1K 66M
      1400/02/20 49,024 49,024 49,024 50,537 (0.01) 5 2K 98M
      1400/02/18 49,024 49,024 49,024 50,540 0.0 1 243 12M
      1400/02/15 49,273 49,273 49,273 50,540 (0.5) 9 165K 8B
      1400/02/13 49,304 49,304 49,304 50,796 (0.06) 5 20K 1B
      1400/02/11 49,305 49,305 49,305 50,828 0.0 2 506 25M
      1400/02/08 49,308 49,308 49,308 50,829 (0.01) 3 2K 104M
      1400/02/07 49,615 49,615 49,615 50,832 (0.62) 17 202K 10B
      1400/02/06 49,616 49,616 49,616 51,149 0.0 2 320 16M
      1400/02/05 49,616 49,616 49,616 51,150 0.0 1 136 7M
      1400/01/31 50,127 50,127 50,127 51,150 0.0 1 100 5M
      1400/01/29 50,127 50,127 50,127 51,150 0.0 3 452 23M
      1400/01/28 50,127 50,127 50,127 51,150 0.0 1 200 10M
      1400/01/25 50,127 50,127 50,127 51,150 0.0 2 327 16M
      1400/01/24 50,133 50,133 50,133 51,150 (0.01) 6 6K 303M
      1400/01/23 50,133 50,133 50,133 51,156 0.0 1 300 15M
      1400/01/22 50,134 50,134 50,134 51,156 0.0 7 1K 51M
      1400/01/16 50,141 50,141 50,141 51,157 (0.01) 14 7K 350M
      1400/01/15 50,144 50,144 50,144 51,164 (0.01) 5 3K 138M
      1400/01/14 50,147 50,147 50,147 51,167 (0.01) 8 3K 165M
      1400/01/11 50,147 50,147 50,147 51,170 0.0 3 307 15M
      1400/01/10 50,148 50,148 50,148 51,170 0.0 5 939 47M
      1400/01/08 50,160 50,160 50,160 51,171 (0.02) 14 12K 591M
      1400/01/07 50,179 50,179 50,179 51,183 (0.04) 22 19K 971M
      1399/12/27 50,407 50,407 50,407 51,203 (0.45) 19 219K 11B
      1399/12/26 50,447 50,447 50,447 51,435 (0.08) 20 39K 2B
      1399/12/25 50,449 50,449 50,449 51,476 0.0 6 2K 81M
      1399/12/24 50,451 50,451 50,451 51,478 0.0 10 2K 99M
      1399/12/23 50,675 50,675 50,675 51,480 (0.44) 19 214K 11B
      1399/12/20 50,683 50,683 50,683 51,709 (0.02) 8 8K 397M
      1399/12/19 50,686 50,686 50,686 51,717 (0.01) 8 3K 156M
      1399/12/18 50,691 50,691 50,691 51,720 (0.01) 8 4K 228M
      1399/12/17 50,692 50,692 50,692 51,725 0.0 5 1K 55M
      1399/12/16 50,693 50,693 50,693 51,726 0.0 6 842 43M
      1399/12/11 50,746 50,746 50,746 51,727 (0.1) 24 50K 3B
      1399/12/10 50,746 50,746 50,746 51,781 0.0 2 425 22M
      1399/12/09 50,747 50,747 50,747 51,781 0.0 9 1K 67M
      1399/12/06 50,788 50,788 50,788 51,782 (0.08) 14 39K 2B
      1399/12/05 50,800 50,800 50,800 51,824 (0.02) 19 11K 548M
      1399/12/04 50,807 50,807 50,807 51,836 (0.01) 8 7K 349M
      1399/12/03 50,809 50,809 50,809 51,843 0.0 11 2K 91M
      1399/12/02 50,858 50,858 50,858 51,845 (0.1) 34 47K 2B
      1399/11/29 51,120 51,120 51,120 51,895 (0.51) 74 243K 12B
      1399/11/28 51,264 51,264 51,264 52,163 (0.28) 109 133K 7B
      1399/11/27 51,320 51,320 51,320 52,310 (0.11) 67 52K 3B
      1399/11/26 53,000 51,991 53,000 52,367 (1.29) 515 728K 38B
      1399/11/25 53,490 51,830 55,500 53,052 0.41 4,305 5M 279B
      1399/11/21 53,990 51,150 55,949 52,835 (0.84) 4,137 5M 279B
      1399/11/20 53,439 51,439 53,439 53,285 4.70 2,361 6M 335B
      1399/11/19 50,936 49,322 50,936 50,895 4.91 1,312 5M 262B
      1399/11/18 49,920 46,482 51,374 48,511 (0.85) 4,234 9M 415B
      1399/11/15 48,650 46,300 49,932 48,928 2.89 5,563 11M 531B
      1399/11/14 47,555 47,555 47,555 47,555 5.00 483 1M 71B
      1399/11/13 45,500 44,020 45,663 45,291 4.14 702 1M 51B
      1399/11/12 44,450 40,371 44,619 43,489 2.34 2,333 6M 241B
      1399/11/11 41,850 40,400 42,772 42,495 4.32 1,599 4M 150B
      1399/11/08 40,356 40,356 42,172 40,736 (4.11) 2,844 7M 269B
      1399/11/07 41,300 41,160 43,319 42,480 (1.95) 477 541K 22B
      1399/11/06 43,827 41,490 45,380 43,326 (0.55) 1,414 2M 100B
      1399/11/05 45,500 42,476 46,830 43,565 (2.56) 2,136 4M 158B
      1399/11/04 44,750 43,010 44,784 44,711 4.83 988 2M 101B
      1399/11/01 40,300 40,300 42,840 42,652 4.54 637 2M 80B
      1399/10/30 40,743 40,743 42,000 40,800 (4.87) 1,083 4M 146B
      1399/10/29 40,816 40,816 40,816 42,887 (0.18) 39 41K 2B
      1399/10/27 42,000 41,667 43,850 42,964 (2.04) 417 538K 23B
      1399/10/24 43,310 43,173 45,400 43,859 (3.49) 2,086 3M 128B
      1399/10/23 47,510 44,788 47,950 45,445 (3.61) 3,784 5M 247B
      1399/10/22 47,200 45,380 47,325 47,145 4.60 3,326 5M 241B
      1399/10/21 45,000 43,810 45,318 45,072 4.43 2,192 3M 152B
      1399/10/20 43,031 40,880 44,980 43,160 0.30 2,895 3M 150B
      1399/10/17 43,000 42,534 44,500 43,031 (3.89) 3,220 5M 209B
      1399/10/16 45,073 43,230 45,073 44,772 4.30 1,666 4M 159B
      1399/10/15 40,410 40,410 43,144 42,927 4.47 1,626 3M 119B
      1399/10/14 41,100 40,717 42,600 41,090 (4.13) 3,911 6M 265B
      1399/10/13 42,310 42,273 46,400 42,860 (3.68) 2,752 4M 153B
      1399/10/10 47,500 43,779 47,500 44,497 (3.44) 3,003 3M 143B
      1399/10/09 47,644 43,882 47,644 46,083 1.56 5,099 7M 305B
      1399/10/08 45,500 43,443 45,667 45,376 4.33 2,331 4M 161B
      1399/10/07 43,748 42,370 43,748 43,493 4.39 4,345 6M 244B
      1399/10/06 40,010 39,760 43,900 41,665 (0.45) 7,003 9M 381B
      1399/10/03 43,102 40,060 43,102 41,852 1.95 4,497 8M 319B
      1399/10/02 40,000 39,981 41,375 41,050 4.17 2,210 4M 153B
      1399/10/01 39,450 38,000 39,501 39,405 4.74 1,795 3M 127B
      1399/09/30 37,747 36,623 37,747 37,620 4.65 2,271 4M 146B
      1399/09/29 35,780 35,001 36,209 35,950 4.25 913 1M 49B
      1399/09/26 34,203 34,203 35,780 34,485 (4.22) 2,956 5M 171B
      1399/09/25 34,496 34,496 34,496 36,003 (0.85) 170 226K 8B
      1399/09/24 37,990 35,197 38,110 36,311 (1.99) 2,077 3M 110B
      1399/09/23 38,700 36,533 38,700 37,049 (3.66) 2,711 6M 229B
      1399/09/22 38,320 36,500 39,400 38,455 2.35 2,911 4M 146B
      1399/09/19 37,700 36,500 38,240 37,572 1.40 2,761 4M 150B
      1399/09/18 37,050 36,807 38,510 37,052 (4.37) 2,878 5M 179B
      1399/09/17 39,940 37,627 40,500 38,744 (2.18) 2,597 3M 125B
      1399/09/16 39,930 37,500 39,930 39,607 4.15 4,563 8M 327B
      1399/09/15 36,690 35,635 38,323 38,029 4.19 1,927 5M 194B
      1399/09/12 35,480 34,790 37,588 36,499 1.82 4,172 6M 227B
      1399/09/11 36,000 35,411 36,960 35,848 (3.83) 5,180 9M 331B
      1399/09/10 38,806 35,150 38,806 37,274 0.85 8,888 17M 621B
      1399/09/09 37,598 37,598 37,598 36,959 3.21 558 899K 34B
      1399/09/08 33,973 33,973 37,549 35,808 0.13 3,952 13M 471B
      1399/09/05 34,271 34,271 34,271 35,761 (0.87) 80 169K 6B
      1399/09/04 34,300 34,300 34,300 36,074 (0.09) 32 17K 567M
      1399/09/03 34,456 34,456 34,456 36,105 (0.45) 87 88K 3B
      1399/09/02 34,726 34,726 34,726 36,269 (0.78) 143 152K 5B
      1399/09/01 48,746 32,000 48,746 36,553 (28.76) 211 756K 24B
      1399/08/28 48,990 48,990 48,990 51,311 (0.5) 121 96K 5B
      1399/08/27 49,013 49,013 49,013 51,568 (0.05) 32 9K 449M
      1399/08/26 49,022 49,022 49,022 51,592 (0.02) 11 4K 187M
      1399/08/25 49,082 49,082 49,082 51,602 (0.12) 17 23K 1B
      1399/08/24 49,210 49,210 49,210 51,665 (0.26) 45 50K 2B
      1399/08/21 49,235 49,235 49,235 51,799 (0.05) 13 10K 492M
      1399/08/20 49,236 49,236 49,236 51,826 0.0 5 524 26M
      1399/08/19 49,241 49,241 49,241 51,827 (0.01) 8 2K 87M
      1399/08/18 49,254 49,254 49,254 51,832 (0.03) 6 5K 258M
      1399/08/17 49,267 49,267 49,267 51,846 (0.03) 7 5K 258M
      1399/08/14 49,279 49,279 49,279 51,860 (0.02) 12 5K 228M
      1399/08/12 49,291 49,291 49,291 51,872 (0.03) 9 5K 237M
      1399/08/11 49,347 49,347 49,347 51,885 (0.11) 14 22K 1B
      1399/08/10 49,379 49,379 49,379 51,944 (0.06) 28 12K 606M
      1399/08/07 49,426 49,426 49,426 51,977 (0.1) 22 18K 909M
      1399/08/06 49,433 49,433 49,433 52,027 (0.01) 4 3K 125M
      1399/07/30 49,481 49,481 49,481 52,034 (0.1) 21 19K 926M
      1399/07/29 49,484 49,484 49,484 52,085 (0.01) 5 946 47M
      1399/07/28 49,496 49,496 49,496 52,088 (0.02) 13 5K 237M
      1399/07/27 49,507 49,507 49,507 52,101 (0.02) 16 4K 202M
      1399/07/23 49,526 49,526 49,526 52,112 (0.04) 24 7K 368M
      1399/07/22 49,552 49,552 49,552 52,132 (0.05) 33 10K 488M
      1399/07/21 49,602 49,602 49,602 52,159 (0.1) 39 19K 953M
      1399/07/20 49,922 49,922 49,922 52,212 (0.64) 154 122K 6B
      1399/07/19 50,047 50,047 50,047 52,549 (0.25) 53 48K 2B
      1399/07/16 50,107 50,107 50,107 52,681 (0.12) 64 22K 1B
      1399/07/15 50,124 50,124 50,124 52,744 (0.03) 27 7K 328M
      1399/07/14 50,141 50,141 50,141 52,762 (0.03) 19 6K 324M
      1399/07/13 50,195 50,195 50,195 52,780 (0.11) 24 20K 1B
      1399/07/12 50,227 50,227 50,227 52,836 (0.06) 53 12K 611M
      1399/07/09 50,295 50,295 50,295 52,870 (0.14) 37 25K 1B
      1399/07/08 50,331 50,331 50,331 52,942 (0.07) 21 13K 655M
      1399/07/07 50,333 50,333 50,333 52,979 (0.01) 7 1K 50M
      1399/07/06 50,344 50,344 50,344 52,982 (0.02) 14 4K 192M
      1399/07/05 50,392 50,392 50,392 52,993 (0.1) 39 18K 918M
      1399/07/02 50,786 50,786 50,786 53,044 (0.77) 79 144K 7B
      1399/07/01 50,840 50,840 50,840 53,458 (0.11) 43 20K 1B
      1399/06/31 50,847 50,847 50,847 53,515 (0.01) 11 3K 147M
      1399/06/30 50,894 50,894 50,894 53,523 (0.09) 22 17K 869M
      1399/06/29 50,983 50,983 50,983 53,572 (0.18) 51 33K 2B
      1399/06/26 51,274 51,274 51,274 53,666 (0.57) 139 102K 5B
      1399/06/25 51,963 51,963 51,963 53,972 (1.33) 254 239K 12B
      1399/06/24 52,184 52,184 52,184 54,697 (0.42) 89 76K 4B
      1399/06/23 52,381 52,381 52,381 54,930 (0.38) 72 68K 4B
      1399/06/22 52,705 52,705 52,705 55,137 (0.61) 159 111K 6B
      1399/06/19 53,065 53,065 53,065 55,478 (0.68) 146 119K 6B
      1399/06/18 53,101 53,101 53,101 55,857 (0.07) 28 12K 640M
      1399/06/17 53,262 53,262 53,262 55,895 (0.3) 55 53K 3B
      1399/06/16 53,590 53,590 53,590 56,065 (0.61) 169 107K 6B
      1399/06/15 54,207 54,207 54,207 56,410 (1.14) 253 200K 11B
      1399/06/12 54,372 54,372 54,372 57,060 (0.3) 81 51K 3B
      1399/06/11 54,767 54,767 54,767 57,233 (0.72) 127 122K 7B
      1399/06/10 57,550 56,447 60,300 57,649 (2.98) 1,560 3M 162B
      1399/06/05 59,500 55,005 60,404 59,417 3.28 10,470 17M 1T
      1399/06/04 53,913 53,913 59,587 57,528 1.37 7,748 15M 878B
      1399/06/03 55,243 55,243 55,243 56,750 (2.41) 404 432K 24B
      1399/06/02 61,500 55,644 61,500 58,150 (0.72) 5,067 13M 754B
      1399/06/01 58,572 58,572 58,572 58,572 5.00 404 1M 65B
      1399/05/29 55,783 55,783 55,783 55,783 5.00 581 1M 75B
      1399/05/28 54,043 54,043 54,043 53,127 3.22 423 666K 36B
      1399/05/27 51,934 46,988 51,934 51,470 4.06 3,548 8M 396B
      1399/05/26 49,461 49,461 49,461 49,461 5.00 785 2M 85B
      1399/05/25 46,000 45,945 50,750 47,106 (2.6) 5,899 17M 810B
      1399/05/22 47,776 47,776 52,500 48,363 (3.83) 2,201 8M 391B
      1399/05/21 48,343 48,343 48,343 50,290 (1.17) 130 232K 11B
      1399/05/20 51,990 50,449 51,990 50,887 (4.17) 831 1M 52B
      1399/05/19 53,185 51,226 53,185 53,104 4.84 2,349 8M 422B
      1399/05/15 51,226 51,226 51,226 50,653 3.82 347 862K 44B
      1399/05/14 50,125 50,125 50,125 48,787 2.20 318 495K 25B
      1399/05/13 48,920 48,920 48,920 47,739 2.46 262 555K 27B
      1399/05/12 47,640 47,640 47,640 46,591 2.69 249 605K 29B
      1399/05/11 46,621 46,621 46,621 45,372 2.19 261 493K 23B
      1399/05/08 45,700 45,700 45,700 44,401 2.01 462 534K 24B
      1399/05/07 44,637 44,637 44,637 43,524 2.38 360 630K 28B
      1399/05/06 42,706 42,706 42,706 42,512 4.52 611 1M 51B
      1399/05/05 40,000 38,000 42,000 40,673 7.72 2,288 6M 233B
      1399/04/29 37,859 37,859 37,859 37,859 5.00 491 2M 75B
      1399/04/28 36,333 36,333 36,333 36,057 4.20 479 1M 44B
      1399/04/25 35,126 35,126 35,126 34,603 3.43 401 1M 40B
      1399/04/24 34,380 34,380 34,380 33,454 2.17 403 716K 25B
      1399/04/23 33,476 33,476 33,476 32,743 2.70 485 891K 30B
      1399/04/22 32,516 32,516 32,516 31,882 2.95 464 974K 32B
      1399/04/21 31,825 31,825 31,825 30,968 2.17 327 717K 23B
      1399/03/21 30,000 29,500 30,426 30,310 4.60 907 2M 65B
      1399/03/20 29,592 28,000 29,600 28,978 1.75 1,853 3M 87B
      1399/03/19 28,488 28,021 28,488 28,480 4.97 1,140 3M 79B
      1399/03/18 28,021 28,021 28,021 27,132 1.67 279 637K 18B
      1399/03/17 27,494 27,494 27,494 26,687 1.92 455 732K 20B
      1399/03/13 25,466 25,388 26,424 26,185 4.05 724 2M 50B
      1399/03/12 25,900 24,520 26,393 25,166 (1.81) 1,300 3M 78B
      1399/03/11 27,096 24,516 27,096 25,631 (0.68) 1,353 3M 70B
      1399/03/10 26,268 25,525 26,268 25,806 3.15 1,129 1M 35B
      1399/03/07 24,474 24,474 26,200 25,018 (2.89) 1,754 2M 54B
      1399/03/06 25,103 25,103 26,000 25,762 (2.51) 540 920K 23B
      1399/03/03 26,400 26,244 27,280 26,424 (4.35) 1,673 2M 53B
      1399/02/31 30,177 27,314 30,177 27,625 (3.92) 1,810 2M 68B
      1399/02/30 28,752 28,690 28,752 28,751 5.00 2,086 3M 90B
      1399/02/29 26,001 25,510 27,835 27,383 3.29 3,393 5M 145B
      1399/02/28 25,953 25,953 25,953 26,510 (2.96) 612 1M 27B
      1399/02/27 26,685 26,685 27,800 27,318 (2.74) 584 1M 27B
      1399/02/24 28,056 28,056 28,990 28,089 (4.89) 2,005 6M 157B
      1399/02/23 29,425 29,425 29,500 29,532 (4.65) 653 1M 43B
      1399/02/22 30,820 30,804 32,000 30,973 (4.48) 1,602 4M 116B
      1399/02/21 34,447 31,167 34,447 32,425 (1.16) 3,472 5M 169B
      1399/02/20 33,060 32,611 33,060 32,807 4.20 843 1M 44B
      1399/02/17 30,600 30,165 32,922 31,486 (0.84) 2,684 4M 136B
      1399/02/16 32,135 30,600 32,135 31,752 3.75 2,780 6M 181B
      1399/02/15 31,012 29,600 31,014 30,605 3.61 3,058 7M 200B
      1399/02/14 29,767 29,767 29,767 29,538 4.19 419 2M 45B
      1399/02/13 28,863 28,863 28,863 28,350 3.13 688 1M 33B
      1399/02/10 26,100 26,100 27,663 27,489 4.34 2,878 6M 164B
      1399/02/09 27,500 26,009 27,500 26,346 (3.77) 4,531 9M 227B
      1399/02/08 28,150 26,919 28,500 27,377 (3.38) 3,085 6M 162B
      1399/02/07 30,000 27,281 30,000 28,335 (1.33) 2,930 4M 120B
      1399/02/06 28,725 28,291 28,725 28,716 4.96 2,354 5M 152B
      1399/02/03 27,773 27,200 27,773 27,358 3.43 758 1M 39B
      1399/02/02 27,600 25,664 27,650 26,451 (2.08) 2,460 7M 177B
      1399/02/01 25,700 25,610 27,890 27,014 0.25 1,730 2M 65B
      1399/01/31 28,488 25,786 28,488 26,946 (0.73) 1,906 3M 85B
      1399/01/30 27,280 26,202 27,288 27,143 4.44 1,532 2M 59B
      1399/01/27 25,120 25,100 26,840 25,989 1.58 1,382 1M 38B
      1399/01/26 25,415 25,415 26,760 25,585 (4.36) 1,580 2M 57B
      1399/01/25 26,650 26,210 27,400 26,752 0.10 1,017 1M 39B
      1399/01/24 26,300 25,958 27,993 26,725 (2.19) 2,244 3M 88B
      1399/01/23 27,500 27,162 27,800 27,324 (4.43) 1,197 2M 44B
      1399/01/20 29,579 27,010 29,579 28,591 1.49 2,468 4M 105B
      1399/01/19 28,758 28,758 28,758 28,171 2.86 770 1M 33B
      1399/01/18 27,813 27,813 27,813 27,389 3.40 858 1M 38B
      1399/01/17 26,551 26,205 26,551 26,489 4.75 787 2M 51B
      1399/01/16 26,205 26,205 26,205 25,287 1.32 291 529K 14B
      1399/01/11 25,128 23,945 25,129 24,958 4.28 919 2M 51B
      1399/01/10 23,945 23,500 23,945 23,933 4.95 959 3M 66B
      1399/01/09 23,426 23,426 23,426 22,805 2.21 278 993K 23B
      1399/01/06 21,907 21,500 22,793 22,311 2.78 1,581 3M 58B
      1399/01/05 21,111 21,111 22,349 21,708 (2.06) 1,568 3M 70B
      1398/12/28 21,517 21,500 22,380 22,165 (0.89) 2,085 2M 46B
      1398/12/27 22,945 21,754 24,040 22,364 (2.33) 1,178 2M 40B
      1398/12/26 22,969 22,290 22,969 22,898 4.67 1,273 3M 69B
      1398/12/25 20,200 20,200 22,286 21,876 3.07 1,116 3M 64B
      1398/12/24 21,200 21,082 22,000 21,225 (4.35) 2,300 8M 167B
      1398/12/21 21,421 21,421 23,200 22,191 (1.58) 1,960 3M 62B
      1398/12/20 23,543 22,366 23,600 22,548 (9.01) 1,029 2M 45B
      1398/12/19 23,658 23,658 23,658 24,782 (0.49) 274 189K 4B
      1398/12/17 25,762 24,475 25,762 24,903 (3.34) 1,215 1M 35B
