Name: دارویی لقمان
Creator: حال و هوا

جدول آخرین قیمت و نمودار
دارویی‌ لقمان
دلقما(ریال)

تاریخ	اولین	کمترین	بیشترین	پایانی	درصد	تعداد	حجم	ارزش
1405/06/29	8,980	8,980	8,980	8,980	(2.92)	862	20M	183B
1405/06/28	9,590	9,110	9,630	9,250	(1.49)	1,759	42M	392B
1405/06/25	9,190	9,190	9,400	9,390	2.85	2,222	72M	679B
1405/06/24	9,200	9,000	9,380	9,130	(1.51)	4,458	108M	982B
1405/06/23	9,370	9,260	9,400	9,270	(2.83)	1,271	19M	179B
1405/06/22	9,860	9,350	9,890	9,540	(0.93)	5,920	113M	1T
1405/06/21	9,530	9,530	9,970	9,630	(1.93)	6,096	160M	2T
1405/06/18	9,830	9,820	9,970	9,820	(2.96)	1,679	27M	267B
1405/06/17	10,600	10,000	10,600	10,120	(1.75)	9,264	215M	2T
1405/06/16	10,300	10,160	10,300	10,300	3.00	723	28M	291B
1405/06/15	10,010	9,850	10,040	10,000	2.56	2,319	62M	624B
1405/06/14	9,610	9,430	9,790	9,750	2.52	3,942	125M	1T
1405/06/11	9,510	9,510	9,510	9,510	(2.96)	1,597	45M	430B
1405/06/10	9,700	9,640	10,170	9,800	(1.31)	6,784	140M	1T
1405/06/09	9,930	9,930	10,080	9,930	(2.93)	5,626	143M	1T
1405/06/08	10,520	10,070	10,630	10,230	(1.45)	12,491	223M	2T
1405/06/07	10,520	10,070	10,630	10,230	(1.45)	12,491	223M	2T
1405/06/04	10,350	10,350	10,880	10,380	(2.63)	21,068	557M	6T
1405/06/03	10,660	10,660	10,660	10,660	(2.91)	1,202	28M	296B
1405/06/02	10,980	10,980	10,980	10,980	(2.92)	1,456	29M	322B
1405/06/01	11,590	10,930	11,590	11,310	0.44	5,451	119M	1T
1405/05/31	10,810	10,810	11,470	11,260	1.08	11,543	352M	4T
1405/05/28	11,300	10,970	11,380	11,140	33.73	3,882	187M	2T
1405/05/26	8,330	8,330	8,330	8,330	2.97	65	906K	8B
1405/05/25	8,090	8,090	8,090	8,090	2.93	87	4M	30B
1405/05/24	7,860	7,860	7,860	7,860	2.88	117	4M	35B
1405/05/21	7,640	7,640	7,640	7,640	2.96	115	7M	52B
1405/05/20	7,640	7,640	7,640	7,640	2.96	115	7M	52B
1405/05/19	7,420	7,420	7,420	7,420	2.91	59	2M	12B
1405/05/18	7,210	7,210	7,210	7,210	3.00	165	6M	45B
1405/05/17	7,000	7,000	7,000	7,000	2.94	28	873K	6B
1405/05/14	6,800	6,800	6,800	6,800	2.87	19	2M	15B
1405/05/13	6,610	6,610	6,610	6,610	2.96	55	2M	15B
1405/05/12	6,610	6,610	6,610	6,610	2.96	55	2M	15B
1405/05/11	6,420	6,420	6,420	6,420	2.88	94	5M	35B
1405/05/10	6,240	6,240	6,240	6,240	2.97	94	3M	19B
1405/05/07	6,060	6,060	6,060	6,060	2.89	108	4M	26B
1405/05/06	5,890	5,890	5,890	5,890	2.97	126	6M	38B
1405/05/05	5,720	5,650	5,720	5,720	2.88	3,562	357M	2T
1405/05/04	5,560	5,560	5,560	5,560	2.96	671	71M	397B