      1398/12/14 25,200 25,200 27,079 25,763 4.64 1,371 2M 48B
      1398/12/13 23,800 23,300 24,960 24,620 3.55 2,671 5M 125B
      1398/12/12 24,350 23,000 24,700 23,775 (0.78) 2,999 6M 134B
      1398/12/11 24,300 23,000 24,315 23,962 3.47 3,355 6M 147B
      1398/12/10 21,210 21,210 23,427 23,158 3.79 2,278 5M 123B
      1398/12/07 22,464 21,410 22,464 22,312 4.29 2,723 9M 195B
      1398/12/06 21,395 21,395 21,395 21,395 5.00 210 590K 13B
      1398/12/05 20,377 20,377 20,377 20,377 5.00 648 2M 47B
      1398/12/04 19,210 18,886 19,448 19,407 4.78 562 1M 29B
      1398/12/03 17,685 17,685 19,490 18,522 (0.5) 1,597 4M 79B
      1398/11/30 18,910 18,201 19,000 18,615 1.69 1,765 4M 75B
      1398/11/29 18,300 18,237 18,938 18,305 (4.64) 2,122 6M 111B
      1398/11/28 19,386 18,463 19,386 19,196 3.97 2,198 6M 112B
      1398/11/27 17,670 17,300 18,653 18,463 3.93 2,250 8M 146B
      1398/11/26 18,700 17,510 18,700 17,765 (3.6) 1,852 3M 61B
      1398/11/23 18,501 17,978 19,230 18,428 (2.0) 2,007 4M 66B
      1398/11/21 20,300 18,557 20,300 18,805 (3.73) 1,947 3M 64B
      1398/11/20 19,500 19,002 19,726 19,533 3.97 2,197 4M 75B
      1398/11/19 18,896 18,070 18,896 18,788 4.40 2,316 5M 90B
      1398/11/16 17,600 17,300 18,357 17,997 2.94 2,034 3M 63B
      1398/11/15 17,615 17,020 18,300 17,483 (2.2) 1,992 3M 60B
      1398/11/14 18,019 17,670 18,479 17,877 (0.31) 2,368 4M 70B
      1398/11/13 18,779 17,841 18,779 17,933 (1.66) 1,689 4M 71B
      1398/11/12 18,060 17,700 18,900 18,236 (0.05) 1,687 3M 57B
      1398/11/08 18,400 17,800 18,787 18,245 (0.62) 1,853 4M 67B
      1398/11/07 18,116 18,115 19,090 18,359 (3.72) 2,675 6M 111B
      1398/11/06 20,000 19,000 20,000 19,068 (4.06) 889 2M 36B
      1398/11/05 19,998 19,400 20,134 19,875 3.65 2,374 5M 104B
      1398/11/02 19,200 18,260 19,700 19,176 3.91 1,318 3M 59B
      1398/11/01 18,800 18,001 19,150 18,455 (1.74) 2,257 4M 72B
      1398/10/30 18,838 18,550 18,838 18,781 4.68 4,089 10M 189B
      1398/10/29 18,000 17,300 18,047 17,941 4.38 867 3M 49B
      1398/10/28 17,000 16,554 17,228 17,188 4.75 1,229 4M 73B
      1398/10/25 16,000 15,999 16,590 16,408 4.07 1,175 3M 49B
      1398/10/24 16,285 15,620 16,285 15,766 (3.19) 1,913 4M 60B
      1398/10/23 16,435 15,830 16,849 16,285 (0.91) 2,409 6M 95B
      1398/10/22 16,616 15,910 16,618 16,435 3.84 2,369 8M 125B
      1398/10/21 15,827 15,827 15,827 15,827 2.00 96 193K 3B
      1398/10/18 15,517 15,517 15,517 15,517 (2.0) 115 136K 2B
      1398/10/17 16,400 15,584 16,450 15,833 (3.48) 722 2M 33B
      1398/10/15 16,301 15,466 17,092 16,404 0.77 3,366 10M 165B
      1398/10/14 16,106 16,106 16,953 16,279 (3.98) 2,244 11M 176B
      1398/10/11 16,958 16,600 16,958 16,953 4.97 604 3M 45B
      1398/10/10 15,600 15,600 16,380 16,151 2.82 815 2M 37B
      1398/10/09 16,350 15,325 16,350 15,708 (2.62) 3,260 6M 95B
      1398/10/08 16,547 15,610 16,548 16,131 (0.65) 2,016 5M 88B
      1398/10/07 16,199 15,601 16,700 16,236 0.81 2,118 6M 89B
      1398/10/04 16,711 15,845 16,720 16,105 (3.44) 3,046 9M 141B
      1398/10/03 16,550 15,900 17,350 16,678 0.14 3,838 13M 209B
      1398/10/02 16,267 15,500 17,080 16,655 7.50 4,935 17M 291B
      1398/10/01 15,498 15,210 15,498 15,493 4.97 1,911 11M 169B
      1398/09/30 14,760 14,760 14,760 14,760 4.99 122 445K 7B
      1398/09/27 13,687 13,687 14,371 14,058 7.84 1,968 9M 130B
      1398/09/26 12,701 12,100 13,234 13,036 3.43 2,221 9M 112B
      1398/09/25 13,530 12,429 13,530 12,604 (3.66) 3,688 14M 170B
      1398/09/24 12,950 12,600 13,597 13,083 6.07 1,662 5M 69B
      1398/09/23 12,400 12,014 12,401 12,334 4.43 469 2M 30B
      1398/09/20 11,390 11,010 12,014 11,811 3.22 2,522 12M 136B
      1398/09/19 10,998 10,500 11,547 11,442 9.23 2,446 15M 170B
      1398/09/17 10,475 10,475 10,475 10,475 4.99 36 111K 1B
      1398/09/16 9,977 9,977 9,977 9,977 5.00 92 244K 2B
      1398/09/13 9,505 9,200 9,505 9,502 4.96 723 7M 64B
      1398/09/12 9,053 9,053 9,053 9,053 5.00 175 2M 14B
      1398/09/11 8,622 8,622 8,622 8,622 4.99 344 3M 25B
      1398/09/10 8,212 8,211 8,212 8,212 5.00 410 3M 23B
      1398/09/09 7,811 7,601 7,829 7,821 4.88 254 1M 9B
      1398/09/06 7,384 7,000 7,635 7,457 2.54 842 4M 29B
      1398/09/05 6,930 6,850 7,282 7,272 4.84 671 4M 27B
      1398/09/04 7,000 6,750 7,350 6,936 0.16 749 3M 23B
      1398/09/03 7,039 6,805 7,171 6,925 (1.62) 422 1M 10B
      1398/09/02 7,300 6,822 7,300 7,039 (1.1) 632 3M 20B
      1398/08/29 6,810 6,810 7,120 7,117 4.96 330 3M 18B
      1398/08/28 6,627 6,401 6,852 6,781 3.91 406 2M 12B
      1398/08/27 6,350 6,350 6,628 6,526 3.34 310 1M 7B
      1398/08/26 6,100 6,047 6,600 6,315 (0.58) 461 2M 14B
      1398/08/25 6,590 6,110 6,599 6,352 0.60 192 660K 4B
      1398/08/22 6,500 6,050 6,500 6,314 (0.05) 404 1M 7B
      1398/08/21 6,130 6,023 6,361 6,317 4.26 253 1M 6B
      1398/08/20 6,231 6,000 6,231 6,059 (0.13) 274 1M 7B
      1398/08/19 6,103 6,000 6,399 6,067 (2.9) 279 1M 6B
      1398/08/18 6,295 6,130 6,440 6,248 0.24 239 658K 4B
      1398/08/14 6,250 6,115 6,343 6,233 (0.97) 282 1M 7B
      1398/08/13 6,490 6,250 6,490 6,294 (1.22) 216 1M 9B
      1398/08/12 6,499 6,201 6,499 6,372 0.85 300 1M 8B
      1398/08/11 6,480 6,100 6,480 6,318 (0.24) 433 2M 14B
      1398/08/08 6,250 6,051 6,395 6,333 3.18 391 945K 6B
      1398/08/06 6,134 6,000 6,240 6,138 3.19 305 755K 5B
      1398/08/04 5,844 5,700 6,089 5,948 1.78 282 1M 7B
      1398/08/01 6,000 5,750 6,070 5,844 (2.14) 258 1M 6B
      1398/07/30 6,280 5,866 6,280 5,972 (3.27) 923 5M 31B
      1398/07/29 5,750 5,750 6,337 6,174 2.29 344 2M 13B
      1398/07/28 6,039 6,036 6,040 6,036 (4.99) 231 2M 12B
      1398/07/24 6,353 6,353 6,553 6,353 (4.99) 360 2M 12B
      1398/07/23 6,683 6,668 6,900 6,687 (4.72) 162 358K 2B
      1398/07/22 7,400 7,013 7,400 7,018 (4.93) 351 1M 8B
      1398/07/21 7,506 7,334 7,640 7,382 (4.37) 739 3M 25B
      1398/07/20 7,770 7,489 7,950 7,719 1.37 439 1M 10B
      1398/07/17 7,401 7,358 7,887 7,615 (1.53) 325 906K 7B
      1398/07/16 7,810 7,694 8,040 7,733 (4.51) 384 1M 11B
      1398/07/15 8,200 7,812 8,339 8,098 (0.01) 347 834K 7B
      1398/07/14 8,160 7,666 8,320 8,099 1.53 515 2M 13B
      1398/07/13 7,940 7,627 8,071 7,977 3.77 645 3M 22B
      1398/07/10 7,618 7,612 7,929 7,687 (3.22) 449 2M 16B
      1398/07/09 8,490 7,873 8,490 7,943 (4.15) 1,227 5M 40B
      1398/07/08 8,163 8,163 8,400 8,287 1.52 455 1M 10B
      1398/07/07 8,740 8,082 8,740 8,163 (4.04) 788 3M 21B
      1398/07/06 8,550 8,400 8,662 8,507 0.02 792 2M 17B
      1398/07/03 8,500 8,345 8,686 8,505 (0.42) 475 1M 10B
      1398/07/02 8,946 8,357 8,946 8,541 (2.9) 480 2M 15B
      1398/07/01 8,950 8,570 8,950 8,796 3.07 561 2M 18B
      1398/06/31 8,460 8,312 8,549 8,534 4.81 604 3M 26B
      1398/06/30 8,165 7,805 8,232 8,142 3.85 605 3M 24B
      1398/06/27 8,032 7,631 8,149 7,840 (2.39) 318 1M 11B
      1398/06/26 8,240 7,809 8,369 8,032 (2.28) 689 3M 25B
      1398/06/25 8,235 8,050 8,235 8,219 4.79 755 4M 32B
      1398/06/24 7,551 7,510 8,076 7,843 1.96 556 3M 23B
      1398/06/23 7,501 7,501 7,790 7,692 1.36 399 1M 11B
      1398/06/20 7,800 7,490 7,809 7,589 0.29 337 1M 8B
      1398/06/17 7,451 7,444 7,800 7,567 (2.4) 465 2M 17B
      1398/06/16 7,769 7,611 7,920 7,753 1.03 334 1M 10B
      1398/06/13 7,500 7,500 7,750 7,674 2.58 229 654K 5B
      1398/06/12 7,899 7,310 7,899 7,481 (1.99) 309 1M 9B
      1398/06/11 7,473 7,409 7,900 7,633 (2.12) 607 5M 39B
      1398/06/10 8,150 7,771 8,150 7,798 (4.66) 662 3M 22B
      1398/06/09 8,341 7,700 8,341 8,179 2.96 424 2M 13B
      1398/06/06 8,050 7,802 8,188 7,944 (3.26) 322 1M 11B
      1398/06/05 8,100 8,015 8,300 8,212 3.88 527 2M 16B
      1398/06/04 7,698 7,598 7,921 7,905 4.79 345 2M 12B
      1398/06/03 7,700 7,100 7,700 7,544 2.39 503 3M 20B
      1398/06/02 7,150 7,000 7,416 7,368 4.32 304 2M 13B
      1398/05/30 7,200 6,700 7,311 7,063 0.97 506 2M 15B
      1398/05/28 6,960 6,900 7,200 6,995 (2.55) 552 4M 28B
      1398/05/27 7,030 7,030 7,243 7,178 (1.98) 277 2M 11B
      1398/05/26 7,799 7,248 7,799 7,323 (4.01) 396 2M 12B
      1398/05/23 7,400 7,400 7,692 7,629 4.14 517 3M 20B
      1398/05/22 7,200 7,200 7,498 7,326 0.01 628 4M 31B
      1398/05/20 7,421 7,068 7,421 7,325 3.64 705 5M 36B
      1398/05/19 7,068 7,068 7,068 7,068 4.99 151 1M 8B
      1398/05/16 6,733 6,501 6,734 6,732 4.96 162 841K 6B
      1398/05/15 6,420 6,324 6,424 6,414 4.82 456 3M 21B
      1398/05/14 6,039 5,870 6,209 6,119 3.47 362 2M 11B
      1398/05/13 5,829 5,829 6,099 5,914 (0.4) 298 1M 6B
      1398/05/12 6,004 5,832 6,100 5,938 (3.26) 422 2M 12B
      1398/05/09 6,259 6,055 6,259 6,138 0.05 258 854K 5B
      1398/05/08 6,200 6,011 6,269 6,135 0.59 265 808K 5B
      1398/05/07 6,329 5,881 6,329 6,099 (1.12) 724 4M 24B
      1398/05/06 6,170 6,060 6,170 6,168 4.95 356 2M 11B
      1398/05/05 5,877 5,877 5,877 5,877 4.98 121 767K 5B
      1398/05/02 5,550 5,452 5,630 5,598 4.40 180 651K 4B
      1398/05/01 5,629 5,348 5,629 5,362 (4.74) 103 452K 2B
      1398/04/25 5,850 5,644 5,950 5,673 (4.51) 471 3M 15B
      1398/04/24 5,901 5,850 6,086 5,941 0.93 245 942K 6B
      1398/04/23 6,265 5,811 6,265 5,886 (2.32) 512 4M 25B
      1398/04/22 5,751 5,670 6,100 6,026 2.26 399 3M 15B
      1398/04/19 5,666 5,666 5,998 5,893 2.92 309 2M 10B
      1398/04/18 5,860 5,647 5,860 5,726 (1.92) 251 1M 8B
      1398/04/17 5,800 5,777 6,037 5,838 (3.28) 548 4M 23B
      1398/04/16 6,180 5,871 6,299 6,036 0.60 165 1M 8B
      1398/04/11 5,812 5,812 6,088 6,000 1.52 321 1M 6B
      1398/04/10 6,219 5,879 6,248 5,910 (4.49) 466 3M 17B
      1398/04/09 6,420 6,012 6,420 6,188 1.19 328 1M 7B
      1398/04/05 6,085 6,000 6,198 6,115 0.49 133 801K 5B
      1398/04/04 6,349 5,980 6,349 6,085 0.03 344 1M 8B
      1398/04/03 6,000 5,903 6,176 6,083 1.10 399 3M 19B
      1398/04/02 6,005 5,850 6,150 6,017 0.22 358 1M 8B
      1398/04/01 6,004 6,004 6,005 6,004 (4.98) 232 1M 8B
      1398/03/29 6,601 6,283 6,601 6,319 (4.45) 274 1M 7B
      1398/03/28 6,617 6,501 6,617 6,613 4.93 534 4M 27B
      1398/03/27 6,145 5,916 6,489 6,302 1.97 412 3M 16B
      1398/03/26 6,496 6,001 6,496 6,180 (0.64) 685 4M 25B
      1398/03/25 6,150 6,000 6,248 6,220 4.52 364 2M 14B
      1398/03/22 5,675 5,675 5,957 5,951 4.88 426 5M 28B
      1398/03/21 5,539 5,537 5,900 5,674 (2.64) 647 4M 23B
      1398/03/20 6,037 5,736 6,040 5,828 0.48 321 2M 11B
      1398/03/13 5,699 5,699 5,802 5,800 4.96 714 6M 35B
      1398/03/12 5,534 5,311 5,534 5,526 4.84 700 5M 26B
      1398/03/11 5,290 5,070 5,290 5,271 4.60 396 2M 11B
      1398/03/08 5,010 4,900 5,051 5,039 4.74 693 4M 22B
      1398/03/07 4,680 4,680 4,816 4,811 4.88 197 1M 6B
      1398/03/05 4,545 4,400 4,700 4,587 2.25 570 2M 9B
      1398/03/04 4,520 4,395 4,591 4,486 (1.1) 247 1M 5B
      1398/03/01 4,540 4,422 4,609 4,536 0.33 222 1M 7B
      1398/02/31 4,598 4,401 4,610 4,521 0.58 358 2M 9B
      1398/02/30 4,581 4,400 4,645 4,495 (0.27) 370 2M 7B
      1398/02/29 4,512 4,357 4,512 4,507 4.86 425 3M 14B
      1398/02/28 4,098 4,098 4,302 4,298 10.12 87 761K 3B
      1398/02/22 4,180 3,890 4,180 3,903 (4.67) 386 2M 7B
      1398/02/21 4,082 4,010 4,320 4,094 (3.01) 516 3M 10B
      1398/02/18 4,123 4,123 4,440 4,221 (2.74) 625 3M 14B
      1398/02/17 4,371 4,328 4,493 4,340 (4.72) 115 773K 3B
      1398/02/16 4,651 4,509 4,900 4,555 (4.02) 597 5M 22B
      1398/02/15 5,060 4,651 5,060 4,746 (3.04) 936 6M 28B
      1398/02/14 4,760 4,760 4,902 4,895 4.84 168 990K 5B
      1398/02/11 4,690 4,480 4,718 4,669 3.89 475 4M 17B
      1398/02/10 4,520 4,140 4,520 4,494 4.39 737 6M 27B
      1398/02/09 4,230 4,230 4,312 4,305 4.82 147 1M 5B
      1398/02/08 3,860 3,860 4,123 4,107 4.58 611 5M 20B
      1398/02/07 3,866 3,866 3,999 3,927 (0.81) 447 3M 10B
      1398/02/04 3,993 3,910 4,029 3,959 0.61 266 1M 6B
      1398/02/03 3,860 3,801 4,030 3,935 0.31 236 984K 4B
      1398/02/02 4,050 3,872 4,109 3,923 (2.94) 629 3M 12B
      1398/01/31 4,040 3,985 4,138 4,042 1.97 445 2M 8B
      1398/01/28 4,009 3,880 4,050 3,964 (2.63) 339 2M 8B
      1398/01/27 4,050 4,008 4,199 4,071 (3.49) 344 2M 7B
      1398/01/26 4,130 4,102 4,244 4,218 4.35 457 3M 12B
      1398/01/25 4,110 3,876 4,150 4,042 0.37 664 3M 14B
      1398/01/24 3,980 3,980 4,035 4,027 4.79 506 4M 15B
      1398/01/21 3,740 3,651 3,869 3,843 4.29 416 4M 14B
      1398/01/20 3,699 3,620 3,760 3,685 0.30 338 2M 8B
      1398/01/19 3,601 3,601 3,765 3,674 (1.53) 363 2M 6B
      1398/01/18 3,610 3,610 3,744 3,731 4.63 721 6M 21B
      1398/01/17 3,661 3,538 3,700 3,566 (4.24) 727 5M 17B
      1398/01/11 3,950 3,605 3,950 3,724 (1.85) 576 3M 12B
      1398/01/10 3,700 3,700 3,809 3,794 4.58 195 904K 3B
      1398/01/07 3,530 3,530 3,691 3,628 3.19 493 3M 11B
      1398/01/06 3,500 3,481 3,570 3,516 (0.03) 394 1M 5B
      1398/01/05 3,599 3,497 3,599 3,517 (1.73) 248 1M 4B
      1397/12/28 3,580 3,461 3,630 3,579 2.96 379 1M 5B
      1397/12/27 3,420 3,380 3,560 3,476 0.03 552 3M 9B
      1397/12/26 3,460 3,400 3,579 3,475 (1.86) 488 2M 6B
      1397/12/25 3,613 3,492 3,687 3,541 (1.72) 387 1M 4B
      1397/12/22 3,482 3,387 3,686 3,603 2.53 669 3M 12B
      1397/12/21 3,537 3,490 3,598 3,514 (2.52) 564 3M 9B
      1397/12/20 3,602 3,500 3,700 3,605 1.61 1,115 5M 19B
      1397/12/19 3,569 3,453 3,579 3,548 4.08 1,232 9M 32B
      1397/12/18 3,360 3,320 3,447 3,409 3.84 566 5M 16B
      1397/12/15 3,220 3,162 3,342 3,283 1.96 421 2M 8B
      1397/12/14 3,220 3,151 3,310 3,220 0.0 410 3M 10B
      1397/12/13 3,149 3,087 3,262 3,220 3.64 758 5M 17B
      1397/12/12 3,001 3,001 3,116 3,107 4.68 477 3M 10B
      1397/12/11 2,961 2,934 3,030 2,968 0.99 343 1M 4B
      1397/12/08 2,932 2,910 2,979 2,939 (1.64) 479 2M 5B
      1397/12/07 3,050 2,908 3,050 2,988 (2.35) 449 1M 4B
      1397/12/06 3,031 3,030 3,100 3,060 (0.62) 312 1M 4B
      1397/12/05 3,074 3,036 3,140 3,079 (2.93) 500 2M 6B
      1397/12/04 3,096 3,041 3,250 3,172 2.45 828 3M 9B
      1397/12/01 3,075 2,981 3,184 3,096 2.01 894 4M 14B
      1397/11/30 2,940 2,939 3,063 3,035 4.01 237 786K 2B
      1397/11/29 2,872 2,872 2,960 2,918 (0.44) 250 1M 3B
      1397/11/28 3,003 2,883 3,079 2,931 (3.39) 381 2M 5B
      1397/11/27 3,098 2,983 3,098 3,034 (1.72) 359 2M 5B
      1397/11/24 3,099 3,020 3,136 3,087 0.52 231 1M 3B
      1397/11/23 3,044 3,001 3,130 3,071 0.89 312 2M 5B
      1397/11/21 3,149 3,025 3,149 3,044 (1.9) 223 602K 2B
      1397/11/17 3,170 3,052 3,170 3,103 (0.1) 272 1M 4B
      1397/11/16 3,090 2,961 3,160 3,106 3.02 425 2M 6B
      1397/11/15 2,961 2,961 3,099 3,015 0.53 375 2M 5B
      1397/11/14 3,117 2,959 3,117 2,999 (2.6) 389 2M 6B
      1397/11/13 3,205 3,027 3,250 3,079 (3.36) 348 2M 5B
      1397/11/10 3,200 3,150 3,280 3,186 (0.13) 210 746K 2B
      1397/11/09 3,100 3,100 3,294 3,190 (1.39) 185 902K 3B
      1397/11/08 3,400 3,180 3,406 3,235 (3.03) 285 947K 3B
      1397/11/07 3,340 3,250 3,404 3,336 1.28 376 2M 8B
      1397/11/06 3,350 3,211 3,380 3,294 0.27 348 2M 6B
      1397/11/03 3,200 3,200 3,323 3,285 3.79 583 3M 10B
      1397/11/02 3,110 3,110 3,218 3,165 0.25 234 936K 3B
      1397/11/01 3,200 3,130 3,249 3,157 (4.16) 453 3M 9B
      1397/10/30 3,260 3,245 3,340 3,294 1.51 480 2M 8B
      1397/10/29 3,187 3,187 3,320 3,245 2.08 575 3M 11B
      1397/10/26 3,163 3,140 3,238 3,179 (3.23) 758 4M 11B
      1397/10/25 3,380 3,160 3,380 3,285 1.55 1,113 6M 20B
      1397/10/24 3,245 3,181 3,245 3,235 4.66 723 4M 12B
      1397/10/23 2,950 2,925 3,134 3,091 3.55 738 5M 16B
      1397/10/22 2,920 2,871 3,026 2,985 3.00 583 4M 11B
      1397/10/19 2,814 2,814 2,950 2,898 0.59 223 780K 2B
      1397/10/18 2,850 2,821 2,920 2,881 1.19 223 939K 3B
      1397/10/17 2,880 2,818 2,889 2,847 0.92 303 2M 5B
      1397/10/16 2,812 2,793 2,887 2,821 (1.54) 273 1M 4B
      1397/10/15 2,845 2,793 2,960 2,865 0.70 269 1M 3B
      1397/10/12 2,997 2,804 2,997 2,845 (3.59) 476 2M 6B
      1397/10/11 2,920 2,900 3,001 2,951 0.37 463 3M 8B
      1397/10/10 2,990 2,902 2,997 2,940 (2.1) 360 2M 4B
      1397/10/09 3,048 2,920 3,083 3,003 (0.63) 726 4M 11B
      1397/10/08 2,940 2,815 3,041 3,022 4.31 1,473 11M 34B
      1397/10/05 2,731 2,731 2,944 2,897 3.32 681 4M 13B
      1397/10/04 2,789 2,674 2,820 2,804 2.30 496 3M 7B
      1397/10/03 2,750 2,700 2,782 2,741 0.04 382 3M 9B
      1397/10/02 2,700 2,700 2,795 2,740 1.82 214 1M 3B
      1397/10/01 2,725 2,650 2,725 2,691 3.46 408 3M 8B
      1397/09/28 2,513 2,497 2,733 2,601 (0.12) 414 2M 6B
      1397/09/27 2,660 2,568 2,670 2,604 (3.66) 443 3M 7B
      1397/09/26 2,733 2,695 2,783 2,703 (4.69) 603 5M 15B
      1397/09/25 2,861 2,761 2,921 2,836 (1.36) 386 3M 9B
      1397/09/24 2,895 2,780 2,949 2,875 0.24 508 3M 9B
      1397/09/21 2,773 2,770 2,893 2,868 4.06 763 6M 17B
      1397/09/19 2,830 2,732 2,830 2,756 (2.82) 294 2M 5B
      1397/09/18 2,760 2,760 2,873 2,836 3.62 579 3M 9B
      1397/09/17 2,727 2,706 2,766 2,737 1.82 337 2M 5B
      1397/09/14 2,625 2,625 2,729 2,688 2.17 394 2M 6B
      1397/09/13 2,750 2,573 2,758 2,631 (2.84) 436 2M 6B
      1397/09/12 2,739 2,653 2,740 2,708 3.72 373 2M 5B
      1397/09/11 2,560 2,460 2,648 2,611 3.53 465 2M 5B
      1397/09/10 2,670 2,497 2,695 2,522 (4.03) 407 3M 6B
      1397/09/07 2,601 2,581 2,644 2,628 4.33 726 5M 13B
      1397/09/06 2,440 2,440 2,535 2,519 4.31 326 1M 3B
      1397/09/05 2,498 2,372 2,529 2,415 (2.58) 372 3M 8B
      1397/09/03 2,600 2,472 2,600 2,479 (4.73) 414 2M 6B
      1397/08/30 2,637 2,530 2,637 2,602 0.81 367 2M 5B
      1397/08/29 2,700 2,553 2,749 2,581 (3.94) 592 4M 11B
      1397/08/28 2,615 2,558 2,778 2,687 0.71 413 2M 4B
      1397/08/27 2,860 2,634 2,860 2,668 (3.75) 246 2M 4B
      1397/08/26 2,813 2,755 2,900 2,772 (4.41) 556 3M 8B
      1397/08/23 2,900 2,888 2,962 2,900 (4.57) 633 5M 15B
      1397/08/22 3,120 2,950 3,150 3,039 (1.4) 904 6M 17B
      1397/08/21 3,110 3,053 3,205 3,082 (4.08) 1,061 6M 18B
      1397/08/20 3,397 3,156 3,430 3,213 (3.28) 625 4M 13B
      1397/08/19 3,320 3,250 3,325 3,322 4.89 760 6M 18B
      1397/08/15 3,000 3,000 3,182 3,167 4.49 539 3M 9B
      1397/08/14 2,975 2,901 3,080 3,031 1.78 354 2M 7B
      1397/08/13 3,070 2,849 3,100 2,978 (0.67) 348 2M 7B
      1397/08/12 3,071 2,900 3,079 2,998 0.57 339 3M 9B
      1397/08/09 2,828 2,828 2,990 2,981 4.67 401 3M 10B
      1397/08/07 2,799 2,767 2,883 2,848 3.71 332 2M 6B
      1397/08/06 2,790 2,636 2,797 2,746 0.11 284 2M 5B
      1397/08/05 2,836 2,709 2,850 2,743 (3.79) 286 2M 5B
      1397/08/02 2,910 2,714 2,980 2,851 (0.18) 630 4M 11B
      1397/08/01 2,735 2,735 2,898 2,856 3.48 842 7M 20B
      1397/07/30 2,828 2,652 2,828 2,760 (0.14) 290 2M 5B
      1397/07/29 2,820 2,665 2,820 2,764 1.13 413 3M 9B
      1397/07/28 2,649 2,649 2,743 2,733 4.59 93 528K 1B
      1397/07/25 2,669 2,523 2,747 2,613 (1.58) 425 3M 7B
      1397/07/24 2,649 2,600 2,657 2,655 4.90 462 5M 12B
      1397/07/23 2,370 2,370 2,587 2,531 2.72 520 4M 9B
      1397/07/22 2,464 2,464 2,464 2,464 (4.97) 19 83K 205M
      1397/07/21 2,593 2,593 2,593 2,593 (4.98) 14 77K 199M
      1397/07/18 2,735 2,721 2,859 2,729 (4.71) 282 4M 10B
      1397/07/17 2,740 2,717 2,990 2,864 0.17 824 5M 15B
      1397/07/16 2,859 2,859 2,859 2,859 (4.99) 31 156K 446M
      1397/07/15 3,009 3,009 3,009 3,009 (4.99) 65 985K 3B
      1397/07/14 3,150 3,025 3,313 3,167 (0.53) 409 3M 10B
      1397/07/11 3,184 3,184 3,184 3,184 (4.98) 138 1M 5B
      1397/07/10 3,340 3,328 3,480 3,351 (4.34) 216 2M 6B
      1397/07/09 3,750 3,446 3,750 3,503 (3.42) 904 7M 26B
      1397/07/08 3,628 3,580 3,628 3,627 4.95 425 4M 13B
      1397/07/07 3,377 3,351 3,545 3,456 7.43 691 5M 17B
      1397/07/04 3,217 3,217 3,217 3,217 4.99 30 411K 1B
      1397/07/03 3,064 3,064 3,064 3,064 4.97 136 1M 4B
      1397/07/02 2,900 2,801 2,945 2,919 4.06 754 8M 23B
      1397/07/01 2,798 2,760 2,848 2,805 2.67 489 4M 11B
      1397/06/31 2,688 2,650 2,753 2,732 4.20 514 4M 11B
      1397/06/27 2,699 2,590 2,699 2,622 (2.56) 505 4M 10B
      1397/06/26 2,685 2,620 2,759 2,691 0.86 548 4M 10B
      1397/06/25 2,690 2,658 2,799 2,668 (4.61) 653 5M 13B
      1397/06/24 2,880 2,690 2,929 2,797 (0.07) 1,012 7M 20B
      1397/06/21 2,801 2,765 2,801 2,799 4.91 773 7M 19B
      1397/06/20 2,680 2,550 2,770 2,668 0.04 896 7M 18B
      1397/06/19 2,700 2,520 2,750 2,667 0.72 627 5M 14B
      1397/06/18 2,666 2,580 2,690 2,648 3.04 421 3M 8B
      1397/06/17 2,519 2,420 2,604 2,570 3.63 704 5M 14B
      1397/06/14 2,420 2,380 2,530 2,480 1.27 475 3M 7B
      1397/06/13 2,361 2,361 2,466 2,449 4.26 477 3M 7B
      1397/06/12 2,388 2,271 2,420 2,349 0.43 339 2M 4B
      1397/06/11 2,439 2,321 2,459 2,339 (4.26) 393 3M 7B
      1397/06/10 2,420 2,413 2,478 2,443 0.70 264 2M 4B
      1397/06/07 2,400 2,400 2,479 2,426 (0.37) 424 2M 4B
      1397/06/06 2,501 2,400 2,539 2,435 (2.4) 343 2M 6B
      1397/06/05 2,550 2,430 2,564 2,495 0.44 529 4M 9B
      1397/06/04 2,426 2,408 2,579 2,484 (0.28) 785 7M 17B
      1397/06/03 2,660 2,446 2,660 2,491 (3.22) 853 8M 19B
      1397/05/30 2,670 2,472 2,680 2,574 (0.5) 963 7M 19B
      1397/05/29 2,587 2,587 2,587 2,587 4.99 187 2M 5B
      1397/05/28 2,388 2,387 2,507 2,464 8.31 1,297 11M 27B
      1397/05/27 2,275 2,275 2,275 2,275 4.98 55 1M 3B
      1397/05/24 2,177 2,012 2,207 2,167 3.09 1,127 11M 23B
      1397/05/23 2,102 2,084 2,103 2,102 4.94 348 4M 8B
      1397/05/22 2,003 2,000 2,003 2,003 4.98 124 1M 3B
      1397/05/21 1,880 1,879 1,919 1,908 4.38 75 349K 665M
      1397/05/20 1,820 1,810 1,860 1,828 (1.24) 113 842K 2B
      1397/05/17 1,827 1,800 1,891 1,851 (1.8) 273 2M 3B
      1397/05/16 1,880 1,871 1,938 1,885 (4.27) 388 3M 5B
      1397/05/15 2,060 1,900 2,060 1,969 (0.4) 364 2M 5B
      1397/05/14 1,896 1,896 2,010 1,977 3.24 456 3M 6B
      1397/05/13 1,949 1,896 1,989 1,915 (4.01) 309 3M 5B
      1397/05/10 2,155 1,965 2,155 1,995 (3.53) 808 7M 14B
      1397/05/09 2,045 2,006 2,074 2,068 4.66 267 2M 4B
      1397/05/08 1,929 1,910 2,019 1,976 2.60 592 4M 8B
      1397/05/07 1,975 1,856 1,975 1,926 2.18 346 3M 6B
      1397/05/06 1,800 1,800 1,894 1,885 4.49 270 2M 3B
      1397/05/03 1,865 1,722 1,865 1,804 1.52 247 2M 3B
      1397/04/26 1,843 1,740 1,843 1,777 (1.77) 247 2M 3B
      1397/04/25 1,875 1,744 1,878 1,809 0.0 351 2M 3B
      1397/04/13 1,868 1,790 1,939 1,809 (3.98) 651 4M 8B
      1397/04/12 1,838 1,814 1,894 1,884 4.43 335 3M 6B
      1397/04/11 1,761 1,761 1,865 1,804 (2.17) 269 2M 4B
      1397/04/10 1,945 1,824 1,945 1,844 (3.96) 313 2M 4B
      1397/04/09 1,900 1,840 1,982 1,920 1.53 404 3M 6B
      1397/04/06 1,895 1,885 1,969 1,891 (4.69) 426 4M 7B
      1397/04/05 2,089 1,980 2,089 1,984 (4.8) 169 2M 3B
      1397/04/04 2,071 2,045 2,140 2,084 (0.67) 566 4M 9B
      1397/04/03 2,025 2,025 2,144 2,098 2.69 327 3M 6B
      1397/04/02 2,090 2,016 2,098 2,043 (3.72) 517 4M 9B
      1397/03/30 2,220 2,079 2,220 2,122 (2.75) 675 5M 10B
      1397/03/29 2,070 2,030 2,230 2,182 2.35 630 5M 12B
      1397/03/28 2,150 2,032 2,177 2,132 2.80 575 5M 10B
      1397/03/27 2,017 2,017 2,081 2,074 4.64 354 3M 7B
      1397/03/23 1,900 1,900 2,034 1,982 1.69 432 3M 7B
      1397/03/22 1,939 1,899 1,958 1,949 4.50 471 4M 8B
      1397/03/21 1,849 1,825 1,900 1,865 (0.69) 266 2M 4B
      1397/03/20 1,892 1,856 1,920 1,878 (3.84) 483 4M 7B
      1397/03/19 2,029 1,900 2,029 1,953 (1.11) 350 2M 4B
      1397/03/13 1,961 1,927 2,020 1,975 (0.65) 332 2M 4B
      1397/03/12 1,880 1,880 2,019 1,988 1.64 362 3M 6B
      1397/03/09 1,935 1,890 1,981 1,956 3.66 751 5M 10B
      1397/03/08 1,840 1,831 1,906 1,887 3.91 350 3M 5B
      1397/03/07 1,804 1,783 1,890 1,816 (1.89) 208 1M 2B
      1397/03/06 1,851 1,800 1,910 1,851 0.0 414 3M 6B
      1397/03/05 1,817 1,780 1,864 1,851 4.22 363 3M 6B
      1397/03/02 1,688 1,688 1,803 1,776 2.30 271 2M 4B
      1397/03/01 1,777 1,700 1,790 1,736 (2.42) 141 754K 1B
      1397/02/31 1,690 1,688 1,796 1,779 3.97 312 2M 4B
      1397/02/30 1,740 1,666 1,795 1,711 (0.41) 140 809K 1B
      1397/02/29 1,660 1,660 1,722 1,718 4.76 276 3M 5B
      1397/02/26 1,580 1,550 1,647 1,640 4.53 372 4M 6B
      1397/02/25 1,588 1,532 1,619 1,569 0.38 186 1M 2B
      1397/02/24 1,517 1,517 1,564 1,563 4.90 138 1M 2B
      1397/02/23 1,469 1,460 1,504 1,490 3.98 131 738K 1B
      1397/02/22 1,381 1,379 1,453 1,433 2.14 123 1M 2B
      1397/02/19 1,395 1,376 1,440 1,403 (3.11) 126 1M 2B
      1397/02/18 1,477 1,439 1,480 1,448 (0.28) 81 483K 699M
      1397/02/17 1,427 1,427 1,470 1,452 0.69 61 240K 349M
      1397/02/16 1,497 1,437 1,500 1,442 (2.04) 43 282K 406M
      1397/02/15 1,450 1,450 1,519 1,472 (1.21) 32 122K 179M
      1397/02/11 1,489 1,470 1,519 1,490 1.85 65 392K 584M
      1397/02/10 1,406 1,401 1,485 1,463 3.39 116 612K 895M
      1397/02/09 1,412 1,406 1,461 1,415 (4.33) 124 676K 956M
      1397/02/08 1,533 1,478 1,533 1,479 (4.89) 84 462K 683M
      1397/02/05 1,585 1,533 1,599 1,555 (1.95) 57 372K 578M
      1397/02/04 1,583 1,524 1,601 1,586 (0.56) 138 1M 2B
      1397/02/03 1,555 1,555 1,608 1,595 4.11 313 2M 3B
      1397/02/02 1,537 1,476 1,540 1,532 4.43 87 573K 878M
      1397/02/01 1,401 1,401 1,487 1,467 3.53 131 735K 1B
      1397/01/29 1,380 1,380 1,436 1,417 1.00 61 138K 196M
      1397/01/28 1,370 1,370 1,430 1,403 1.96 152 1M 1B
      1397/01/27 1,479 1,357 1,487 1,376 (3.64) 165 1M 2B
      1397/01/26 1,524 1,418 1,550 1,428 (4.29) 165 1M 2B
      1397/01/22 1,535 1,481 1,587 1,492 (4.24) 186 747K 1B
      1397/01/21 1,623 1,532 1,623 1,558 (0.38) 38 167K 261M
      1397/01/20 1,560 1,530 1,599 1,564 (1.51) 211 2M 3B
      1397/01/19 1,622 1,570 1,649 1,588 (3.05) 122 763K 1B
      1397/01/18 1,651 1,629 1,669 1,638 (1.44) 82 486K 795M
      1397/01/15 1,715 1,640 1,715 1,662 (2.52) 145 1M 2B
      1397/01/14 1,697 1,680 1,732 1,705 2.83 66 241K 412M
      1397/01/08 1,609 1,608 1,688 1,658 1.53 90 580K 961M
      1397/01/07 1,669 1,611 1,669 1,633 (0.79) 28 87K 143M
      1397/01/06 1,632 1,632 1,668 1,646 (0.3) 18 50K 82M
      1397/01/05 1,674 1,611 1,674 1,651 1.35 32 112K 184M
      1396/12/28 1,639 1,614 1,658 1,629 0.74 86 418K 680M
      1396/12/27 1,554 1,554 1,638 1,617 (0.19) 47 140K 227M
      1396/12/26 1,628 1,606 1,636 1,620 1.69 104 423K 686M
      1396/12/23 1,590 1,560 1,638 1,593 0.50 161 934K 1B
      1396/12/22 1,650 1,560 1,678 1,585 (2.7) 170 991K 2B
      1396/12/21 1,756 1,616 1,756 1,629 (4.23) 342 2M 4B
      1396/12/20 1,749 1,690 1,749 1,701 (0.53) 78 238K 405M
      1396/12/19 1,770 1,682 1,770 1,710 (1.67) 189 813K 1B
      1396/12/16 1,734 1,721 1,802 1,739 (0.97) 171 458K 796M
      1396/12/15 1,774 1,740 1,799 1,756 (1.95) 106 589K 1B
      1396/12/14 1,797 1,780 1,818 1,791 (0.78) 55 302K 541M
      1396/12/13 1,830 1,781 1,830 1,805 (1.31) 75 436K 787M
      1396/12/12 1,840 1,780 1,850 1,829 0.99 157 661K 1B
      1396/12/09 1,743 1,741 1,850 1,811 2.43 238 1M 2B
      1396/12/08 1,770 1,750 1,802 1,768 (0.56) 116 610K 1B
      1396/12/07 1,770 1,768 1,810 1,778 (0.56) 130 826K 1B
      1396/12/06 1,756 1,756 1,805 1,788 (0.06) 80 298K 533M
      1396/12/05 1,825 1,780 1,825 1,789 (0.22) 122 865K 2B
      1396/12/02 1,819 1,788 1,819 1,793 0.11 82 411K 738M
      1396/11/30 1,799 1,774 1,810 1,791 (0.11) 141 917K 2B
      1396/11/29 1,776 1,776 1,820 1,793 (0.06) 96 641K 1B
      1396/11/28 1,801 1,760 1,834 1,794 (0.55) 237 2M 3B
      1396/11/25 1,790 1,790 1,829 1,804 0.22 115 383K 691M
      1396/11/24 1,778 1,778 1,830 1,800 (0.28) 99 805K 1B
      1396/11/23 1,847 1,781 1,847 1,805 0.45 153 597K 1B
      1396/11/21 1,800 1,780 1,820 1,797 (1.21) 145 755K 1B
      1396/11/18 1,825 1,790 1,846 1,819 (1.3) 118 545K 990M
      1396/11/17 1,850 1,823 1,861 1,843 (0.27) 94 362K 667M
      1396/11/16 1,840 1,832 1,870 1,848 0.60 145 731K 1B
      1396/11/15 1,812 1,810 1,866 1,837 1.10 154 983K 2B
      1396/11/14 1,821 1,800 1,843 1,817 (0.22) 135 856K 2B
      1396/11/11 1,850 1,810 1,870 1,821 (2.88) 179 898K 2B
      1396/11/10 1,898 1,851 1,898 1,875 (0.74) 99 263K 493M
      1396/11/09 1,896 1,855 1,900 1,889 1.67 161 520K 982M
      1396/11/08 1,851 1,807 1,900 1,858 (1.95) 166 787K 1B
      1396/11/07 1,930 1,851 1,934 1,895 (0.37) 208 1M 2B
      1396/11/04 1,899 1,870 1,930 1,902 1.60 126 829K 2B
      1396/11/03 1,905 1,844 1,905 1,872 (0.32) 106 318K 595M
      1396/11/02 1,850 1,850 1,914 1,878 (0.53) 241 1M 2B
      1396/11/01 1,930 1,876 1,969 1,888 (4.36) 330 2M 4B
      1396/10/30 2,010 1,920 2,051 1,974 (1.79) 464 4M 7B
      1396/10/27 1,950 1,935 2,023 2,010 4.31 347 3M 5B
      1396/10/26 1,922 1,899 1,970 1,927 (3.55) 359 2M 3B
      1396/10/25 2,025 1,925 2,068 1,998 0.10 397 4M 7B
      1396/10/24 1,959 1,959 2,033 1,996 2.25 425 3M 5B
      1396/10/23 1,889 1,889 1,979 1,952 3.23 305 2M 4B
      1396/10/20 1,890 1,840 1,914 1,891 1.83 241 2M 3B
      1396/10/19 1,860 1,840 1,889 1,857 0.27 276 2M 3B
      1396/10/18 1,873 1,821 1,873 1,852 1.87 137 800K 1B
      1396/10/17 1,820 1,790 1,874 1,818 0.44 242 2M 4B
      1396/10/16 1,803 1,762 1,829 1,810 3.90 145 849K 2B
      1396/10/13 1,727 1,720 1,790 1,742 (0.57) 202 2M 3B
      1396/10/12 1,770 1,720 1,780 1,752 1.80 139 599K 1B
      1396/10/11 1,730 1,700 1,790 1,721 (0.17) 183 1M 2B
      1396/10/10 1,800 1,721 1,810 1,724 (4.8) 462 4M 6B
      1396/10/09 1,860 1,800 1,860 1,811 (3.41) 324 2M 3B
      1396/10/06 1,862 1,856 1,899 1,875 0.48 165 576K 1B
      1396/10/05 1,891 1,856 1,900 1,866 (2.61) 221 880K 2B
      1396/10/04 1,900 1,890 1,945 1,916 1.16 211 823K 2B
      1396/10/03 1,920 1,870 1,948 1,894 (1.81) 229 1M 2B
      1396/10/02 1,939 1,918 1,944 1,929 1.37 162 866K 2B
      1396/09/29 2,000 1,889 2,028 1,903 (4.28) 579 4M 8B
      1396/09/28 1,980 1,958 2,025 1,988 2.16 222 1M 3B
      1396/09/27 1,980 1,912 1,999 1,946 (1.67) 251 1M 2B
      1396/09/26 2,006 1,953 2,052 1,979 (1.44) 272 1M 3B
      1396/09/25 2,008 1,980 2,070 2,008 (2.85) 376 2M 4B
      1396/09/22 2,105 2,050 2,105 2,067 (2.45) 271 2M 4B
      1396/09/21 2,051 2,051 2,157 2,119 3.11 666 4M 8B
      1396/09/20 2,105 1,976 2,160 2,055 (0.34) 1,193 8M 16B
      1396/09/19 2,000 2,000 2,063 2,062 4.94 348 3M 7B
      1396/09/18 1,918 1,885 1,970 1,965 4.69 506 4M 7B
      1396/09/14 1,900 1,852 1,908 1,877 (0.05) 121 442K 829M
      1396/09/13 1,899 1,850 1,920 1,878 (1.93) 171 1M 2B
      1396/09/12 1,950 1,880 1,954 1,915 2.35 195 823K 2B
      1396/09/11 1,800 1,780 1,915 1,871 2.58 350 3M 5B
      1396/09/08 1,837 1,811 1,879 1,824 (2.77) 235 850K 2B
      1396/09/07 1,901 1,841 1,919 1,876 (2.85) 340 2M 3B
      1396/09/05 1,925 1,910 1,969 1,931 (0.31) 247 906K 2B
      1396/09/04 1,964 1,903 1,990 1,937 (1.42) 386 2M 4B
      1396/09/01 1,982 1,930 1,989 1,965 2.45 243 2M 3B
      1396/08/09 1,900 1,870 1,967 1,925 2.01 423 3M 6B
      1396/08/08 1,910 1,850 1,910 1,887 (2.28) 197 1M 2B
      1396/08/07 1,952 1,896 1,997 1,931 (0.1) 394 2M 5B
      1396/08/06 1,895 1,855 1,950 1,933 4.04 913 5M 11B
      1396/08/03 1,800 1,782 1,878 1,858 3.86 253 2M 4B
      1396/08/02 1,750 1,750 1,820 1,789 0.68 176 934K 2B
      1396/08/01 1,822 1,739 1,822 1,777 (2.9) 282 2M 3B
      1396/07/30 1,900 1,802 1,900 1,830 (2.56) 248 1M 2B
      1396/07/29 1,828 1,828 1,890 1,878 2.90 19 72K 134M