1405/05/03	5,400	5,400	5,400	5,400	2.86	68	3M	14B
1405/04/31	5,250	5,250	5,250	5,250	2.94	47	901K	5B
1405/04/30	5,100	5,100	5,100	5,100	2.82	27	345K	2B
1405/04/29	4,960	4,960	4,960	4,960	2.90	30	663K	3B
1405/04/28	4,820	4,820	4,820	4,820	2.99	40	1M	7B
1405/04/27	4,680	4,680	4,680	4,680	2.86	102	4M	18B
1405/04/24	4,550	4,550	4,550	4,550	2.94	53	1M	6B
1405/04/23	4,420	4,420	4,420	4,420	2.79	67	4M	18B
1405/04/17	4,620	4,620	4,620	4,620	2.90	186	13M	61B
1405/04/16	4,490	4,490	4,490	4,490	2.98	66	5M	22B
1405/04/15	4,360	4,360	4,360	4,360	2.83	47	3M	14B
1405/04/14	4,360	4,360	4,360	4,360	2.83	47	3M	14B
1405/04/13	4,360	4,360	4,360	4,360	2.83	47	3M	14B
1405/04/10	4,360	4,360	4,360	4,360	2.83	47	3M	14B
1405/04/09	4,240	4,240	4,240	4,240	2.91	68	4M	19B
1405/04/08	4,120	4,120	4,120	4,120	3.00	67	4M	15B
1405/04/07	4,030	3,880	4,100	4,000	0.25	2,790	190M	762B
1405/04/06	4,000	3,860	4,000	3,990	2.49	2,033	179M	715B
1405/04/03	3,893	3,893	3,893	3,893	2.99	591	73M	283B
1405/04/01	3,740	3,716	3,788	3,780	2.77	837	94M	357B
1405/03/31	3,700	3,538	3,700	3,678	2.37	3,424	349M	1T
1405/03/30	3,593	3,593	3,593	3,593	2.98	79	3M	10B
1405/03/27	3,489	3,489	3,489	3,489	2.98	256	36M	124B
1405/03/26	3,388	3,388	3,388	3,388	2.98	117	16M	55B
1405/03/23	3,290	3,290	3,290	3,290	2.97	5	10K	34M
1405/03/20	3,195	3,195	3,195	3,195	3.00	239	38M	123B
1405/03/19	3,102	3,102	3,102	3,102	2.99	86	12M	36B
1405/03/18	3,012	3,012	3,012	3,012	2.97	310	33M	98B
1405/03/17	2,925	2,925	2,925	2,925	2.99	139	23M	68B
1405/03/16	2,840	2,840	2,840	2,840	2.97	65	6M	18B
1405/03/13	2,758	2,758	2,758	2,758	2.99	64	5M	14B
1405/03/12	2,678	2,678	2,678	2,678	3.00	77	8M	20B
1405/03/11	2,600	2,600	2,600	2,600	2.97	148	23M	60B
1405/03/10	2,525	2,525	2,525	2,525	2.98	62	8M	20B
1405/03/09	2,452	2,452	2,452	2,452	2.98	111	17M	43B
1405/03/06	2,381	2,381	2,381	2,381	2.98	103	14M	32B
1405/03/05	2,381	2,381	2,381	2,381	2.98	103	14M	32B
1405/03/04	2,312	2,312	2,312	2,312	2.98	85	12M	27B
1405/03/03	2,245	2,245	2,245	2,245	2.98	464	84M	188B
1405/03/02	2,180	2,180	2,180	2,180	2.98	16	1M	2B
1404/12/09	3,250	3,121	3,280	3,188	(0.9)	161	6M	19B
1404/12/06	3,078	3,078	3,219	3,217	2.91	213	9M	28B
1404/12/05	3,178	3,039	3,178	3,126	0.22	281	6M	19B
1404/12/04	3,123	3,070	3,123	3,119	2.84	247	12M	38B
1404/12/03	3,020	3,019	3,120	3,033	(2.54)	1,576	38M	115B
1404/12/02	3,112	3,112	3,113	3,112	(2.99)	643	10M	30B