      1396/07/25 1,851 1,802 1,886 1,825 (2.25) 397 2M 4B
      1396/07/24 1,830 1,800 1,900 1,867 0.48 268 2M 3B
      1396/07/23 1,921 1,836 1,952 1,858 (3.83) 408 2M 3B
      1396/07/22 1,897 1,879 1,960 1,932 2.99 364 2M 4B
      1396/07/19 1,865 1,810 1,897 1,876 3.82 514 3M 5B
      1396/07/18 1,754 1,717 1,836 1,807 3.32 450 3M 5B
      1396/07/17 1,731 1,720 1,799 1,749 0.87 323 1M 2B
      1396/07/16 1,800 1,726 1,820 1,734 (4.52) 582 4M 7B
      1396/07/15 1,885 1,790 1,900 1,816 (3.25) 419 2M 3B
      1396/07/12 1,852 1,850 1,920 1,877 (2.44) 520 3M 5B
      1396/07/11 2,029 1,910 2,029 1,924 (4.28) 512 3M 5B
      1396/07/10 2,051 1,964 2,055 2,010 (2.76) 478 3M 5B
      1396/07/05 2,067 2,041 2,095 2,067 1.42 437 2M 4B
      1396/07/04 2,050 2,029 2,056 2,038 0.30 275 2M 3B
      1396/07/03 2,050 2,025 2,069 2,032 (0.15) 287 1M 2B
      1396/07/02 2,011 2,006 2,083 2,035 0.59 380 2M 4B
      1396/07/01 2,035 1,999 2,070 2,023 (0.69) 377 2M 4B
      1396/06/29 2,040 2,025 2,079 2,037 (1.07) 394 2M 4B
      1396/06/28 2,138 2,040 2,140 2,059 (2.14) 596 2M 5B
      1396/06/27 2,115 2,080 2,178 2,104 (1.82) 358 1M 3B
      1396/06/26 2,071 2,059 2,181 2,143 3.03 463 2M 5B
      1396/06/25 2,090 2,025 2,118 2,080 0.53 277 1M 3B
      1396/06/22 2,030 2,030 2,090 2,069 2.27 552 2M 5B
      1396/06/21 2,090 2,020 2,090 2,023 (4.84) 1,163 8M 16B
      1396/06/20 2,218 2,117 2,218 2,126 (4.58) 861 6M 13B
      1396/06/19 2,320 2,218 2,320 2,228 (4.54) 391 2M 5B
      1396/06/15 2,335 2,275 2,380 2,334 0.86 375 2M 5B
      1396/06/14 2,304 2,273 2,355 2,314 (0.13) 335 2M 6B
      1396/06/13 2,288 2,222 2,386 2,317 1.76 540 4M 8B
      1396/06/12 2,251 2,250 2,347 2,277 (5.6) 499 4M 9B
      1396/04/21 2,440 2,385 2,467 2,412 (1.19) 502 3M 7B
      1396/04/20 2,490 2,417 2,505 2,441 (3.71) 615 4M 10B
      1396/04/19 2,482 2,482 2,594 2,535 (0.04) 624 4M 9B
      1396/04/18 2,488 2,450 2,564 2,536 3.85 787 5M 12B
      1396/04/17 2,449 2,380 2,494 2,442 1.83 610 4M 10B
      1396/04/14 2,400 2,334 2,460 2,398 0.29 671 4M 9B
      1396/04/13 2,449 2,360 2,470 2,391 (0.79) 422 2M 5B
      1396/04/12 2,450 2,382 2,464 2,410 (0.5) 405 3M 7B
      1396/04/11 2,512 2,407 2,512 2,422 (3.12) 378 2M 5B
      1396/04/10 2,497 2,451 2,549 2,500 2.84 605 4M 10B
      1396/04/07 2,444 2,387 2,470 2,431 0.37 587 3M 8B
      1396/04/04 2,390 2,385 2,466 2,422 (0.9) 513 2M 6B
      1396/04/03 2,396 2,356 2,520 2,444 1.83 706 4M 9B
      1396/03/31 2,417 2,361 2,469 2,400 (2.6) 665 3M 8B
      1396/03/30 2,490 2,403 2,573 2,464 (2.07) 687 4M 10B
      1396/03/29 2,590 2,452 2,619 2,516 (1.45) 840 5M 12B
      1396/03/28 2,567 2,540 2,630 2,553 (4.49) 1,648 14M 35B
      1396/03/27 2,670 2,662 2,740 2,673 (4.6) 242 2M 5B
      1396/03/24 2,838 2,712 2,859 2,802 2.90 1,230 9M 26B
      1396/03/23 2,720 2,668 2,860 2,723 (3.03) 1,340 12M 32B
      1396/03/22 2,840 2,788 2,888 2,808 (4.29) 203 2M 5B
      1396/03/21 3,070 2,921 3,070 2,934 (4.55) 624 5M 15B
      1396/03/20 3,025 2,980 3,160 3,074 1.92 1,156 7M 20B
      1396/03/17 3,100 2,861 3,160 3,016 0.17 2,095 14M 41B
      1396/03/16 3,000 2,930 3,100 3,011 (0.79) 1,623 9M 28B
      1396/03/13 3,000 2,950 3,045 3,035 4.66 1,817 14M 41B
      1396/03/10 2,913 2,800 2,913 2,900 4.50 2,256 18M 52B
      1396/03/09 2,690 2,650 2,838 2,775 2.66 1,695 13M 37B
      1396/03/08 2,705 2,642 2,705 2,703 4.89 2,801 33M 90B
      1396/03/07 2,545 2,483 2,600 2,577 4.04 1,343 17M 44B
      1396/03/06 2,533 2,433 2,550 2,477 (3.28) 772 5M 13B
      1396/03/03 2,530 2,490 2,620 2,561 2.60 1,416 15M 37B
      1396/03/02 2,496 2,496 2,496 2,496 4.96 109 2M 4B
      1396/03/01 2,300 2,238 2,382 2,378 4.80 1,106 18M 42B
      1396/02/31 2,266 2,242 2,345 2,269 (2.66) 194 1M 3B
      1396/02/30 2,299 2,293 2,368 2,331 3.32 262 2M 4B
      1396/02/27 2,276 2,240 2,288 2,256 (1.66) 248 2M 4B
      1396/02/26 2,294 2,256 2,319 2,294 1.82 150 708K 2B
      1396/02/25 2,250 2,218 2,320 2,253 (1.14) 269 1M 3B
      1396/02/24 2,350 2,262 2,350 2,279 (4.28) 404 2M 5B
      1396/02/23 2,322 2,300 2,430 2,381 2.28 426 3M 6B
      1396/02/20 2,399 2,290 2,399 2,328 (7.4) 608 5M 11B
      1395/11/12 2,475 2,475 2,526 2,514 4.49 210 2M 5B
      1395/11/11 2,380 2,355 2,409 2,406 4.84 644 12M 29B
      1395/11/10 2,288 2,255 2,375 2,295 (1.29) 606 9M 22B
      1395/11/09 2,300 2,260 2,336 2,325 (0.39) 355 5M 11B
      1395/11/06 2,367 2,290 2,367 2,334 (0.3) 512 9M 21B
      1395/11/05 2,311 2,302 2,345 2,341 (0.17) 321 4M 10B
      1395/11/04 2,335 2,310 2,379 2,345 0.0 135 768K 2B
      1395/11/03 2,346 2,302 2,349 2,345 (0.97) 259 4M 10B
      1395/11/02 2,335 2,331 2,387 2,368 0.77 235 4M 10B
      1395/10/29 2,355 2,321 2,358 2,350 1.34 319 8M 19B
      1395/10/28 2,315 2,300 2,345 2,319 (2.23) 269 7M 17B
      1395/10/27 2,380 2,292 2,429 2,372 0.04 360 7M 17B
      1395/10/26 2,370 2,342 2,430 2,371 0.21 343 6M 13B
      1395/10/25 2,321 2,317 2,400 2,366 1.46 115 353K 835M
      1395/10/22 2,404 2,325 2,404 2,332 (2.26) 61 195K 455M
      1395/10/20 2,390 2,325 2,390 2,386 0.85 156 5M 13B
      1395/10/19 2,399 2,350 2,399 2,366 0.98 73 289K 684M
      1395/10/18 2,371 2,331 2,429 2,343 (4.13) 102 418K 980M
      1395/10/15 2,390 2,347 2,445 2,444 (0.04) 306 7M 17B
      1395/10/14 2,399 2,370 2,468 2,445 3.38 173 801K 2B
      1395/10/13 2,300 2,300 2,395 2,365 2.25 70 253K 599M
      1395/10/12 2,304 2,301 2,330 2,313 (1.03) 79 326K 755M
      1395/10/11 2,424 2,321 2,424 2,337 (0.34) 65 206K 480M
      1395/10/08 2,351 2,330 2,420 2,345 (1.84) 80 348K 816M
      1395/10/07 2,391 2,352 2,420 2,389 (1.36) 82 304K 725M
      1395/10/06 2,410 2,390 2,445 2,422 0.21 77 405K 980M
      1395/10/05 2,430 2,386 2,430 2,417 (0.41) 51 388K 939M
      1395/10/04 2,431 2,381 2,433 2,427 (0.04) 331 7M 16B
      1395/10/01 2,389 2,380 2,436 2,428 4.16 359 7M 17B
      1395/09/30 2,380 2,303 2,380 2,331 (3.0) 179 867K 2B
      1395/09/29 2,411 2,377 2,444 2,403 (2.67) 207 1M 3B
      1395/09/28 2,521 2,413 2,521 2,469 (2.02) 188 878K 2B
      1395/09/24 2,470 2,469 2,545 2,520 (0.47) 188 2M 5B
      1395/09/23 2,562 2,510 2,600 2,532 (4.16) 130 778K 2B
      1395/09/22 2,635 2,560 2,650 2,642 (0.97) 457 7M 19B
      1395/09/21 2,686 2,580 2,688 2,668 (0.19) 494 7M 19B
      1395/09/20 2,698 2,615 2,700 2,673 (0.93) 276 7M 19B
      1395/09/17 2,690 2,620 2,744 2,698 (0.37) 594 8M 23B
      1395/09/16 2,660 2,620 2,772 2,708 1.69 472 6M 16B
      1395/09/15 2,689 2,621 2,720 2,663 1.45 262 3M 9B
      1395/09/14 2,623 2,580 2,700 2,625 0.54 173 1M 4B
      1395/09/13 2,672 2,600 2,672 2,611 (4.57) 400 4M 11B
      1395/09/09 2,800 2,697 2,800 2,736 (0.65) 464 5M 13B
      1395/09/07 2,731 2,720 2,820 2,754 (1.85) 328 4M 11B
      1395/09/06 2,778 2,735 2,870 2,806 (0.32) 702 5M 15B
      1395/09/03 2,799 2,750 2,873 2,815 2.85 1,260 8M 22B
      1395/09/02 2,697 2,650 2,772 2,737 3.01 1,047 7M 19B
      1395/09/01 2,640 2,600 2,714 2,657 (0.67) 89 362K 962M
      1395/08/29 2,630 2,583 2,678 2,675 1.63 321 6M 17B
      1395/08/26 2,679 2,581 2,679 2,632 0.42 237 5M 12B
      1395/08/25 2,602 2,580 2,633 2,621 (0.46) 134 1M 3B
      1395/08/24 2,650 2,605 2,688 2,633 (1.24) 91 876K 2B
      1395/08/23 2,688 2,600 2,700 2,666 (1.08) 146 1M 3B
      1395/08/22 2,651 2,651 2,715 2,695 4.22 325 2M 5B
      1395/08/19 2,580 2,580 2,650 2,586 (4.75) 171 2M 4B
      1395/08/18 2,760 2,680 2,789 2,715 1.04 154 1M 3B
      1395/08/17 2,600 2,600 2,769 2,687 1.63 128 554K 1B
      1395/08/16 2,657 2,515 2,689 2,644 3.00 155 661K 2B
      1395/08/15 2,599 2,531 2,599 2,567 (1.23) 93 219K 563M
      1395/08/12 2,611 2,576 2,666 2,599 (2.48) 82 388K 1B
      1395/08/11 2,700 2,627 2,730 2,665 (0.93) 140 852K 2B
      1395/08/10 2,689 2,640 2,734 2,690 1.70 169 722K 2B
      1395/08/09 2,701 2,610 2,728 2,645 (3.71) 205 938K 2B
      1395/08/08 2,721 2,680 2,805 2,747 1.33 238 1M 4B
      1395/08/05 2,619 2,560 2,727 2,711 4.35 559 5M 14B
      1395/08/04 2,635 2,545 2,719 2,598 (1.52) 228 1M 3B
      1395/08/03 2,700 2,570 2,759 2,638 (1.64) 231 1M 3B
      1395/08/02 2,595 2,510 2,688 2,682 4.77 637 7M 18B
      1395/08/01 2,479 2,400 2,579 2,560 4.19 373 3M 7B
      1395/07/28 2,400 2,399 2,488 2,457 2.85 127 621K 2B
      1395/07/27 2,418 2,379 2,418 2,389 0.80 32 94K 224M
      1395/07/26 2,450 2,340 2,469 2,370 (0.04) 58 347K 823M
      1395/07/25 2,410 2,359 2,410 2,371 (2.67) 89 349K 829M
      1395/07/24 2,440 2,410 2,465 2,436 (1.14) 77 345K 841M
      1395/07/19 2,525 2,450 2,525 2,464 (2.07) 103 368K 907M
      1395/07/18 2,527 2,445 2,580 2,516 1.53 145 1M 3B
      1395/07/17 2,440 2,440 2,480 2,478 4.91 375 2M 6B
      1395/07/14 2,333 2,322 2,420 2,362 1.20 116 420K 991M
      1395/07/13 2,341 2,294 2,420 2,334 (3.31) 154 657K 2B
      1395/07/12 2,450 2,341 2,461 2,414 (1.07) 108 533K 1B
      1395/07/11 2,550 2,430 2,550 2,440 (2.87) 61 404K 985M
      1395/07/10 2,567 2,482 2,567 2,512 (1.88) 82 317K 796M
      1395/07/07 2,514 2,514 2,580 2,560 0.83 137 732K 2B
      1395/07/06 2,560 2,443 2,583 2,539 (0.94) 220 1M 3B
      1395/07/05 2,530 2,511 2,586 2,563 4.06 414 2M 6B
      1395/07/04 2,442 2,430 2,470 2,463 4.67 112 822K 2B
      1395/07/03 2,271 2,271 2,358 2,353 4.76 348 8M 19B
      1395/06/31 2,245 2,220 2,260 2,246 1.31 153 1M 3B
      1395/06/29 2,219 2,206 2,245 2,217 0.05 60 264K 586M
      1395/06/28 2,210 2,209 2,245 2,216 (1.64) 141 694K 2B
      1395/06/27 2,290 2,212 2,295 2,253 (0.75) 113 893K 2B
      1395/06/24 2,267 2,265 2,320 2,270 (0.48) 67 285K 646M
      1395/06/23 2,282 2,270 2,300 2,281 (2.02) 48 156K 356M
      1395/06/21 2,360 2,310 2,360 2,328 0.13 52 170K 395M
      1395/06/20 2,319 2,261 2,340 2,325 1.62 146 4M 9B
      1395/06/17 2,290 2,251 2,325 2,288 1.19 173 3M 6B
      1395/06/16 2,214 2,213 2,294 2,261 0.49 80 308K 697M
      1395/06/15 2,260 2,220 2,295 2,250 (1.83) 111 342K 768M
      1395/06/14 2,388 2,251 2,388 2,292 (2.84) 78 274K 628M
      1395/06/13 2,366 2,315 2,400 2,359 (2.36) 57 208K 490M
      1395/06/10 2,419 2,365 2,419 2,416 0.04 163 4M 9B
      1395/06/09 2,439 2,360 2,439 2,415 0.71 49 263K 635M
      1395/06/08 2,440 2,380 2,446 2,398 (1.76) 52 168K 403M
      1395/06/07 2,443 2,381 2,448 2,441 (0.04) 190 3M 8B
      1395/06/06 2,451 2,434 2,488 2,442 (0.57) 36 82K 200M
      1395/06/03 2,462 2,440 2,510 2,456 (1.13) 125 563K 1B
      1395/06/02 2,547 2,471 2,547 2,484 (0.8) 55 244K 606M
      1395/06/01 2,555 2,490 2,556 2,504 (0.24) 52 202K 507M
      1395/05/31 2,560 2,499 2,560 2,510 (0.63) 109 300K 754M
      1395/05/30 2,501 2,462 2,580 2,526 1.49 146 732K 2B
      1395/05/27 2,518 2,480 2,519 2,489 (0.4) 89 326K 812M
      1395/05/26 2,521 2,491 2,521 2,499 (2.99) 100 450K 1B
      1395/05/25 2,567 2,500 2,579 2,576 2.55 574 5M 14B
      1395/05/24 2,535 2,481 2,579 2,512 (0.71) 111 500K 1B
      1395/05/23 2,614 2,520 2,614 2,530 (0.86) 73 283K 715M
      1395/05/20 2,596 2,534 2,598 2,552 (2.26) 56 198K 505M
      1395/05/19 2,619 2,575 2,645 2,611 0.46 119 631K 2B
      1395/05/18 2,595 2,562 2,618 2,599 1.60 289 6M 16B
      1395/05/17 2,568 2,525 2,589 2,558 1.27 139 1M 3B
      1395/05/16 2,573 2,475 2,573 2,526 0.36 219 5M 12B
      1395/05/13 2,575 2,500 2,540 2,517 (1.49) 82 430K 1B
      1395/05/12 2,540 2,500 2,578 2,555 2.00 168 2M 4B
      1395/05/11 2,520 2,489 2,547 2,505 (2.72) 71 287K 719M
      1395/05/10 2,530 2,517 2,580 2,575 0.94 253 5M 13B
      1395/05/06 2,580 2,514 2,595 2,551 0.87 80 391K 997M
      1395/05/05 2,517 2,502 2,590 2,529 (1.9) 88 325K 822M
      1395/05/04 2,650 2,567 2,694 2,578 (4.59) 184 928K 2B
      1395/05/03 2,706 2,650 2,706 2,702 3.72 302 6M 16B
      1395/05/02 2,597 2,530 2,648 2,605 3.29 473 6M 15B
      1395/04/30 2,498 2,450 2,549 2,522 0.72 435 4M 11B
      1395/04/29 2,580 2,354 2,580 2,504 1.09 350 3M 8B
      1395/04/28 2,630 2,599 2,630 2,477 0.32 2 3K 8M
      1395/04/22 2,700 2,526 2,700 2,569 (2.8) 266 1M 3B
      1395/04/21 2,600 2,575 2,690 2,643 0.61 238 3M 8B
      1395/04/20 2,680 2,598 2,785 2,627 (3.91) 238 1M 3B
      1395/04/19 2,790 2,694 2,839 2,734 (1.69) 59 176K 481M
      1395/04/15 2,749 2,733 2,830 2,781 1.42 134 347K 965M
      1395/04/14 2,750 2,681 2,750 2,742 (0.98) 178 2M 6B
      1395/04/13 2,701 2,700 2,780 2,769 2.03 198 2M 7B
      1395/04/12 2,859 2,684 2,859 2,714 (3.31) 144 475K 1B
      1395/04/09 2,860 2,772 2,870 2,807 (3.57) 82 428K 1B
      1395/04/08 2,969 2,855 2,988 2,911 0.03 234 1M 3B
      1395/04/06 2,870 2,870 2,980 2,910 4.45 55 554K 2B
      1395/03/30 2,850 2,747 2,869 2,786 (3.63) 244 3M 7B
      1395/03/29 2,825 2,824 2,896 2,891 4.78 297 3M 10B
      1395/03/26 2,644 2,644 2,766 2,759 4.71 109 2M 5B
      1395/03/25 2,667 2,603 2,734 2,635 (2.34) 116 391K 1B
      1395/03/24 2,778 2,670 2,778 2,698 (0.07) 68 284K 767M
      1395/03/23 2,659 2,641 2,749 2,700 0.37 156 2M 5B
      1395/03/22 2,760 2,645 2,840 2,690 (3.27) 132 414K 1B
      1395/03/19 2,842 2,751 2,856 2,781 (3.13) 133 421K 1B
      1395/03/18 2,815 2,791 2,895 2,871 2.50 148 2M 5B
      1395/03/17 2,900 2,770 2,920 2,801 (2.37) 113 382K 1B
      1395/03/16 3,060 2,824 3,060 2,869 (3.14) 229 853K 2B
      1395/03/12 3,010 2,825 3,067 2,962 (0.27) 211 634K 2B
      1395/03/11 2,900 2,900 2,990 2,970 4.21 559 4M 10B
      1395/03/10 2,733 2,731 2,880 2,850 3.26 175 571K 2B
      1395/03/09 2,794 2,750 2,817 2,760 (0.93) 81 472K 1B
      1395/03/08 2,791 2,730 2,834 2,786 (0.85) 280 3M 8B
      1395/03/05 2,780 2,780 2,850 2,810 (0.25) 266 4M 11B
      1395/03/04 2,780 2,752 2,850 2,817 0.68 281 4M 11B
      1395/03/03 2,813 2,711 2,879 2,798 (1.37) 209 848K 2B
      1395/03/01 2,934 2,826 2,934 2,837 (2.07) 96 287K 814M
      1395/02/29 2,914 2,780 2,914 2,897 0.59 223 4M 11B
      1395/02/28 3,030 2,846 3,030 2,880 (3.84) 302 2M 7B
      1395/02/27 3,002 2,933 3,069 2,995 (1.22) 376 3M 8B
      1395/02/26 2,821 2,821 3,070 3,032 3.48 399 2M 7B
      1395/02/25 2,901 2,860 3,040 2,930 (2.56) 360 2M 7B
      1395/02/22 3,120 2,971 3,120 3,007 (3.84) 232 2M 7B
      1395/02/21 3,114 3,013 3,224 3,127 1.79 424 4M 13B
      1395/02/20 2,968 2,950 3,079 3,072 4.74 720 8M 26B
      1395/02/19 2,700 2,700 2,953 2,933 4.27 781 8M 25B
      1395/02/18 2,730 2,704 2,900 2,813 (1.12) 323 4M 10B
      1395/02/15 2,803 2,731 2,890 2,845 (0.87) 171 3M 8B
      1395/02/14 2,799 2,799 2,873 2,870 4.86 397 4M 13B
      1395/02/13 2,635 2,635 2,789 2,737 3.01 234 1M 3B
      1395/02/12 2,664 2,633 2,700 2,657 (2.21) 85 293K 779M
      1395/02/11 2,640 2,631 2,767 2,717 1.15 139 2M 6B
      1395/02/08 2,625 2,625 2,711 2,686 0.19 105 1M 3B
      1395/02/07 2,711 2,650 2,760 2,681 (2.3) 116 425K 1B
      1395/02/06 2,750 2,652 2,804 2,744 1.22 206 3M 8B
      1395/02/05 2,745 2,651 2,769 2,711 (1.24) 139 835K 2B
      1395/02/04 2,790 2,641 2,790 2,745 0.55 153 3M 8B
      1395/02/01 2,799 2,640 2,870 2,730 (1.69) 189 815K 2B
      1395/01/31 2,810 2,720 2,940 2,777 (2.25) 216 779K 2B
      1395/01/30 2,798 2,798 2,845 2,841 4.83 191 1M 4B
      1395/01/29 2,650 2,585 2,827 2,710 (0.26) 173 855K 2B
      1395/01/28 2,832 2,717 2,832 2,717 (5.0) 69 496K 1B
      1395/01/25 2,910 2,844 2,988 2,860 (4.44) 93 434K 1B
      1395/01/24 2,969 2,905 3,100 2,993 1.15 382 3M 8B
      1395/01/23 2,900 2,900 2,962 2,959 4.89 457 3M 9B
      1395/01/22 2,899 2,741 2,899 2,821 (2.22) 345 4M 10B
      1395/01/21 2,919 2,830 2,945 2,885 (2.76) 440 4M 10B
      1395/01/18 3,056 2,850 3,056 2,967 1.92 884 8M 23B
      1395/01/17 2,911 2,911 2,911 2,911 4.98 25 48K 141M
      1395/01/16 2,740 2,740 2,775 2,773 4.92 76 556K 2B
      1395/01/15 2,650 2,480 2,720 2,643 2.01 412 3M 7B
      1395/01/14 2,579 2,520 2,620 2,591 3.52 353 1M 4B
      1395/01/11 2,341 2,341 2,505 2,503 4.90 708 12M 30B
      1395/01/10 2,520 2,362 2,520 2,386 (2.81) 157 662K 2B
      1395/01/09 2,340 2,306 2,476 2,455 4.07 319 1M 3B
      1395/01/08 2,518 2,329 2,518 2,359 (2.96) 86 410K 967M
      1395/01/07 2,315 2,220 2,450 2,431 4.16 140 767K 2B
      1394/12/26 2,400 2,280 2,400 2,334 0.73 277 9M 22B
      1394/12/18 3,200 3,200 3,319 3,287 1.86 419 2M 7B
      1394/12/17 3,267 3,218 3,282 3,227 (4.72) 454 3M 8B
      1394/12/16 3,569 3,260 3,569 3,387 (1.08) 336 1M 5B
      1394/12/15 3,260 3,192 3,500 3,424 2.70 437 3M 10B
      1394/12/12 3,600 3,200 3,600 3,334 (6.72) 510 2M 8B
      1394/12/01 3,574 3,574 3,574 3,574 4.99 28 227K 811M
      1394/11/28 3,405 3,399 3,405 3,404 4.96 96 814K 3B
      1394/11/27 3,220 3,175 3,255 3,243 4.61 272 2M 5B
      1394/11/26 3,010 3,005 3,101 3,100 4.94 258 2M 6B
      1394/11/25 2,908 2,831 2,966 2,954 4.57 354 3M 9B
      1394/11/24 2,935 2,782 2,949 2,825 (2.79) 426 5M 16B
      1394/11/21 2,745 2,714 2,943 2,906 2.94 260 2M 6B
      1394/11/20 2,720 2,720 2,840 2,823 4.36 326 2M 6B
      1394/11/19 2,722 2,680 2,730 2,705 0.93 210 1M 3B
      1394/11/18 2,631 2,630 2,735 2,680 (0.59) 164 881K 2B
      1394/11/17 2,712 2,610 2,781 2,696 (0.3) 123 651K 2B
      1394/11/14 2,636 2,570 2,768 2,704 0.0 194 1M 3B
      1394/11/13 2,667 2,659 2,717 2,704 4.48 279 2M 5B
      1394/11/12 2,500 2,500 2,607 2,588 4.23 114 528K 1B
      1394/11/11 2,438 2,438 2,550 2,483 (1.78) 127 359K 892M
      1394/11/10 2,600 2,497 2,638 2,528 (3.81) 201 783K 2B
      1394/11/07 2,700 2,604 2,750 2,628 (4.12) 281 1M 4B
      1394/11/06 2,798 2,700 2,800 2,741 (2.21) 323 2M 6B
      1394/11/05 2,869 2,730 2,869 2,803 0.18 335 2M 6B
      1394/11/04 2,800 2,733 2,849 2,798 1.78 207 1M 4B
      1394/11/03 2,635 2,592 2,810 2,749 0.77 513 6M 16B
      1394/10/30 2,710 2,669 2,809 2,728 (0.76) 173 838K 2B
      1394/10/29 2,700 2,685 2,757 2,749 4.68 248 2M 4B
      1394/10/28 2,465 2,418 2,669 2,626 3.30 402 6M 16B
      1394/10/27 2,580 2,411 2,643 2,542 0.39 257 1M 3B
      1394/10/26 2,659 2,427 2,659 2,532 (0.86) 217 894K 2B
      1394/10/23 2,500 2,442 2,560 2,554 4.72 365 4M 9B
      1394/10/22 2,439 2,403 2,439 2,439 4.99 79 897K 2B
      1394/10/21 2,280 2,280 2,354 2,323 3.61 180 1M 3B
      1394/10/20 2,200 2,200 2,285 2,242 0.04 99 563K 1B
      1394/10/19 2,321 2,200 2,329 2,241 (2.99) 110 614K 1B
      1394/10/16 2,240 2,240 2,359 2,310 1.94 173 1M 3B
      1394/10/15 2,201 2,201 2,350 2,266 (0.48) 138 1M 3B
      1394/10/14 2,250 2,201 2,310 2,277 3.17 90 448K 1B
      1394/10/13 2,257 2,164 2,284 2,207 (0.72) 100 440K 972M
      1394/10/12 2,298 2,180 2,299 2,223 (2.54) 73 329K 731M
      1394/10/09 2,250 2,228 2,308 2,281 3.73 78 360K 820M
      1394/10/07 2,190 2,120 2,250 2,199 (0.41) 112 367K 807M
      1394/10/06 2,169 2,146 2,212 2,208 4.79 272 3M 6B
      1394/10/05 2,121 2,081 2,197 2,107 (3.79) 254 1M 2B
      1394/10/02 2,190 2,153 2,220 2,190 3.35 139 452K 990M
      1394/10/01 2,088 2,045 2,153 2,119 3.32 98 304K 644M
      1394/09/30 2,047 2,020 2,096 2,051 1.53 53 216K 444M
      1394/09/29 2,036 2,000 2,078 2,020 (3.81) 131 723K 1B
      1394/09/28 2,149 2,096 2,150 2,100 (4.81) 154 1M 3B
      1394/09/25 2,260 2,192 2,293 2,206 (4.38) 189 1M 2B
      1394/09/24 2,330 2,232 2,330 2,307 3.87 503 5M 11B
      1394/09/23 2,221 2,211 2,221 2,221 4.96 429 5M 10B
      1394/09/22 2,116 2,116 2,116 2,116 4.96 17 221K 468M
      1394/09/18 2,016 2,016 2,016 2,016 5.00 4 31K 63M
      1394/09/17 1,901 1,882 1,970 1,920 (0.47) 36 125K 240M
      1394/09/16 1,970 1,901 1,970 1,929 (0.77) 7 5K 10M
      1394/09/15 1,950 1,911 1,980 1,944 (1.67) 5 7K 13M
      1394/09/14 1,981 1,947 2,027 1,977 (1.4) 53 382K 755M
      1394/09/10 1,959 1,959 2,037 2,005 3.35 109 557K 1B
      1394/09/09 1,947 1,903 1,950 1,940 0.88 43 160K 310M
      1394/09/08 1,948 1,888 1,950 1,923 1.37 44 118K 226M
      1394/09/07 1,842 1,842 1,969 1,897 (0.99) 57 199K 378M
      1394/09/04 1,947 1,882 1,947 1,916 1.38 11 24K 46M
      1394/09/03 2,001 1,886 2,001 1,890 (4.79) 143 1M 2B
      1394/09/02 2,000 1,962 2,000 1,985 (2.41) 44 128K 254M
      1394/09/01 2,070 2,005 2,097 2,034 (1.21) 50 126K 256M
      1394/08/30 1,998 1,998 2,069 2,059 4.46 179 2M 3B
      1394/08/27 2,020 1,915 2,020 1,971 (0.5) 93 492K 970M
      1394/08/26 1,983 1,950 1,983 1,981 4.87 187 2M 3B
      1394/08/25 1,888 1,800 1,959 1,889 1.23 239 2M 4B
      1394/08/24 1,821 1,821 1,890 1,866 1.86 29 156K 291M
      1394/08/23 1,763 1,763 1,866 1,832 3.04 145 1M 2B
      1394/08/20 1,761 1,761 1,800 1,778 (2.25) 36 124K 220M
      1394/08/19 1,831 1,800 1,888 1,819 (0.49) 62 354K 644M
      1394/08/18 1,755 1,755 1,831 1,828 1.67 23 823K 2B
      1394/08/17 1,765 1,762 1,830 1,798 (0.83) 32 57K 102M
      1394/08/16 1,850 1,795 1,850 1,813 (1.95) 32 111K 201M
      1394/08/13 1,821 1,821 1,883 1,849 (0.22) 17 72K 134M
      1394/08/12 1,807 1,807 1,865 1,853 2.60 55 221K 409M
      1394/08/11 1,779 1,770 1,834 1,806 3.38 117 688K 1B
      1394/08/10 1,760 1,732 1,775 1,747 (0.34) 32 144K 252M
      1394/08/09 1,760 1,722 1,783 1,753 (0.4) 31 170K 298M
      1394/08/06 1,730 1,730 1,790 1,760 1.21 30 210K 370M
      1394/08/05 1,701 1,699 1,790 1,739 (2.74) 60 272K 472M
      1394/08/04 1,750 1,750 1,798 1,788 3.23 19 78K 139M
      1394/08/03 1,754 1,723 1,800 1,732 (4.47) 96 337K 583M
      1394/07/29 1,821 1,800 1,830 1,813 (0.98) 41 86K 156M
      1394/07/28 1,825 1,820 1,850 1,831 (1.82) 30 86K 158M
      1394/07/27 1,900 1,820 1,900 1,865 (1.32) 29 53K 99M
      1394/07/26 2,000 1,850 2,000 1,890 (2.22) 52 129K 244M
      1394/07/25 1,934 1,852 1,965 1,933 3.26 70 333K 643M
      1394/07/22 1,860 1,841 1,894 1,872 3.77 45 211K 395M
      1394/07/21 1,761 1,760 1,850 1,804 (0.33) 92 274K 495M
      1394/07/20 1,820 1,787 1,832 1,810 (0.33) 56 194K 350M
      1394/07/19 1,839 1,781 1,897 1,816 (1.41) 61 168K 306M
      1394/07/18 1,881 1,800 1,881 1,842 (0.16) 67 214K 395M
      1394/07/15 1,811 1,811 1,870 1,845 0.71 17 40K 75M
      1394/07/14 1,852 1,810 1,852 1,832 (3.63) 18 51K 94M
      1394/07/13 1,861 1,850 1,910 1,901 3.43 8 8K 14M
      1394/07/12 1,846 1,830 1,898 1,838 (1.87) 58 150K 275M
      1394/07/11 1,910 1,855 1,910 1,873 (3.2) 38 101K 190M
      1394/07/08 1,949 1,930 1,970 1,935 (3.44) 36 87K 168M
      1394/07/07 1,951 1,942 2,006 2,004 0.25 73 2M 4B
      1394/07/06 2,006 1,960 2,008 1,999 (0.65) 18 85K 170M
      1394/07/05 1,997 1,935 2,013 2,012 (0.25) 64 2M 4B
      1394/07/04 1,960 1,938 2,020 2,017 0.0 95 2M 3B
      1394/07/01 2,030 1,904 2,030 2,017 3.81 25 417K 841M
      1394/06/31 1,960 1,863 1,960 1,943 3.85 43 1M 2B
      1394/06/30 1,880 1,851 1,994 1,871 (1.63) 26 77K 144M
      1394/06/29 1,934 1,893 1,950 1,902 (4.52) 79 221K 421M
      1394/06/28 1,991 1,931 2,044 1,992 0.20 26 49K 97M
      1394/06/25 1,952 1,952 2,035 1,988 (0.25) 50 166K 331M
      1394/06/24 2,041 1,960 2,041 1,993 (2.54) 62 343K 683M
      1394/06/23 2,098 2,035 2,098 2,045 (0.82) 40 124K 254M
      1394/06/22 2,071 2,041 2,100 2,062 (2.09) 33 160K 330M
      1394/06/21 2,073 2,073 2,127 2,106 1.45 10 68K 142M
      1394/06/18 2,080 2,051 2,151 2,076 (0.14) 29 109K 226M
      1394/06/17 2,158 2,063 2,159 2,079 (0.81) 29 139K 289M
      1394/06/16 2,107 2,070 2,139 2,096 (1.32) 61 293K 613M
      1394/06/15 2,150 2,103 2,197 2,124 (1.98) 33 160K 340M
      1394/06/14 2,167 2,122 2,179 2,167 2.56 26 100K 217M
      1394/06/11 2,110 2,101 2,175 2,113 (0.19) 45 89K 189M
      1394/06/10 2,110 2,110 2,174 2,117 (0.09) 29 120K 254M
      1394/06/09 2,121 2,110 2,165 2,119 (2.31) 22 161K 342M
      1394/06/08 2,240 2,132 2,240 2,169 (2.6) 8 5K 11M
      1394/06/07 2,170 2,152 2,237 2,227 4.50 48 224K 500M
      1394/06/04 2,163 2,070 2,170 2,131 2.90 49 153K 327M
      1394/06/03 2,115 2,054 2,115 2,071 (3.13) 30 168K 348M
      1394/06/02 2,100 2,100 2,140 2,138 1.18 80 3M 6B
      1394/06/01 2,136 2,102 2,176 2,113 (3.3) 29 203K 429M
      1394/05/31 2,111 2,102 2,215 2,185 1.68 65 2M 4B
      1394/05/28 2,210 2,126 2,213 2,149 (3.11) 119 579K 1B
      1394/05/27 2,200 2,171 2,226 2,218 0.0 28 406K 900M
      1394/05/26 2,180 2,180 2,255 2,218 (1.29) 76 2M 5B
      1394/05/25 2,298 2,212 2,298 2,247 (1.75) 18 72K 161M
      1394/05/24 2,274 2,228 2,315 2,287 0.84 32 254K 581M
      1394/05/21 2,177 2,150 2,299 2,268 1.20 146 2M 4B
      1394/05/19 2,247 2,237 2,354 2,241 (4.8) 140 2M 3B
      1394/05/18 2,360 2,305 2,398 2,354 1.68 117 425K 1000M
      1394/05/17 2,259 2,201 2,350 2,315 3.39 324 4M 8B
      1394/05/14 2,139 2,139 2,259 2,239 4.04 219 2M 4B
      1394/05/13 2,180 2,137 2,222 2,152 (4.31) 149 3M 6B
      1394/05/12 2,279 2,160 2,309 2,249 0.63 129 520K 1B
      1394/05/11 2,235 2,235 2,235 2,235 4.98 101 866K 2B
      1394/05/10 2,080 2,080 2,184 2,129 2.36 97 785K 2B
      1394/05/07 2,100 2,042 2,173 2,080 (2.8) 105 831K 2B
      1394/05/06 2,094 2,085 2,145 2,140 (0.93) 137 3M 6B
      1394/05/05 2,099 2,061 2,160 2,160 4.96 271 4M 10B
      1394/05/04 2,140 2,030 2,140 2,058 (3.02) 72 2M 3B
      1394/05/03 2,130 2,088 2,197 2,122 (3.28) 48 114K 241M
      1394/04/31 2,211 2,132 2,211 2,194 4.18 188 2M 5B
      1394/04/30 2,080 2,070 2,107 2,106 4.93 70 338K 712M
      1394/04/29 2,062 1,995 2,076 2,007 (4.38) 115 658K 1B
      1394/04/24 2,210 2,080 2,210 2,099 (3.67) 55 400K 838M
      1394/04/23 2,220 2,150 2,220 2,179 (2.46) 68 466K 1B
      1394/04/22 2,200 2,160 2,270 2,234 2.57 90 326K 727M
      1394/04/21 2,122 2,122 2,206 2,178 3.66 76 373K 814M
      1394/04/20 2,143 2,073 2,143 2,101 (1.55) 40 76K 160M
      1394/04/16 2,140 2,100 2,190 2,134 0.47 83 211K 449M
      1394/04/15 2,171 2,090 2,171 2,124 (2.7) 61 215K 456M
      1394/04/14 2,225 2,150 2,225 2,183 2.78 73 201K 440M
      1394/04/13 2,065 2,065 2,136 2,124 4.37 69 281K 597M
      1394/04/10 2,071 2,025 2,071 2,035 (2.12) 50 92K 188M
      1394/04/09 2,025 2,007 2,120 2,079 1.27 42 82K 171M
      1394/04/08 2,055 2,014 2,062 2,053 (1.58) 74 122K 251M
      1394/04/07 2,100 2,065 2,104 2,086 (2.3) 52 117K 244M
      1394/04/06 2,125 2,082 2,214 2,135 (0.14) 49 125K 267M
      1394/04/03 2,130 2,121 2,150 2,138 (0.56) 25 43K 93M
      1394/04/02 2,199 2,120 2,199 2,150 0.70 94 126K 270M
      1394/04/01 2,246 2,098 2,246 2,135 (1.39) 44 65K 139M
      1394/03/31 2,168 2,160 2,170 2,165 (2.26) 20 62K 133M
      1394/03/30 2,224 2,168 2,309 2,215 (1.77) 53 93K 207M
      1394/03/27 2,288 2,230 2,288 2,255 2.50 79 179K 404M
      1394/03/26 2,180 2,178 2,300 2,200 9.84 15 60K 132M
      1394/03/19 2,550 2,452 2,566 2,503 1.46 114 240K 601M
      1394/03/18 2,590 2,440 2,590 2,467 (2.41) 57 143K 352M
      1394/03/17 2,533 2,510 2,540 2,528 (1.17) 25 82K 207M
      1394/03/16 2,600 2,551 2,600 2,558 (3.29) 26 57K 146M
      1394/03/12 2,645 2,610 2,649 2,645 0.99 9 11K 28M
      1394/03/11 2,621 2,600 2,627 2,619 1.39 25 52K 136M
      1394/03/10 2,658 2,560 2,640 2,583 (0.46) 38 65K 168M
      1394/03/09 2,600 2,570 2,650 2,595 (0.19) 36 87K 227M
      1394/03/06 2,580 2,570 2,630 2,600 (0.08) 16 33K 87M
      1394/03/05 2,679 2,585 2,640 2,602 (0.46) 24 42K 109M
      1394/03/04 2,688 2,600 2,690 2,614 0.65 8 7K 17M
      1394/03/03 2,599 2,590 2,650 2,597 (1.18) 17 33K 87M
      1394/03/02 2,613 2,595 2,720 2,628 0.34 31 56K 148M
      1394/02/30 2,581 2,580 2,660 2,619 (0.23) 18 22K 57M
      1394/02/29 2,685 2,600 2,687 2,625 (0.3) 23 25K 66M
      1394/02/28 2,615 2,600 2,680 2,633 2.21 14 22K 58M
      1394/02/27 2,575 2,510 2,600 2,576 (2.39) 81 125K 322M
      1394/02/23 2,652 2,615 2,698 2,639 (1.31) 63 189K 499M
      1394/02/22 2,740 2,651 2,740 2,674 0.19 74 176K 471M
      1394/02/21 2,688 2,635 2,689 2,669 1.60 47 75K 201M
      1394/02/20 2,620 2,601 2,679 2,627 (2.81) 142 208K 548M
      1394/02/19 2,770 2,640 2,830 2,703 (0.7) 204 312K 843M
      1394/02/16 2,716 2,699 2,809 2,722 (0.84) 152 490K 1B
      1394/02/15 2,805 2,713 2,850 2,745 (1.19) 122 276K 757M
      1394/02/14 2,780 2,760 2,810 2,778 (0.29) 48 72K 201M
      1394/02/13 2,800 2,781 2,829 2,786 (1.0) 24 60K 168M
      1394/02/09 2,799 2,780 2,848 2,814 2.44 55 115K 324M
      1394/02/08 2,850 2,729 2,850 2,747 (0.36) 134 411K 1B
      1394/02/07 2,878 2,731 2,878 2,757 (1.43) 67 196K 541M
      1394/02/06 2,801 2,791 2,820 2,797 (0.21) 135 345K 966M
      1394/02/05 2,840 2,783 2,870 2,803 (0.64) 53 155K 435M
      1394/02/02 2,917 2,802 2,950 2,821 (3.29) 110 377K 1B
      1394/02/01 2,920 2,917 2,979 2,917 (4.98) 229 523K 2B
      1394/01/31 3,097 2,950 3,097 3,070 1.62 146 760K 2B
      1394/01/30 2,996 2,996 3,060 3,021 3.42 205 513K 2B
      1394/01/29 2,820 2,820 2,938 2,921 4.36 159 443K 1B
      1394/01/26 2,800 2,781 2,835 2,799 (0.25) 63 155K 433M
      1394/01/25 2,830 2,761 2,835 2,806 2.56 110 226K 635M
      1394/01/24 2,781 2,701 2,835 2,736 (1.65) 327 518K 1B
      1394/01/23 2,840 2,730 2,840 2,782 (2.83) 133 413K 1B
      1394/01/22 2,893 2,820 2,991 2,863 (2.95) 224 662K 2B
      1394/01/19 3,000 2,920 3,022 2,950 (1.5) 116 283K 835M
      1394/01/18 2,955 2,924 3,050 2,995 (2.66) 341 533K 2B
      1394/01/17 3,290 3,059 3,290 3,077 (4.41) 112 246K 756M
      1394/01/16 3,219 3,200 3,219 3,219 4.99 379 1M 4B
      1394/01/15 3,066 3,066 3,066 3,066 5.00 5 24K 74M
      1394/01/11 2,867 2,801 2,974 2,920 0.86 46 147K 428M
      1394/01/10 2,890 2,881 2,951 2,895 (2.62) 19 49K 143M
      1394/01/09 2,960 2,950 3,040 2,973 2.48 93 270K 803M
      1394/01/08 2,890 2,850 2,940 2,901 2.08 49 115K 334M
      1394/01/05 2,825 2,825 2,924 2,842 0.28 41 51K 144M
      1393/12/27 2,850 2,810 2,859 2,834 1.40 131 200K 566M
      1393/12/26 2,963 2,752 2,963 2,795 (2.55) 90 289K 807M
      1393/12/25 2,949 2,826 2,999 2,868 (1.38) 58 120K 344M
      1393/12/24 2,998 2,871 2,998 2,908 (1.36) 143 230K 668M
      1393/12/23 2,870 2,870 2,990 2,948 1.55 15 10K 29M
      1393/12/20 2,980 2,900 2,990 2,903 (1.39) 50 100K 291M
      1393/12/19 3,028 2,924 3,028 2,944 (0.74) 34 41K 121M
      1393/12/18 2,965 2,906 3,010 2,966 1.68 25 48K 143M
      1393/12/17 2,955 2,870 2,970 2,917 (2.25) 73 176K 514M
      1393/12/16 3,060 2,929 3,121 2,984 (1.78) 78 145K 433M
      1393/12/13 3,039 3,007 3,085 3,038 2.05 66 225K 684M
      1393/12/12 3,099 2,967 3,099 2,977 (1.52) 71 161K 479M
      1393/12/11 3,050 2,984 3,100 3,023 (0.92) 88 141K 427M
      1393/12/10 3,037 3,022 3,145 3,051 0.46 46 117K 356M
      1393/12/09 3,090 3,019 3,136 3,037 (1.72) 22 46K 138M
      1393/12/06 2,989 2,989 3,128 3,090 (0.83) 73 81K 249M
      1393/12/05 3,120 3,080 3,171 3,116 (1.39) 64 132K 413M
      1393/12/04 3,300 3,000 3,300 3,160 (6.65) 70 181K 571M
      1393/11/29 3,498 3,323 3,498 3,385 (1.6) 197 417K 1B
      1393/11/28 3,440 3,322 3,493 3,440 2.72 527 1M 4B
      1393/11/27 3,348 3,231 3,383 3,349 3.43 492 1M 4B
      1393/11/26 3,242 3,150 3,242 3,238 4.86 537 2M 5B
      1393/11/25 3,088 3,088 3,088 3,088 5.00 25 58K 178M
      1393/11/21 3,190 2,925 3,190 2,941 (4.23) 243 1M 3B
      1393/11/20 3,123 3,044 3,230 3,071 (4.15) 387 815K 3B
      1393/11/19 3,275 3,154 3,289 3,204 (3.11) 355 687K 2B
      1393/11/18 3,321 3,221 3,359 3,307 9.03 1,151 2M 7B
      1393/11/01 3,105 2,950 3,105 3,033 1.68 38 94K 284M
      1393/10/30 2,901 2,881 3,040 2,983 (0.86) 162 251K 748M
      1393/10/29 3,109 2,935 3,109 3,009 (0.95) 100 351K 1B
      1393/10/28 3,051 3,003 3,148 3,038 (3.09) 216 500K 2B
      1393/10/27 3,225 3,067 3,297 3,135 (2.88) 588 2M 7B