1404/11/29	3,271	3,190	3,320	3,208	(2.43)	397	16M	52B
1404/11/28	3,333	3,249	3,369	3,288	0.49	294	8M	25B
1404/11/27	3,244	3,244	3,340	3,272	(2.15)	493	20M	64B
1404/11/26	3,344	3,344	3,347	3,344	(2.99)	165	11M	38B
1404/11/25	3,551	3,433	3,644	3,447	(2.6)	466	25M	85B
1404/11/21	3,547	3,533	3,694	3,539	(2.83)	580	27M	94B
1404/11/20	3,642	3,642	3,660	3,642	(2.98)	179	12M	45B
1404/11/19	3,910	3,687	3,910	3,754	(1.24)	582	21M	78B
1404/11/18	3,800	3,716	3,801	3,801	2.98	169	10M	37B
1404/11/14	3,800	3,686	3,850	3,691	(2.84)	1,353	55M	201B
1404/11/13	3,738	3,738	3,800	3,799	2.95	470	26M	97B
1404/11/12	3,660	3,660	3,817	3,690	(2.2)	1,496	45M	165B
1404/11/11	3,752	3,751	3,940	3,773	(2.41)	335	18M	69B
1404/11/08	3,866	3,866	3,866	3,866	(2.99)	773	23M	87B
1404/11/07	3,985	3,985	3,985	3,985	(2.99)	200	20M	78B
1404/11/06	4,108	4,108	4,110	4,108	(3.0)	503	48M	197B
1404/11/05	4,235	4,235	4,335	4,235	(2.98)	566	54M	229B
1404/11/04	4,503	4,356	4,529	4,365	(2.78)	561	35M	152B
1404/11/01	4,477	4,371	4,502	4,490	2.72	1,114	60M	271B
1404/10/30	4,320	4,210	4,423	4,371	1.77	1,130	48M	209B
1404/10/29	4,465	4,227	4,465	4,295	(1.42)	2,477	104M	446B
1404/10/28	4,358	4,310	4,358	4,357	2.95	1,349	114M	497B
1404/10/24	4,256	4,133	4,256	4,232	2.40	2,137	139M	590B
1404/10/23	4,133	4,133	4,133	4,133	2.99	147	10M	40B
1404/10/22	4,013	4,013	4,013	4,013	2.98	155	14M	55B
1404/10/21	3,885	3,821	3,898	3,897	2.96	371	34M	131B
1404/10/20	3,667	3,667	3,893	3,785	0.13	2,349	99M	374B
1404/10/17	3,962	3,732	3,962	3,780	(1.74)	1,157	55M	208B
1404/10/16	3,820	3,667	3,870	3,847	2.37	487	29M	110B
1404/10/15	3,775	3,668	3,775	3,758	2.51	1,433	69M	258B
1404/10/14	3,686	3,554	3,772	3,666	0.08	1,330	57M	210B
1404/10/10	3,598	3,598	3,795	3,663	(1.24)	1,284	66M	243B
1404/10/09	3,800	3,675	3,800	3,709	(2.09)	391	19M	72B
1404/10/08	3,801	3,621	3,801	3,788	2.63	1,612	100M	378B
1404/10/07	3,691	3,691	3,691	3,691	2.99	162	13M	47B
1404/10/06	3,584	3,584	3,584	3,584	2.99	173	11M	40B
1404/10/03	3,480	3,480	3,480	3,480	2.99	255	20M	70B
1404/10/02	3,379	3,310	3,392	3,379	2.58	471	13M	45B
1404/10/01	3,350	3,249	3,380	3,294	(0.75)	744	16M	52B
1404/09/30	3,360	3,298	3,390	3,319	(2.38)	1,295	30M	101B
1404/09/29	3,304	3,304	3,438	3,400	1.83	496	17M	59B
1404/09/26	3,240	3,240	3,355	3,339	2.49	607	28M	93B
1404/09/25	3,355	3,239	3,383	3,258	(2.43)	1,211	35M	114B
1404/09/24	3,357	3,301	3,398	3,339	1.15	704	25M	82B