      1393/10/24 3,250 3,210 3,272 3,228 0.09 83 215K 695M
      1393/10/23 3,179 3,179 3,279 3,225 0.19 153 523K 2B
      1393/10/22 3,204 3,135 3,301 3,219 0.41 822 2M 7B
      1393/10/21 3,228 3,139 3,300 3,206 0.25 253 790K 3B
      1393/10/20 3,090 3,090 3,297 3,198 1.85 504 1M 4B
      1393/10/17 3,051 3,050 3,189 3,140 2.85 424 1M 4B
      1393/10/16 3,026 2,950 3,198 3,053 0.23 369 978K 3B
      1393/10/15 3,001 3,001 3,080 3,046 (0.78) 76 229K 698M
      1393/10/14 3,011 3,011 3,098 3,070 0.69 172 379K 1B
      1393/10/13 3,099 3,002 3,119 3,049 0.56 175 483K 1B
      1393/10/10 2,961 2,961 3,100 3,032 0.66 162 344K 1B
      1393/10/09 3,000 2,965 3,099 3,012 (0.89) 127 342K 1B
      1393/10/08 3,040 2,990 3,096 3,039 0.36 153 336K 1B
      1393/10/07 3,073 3,001 3,130 3,028 0.43 381 1M 4B
      1393/10/06 2,856 2,853 3,055 3,015 3.61 339 890K 3B
      1393/10/03 3,039 2,871 3,039 2,910 (1.39) 135 440K 1B
      1393/10/01 2,941 2,900 3,030 2,951 0.75 236 756K 2B
      1393/09/29 2,966 2,896 3,033 2,929 (2.95) 180 564K 2B
      1393/09/26 3,012 2,960 3,095 3,018 (1.53) 122 308K 929M
      1393/09/25 3,000 3,000 3,067 3,065 4.93 333 1M 4B
      1393/09/24 2,900 2,700 2,945 2,921 4.14 296 958K 3B
      1393/09/23 2,813 2,800 2,850 2,805 (3.64) 141 449K 1B
      1393/09/19 2,908 2,850 2,954 2,911 (1.29) 68 212K 616M
      1393/09/18 3,059 2,901 3,059 2,949 (0.64) 48 110K 325M
      1393/09/17 2,940 2,900 2,973 2,968 4.80 170 603K 2B
      1393/09/16 3,000 2,800 3,000 2,832 (2.04) 73 213K 604M
      1393/09/15 3,065 2,801 3,065 2,891 (1.87) 72 148K 427M
      1393/09/12 3,096 2,926 3,127 2,946 (4.35) 138 468K 1B
      1393/09/11 3,040 3,000 3,158 3,080 2.19 185 526K 2B
      1393/09/10 2,965 2,965 3,060 3,014 3.22 82 200K 604M
      1393/09/09 2,990 2,910 3,000 2,920 (2.05) 79 112K 328M
      1393/09/08 3,081 2,915 3,081 2,981 1.57 226 656K 2B
      1393/09/05 2,880 2,880 2,943 2,935 4.71 145 492K 1B
      1393/09/04 2,801 2,790 2,938 2,803 (3.44) 108 257K 720M
      1393/09/03 3,053 2,789 3,075 2,903 (1.09) 224 688K 2B
      1393/09/02 2,909 2,881 2,979 2,935 1.14 66 179K 524M
      1393/09/01 2,881 2,880 2,929 2,902 (0.14) 61 114K 330M
      1393/08/28 2,910 2,873 2,999 2,906 (3.87) 114 265K 770M
      1393/08/27 3,170 3,015 3,170 3,023 (4.73) 160 354K 1B
      1393/08/26 3,200 3,117 3,200 3,173 1.44 19 47K 148M
      1393/08/20 3,200 3,091 3,200 3,128 (3.61) 201 389K 1B
      1393/08/19 3,349 3,185 3,349 3,245 0.15 132 293K 952M
      1393/08/18 3,199 3,190 3,245 3,240 4.82 182 553K 2B
      1393/08/17 2,951 2,951 3,098 3,091 4.74 342 841K 3B
      1393/08/14 2,910 2,910 3,000 2,951 1.17 111 230K 679M
      1393/08/11 2,920 2,876 3,030 2,917 (2.38) 88 172K 501M
      1393/08/10 2,820 2,820 3,030 2,988 3.21 156 392K 1B
      1393/08/07 2,934 2,855 2,934 2,895 1.37 53 127K 367M
      1393/08/06 2,780 2,750 2,920 2,856 0.92 133 298K 852M
      1393/08/05 2,850 2,810 2,850 2,830 (0.46) 38 74K 210M
      1393/08/04 2,890 2,800 2,954 2,843 (0.14) 42 62K 176M
      1393/08/03 2,955 2,811 2,955 2,847 0.71 67 111K 317M
      1393/07/30 2,850 2,804 2,900 2,827 (4.2) 69 165K 466M
      1393/07/29 3,024 2,873 3,025 2,951 (2.41) 230 1M 3B
      1393/07/28 2,955 2,955 3,036 3,024 4.56 148 363K 1B
      1393/07/27 2,879 2,849 2,940 2,892 1.58 115 189K 545M
      1393/07/26 2,845 2,810 2,869 2,847 1.61 40 85K 241M
      1393/07/23 2,791 2,790 2,825 2,802 (0.18) 52 78K 218M
      1393/07/22 2,840 2,795 2,840 2,807 0.29 34 69K 194M
      1393/07/20 2,800 2,780 2,815 2,799 (0.11) 84 147K 413M
      1393/07/19 2,869 2,800 2,869 2,802 (0.5) 32 53K 148M
      1393/07/16 2,800 2,800 2,850 2,816 0.97 44 81K 227M
      1393/07/15 2,780 2,780 2,874 2,789 (0.39) 16 33K 92M
      1393/07/14 2,785 2,785 2,801 2,800 (1.13) 27 71K 199M
      1393/07/12 2,825 2,800 2,869 2,832 0.0 51 109K 309M
      1393/07/09 2,819 2,771 2,850 2,832 1.36 38 104K 295M
      1393/07/08 2,761 2,761 2,810 2,794 0.36 46 72K 201M
      1393/07/07 2,818 2,766 2,818 2,784 0.0 19 41K 115M
      1393/07/06 2,830 2,758 2,830 2,784 0.72 17 20K 55M
      1393/07/05 2,760 2,750 2,800 2,764 (2.23) 33 41K 115M
      1393/07/02 2,780 2,765 2,850 2,827 2.87 76 91K 258M
      1393/07/01 2,731 2,731 2,780 2,748 (0.83) 59 98K 270M
      1393/06/31 2,750 2,750 2,799 2,771 0.69 45 122K 338M
      1393/06/30 2,733 2,732 2,798 2,752 0.11 17 24K 65M
      1393/06/29 2,750 2,735 2,792 2,749 0.51 19 23K 62M
      1393/06/26 2,799 2,726 2,799 2,735 (0.87) 47 89K 243M
      1393/06/25 2,764 2,743 2,800 2,759 (1.99) 50 94K 259M
      1393/06/24 2,795 2,765 2,859 2,815 1.22 82 209K 587M
      1393/06/23 2,765 2,761 2,839 2,781 (0.11) 18 20K 56M
      1393/06/22 2,770 2,750 2,850 2,784 (3.17) 90 123K 343M
      1393/06/19 2,950 2,840 2,981 2,875 (3.81) 111 264K 759M
      1393/06/18 2,860 2,850 3,019 2,989 3.93 359 996K 3B
      1393/06/17 2,755 2,740 2,912 2,876 3.68 198 370K 1B
      1393/06/16 2,751 2,730 2,849 2,774 (0.75) 90 108K 300M
      1393/06/15 2,800 2,777 2,850 2,795 0.58 33 24K 67M
      1393/06/12 2,847 2,745 2,847 2,779 (0.5) 47 109K 304M
      1393/06/11 2,801 2,780 2,801 2,793 (1.45) 29 43K 119M
      1393/06/10 2,801 2,801 2,889 2,834 (1.05) 21 27K 76M
      1393/06/09 2,820 2,801 2,900 2,864 1.74 43 49K 140M
      1393/06/08 2,960 2,767 2,960 2,815 (3.33) 97 185K 521M
      1393/06/05 2,800 2,800 2,946 2,912 3.78 190 436K 1B
      1393/06/04 2,869 2,772 2,869 2,806 0.29 37 57K 160M
      1393/06/03 2,767 2,767 2,830 2,798 (0.25) 67 103K 288M
      1393/06/02 2,782 2,782 2,866 2,805 (1.16) 36 57K 160M
      1393/06/01 2,805 2,771 2,886 2,838 (0.53) 43 110K 312M
      1393/05/29 2,898 2,815 2,898 2,853 1.13 21 29K 83M
      1393/05/28 2,800 2,790 2,851 2,821 (1.6) 36 57K 161M
      1393/05/27 2,910 2,860 2,924 2,867 (0.49) 25 40K 115M
      1393/05/26 2,900 2,811 2,932 2,881 0.35 79 124K 357M
      1393/05/25 2,842 2,782 2,930 2,871 2.39 123 213K 611M
      1393/05/22 2,751 2,751 2,830 2,804 0.47 99 229K 641M
      1393/05/21 2,752 2,752 2,838 2,791 (1.24) 27 43K 120M
      1393/05/20 2,842 2,782 2,842 2,826 0.75 62 127K 359M
      1393/05/19 2,822 2,774 2,842 2,805 3.05 65 130K 365M
      1393/05/18 2,728 2,700 2,842 2,722 (1.23) 345 376K 1B
      1393/05/15 2,800 2,701 2,822 2,756 (1.4) 93 181K 500M
      1393/05/14 2,863 2,750 2,863 2,795 (0.43) 44 59K 164M
      1393/05/13 2,703 2,703 2,838 2,807 2.22 43 54K 152M
      1393/05/12 2,800 2,730 2,800 2,746 (3.0) 66 138K 379M
      1393/05/11 2,890 2,817 2,900 2,831 (4.52) 121 254K 718M
      1393/05/06 3,000 2,940 3,000 2,965 (0.03) 43 83K 246M
      1393/05/05 2,899 2,853 3,010 2,966 2.13 92 65K 194M
      1393/05/04 3,070 2,890 3,070 2,904 (4.25) 106 189K 548M
      1393/05/01 3,116 2,970 3,141 3,033 (0.07) 95 228K 692M
      1393/04/31 2,962 2,962 3,110 3,035 2.19 151 266K 807M
      1393/04/30 2,856 2,856 3,001 2,970 1.47 83 155K 461M
      1393/04/29 2,845 2,843 3,029 2,927 (2.17) 72 103K 301M
      1393/04/25 3,013 2,979 3,150 2,992 (4.56) 278 665K 2B
      1393/04/24 3,288 3,039 3,288 3,135 (1.97) 186 432K 1B
      1393/04/23 3,130 3,130 3,250 3,198 0.85 104 142K 455M
      1393/04/22 3,270 3,100 3,270 3,171 (0.06) 138 280K 886M
      1393/04/21 3,077 3,075 3,180 3,173 4.75 296 615K 2B
      1393/04/18 3,020 2,820 3,077 3,029 3.34 273 558K 2B
      1393/04/17 2,894 2,811 2,943 2,931 4.57 114 344K 1B
      1393/04/16 2,760 2,669 2,918 2,803 (0.18) 68 117K 327M
      1393/04/15 2,882 2,611 2,882 2,808 2.30 137 258K 723M
      1393/04/14 2,745 2,745 2,745 2,745 4.97 10 25K 69M
      1393/04/11 2,615 2,614 2,615 2,615 4.98 25 41K 108M
      1393/04/10 2,497 2,478 2,502 2,491 4.53 20 29K 73M
      1393/04/09 2,371 2,367 2,499 2,383 (4.34) 79 163K 388M
      1393/04/08 2,491 2,491 2,492 2,491 (5.0) 49 71K 176M
      1393/04/07 2,637 2,617 2,640 2,622 (4.79) 34 55K 144M
      1393/04/04 2,741 2,724 2,890 2,754 (3.87) 62 95K 261M
      1393/04/03 2,950 2,858 2,950 2,865 (4.75) 91 100K 286M
      1393/04/02 3,144 2,970 3,144 3,008 (3.77) 58 115K 346M
      1393/04/01 3,170 3,050 3,170 3,126 2.86 101 195K 610M
      1393/03/31 3,039 3,039 3,039 3,039 4.97 92 251K 761M
      1393/03/28 2,790 2,756 2,978 2,895 2.04 152 318K 922M
      1393/03/27 3,000 2,706 3,000 2,837 8.66 58 141K 400M
      1393/03/20 4,193 4,051 4,247 4,111 0.22 271 614K 3B
      1393/03/19 4,100 4,007 4,180 4,102 (0.05) 99 153K 629M
      1393/03/18 4,171 4,060 4,180 4,104 (2.45) 123 155K 634M
      1393/03/17 4,251 4,106 4,270 4,207 (2.23) 114 163K 687M
      1393/03/13 4,477 4,224 4,477 4,303 0.77 219 386K 2B
      1393/03/12 4,403 4,150 4,600 4,270 4.30 493 984K 4B
      1393/03/11 5,000 4,999 5,000 4,094 1.06 2 2K 7M
      1393/02/09 7,068 7,068 7,425 7,256 (0.11) 224 428K 3B
      1393/02/08 7,150 7,098 7,500 7,264 (2.77) 300 457K 3B
      1393/02/07 8,089 7,360 8,089 7,471 (3.56) 307 540K 4B
      1393/02/06 7,750 7,325 7,899 7,747 2.80 331 554K 4B
      1393/02/03 7,536 7,123 7,777 7,536 0.52 503 686K 5B
      1393/02/02 7,497 7,497 7,497 7,497 5.00 16 7K 54M
      1393/02/01 7,140 7,140 7,140 7,140 5.00 29 48K 343M
      1393/01/31 6,787 6,787 6,802 6,800 4.95 39 54K 368M
      1393/01/30 6,849 6,283 6,849 6,479 (2.03) 141 211K 1B
      1393/01/27 6,371 6,371 6,616 6,613 4.95 146 329K 2B
      1393/01/26 6,000 6,000 6,317 6,301 4.72 414 848K 5B
      1393/01/25 5,943 5,943 6,350 6,017 (3.17) 167 261K 2B
      1393/01/24 6,668 6,196 6,668 6,214 (4.72) 460 915K 6B
      1393/01/23 6,990 6,413 6,990 6,522 (3.38) 161 211K 1B
      1393/01/20 7,200 6,707 7,200 6,750 (4.38) 157 294K 2B
      1393/01/19 6,831 6,831 7,200 7,059 2.30 90 121K 852M
      1393/01/18 6,999 6,820 7,190 6,900 (3.87) 155 309K 2B
      1393/01/17 7,080 6,750 7,429 7,178 1.44 468 979K 7B
      1393/01/16 7,222 7,012 7,450 7,076 (4.13) 135 152K 1B
      1393/01/11 7,500 7,226 7,630 7,381 (1.03) 65 58K 427M
      1393/01/10 7,500 7,301 7,543 7,458 2.60 94 141K 1B
      1393/01/09 7,303 7,262 7,500 7,269 (4.91) 128 256K 2B
      1393/01/06 8,000 7,451 8,000 7,644 (2.54) 172 210K 2B
      1393/01/05 7,844 7,700 7,844 7,843 4.98 152 192K 2B
      1392/12/28 7,300 7,100 7,527 7,471 4.21 215 418K 3B
      1392/12/27 7,247 6,901 7,247 7,169 3.87 343 661K 5B
      1392/12/26 6,902 6,902 6,902 6,902 4.99 11 8K 57M
      1392/12/25 6,576 6,560 6,576 6,574 4.97 69 160K 1B
      1392/12/24 6,179 6,100 6,292 6,263 4.51 155 192K 1B
      1392/12/21 7,800 4,530 7,800 5,993 (25.56) 387 719K 4B
      1392/12/04 8,400 8,012 8,400 8,051 (4.53) 554 1M 8B
      1392/12/03 8,500 8,181 8,654 8,433 (1.22) 465 953K 8B
      1392/11/30 8,610 8,400 8,621 8,537 2.63 212 394K 3B
      1392/11/29 8,208 8,201 8,580 8,318 (2.88) 217 303K 3B
      1392/11/28 8,580 8,180 8,580 8,565 4.81 199 491K 4B
      1392/11/27 7,850 7,850 8,202 8,172 4.61 95 216K 2B
      1392/11/26 7,311 7,311 8,038 7,812 2.04 162 246K 2B
      1392/11/23 7,671 7,654 7,850 7,656 (4.97) 380 344K 3B
      1392/11/21 8,500 7,992 8,599 8,056 (4.23) 262 453K 4B
      1392/11/20 8,190 8,125 8,970 8,412 (1.63) 378 510K 4B
      1392/11/19 8,551 8,551 8,551 8,551 (5.0) 11 9K 76M
      1392/11/16 9,005 8,984 9,195 9,001 (4.81) 63 83K 749M
      1392/11/15 9,770 9,227 10,111 9,456 (2.64) 365 644K 6B
      1392/11/14 9,400 9,310 9,770 9,712 4.37 569 2M 15B
      1392/11/13 9,381 8,501 9,381 9,305 4.14 582 1M 10B
      1392/11/12 8,935 8,935 8,935 8,935 4.99 7 5K 48M
      1392/11/09 8,529 8,355 8,531 8,510 4.74 70 128K 1B
      1392/11/08 8,131 8,051 8,131 8,125 4.92 141 374K 3B
      1392/11/07 8,149 7,721 8,149 7,744 (4.71) 165 320K 2B
      1392/11/06 8,500 8,080 8,500 8,127 (4.44) 158 252K 2B
      1392/11/05 8,200 8,200 8,750 8,505 0.20 33 41K 351M
      1392/11/02 8,996 8,478 8,996 8,488 (4.89) 158 465K 4B
      1392/11/01 9,000 8,650 9,345 8,924 (1.79) 201 219K 2B
      1392/10/30 9,489 9,026 9,489 9,087 (4.36) 79 210K 2B
      1392/10/28 9,501 9,501 9,501 9,501 (5.0) 114 327K 3B
      1392/10/25 10,002 10,000 10,388 10,001 (4.99) 85 139K 1B
      1392/10/24 11,280 10,463 11,280 10,526 (4.42) 250 393K 4B
      1392/10/23 10,989 10,850 11,119 11,013 3.99 460 964K 11B
      1392/10/22 11,304 10,228 11,304 10,590 (1.63) 491 999K 11B
      1392/10/21 10,311 10,311 10,785 10,766 4.81 457 848K 9B
      1392/10/18 10,099 9,900 10,600 10,272 0.74 265 400K 4B
      1392/10/17 10,000 9,751 10,400 10,197 2.46 247 321K 3B
      1392/10/16 9,900 9,530 10,270 9,952 1.61 519 911K 9B
      1392/10/15 9,810 9,516 9,810 9,794 4.83 404 1M 10B
      1392/10/14 9,343 9,343 9,343 9,343 4.99 75 118K 1B
      1392/10/11 8,902 8,650 9,020 8,899 (1.17) 259 404K 4B
      1392/10/09 9,011 8,880 9,107 9,004 (3.31) 356 488K 4B
      1392/10/08 9,810 8,987 9,810 9,312 (1.56) 516 713K 7B
      1392/10/07 9,420 9,353 9,474 9,460 4.84 402 954K 9B
      1392/10/04 8,888 8,522 9,180 9,023 3.20 664 1M 10B
      1392/10/03 8,876 8,500 8,888 8,743 1.46 487 1M 9B
      1392/10/01 8,736 8,500 8,737 8,617 0.21 167 270K 2B
      1392/09/30 8,800 8,511 8,880 8,599 (1.96) 170 167K 1B
      1392/09/27 8,977 8,650 8,977 8,771 (0.61) 164 241K 2B
      1392/09/26 9,040 8,700 9,040 8,825 (0.68) 137 154K 1B
      1392/09/25 9,196 8,550 9,295 8,885 (0.84) 371 452K 4B
      1392/09/24 8,690 8,600 9,151 8,960 2.80 397 596K 5B
      1392/09/23 8,899 8,500 8,900 8,716 (1.67) 218 220K 2B
      1392/09/20 9,189 8,701 9,189 8,864 (1.1) 191 259K 2B
      1392/09/19 8,780 8,780 9,200 8,963 1.73 206 266K 2B
      1392/09/18 8,999 8,671 8,999 8,811 (1.54) 166 198K 2B
      1392/09/17 9,050 8,830 9,200 8,949 (0.33) 225 336K 3B
      1392/09/16 8,600 8,600 9,006 8,979 4.67 540 989K 9B
      1392/09/13 8,685 8,420 8,685 8,578 1.23 108 122K 1B
      1392/09/12 8,560 8,350 8,610 8,474 1.10 218 345K 3B
      1392/09/11 8,598 8,280 8,598 8,382 (0.64) 134 234K 2B
      1392/09/10 8,599 8,061 8,850 8,436 (0.58) 314 615K 5B
      1392/09/09 8,589 8,110 8,720 8,485 (0.22) 233 288K 2B
      1392/09/06 8,870 8,430 8,870 8,504 (3.91) 273 431K 4B
      1392/09/05 9,180 8,795 9,180 8,850 (4.4) 246 413K 4B
      1392/09/04 9,400 8,800 9,465 9,257 2.64 525 1M 11B
      1392/09/03 8,860 8,750 9,167 9,019 3.30 474 628K 6B
      1392/09/02 8,940 8,600 8,940 8,731 (2.38) 289 489K 4B
      1392/08/29 9,300 8,731 9,359 8,944 (0.95) 341 435K 4B
      1392/08/28 8,997 8,901 9,047 9,030 4.79 259 487K 4B
      1392/08/27 8,449 8,360 8,639 8,617 4.73 435 1M 9B
      1392/08/26 8,090 8,057 8,450 8,228 2.12 382 706K 6B
      1392/08/25 7,762 7,762 8,097 8,057 4.47 264 409K 3B
      1392/08/21 7,551 7,501 7,800 7,712 (0.14) 122 218K 2B
      1392/08/20 7,786 7,500 7,790 7,723 2.84 142 177K 1B
      1392/08/19 7,700 7,448 7,700 7,510 (3.21) 195 346K 3B
      1392/08/18 7,980 7,654 7,980 7,759 (1.57) 166 197K 2B
      1392/08/15 8,070 7,800 8,070 7,883 0.64 175 268K 2B
      1392/08/14 7,749 7,526 7,910 7,833 3.97 186 367K 3B
      1392/08/13 7,375 7,375 7,690 7,534 (1.53) 134 185K 1B
      1392/08/12 7,900 7,600 7,900 7,651 (2.55) 128 184K 1B
      1392/08/11 7,861 7,668 8,095 7,851 (1.84) 111 141K 1B
      1392/08/08 7,970 7,820 8,138 7,998 1.16 193 343K 3B
      1392/08/07 7,665 7,665 8,138 7,906 (1.37) 123 191K 2B
      1392/08/06 8,370 7,835 8,370 8,016 (2.75) 250 347K 3B
      1392/08/05 8,350 8,042 8,350 8,243 2.50 336 527K 4B
      1392/08/04 7,988 7,920 8,053 8,042 4.85 216 576K 5B
      1392/08/01 7,800 7,551 7,998 7,670 (3.03) 438 741K 6B
      1392/07/30 7,901 7,891 8,000 7,910 (4.77) 243 394K 3B
      1392/07/29 8,600 8,124 8,711 8,306 (2.87) 478 757K 6B
      1392/07/28 8,200 8,200 8,888 8,551 31.31 815 2M 16B
      1392/07/01 6,512 6,512 6,512 6,512 5.00 45 98K 638M
      1392/06/31 6,250 6,051 6,550 6,202 (2.62) 376 926K 6B