1404/09/23	3,419	3,293	3,419	3,301	(2.74)	1,594	50M	166B
1404/09/22	3,414	3,333	3,490	3,394	(0.32)	1,111	26M	89B
1404/09/19	3,377	3,252	3,428	3,405	2.28	700	33M	112B
1404/09/18	3,299	3,240	3,366	3,329	1.87	804	26M	88B
1404/09/17	3,250	3,200	3,303	3,268	1.84	698	19M	61B
1404/09/16	3,229	3,137	3,229	3,209	2.36	1,443	71M	228B
1404/09/15	3,135	3,135	3,135	3,135	2.99	148	9M	28B
1404/09/12	3,044	3,040	3,044	3,044	2.98	297	18M	54B
1404/09/11	2,850	2,850	2,963	2,956	2.75	375	12M	37B
1404/09/10	2,920	2,856	3,010	2,877	(2.28)	1,277	48M	139B
1404/09/09	3,023	2,922	3,044	2,944	(2.26)	893	34M	100B
1404/09/08	2,950	2,940	3,023	3,012	2.62	1,334	64M	192B
1404/09/05	2,941	2,856	2,941	2,935	2.77	1,115	61M	179B
1404/09/04	2,820	2,817	2,893	2,856	1.67	759	26M	74B
1404/09/02	2,885	2,770	2,885	2,809	(0.21)	686	18M	52B
1404/09/01	2,889	2,785	2,889	2,815	0.14	709	23M	66B
1404/08/28	2,810	2,790	2,870	2,811	(2.02)	1,066	44M	123B
1404/08/27	2,930	2,868	2,930	2,869	(2.94)	272	10M	30B
1404/08/26	3,015	2,884	3,015	2,956	0.96	963	46M	135B
1404/08/25	2,890	2,860	2,951	2,928	2.16	359	20M	57B
1404/08/24	2,880	2,810	2,928	2,866	0.35	643	15M	43B
1404/08/21	2,810	2,785	2,930	2,856	0.21	843	22M	64B
1404/08/20	2,900	2,842	2,989	2,850	(2.7)	1,133	52M	150B
1404/08/19	2,926	2,926	2,997	2,929	(2.88)	885	67M	197B
1404/08/18	3,023	3,015	3,050	3,016	(2.96)	251	19M	56B
1404/08/17	3,160	2,992	3,169	3,108	0.97	1,344	58M	182B
1404/08/14	3,097	2,963	3,097	3,078	2.36	1,335	70M	214B
1404/08/11	2,970	2,857	3,013	3,007	2.77	1,666	118M	355B
1404/08/10	2,930	2,885	2,930	2,926	2.85	1,060	100M	292B
1404/08/07	2,819	2,810	2,848	2,845	2.86	614	59M	168B
1404/08/06	2,809	2,717	2,816	2,766	0.44	869	50M	137B
1404/08/05	2,742	2,735	2,817	2,754	(2.31)	1,304	64M	177B
1404/08/04	2,822	2,771	2,822	2,819	2.88	2,067	194M	548B
1404/08/03	2,740	2,740	2,740	2,740	2.97	311	44M	120B
1404/07/30	2,649	2,614	2,662	2,661	2.94	238	20M	52B
1404/07/29	2,579	2,540	2,590	2,585	2.78	566	38M	99B
1404/07/28	2,469	2,453	2,519	2,515	2.82	569	46M	116B
1404/07/27	2,451	2,387	2,451	2,446	2.77	719	46M	112B
1404/07/26	2,370	2,370	2,380	2,380	2.99	134	10M	24B
1404/07/23	2,290	2,246	2,376	2,311	(0.17)	503	24M	56B
1404/07/22	2,331	2,296	2,369	2,315	(2.16)	300	8M	19B
1404/07/21	2,420	2,355	2,475	2,366	(2.51)	741	26M	62B
1404/07/20	2,376	2,355	2,452	2,427	1.93	734	55M	134B
1404/07/19	2,392	2,306	2,392	2,381	2.50	399	29M	69B
1404/07/16	2,227	2,227	2,330	2,323	2.65	657	40M	93B
1404/07/15	2,239	2,211	2,295	2,263	0.44	400	22M	50B
1404/07/14	2,280	2,211	2,320	2,253	(1.14)	683	28M	62B
1404/07/13	2,390	2,252	2,390	2,279	(1.81)	896	38M	86B
1404/07/12	2,283	2,280	2,324	2,321	2.84	116	7M	17B
1404/07/09	2,239	2,187	2,293	2,257	1.35	791	42M	95B
1404/07/08	2,240	2,147	2,260	2,227	1.46	1,458	135M	301B
1404/07/07	2,201	2,142	2,201	2,195	2.71	961	86M	189B
1404/07/06	2,137	2,137	2,137	2,137	2.99	114	11M	22B
1404/07/05	2,075	2,075	2,075	2,075	2.98	226	22M	46B
1404/07/02	2,015	2,015	2,015	2,015	2.96	121	11M	22B
1404/07/01	2,002	2,002	2,002	1,957	0.67	41	2M	3B
1404/06/30	1,872	1,872	1,986	1,944	0.78	700	57M	111B
1404/06/29	1,889	1,889	1,889	1,929	(0.92)	33	2M	4B
1404/06/26	1,900	1,900	1,949	1,947	2.85	386	33M	64B
1404/06/25	1,920	1,876	1,940	1,893	(2.12)	286	15M	28B
1404/06/24	1,942	1,897	1,942	1,934	2.55	470	34M	66B
1404/06/23	1,916	1,916	1,916	1,886	1.34	66	4M	7B
1404/06/22	1,857	1,821	1,875	1,861	2.20	148	10M	19B
1404/06/18	1,849	1,801	1,849	1,821	1.05	315	14M	26B
1404/06/17	1,796	1,794	1,804	1,802	2.85	116	8M	15B
1404/06/16	1,749	1,719	1,790	1,752	0.06	500	25M	43B
1404/06/15	1,776	1,727	1,786	1,751	(1.57)	1,360	33M	58B
1404/06/12	1,801	1,750	1,801	1,779	1.72	713	52M	93B
1404/06/11	1,730	1,710	1,764	1,749	2.10	692	89M	155B
1404/06/09	1,719	1,687	1,761	1,713	0.0	472	20M	34B
1404/06/08	1,709	1,707	1,788	1,713	(2.62)	355	20M	35B
1404/06/05	1,737	1,737	1,820	1,759	(1.68)	547	62M	110B
1404/06/04	1,830	1,776	1,830	1,789	(2.24)	203	7M	12B
1404/06/03	1,923	1,814	1,923	1,830	(2.14)	302	10M	19B
1404/06/01	1,847	1,847	1,872	1,870	2.86	377	17M	31B
1404/05/29	1,813	1,783	1,841	1,818	1.68	382	9M	16B
1404/05/28	1,779	1,744	1,808	1,788	(0.45)	144	4M	8B
1404/05/27	1,826	1,751	1,826	1,796	1.30	216	9M	16B
1404/05/26	1,779	1,779	1,779	1,773	2.60	101	8M	14B
1404/05/25	1,661	1,660	1,746	1,728	1.89	260	13M	22B
1404/05/22	1,663	1,658	1,708	1,696	(0.76)	157	4M	6B
1404/05/21	1,757	1,705	1,757	1,709	(2.73)	318	30M	51B
1404/05/20	1,757	1,735	1,757	1,757	2.99	507	63M	111B
1404/05/19	1,691	1,678	1,733	1,706	1.37	131	6M	10B
1404/05/18	1,657	1,657	1,710	1,683	0.18	115	2M	4B
1404/05/15	1,699	1,660	1,699	1,680	(0.65)	113	4M	7B
1404/05/14	1,734	1,650	1,734	1,691	0.0	147	7M	11B
1404/05/13	1,729	1,670	1,730	1,691	(0.29)	399	11M	19B
1404/05/12	1,700	1,687	1,720	1,696	0.06	296	7M	13B