      1392/06/30 6,300 6,251 6,599 6,369 0.20 132 203K 1B
      1392/06/27 6,250 6,102 6,520 6,356 2.29 146 245K 2B
      1392/06/26 6,300 6,111 6,300 6,214 0.47 150 262K 2B
      1392/06/25 6,300 6,151 6,300 6,185 (2.55) 124 193K 1B
      1392/06/24 6,221 6,200 6,499 6,347 (1.66) 203 409K 3B
      1392/06/23 6,479 6,300 6,640 6,454 1.75 175 337K 2B
      1392/06/20 6,361 6,200 6,361 6,343 4.69 536 1M 9B
      1392/06/19 5,899 5,899 6,098 6,059 4.32 57 130K 791M
      1392/06/18 5,699 5,666 5,836 5,808 4.48 176 288K 2B
      1392/06/17 5,550 5,420 5,710 5,559 1.55 161 281K 2B
      1392/06/16 5,471 5,471 5,550 5,474 (4.93) 364 930K 5B
      1392/06/13 5,758 5,758 5,758 5,758 (5.0) 28 42K 240M
      1392/06/12 6,550 6,042 6,550 6,061 (4.7) 214 411K 2B
      1392/06/10 6,300 6,136 6,560 6,360 1.76 241 449K 3B
      1392/06/09 6,250 6,182 6,495 6,250 (3.95) 569 1M 7B
      1392/06/06 6,507 6,507 6,507 6,507 (4.99) 24 43K 282M
      1392/06/05 7,140 6,482 7,160 6,849 0.38 800 2M 13B
      1392/06/04 6,827 6,521 6,827 6,823 4.94 1,161 3M 24B
      1392/06/03 6,490 6,300 6,516 6,502 4.77 434 1M 7B
      1392/06/02 6,200 6,112 6,430 6,206 0.96 253 631K 4B
      1392/05/30 5,807 5,807 6,249 6,147 2.96 327 424K 3B
      1392/05/29 6,240 5,778 6,240 5,970 (1.31) 447 698K 4B
      1392/05/28 5,801 5,801 6,094 6,049 4.22 92 221K 1B
      1392/05/27 6,010 5,761 6,010 5,804 (3.78) 269 415K 2B
      1392/05/26 6,117 5,991 6,296 6,032 (0.15) 203 356K 2B
      1392/05/23 6,092 5,990 6,250 6,041 (0.76) 208 386K 2B
      1392/05/22 6,300 5,999 6,300 6,087 (1.33) 401 720K 4B
      1392/05/21 6,206 6,036 6,300 6,169 (0.9) 156 249K 2B
      1392/05/20 6,180 6,171 6,413 6,225 (3.52) 177 314K 2B
      1392/05/16 6,351 6,250 6,577 6,452 3.00 297 493K 3B
      1392/05/15 5,912 5,912 6,336 6,264 3.79 125 244K 2B
      1392/05/14 6,151 5,950 6,174 6,035 (1.89) 243 363K 2B
      1392/05/13 6,250 6,123 6,298 6,151 (4.56) 414 664K 4B
      1392/05/12 6,650 6,233 6,650 6,445 1.67 443 914K 6B
      1392/05/09 6,357 6,151 6,357 6,339 4.69 427 1M 6B
      1392/05/07 6,055 6,055 6,055 6,055 4.99 79 221K 1B
      1392/05/06 5,599 5,543 5,820 5,767 4.04 467 1M 7B
      1392/05/05 5,360 5,300 5,620 5,543 3.28 456 933K 5B
      1392/05/02 5,440 5,110 5,550 5,367 (0.02) 239 429K 2B
      1392/05/01 5,315 5,315 5,373 5,368 4.88 111 199K 1B
      1392/04/31 4,906 4,906 5,300 5,118 (0.37) 265 455K 2B
      1392/04/30 5,301 5,099 5,301 5,137 (4.29) 232 553K 3B
      1392/04/29 5,500 5,301 5,500 5,367 (2.98) 227 400K 2B
      1392/04/26 5,560 5,351 5,600 5,532 3.65 321 719K 4B
      1392/04/25 5,338 5,200 5,338 5,337 4.98 889 3M 18B
      1392/04/24 4,857 4,857 5,112 5,084 4.42 136 342K 2B
      1392/04/23 4,850 4,810 5,054 4,869 (3.66) 295 623K 3B
      1392/04/22 5,050 5,023 5,288 5,054 (4.41) 134 294K 1B
      1392/04/19 5,449 5,178 5,599 5,287 (2.99) 894 2M 11B
      1392/04/18 5,451 5,400 5,451 5,450 4.97 798 3M 15B
      1392/04/17 5,192 5,192 5,192 5,192 4.99 33 123K 641M
      1392/04/16 4,945 4,945 4,945 4,945 4.99 117 396K 2B
      1392/04/15 4,710 4,710 4,710 4,710 4.99 22 79K 372M
      1392/04/12 4,486 4,486 4,486 4,486 4.98 210 1M 6B
      1392/04/11 4,273 4,273 4,273 4,273 4.99 24 22K 94M
      1392/04/10 4,070 4,070 4,070 4,070 4.98 6 10K 40M
      1392/04/09 3,877 3,877 3,877 3,877 4.98 5 5K 18M
      1392/04/08 3,693 3,693 3,693 3,693 50.00 5 21K 76M
      1392/02/21 3,030 3,030 3,083 3,062 4.26 46 94K 288M
      1392/02/18 3,048 2,900 3,048 2,937 (3.17) 120 198K 581M
      1392/02/17 3,158 3,026 3,158 3,033 (4.77) 413 688K 2B
      1392/02/16 3,178 3,158 3,267 3,185 (4.18) 215 463K 1B
      1392/02/15 3,470 3,140 3,470 3,324 0.57 503 1M 5B
      1392/02/14 3,305 3,298 3,305 3,305 4.99 50 165K 544M
      1392/02/11 3,130 3,127 3,157 3,148 4.69 436 1M 4B
      1392/02/10 2,979 2,931 3,020 3,007 4.52 424 1M 4B
      1392/02/09 2,818 2,818 2,902 2,877 4.09 232 629K 2B
      1392/02/08 2,772 2,708 2,820 2,764 0.95 141 331K 914M
      1392/02/07 2,730 2,710 2,830 2,738 (4.0) 530 2M 6B
      1392/02/04 2,850 2,750 2,925 2,852 2.37 196 374K 1B
      1392/02/03 2,788 2,750 2,788 2,786 4.89 88 243K 676M
      1392/02/02 2,599 2,599 2,673 2,656 4.32 62 150K 399M
      1392/02/01 2,580 2,500 2,620 2,546 (1.05) 114 321K 818M
      1392/01/31 2,634 2,556 2,634 2,573 0.08 26 53K 137M
      1392/01/28 2,600 2,561 2,600 2,571 (1.04) 45 98K 251M
      1392/01/27 2,599 2,571 2,618 2,598 0.58 26 50K 131M
      1392/01/26 2,557 2,552 2,619 2,583 (0.04) 85 231K 596M
      1392/01/24 2,620 2,560 2,620 2,584 (0.46) 32 76K 196M
      1392/01/21 2,602 2,560 2,610 2,596 (0.38) 71 203K 527M
      1392/01/20 2,630 2,600 2,636 2,606 (0.53) 137 250K 651M
      1392/01/19 2,606 2,606 2,669 2,620 (0.72) 30 40K 106M
      1392/01/18 2,610 2,610 2,684 2,639 1.19 49 124K 327M
      1392/01/17 2,600 2,600 2,631 2,608 0.19 43 133K 347M
      1392/01/14 2,611 2,596 2,645 2,603 (0.38) 80 133K 346M
      1392/01/11 2,600 2,600 2,650 2,613 0.27 59 113K 296M
      1392/01/10 2,699 2,590 2,699 2,606 (1.88) 27 39K 102M
      1392/01/07 2,630 2,610 2,700 2,656 (2.46) 39 71K 189M
      1392/01/06 2,745 2,688 2,790 2,723 1.60 58 95K 260M
      1392/01/05 2,610 2,610 2,696 2,680 4.36 38 73K 194M
      1391/12/28 2,523 2,523 2,617 2,568 0.20 77 168K 431M
      1391/12/27 2,697 2,552 2,697 2,563 (4.08) 78 133K 341M
      1391/12/26 2,677 2,663 2,710 2,672 (4.67) 91 157K 420M
      1391/12/23 2,810 2,700 2,890 2,803 5.97 248 711K 2B
      1391/12/02 2,609 2,605 2,667 2,645 1.38 56 136K 359M
      1391/12/01 2,570 2,561 2,649 2,609 0.19 140 775K 2B
      1391/11/30 2,666 2,551 2,666 2,604 0.0 319 3M 7B
      1391/11/29 2,605 2,570 2,670 2,604 (1.33) 41 102K 265M
      1391/11/28 2,553 2,553 2,679 2,639 2.45 168 970K 3B
      1391/11/25 2,610 2,551 2,620 2,576 (0.73) 70 113K 290M
      1391/11/24 2,601 2,550 2,650 2,595 (2.26) 204 564K 1B
      1391/11/23 2,660 2,572 2,700 2,655 1.49 68 106K 281M
      1391/11/21 2,720 2,590 2,720 2,616 (1.91) 63 120K 313M
      1391/11/18 2,600 2,586 2,705 2,667 1.83 112 221K 588M
      1391/11/17 2,630 2,600 2,650 2,619 2.79 36 60K 157M
      1391/11/16 2,619 2,533 2,619 2,548 (1.77) 40 45K 114M
      1391/11/15 2,634 2,560 2,635 2,594 1.57 66 89K 230M
      1391/11/14 2,609 2,502 2,650 2,554 (1.5) 54 82K 210M
      1391/11/11 2,629 2,502 2,629 2,593 (0.31) 37 49K 128M
      1391/11/09 2,671 2,511 2,671 2,601 0.19 35 92K 240M
      1391/11/08 2,635 2,552 2,699 2,596 (3.31) 52 61K 158M
      1391/11/07 2,737 2,670 2,765 2,685 (0.81) 48 81K 218M
      1391/11/04 2,615 2,615 2,720 2,707 3.84 365 1M 3B
      1391/11/03 2,626 2,560 2,709 2,607 (3.23) 270 1M 3B
      1391/11/02 2,718 2,635 2,795 2,694 (0.7) 185 1M 3B
      1391/11/01 2,800 2,671 2,800 2,713 (1.24) 71 363K 983M
      1391/10/30 2,799 2,680 2,799 2,747 0.07 92 203K 557M
      1391/10/27 2,797 2,710 2,797 2,745 (1.93) 261 1M 4B
      1391/10/26 2,868 2,750 2,868 2,799 0.14 132 197K 552M
      1391/10/25 2,761 2,700 2,850 2,795 1.45 183 625K 2B
      1391/10/24 2,760 2,712 2,800 2,755 0.44 84 175K 482M
      1391/10/20 2,700 2,692 2,769 2,743 0.37 247 2M 4B
      1391/10/19 2,765 2,700 2,769 2,733 1.64 43 76K 208M
      1391/10/18 2,769 2,660 2,769 2,689 0.07 66 122K 329M
      1391/10/17 2,808 2,671 2,808 2,687 (2.15) 50 87K 233M
      1391/10/13 2,850 2,713 2,850 2,746 (2.59) 90 281K 771M
      1391/10/12 2,870 2,774 2,890 2,819 0.97 59 153K 432M
      1391/10/11 2,796 2,700 2,817 2,792 4.06 337 2M 6B
      1391/10/10 2,750 2,662 2,750 2,683 (4.01) 116 203K 545M
      1391/10/09 2,859 2,771 2,859 2,795 (2.55) 73 157K 440M
      1391/10/06 2,810 2,808 2,919 2,868 1.74 138 276K 791M
      1391/10/05 2,935 2,812 2,935 2,819 (4.76) 226 549K 2B
      1391/10/04 2,970 2,885 3,020 2,960 0.17 255 547K 2B
      1391/10/03 2,900 2,900 3,000 2,955 1.65 276 664K 2B
      1391/10/02 2,969 2,875 2,969 2,907 (1.29) 158 325K 944M
      1391/09/29 2,899 2,850 2,990 2,945 1.83 302 1M 4B
      1391/09/28 2,462 2,462 3,200 2,892 24.01 1,307 4M 12B
      1391/09/14 2,350 2,322 2,380 2,332 (0.13) 57 57K 133M
      1391/09/13 2,310 2,310 2,398 2,335 (0.98) 118 252K 589M
      1391/09/12 2,380 2,330 2,417 2,358 0.13 117 193K 454M
      1391/09/11 2,400 2,331 2,400 2,355 (1.13) 78 163K 383M
      1391/09/08 2,399 2,352 2,435 2,382 (1.2) 79 185K 442M
      1391/09/07 2,330 2,330 2,479 2,411 (0.37) 60 117K 282M
      1391/09/06 2,380 2,370 2,440 2,420 2.33 193 696K 2B
      1391/09/01 2,358 2,350 2,379 2,365 1.15 30 53K 125M
      1391/08/30 2,380 2,304 2,380 2,338 (0.93) 87 198K 464M
      1391/08/29 2,419 2,350 2,419 2,360 (0.34) 76 201K 475M
      1391/08/28 2,386 2,350 2,386 2,368 0.98 67 156K 369M
      1391/08/27 2,440 2,320 2,440 2,345 (3.74) 99 230K 539M
      1391/08/24 2,400 2,344 2,480 2,436 1.75 180 377K 918M
      1391/08/23 2,300 2,270 2,418 2,394 3.95 353 595K 1B
      1391/08/22 2,318 2,290 2,322 2,303 0.22 49 136K 313M
      1391/08/21 2,340 2,253 2,340 2,298 (1.08) 43 124K 286M
      1391/08/20 2,384 2,267 2,388 2,323 (1.15) 76 179K 415M
      1391/08/17 2,300 2,289 2,379 2,350 3.21 94 176K 414M
      1391/08/16 2,200 2,200 2,300 2,277 2.34 36 85K 194M
      1391/08/15 2,284 2,200 2,300 2,225 (3.6) 81 190K 423M
      1391/08/14 2,340 2,280 2,340 2,308 1.85 78 166K 383M
      1391/08/10 2,379 2,230 2,379 2,266 (2.62) 152 308K 697M
      1391/08/09 2,439 2,293 2,514 2,327 (3.44) 456 1M 3B
      1391/08/08 2,540 2,399 2,550 2,410 (4.55) 149 683K 2B
      1391/08/02 2,650 2,460 2,650 2,525 (2.47) 433 1M 3B
      1391/08/01 2,589 2,589 2,589 2,589 4.99 170 991K 3B
      1391/07/30 2,497 2,381 2,497 2,466 3.66 350 1M 3B
      1391/07/29 2,379 2,369 2,380 2,379 4.94 206 636K 2B
      1391/07/26 2,270 2,155 2,340 2,267 0.13 290 678K 2B
      1391/07/25 2,340 2,201 2,340 2,264 0.18 131 330K 747M
      1391/07/24 2,176 2,176 2,261 2,260 4.92 282 950K 2B
      1391/07/23 2,071 2,071 2,174 2,154 4.01 124 336K 725M
      1391/07/22 2,128 2,050 2,128 2,071 (3.85) 172 353K 731M
      1391/07/19 2,188 2,138 2,199 2,154 (3.75) 119 236K 509M
      1391/07/18 2,280 2,221 2,280 2,238 (0.84) 116 236K 528M
      1391/07/17 2,290 2,211 2,319 2,257 0.67 69 145K 326M
      1391/07/16 2,205 2,190 2,320 2,242 (1.19) 180 1M 3B
      1391/07/15 2,300 2,192 2,327 2,269 (1.65) 293 2M 5B
      1391/07/12 2,268 2,240 2,312 2,307 4.77 213 594K 1B
      1391/07/11 2,154 2,140 2,300 2,202 (1.92) 178 468K 1B
      1391/07/10 2,262 2,242 2,262 2,245 (4.87) 140 395K 887M
      1391/07/09 2,384 2,250 2,384 2,360 3.92 546 2M 4B
      1391/07/08 2,209 2,208 2,295 2,271 3.89 260 877K 2B
      1391/07/05 2,145 2,120 2,210 2,186 3.45 469 1M 2B
      1391/07/04 2,133 2,082 2,150 2,113 1.64 185 406K 857M
      1391/07/03 2,124 2,055 2,124 2,079 (2.62) 71 157K 327M
      1391/07/02 2,180 2,089 2,180 2,135 0.33 169 438K 935M
      1391/07/01 2,098 2,098 2,143 2,128 4.26 188 495K 1B
      1391/06/29 2,071 2,030 2,090 2,041 (1.78) 144 385K 785M
      1391/06/28 2,110 2,060 2,118 2,078 (0.95) 162 252K 523M
      1391/06/27 2,080 2,060 2,139 2,098 2.44 139 408K 856M
      1391/06/26 2,149 2,021 2,149 2,048 (3.71) 124 332K 680M
      1391/06/25 2,129 2,090 2,150 2,127 3.35 107 304K 646M
      1391/06/21 2,144 2,030 2,144 2,058 (1.29) 62 141K 291M
      1391/06/20 1,990 1,990 2,094 2,085 4.51 144 470K 981M
      1391/06/19 2,061 1,988 2,061 1,995 (4.64) 73 201K 402M
      1391/06/18 2,081 2,046 2,165 2,092 (0.14) 118 285K 596M
      1391/06/15 2,190 2,070 2,192 2,095 (3.5) 144 327K 685M
      1391/06/14 2,153 2,140 2,217 2,171 0.98 289 771K 2B
      1391/06/13 2,070 2,067 2,170 2,150 4.02 450 1M 3B
      1391/06/12 1,934 1,934 2,087 2,067 3.97 146 511K 1B
      1391/06/06 1,987 1,970 2,038 1,988 (1.24) 36 36K 71M
      1391/06/05 2,025 1,990 2,073 2,013 (1.08) 183 421K 847M
      1391/06/04 2,069 2,016 2,070 2,035 (1.17) 130 334K 680M
      1391/06/01 2,099 2,041 2,100 2,059 1.08 133 304K 626M
      1391/05/31 1,911 1,911 2,049 2,037 4.35 127 379K 772M
      1391/05/28 2,000 1,919 2,008 1,952 (1.21) 65 147K 288M
      1391/05/04 2,029 1,960 2,029 1,976 (1.84) 38 97K 191M
      1391/05/03 1,961 1,961 2,060 2,013 1.36 70 129K 259M
      1391/05/02 2,007 1,970 2,040 1,986 (3.36) 55 96K 191M
      1391/05/01 2,091 2,002 2,091 2,055 (1.3) 93 307K 630M
      1391/04/31 2,071 2,035 2,089 2,082 4.62 117 402K 837M
      1391/04/28 1,950 1,921 2,014 1,990 3.70 190 612K 1B
      1391/04/27 1,800 1,800 1,985 1,919 4.52 235 654K 1B
      1391/04/14 2,141 2,062 2,150 2,086 (3.87) 170 527K 1B
      1391/04/13 2,205 2,140 2,250 2,170 (3.17) 73 80K 174M
      1391/04/12 2,211 2,197 2,278 2,241 2.70 57 99K 221M
      1391/04/11 2,237 2,102 2,237 2,182 0.65 36 46K 100M
      1391/04/10 2,125 2,082 2,180 2,168 4.38 80 224K 486M
      1391/04/07 2,080 2,030 2,139 2,077 0.34 35 51K 105M
      1391/04/06 2,120 2,056 2,166 2,070 (4.34) 142 343K 710M
      1391/04/05 2,198 2,130 2,198 2,164 2.27 25 30K 64M
      1391/04/04 2,103 2,071 2,249 2,116 (2.53) 71 155K 329M
      1391/04/03 2,250 2,166 2,250 2,171 (4.74) 166 442K 959M
      1391/03/31 2,285 2,274 2,285 2,279 (4.12) 35 93K 212M
      1391/03/30 2,416 2,350 2,417 2,377 0.85 7 5K 12M
      1391/03/28 2,340 2,280 2,378 2,357 1.86 17 21K 50M
      1391/03/27 2,412 2,272 2,412 2,314 (1.45) 24 31K 73M
      1391/03/24 2,387 2,330 2,387 2,348 (3.69) 19 43K 100M
      1391/03/23 2,495 2,364 2,495 2,438 2.44 171 514K 1B
      1391/03/22 2,380 2,380 2,380 2,380 4.98 49 226K 537M
      1391/03/21 2,254 2,239 2,271 2,267 4.81 61 109K 246M
      1391/03/20 2,220 2,155 2,220 2,163 (4.63) 101 234K 507M
      1391/03/17 2,282 2,201 2,310 2,268 (1.52) 55 114K 258M
      1391/03/16 2,320 2,294 2,320 2,303 (0.39) 19 30K 69M
      1391/03/13 2,340 2,301 2,340 2,312 (1.24) 34 28K 64M
      1391/03/10 2,399 2,300 2,399 2,341 (1.35) 61 151K 354M
      1391/03/09 2,351 2,326 2,395 2,373 0.13 38 79K 188M
      1391/03/08 2,445 2,344 2,445 2,370 (1.17) 45 96K 227M
      1391/03/07 2,362 2,362 2,450 2,398 0.59 53 134K 322M
      1391/03/06 2,479 2,347 2,479 2,384 (3.48) 48 75K 179M
      1391/03/03 2,484 2,425 2,500 2,470 1.60 50 115K 284M
      1391/03/02 2,498 2,389 2,520 2,431 (3.3) 107 276K 670M
      1391/03/01 2,361 2,361 2,525 2,514 4.53 306 807K 2B
      1391/02/31 2,429 2,370 2,429 2,405 2.34 22 27K 64M
      1391/02/30 2,450 2,333 2,450 2,350 (4.04) 59 102K 239M
      1391/02/27 2,522 2,392 2,540 2,449 (2.51) 121 232K 569M
      1391/02/26 2,515 2,460 2,515 2,512 4.84 628 2M 5B
      1391/02/25 2,396 2,396 2,396 2,396 5.00 22 53K 128M
      1391/02/24 2,239 2,218 2,318 2,282 3.35 83 179K 408M
      1391/02/23 2,260 2,139 2,319 2,208 (1.91) 77 137K 303M
      1391/02/20 2,260 2,230 2,339 2,251 (1.62) 52 148K 333M
      1391/02/19 2,250 2,250 2,352 2,288 (1.17) 37 93K 212M
      1391/02/18 2,311 2,267 2,344 2,315 0.39 51 157K 363M
      1391/02/17 2,305 2,300 2,387 2,306 (0.22) 25 43K 99M
      1391/02/16 2,324 2,300 2,326 2,311 (1.87) 54 125K 290M
      1391/02/13 2,385 2,315 2,385 2,355 (1.3) 25 54K 127M
      1391/02/12 2,410 2,350 2,410 2,386 1.84 23 47K 113M
      1391/02/11 2,340 2,327 2,389 2,343 (0.17) 58 129K 303M
      1391/02/10 2,350 2,310 2,360 2,347 (1.88) 19 40K 94M
      1391/02/09 2,385 2,381 2,410 2,392 (0.87) 40 123K 293M
      1391/02/05 2,380 2,380 2,450 2,413 1.43 88 319K 771M
      1391/02/04 2,381 2,371 2,400 2,379 (0.75) 38 92K 219M
      1391/02/03 2,411 2,383 2,415 2,397 (1.15) 29 78K 187M
      1391/02/02 2,460 2,401 2,480 2,425 (0.53) 55 139K 337M
      1391/01/30 2,457 2,400 2,480 2,438 1.25 99 216K 527M
      1391/01/29 2,430 2,380 2,458 2,408 (2.11) 103 188K 452M
      1391/01/28 2,501 2,442 2,501 2,460 (3.45) 56 118K 289M
      1391/01/27 2,590 2,500 2,598 2,548 1.64 171 378K 963M
      1391/01/26 2,535 2,473 2,535 2,507 1.66 111 243K 608M
      1391/01/23 2,489 2,426 2,539 2,466 (0.84) 142 333K 821M
      1391/01/22 2,477 2,420 2,550 2,487 1.84 113 357K 888M
      1391/01/21 2,410 2,409 2,478 2,442 1.71 67 152K 370M
      1391/01/20 2,479 2,360 2,480 2,401 (0.87) 130 289K 694M
      1391/01/19 2,403 2,402 2,480 2,422 0.87 44 118K 287M
      1391/01/16 2,381 2,372 2,444 2,401 0.04 22 37K 89M
      1391/01/15 2,500 2,385 2,500 2,400 (1.76) 56 130K 312M
      1391/01/14 2,454 2,401 2,540 2,443 (2.75) 28 71K 173M
      1391/01/09 2,494 2,491 2,550 2,512 (0.99) 40 57K 143M
      1391/01/08 2,548 2,481 2,580 2,537 (0.43) 79 170K 431M
      1391/01/07 2,500 2,500 2,600 2,548 (3.04) 37 37K 93M
      1391/01/06 2,600 2,526 2,693 2,628 2.34 204 501K 1B
      1391/01/05 2,499 2,499 2,584 2,568 4.35 80 221K 568M
      1390/12/28 2,430 2,402 2,478 2,461 0.74 97 318K 782M
      1390/12/27 2,414 2,400 2,498 2,443 (0.45) 22 40K 98M
      1390/12/24 2,420 2,402 2,495 2,454 2.76 83 241K 592M
      1390/12/23 2,415 2,372 2,415 2,388 0.34 35 56K 133M
      1390/12/22 2,450 2,335 2,450 2,380 (2.46) 93 192K 456M
      1390/12/21 2,429 2,380 2,479 2,440 1.67 149 423K 1B
      1390/12/20 2,400 2,381 2,420 2,400 (1.03) 73 112K 269M
      1390/12/17 2,430 2,382 2,444 2,425 3.10 82 151K 367M
      1390/12/16 2,350 2,331 2,381 2,352 (0.72) 58 132K 310M
      1390/12/15 2,425 2,355 2,425 2,369 (1.0) 76 129K 306M
      1390/12/14 2,430 2,370 2,449 2,393 (0.42) 62 199K 476M
      1390/12/13 2,404 2,380 2,489 2,403 (1.4) 142 325K 781M
      1390/12/10 2,527 2,400 2,527 2,437 (1.14) 60 143K 347M
      1390/12/09 2,523 2,420 2,550 2,465 0.12 184 691K 2B
      1390/12/08 2,390 2,390 2,517 2,462 2.54 325 568K 1B
      1390/12/07 2,380 2,372 2,440 2,401 1.87 36 79K 190M
      1390/12/06 2,425 2,320 2,498 2,357 (1.91) 94 256K 603M
      1390/12/03 2,401 2,380 2,490 2,403 (1.56) 75 172K 412M
      1390/12/02 2,540 2,401 2,540 2,441 (1.73) 132 376K 919M
      1390/12/01 2,465 2,458 2,487 2,484 4.85 201 310K 770M
      1390/11/30 2,334 2,334 2,401 2,369 0.0 167 388K 919M
      1390/11/29 2,450 2,344 2,450 2,369 (0.8) 83 176K 418M
      1390/11/26 2,438 2,360 2,440 2,388 2.14 46 107K 256M
      1390/11/25 2,350 2,309 2,450 2,338 (3.75) 141 306K 715M
      1390/11/24 2,510 2,389 2,510 2,429 (2.8) 92 174K 422M
      1390/11/23 2,500 2,490 2,520 2,499 (0.32) 78 176K 439M
      1390/11/19 2,592 2,490 2,592 2,507 (2.41) 63 152K 380M
      1390/11/18 2,527 2,500 2,620 2,569 1.82 112 241K 618M
      1390/11/17 2,530 2,451 2,549 2,523 0.88 114 255K 643M
      1390/11/16 2,500 2,483 2,599 2,501 (3.55) 69 198K 495M
      1390/11/15 2,619 2,570 2,650 2,593 (0.42) 156 416K 1B
      1390/11/12 2,599 2,540 2,650 2,604 1.13 147 390K 1B
      1390/11/11 2,500 2,500 2,583 2,575 4.67 474 1M 3B
      1390/11/10 2,579 2,434 2,580 2,460 (2.88) 106 295K 726M
      1390/11/09 2,524 2,451 2,615 2,533 1.28 106 256K 648M
      1390/11/08 2,456 2,456 2,504 2,501 4.86 54 163K 407M
      1390/11/05 2,403 2,356 2,490 2,385 (3.79) 266 881K 2B
      1390/11/03 2,590 2,461 2,590 2,479 (4.21) 138 357K 884M
      1390/11/01 2,530 2,515 2,629 2,588 1.53 111 322K 834M
      1390/10/28 2,550 2,501 2,639 2,549 (0.39) 155 450K 1B
      1390/10/27 2,600 2,533 2,600 2,559 (3.91) 141 348K 890M
      1390/10/26 2,720 2,601 2,723 2,663 (0.3) 230 785K 2B
      1390/10/25 2,589 2,586 2,720 2,671 2.85 643 2M 4B
      1390/10/21 2,570 2,520 2,690 2,597 (0.84) 220 591K 2B
      1390/10/20 2,631 2,517 2,631 2,619 4.51 679 3M 7B
      1390/10/19 2,450 2,450 2,508 2,506 4.90 266 1M 3B
      1390/10/18 2,430 2,350 2,446 2,389 (2.37) 225 551K 1B
      1390/10/17 2,421 2,387 2,510 2,447 1.41 321 839K 2B
      1390/10/14 2,418 2,340 2,418 2,413 4.78 234 851K 2B
      1390/10/13 2,270 2,269 2,314 2,303 4.49 160 565K 1B
      1390/10/12 2,229 2,190 2,248 2,204 (3.04) 110 198K 436M
      1390/10/11 2,350 2,206 2,350 2,273 1.34 195 769K 2B
      1390/10/10 2,238 2,180 2,280 2,243 3.27 95 243K 546M
      1390/10/07 2,151 2,151 2,241 2,172 0.84 43 63K 137M
      1390/10/06 2,180 2,122 2,187 2,154 0.75 60 104K 224M
      1390/10/05 2,180 2,100 2,209 2,138 (1.11) 73 253K 541M
      1390/10/04 2,214 2,131 2,214 2,162 (1.64) 131 426K 921M
      1390/10/03 2,200 2,180 2,217 2,198 0.41 69 96K 212M
      1390/09/30 2,315 2,140 2,315 2,189 (1.84) 139 289K 633M
      1390/09/29 2,325 2,211 2,325 2,230 (3.46) 174 453K 1B
      1390/09/28 2,365 2,280 2,390 2,310 (1.2) 116 324K 748M
      1390/09/27 2,292 2,286 2,365 2,338 3.09 594 1M 3B
      1390/09/26 2,300 2,226 2,339 2,268 0.22 46 76K 173M
      1390/09/23 2,262 2,240 2,290 2,263 (1.78) 101 160K 362M
      1390/09/22 2,375 2,250 2,375 2,304 0.74 106 437K 1B
      1390/09/21 2,220 2,220 2,377 2,287 0.18 126 262K 599M
      1390/09/20 2,350 2,282 2,350 2,283 (4.95) 201 792K 2B
      1390/09/19 2,509 2,311 2,509 2,402 (0.04) 402 2M 4B
      1390/09/16 2,404 2,390 2,405 2,403 4.89 173 371K 892M
      1390/09/13 2,218 2,218 2,294 2,291 4.85 65 174K 399M
      1390/09/12 2,160 2,150 2,197 2,185 4.00 147 672K 1B
      1390/09/09 2,097 2,060 2,149 2,101 1.94 341 679K 1B
      1390/09/08 2,020 2,020 2,065 2,061 4.78 182 711K 1B
      1390/09/07 1,970 1,910 2,035 1,967 (0.91) 183 392K 772M
      1390/09/06 2,050 1,949 2,140 1,985 (3.22) 256 929K 2B
      1390/09/05 2,000 2,000 2,100 2,051 1.79 1,196 2M 3B
      1390/09/02 2,021 1,985 2,110 2,015 (3.45) 187 399K 803M
      1390/09/01 2,195 2,083 2,195 2,087 (4.79) 103 230K 479M
      1390/08/30 2,187 2,150 2,200 2,192 1.76 65 195K 428M
      1390/08/29 2,152 2,130 2,222 2,154 (1.15) 82 159K 342M
      1390/08/28 2,249 2,161 2,249 2,179 (1.22) 39 100K 218M
      1390/08/25 2,280 2,192 2,280 2,206 (1.12) 92 268K 590M
      1390/08/23 2,180 2,180 2,325 2,231 (1.15) 37 85K 189M
      1390/08/22 2,230 2,201 2,298 2,257 (2.55) 84 357K 806M
      1390/08/21 2,300 2,274 2,349 2,316 2.52 79 179K 414M
      1390/08/18 2,174 2,174 2,284 2,259 3.81 262 945K 2B
      1390/08/17 2,256 2,174 2,256 2,176 (4.9) 177 535K 1B
      1390/08/15 2,300 2,222 2,348 2,288 (2.14) 225 718K 2B
      1390/08/14 2,385 2,302 2,385 2,338 (3.11) 103 264K 617M
      1390/08/11 2,438 2,381 2,480 2,413 0.25 223 526K 1B
      1390/08/10 2,438 2,398 2,438 2,407 0.67 91 214K 515M
      1390/08/09 2,459 2,380 2,459 2,391 (0.42) 64 146K 349M
      1390/08/08 2,460 2,373 2,460 2,401 (2.95) 178 368K 884M
      1390/08/07 2,550 2,402 2,550 2,474 1.02 142 677K 2B
      1390/08/04 2,570 2,420 2,570 2,449 (1.8) 117 370K 905M
      1390/08/03 2,468 2,468 2,529 2,494 1.67 140 470K 1B
      1390/08/02 2,388 2,388 2,478 2,453 0.70 235 1M 3B
      1390/08/01 2,421 2,417 2,470 2,436 (4.21) 97 259K 631M
      1390/07/30 2,490 2,435 2,648 2,543 (0.51) 204 1M 3B
      1390/07/27 2,644 2,500 2,647 2,556 (1.73) 109 297K 759M
      1390/07/26 2,561 2,550 2,650 2,601 1.32 85 198K 514M
      1390/07/25 2,522 2,522 2,637 2,567 2.19 209 881K 2B
      1390/07/24 2,665 2,508 2,665 2,512 (4.81) 204 804K 2B
      1390/07/23 2,754 2,631 2,754 2,639 (4.69) 269 790K 2B
      1390/07/20 2,792 2,700 2,885 2,769 (1.39) 408 1M 3B
      1390/07/19 2,820 2,705 2,828 2,808 4.23 607 2M 6B
      1390/07/18 2,668 2,668 2,700 2,694 4.74 162 442K 1B
      1390/07/17 2,589 2,528 2,590 2,572 4.26 679 2M 6B
      1390/07/16 2,399 2,399 2,470 2,467 4.84 350 1M 3B
      1390/07/13 2,400 2,320 2,400 2,353 0.09 81 199K 468M
      1390/07/12 2,420 2,330 2,423 2,351 (2.2) 82 197K 463M
      1390/07/11 2,417 2,365 2,417 2,404 0.50 110 721K 2B
      1390/07/10 2,360 2,330 2,439 2,392 0.76 534 384K 917M
      1390/07/09 2,459 2,350 2,459 2,374 (1.62) 62 113K 269M
      1390/07/06 2,466 2,382 2,480 2,413 (1.23) 73 165K 398M
      1390/07/05 2,400 2,400 2,489 2,443 2.91 97 275K 673M
      1390/07/04 2,447 2,305 2,447 2,374 (1.45) 147 583K 1B
      1390/07/03 2,469 2,344 2,469 2,409 (2.35) 426 1M 3B
      1390/06/30 2,410 2,410 2,469 2,467 4.89 246 1M 3B
      1390/06/29 2,351 2,328 2,429 2,352 (2.41) 162 362K 852M
      1390/06/28 2,459 2,380 2,459 2,410 (1.83) 159 445K 1B
      1390/06/27 2,500 2,420 2,500 2,455 (0.32) 2,187 1M 4B
      1390/06/26 2,470 2,360 2,560 2,463 (0.28) 416 1M 3B
      1390/06/23 2,482 2,442 2,549 2,470 (1.59) 112 314K 776M
      1390/06/22 2,500 2,490 2,578 2,510 (1.76) 365 745K 2B
      1390/06/21 2,510 2,500 2,590 2,555 0.95 609 2M 5B
      1390/06/20 2,629 2,511 2,629 2,531 (3.58) 335 752K 2B
      1390/06/19 2,687 2,562 2,737 2,625 (1.69) 429 1M 3B
      1390/06/16 2,500 2,500 2,676 2,670 4.75 809 3M 9B
      1390/06/15 2,540 2,446 2,598 2,549 1.27 270 875K 2B
      1390/06/14 2,500 2,486 2,559 2,517 (0.83) 99 237K 596M
      1390/06/13 2,542 2,501 2,569 2,538 2.01 166 462K 1B
      1390/06/12 2,540 2,414 2,559 2,488 (1.89) 347 871K 2B
      1390/06/08 2,499 2,450 2,553 2,536 4.28 659 2M 6B
      1390/06/07 2,379 2,312 2,488 2,432 2.62 413 1M 3B
      1390/06/06 2,390 2,310 2,422 2,370 2.64 595 3M 7B
      1390/06/05 2,245 2,245 2,312 2,309 4.86 314 872K 2B
      1390/06/02 2,214 2,150 2,214 2,202 4.41 328 1M 2B
      1390/06/01 2,020 2,020 2,115 2,109 4.67 145 518K 1B
      1390/05/30 2,000 2,000 2,030 2,015 1.05 86 135K 273M
      1390/05/29 1,981 1,950 2,038 1,994 (1.24) 79 209K 417M
      1390/05/26 2,000 2,000 2,045 2,019 0.20 282 405K 817M
      1390/05/25 2,063 1,982 2,064 2,015 (2.04) 91 282K 569M
      1390/05/24 2,030 1,957 2,097 2,057 0.05 192 530K 1B
      1390/05/23 2,126 2,018 2,199 2,056 (3.2) 532 2M 3B
      1390/05/22 2,125 2,050 2,125 2,124 4.94 743 3M 6B
      1390/05/19 2,024 2,024 2,024 2,024 4.98 14 42K 84M
      1390/05/18 1,928 1,928 1,928 1,928 4.95 40 107K 206M
      1390/05/17 1,837 1,837 1,837 1,837 4.97 18 42K 77M
      1390/05/16 1,739 1,739 1,765 1,750 4.10 150 410K 718M
      1390/05/15 1,766 1,657 1,766 1,681 (3.56) 87 285K 479M
      1390/05/12 1,700 1,700 1,780 1,743 2.29 121 383K 667M
      1390/05/11 1,770 1,681 1,770 1,704 (0.81) 266 532K 907M
      1390/05/10 1,720 1,701 1,745 1,718 1.54 117 349K 599M
      1390/05/09 1,731 1,667 1,731 1,692 (3.26) 82 216K 365M
      1390/05/08 1,814 1,740 1,814 1,749 (1.96) 116 229K 400M
      1390/05/05 1,810 1,763 1,820 1,784 (1.82) 194 386K 688M
      1390/05/04 1,814 1,762 1,859 1,817 (1.14) 110 255K 464M
      1390/05/03 1,934 1,819 1,934 1,838 (3.97) 136 309K 569M
      1390/05/02 2,229 1,802 2,229 1,914 8.63 343 1M 3B
      1390/04/25 1,750 1,744 1,790 1,762 (0.4) 177 408K 719M
      1390/04/22 1,817 1,720 1,839 1,769 (1.34) 137 464K 821M
      1390/04/21 1,752 1,751 1,819 1,793 3.05 103 249K 446M
      1390/04/20 1,726 1,725 1,792 1,740 0.69 133 421K 733M
      1390/04/19 1,813 1,723 1,813 1,728 (4.69) 96 281K 486M
      1390/04/18 1,820 1,813 1,820 1,813 (4.98) 13 49K 89M
      1390/04/14 1,901 1,860 1,959 1,908 1.33 260 590K 1B
      1390/04/13 1,899 1,856 1,910 1,883 (0.21) 93 215K 405M
      1390/04/12 1,940 1,876 1,940 1,887 (4.41) 107 290K 547M
      1390/04/11 2,002 1,920 2,044 1,974 0.10 136 286K 564M
      1390/04/08 1,843 1,843 1,979 1,972 4.62 360 943K 2B
      1390/04/07 1,802 1,802 1,964 1,885 0.75 155 329K 619M
      1390/04/06 1,948 1,854 1,948 1,871 (4.1) 138 356K 667M
      1390/04/05 1,961 1,948 2,010 1,951 (4.83) 537 2M 4B
      1390/04/04 2,080 2,032 2,100 2,050 (4.12) 124 318K 652M
      1390/04/01 2,105 2,105 2,152 2,138 (0.37) 108 189K 405M
      1390/03/31 2,150 2,121 2,180 2,146 (0.05) 107 271K 582M
      1390/03/30 2,210 2,132 2,210 2,147 (4.19) 247 835K 2B
      1390/03/29 2,245 2,200 2,300 2,241 (2.31) 181 314K 703M
      1390/03/28 2,240 2,240 2,343 2,294 2.78 200 431K 988M
      1390/03/25 2,329 2,180 2,330 2,232 (2.23) 97 261K 583M
      1390/03/22 2,359 2,251 2,359 2,283 (1.04) 200 331K 757M
      1390/03/21 2,400 2,270 2,410 2,307 (3.23) 209 628K 1B
      1390/03/18 2,390 2,261 2,440 2,384 1.71 192 552K 1B
      1390/03/17 2,430 2,315 2,440 2,344 (3.58) 140 400K 938M
      1390/03/16 2,498 2,399 2,520 2,431 0.41 154 365K 887M
      1390/03/11 2,480 2,394 2,480 2,421 (2.89) 143 416K 1B
      1390/03/10 2,545 2,450 2,545 2,493 2.00 146 407K 1B
      1390/03/09 2,337 2,337 2,471 2,444 3.82 356 874K 2B
      1390/03/08 2,410 2,349 2,430 2,354 (4.77) 170 520K 1B
      1390/03/07 2,495 2,405 2,620 2,472 (1.08) 229 687K 2B
      1390/03/04 2,546 2,495 2,552 2,499 (4.84) 176 506K 1B
      1390/03/03 2,776 2,561 2,776 2,626 (2.09) 182 479K 1B
      1390/03/02 2,798 2,630 2,798 2,682 (2.93) 132 351K 941M
      1390/03/01 2,846 2,700 2,858 2,763 (1.99) 238 741K 2B
      1390/02/31 2,780 2,720 2,844 2,819 4.06 367 858K 2B
      1390/02/28 2,635 2,635 2,750 2,709 3.40 378 962K 3B
      1390/02/27 2,661 2,547 2,700 2,620 (2.28) 468 1M 4B
      1390/02/26 2,711 2,645 2,799 2,681 (1.11) 403 1M 3B
      1390/02/25 2,720 2,660 2,799 2,711 (2.06) 224 560K 2B
      1390/02/24 2,771 2,710 2,794 2,768 (0.11) 17 42K 116M
      1390/02/21 2,859 2,760 2,859 2,771 (4.61) 400 1M 3B
      1390/02/20 2,920 2,830 2,982 2,905 0.76 271 709K 2B
      1390/02/19 2,867 2,800 2,903 2,883 4.27 380 1M 3B
      1390/02/18 2,900 2,763 2,900 2,765 (4.92) 494 2M 4B
      1390/02/14 2,892 2,860 2,966 2,908 (1.69) 448 1M 4B
      1390/02/13 3,005 2,842 3,005 2,958 3.35 810 3M 8B
      1390/02/12 2,862 2,862 2,862 2,862 4.99 21 41K 117M
      1390/02/11 2,685 2,685 2,840 2,726 (3.54) 977 3M 7B
      1390/02/10 2,900 2,781 2,900 2,826 (3.45) 86 292K 825M
      1390/02/07 2,920 2,760 2,991 2,927 2.74 1,619 4M 12B
      1390/02/06 2,824 2,824 2,972 2,849 (4.14) 3,703 8M 24B
      1390/02/05 2,972 2,972 2,972 2,972 (4.99) 13 28K 83M
      1390/02/04 3,128 3,128 3,128 3,128 (4.98) 4 4K 13M
      1390/02/03 3,292 3,292 3,292 3,292 (4.99) 71 266K 874M
      1390/01/31 3,465 3,465 3,465 3,465 (4.99) 45 125K 433M
      1390/01/30 3,647 3,647 3,647 3,647 (4.98) 343 1M 5B
      1390/01/29 3,838 3,838 3,838 3,838 (4.98) 25 56K 217M
      1390/01/28 4,039 4,039 4,039 4,039 (4.99) 18 39K 159M
      1390/01/27 4,251 4,251 4,251 4,251 (4.98) 17 24K 102M
      1390/01/16 4,700 4,350 4,750 4,474 (2.27) 12,831 13M 56B
      1390/01/15 4,578 4,578 4,578 4,578 5.00 3,355 4M 18B
      1390/01/14 4,360 4,360 4,360 4,360 4.98 1,645 1M 5B
      1390/01/10 4,153 4,153 4,153 4,153 4.98 171 201K 835M
      1390/01/09 3,956 3,956 3,956 3,956 4.99 202 259K 1B
      1390/01/08 3,768 3,768 3,768 3,768 4.99 156 184K 694M
      1390/01/07 3,589 3,589 3,589 3,589 4.97 1,357 2M 7B
      1390/01/06 3,419 3,419 3,419 3,419 4.97 640 781K 3B
      1389/12/28 3,257 3,257 3,257 3,257 5.00 1,073 2M 6B
      1389/12/25 3,102 3,102 3,102 3,102 4.97 4,974 6M 20B
      1389/12/24 2,955 2,955 2,955 2,955 4.97 1,217 1M 4B
      1389/12/23 2,815 2,815 2,815 2,815 5.00 252 987K 3B
      1389/12/22 2,681 2,681 2,681 2,681 4.97 28 42K 113M
      1389/12/21 2,554 2,554 2,554 2,554 4.97 13 3K 7M
      1389/12/18 2,433 2,433 2,433 2,433 4.96 56 202K 492M
      1389/12/17 2,318 2,318 2,318 2,318 4.98 15 9K 22M
      1389/12/16 2,208 2,208 2,208 2,208 4.99 201 2M 3B
      1389/12/15 2,103 2,103 2,103 2,103 4.99 257 1M 2B
      1389/12/14 2,003 2,003 2,003 2,003 4.98 247 1M 2B
      1389/12/11 1,908 1,908 1,908 1,908 4.95 49 223K 425M
      1389/12/10 1,818 1,818 1,818 1,818 4.97 8 31K 57M
      1389/12/09 1,732 1,732 1,732 1,732 4.97 1 150 260K
      1389/12/08 1,650 1,650 1,650 1,650 65.00 621 4M 7B
      💹
      بررسی بازارها
      💯 پربازدیدترین خبـر‌ها
      🔥 آخرین اخبار

      🔠 دسته‌بندی خـبر

      🔗 پیوندهای سریع

      📧 تماس بگیرید

      info@halo-hava.ir

      admin@halo-hava.ir

      📢 خبرنامه

      1405©️ تمامی حقوق مادی و معنوی این وب سایت متعلق به حـال و هـوا می باشد و استفاده با ذکر منبع مجاز است.

      Design By Quick Learnify