1404/05/11	1,738	1,680	1,738	1,695	(0.06)	494	11M	19B
1404/05/08	1,684	1,684	1,745	1,696	(2.3)	321	13M	22B
1404/05/07	1,685	1,685	1,685	1,736	(0.06)	26	233K	392M
1404/05/06	1,734	1,723	1,734	1,737	(2.2)	117	7M	11B
1404/05/05	1,780	1,755	1,810	1,776	0.91	627	17M	31B
1404/05/04	1,761	1,716	1,761	1,760	2.92	653	70M	123B
1404/05/01	1,710	1,710	1,710	1,710	2.95	173	24M	41B
1404/04/31	1,661	1,661	1,661	1,661	2.98	104	16M	27B
1404/04/24	1,767	1,767	1,767	1,727	0.64	48	2M	3B
1404/04/23	1,730	1,730	1,730	1,716	2.14	71	6M	11B
1404/04/22	1,651	1,633	1,713	1,680	(0.18)	804	6M	10B
1404/04/21	1,660	1,653	1,713	1,683	0.12	139	2M	4B
1404/04/18	1,653	1,653	1,670	1,681	(1.35)	110	4M	7B
1404/04/17	1,684	1,670	1,684	1,704	(0.99)	68	3M	5B
1404/04/16	1,756	1,681	1,756	1,721	0.94	220	7M	12B
1404/04/11	1,681	1,681	1,750	1,705	(1.56)	1,433	28M	48B
1404/04/10	1,687	1,687	1,687	1,732	(0.4)	32	1M	2B
1404/04/09	1,739	1,739	1,739	1,739	(2.96)	453	63M	110B
1404/04/08	1,777	1,777	1,777	1,792	(2.13)	45	6M	10B
1404/04/07	1,803	1,803	1,803	1,831	(1.45)	31	4M	7B
1404/03/21	1,910	1,840	1,920	1,858	(2.0)	396	14M	25B
1404/03/20	1,901	1,890	1,982	1,896	(2.67)	443	23M	44B
1404/03/19	1,937	1,924	2,009	1,948	(1.77)	609	20M	39B
1404/03/18	2,030	1,961	2,035	1,983	(1.88)	722	33M	66B
1404/03/17	1,987	1,943	2,063	2,021	0.90	1,746	125M	252B
1404/03/13	2,003	1,987	2,003	2,003	2.98	686	83M	166B
1404/03/12	1,945	1,945	1,945	1,945	2.96	110	10M	19B
1404/03/11	1,889	1,889	1,889	1,889	3.00	124	9M	17B
1404/03/10	1,845	1,845	1,845	1,834	2.34	82	7M	12B
1404/03/07	1,778	1,763	1,793	1,792	2.93	146	8M	15B
1404/03/06	1,763	1,756	1,763	1,741	1.69	116	5M	9B
1404/03/05	1,700	1,680	1,741	1,712	0.41	230	11M	19B
1404/03/04	1,742	1,704	1,742	1,705	(2.9)	345	13M	22B
1404/03/03	1,798	1,742	1,840	1,756	(2.17)	324	8M	14B
1404/02/31	1,790	1,770	1,800	1,795	(1.59)	202	4M	8B
1404/02/30	1,883	1,793	1,883	1,824	(1.3)	283	8M	14B
1404/02/29	1,855	1,815	1,888	1,848	(0.38)	248	6M	10B
1404/02/28	1,816	1,816	1,897	1,855	0.54	274	9M	17B
1404/02/27	1,918	1,836	1,919	1,845	(2.48)	363	10M	19B
1404/02/24	1,960	1,860	1,960	1,892	(1.1)	258	6M	11B
1404/02/23	1,949	1,883	1,949	1,913	(0.83)	235	9M	17B
1404/02/22	1,917	1,900	1,932	1,929	2.83	297	11M	22B
1404/02/21	1,870	1,857	1,870	1,876	(1.99)	177	5M	10B
1404/02/20	1,892	1,889	1,950	1,914	(1.69)	214	5M	10B
1404/02/17	1,970	1,927	1,970	1,947	1.78	434	19M	37B
1404/02/16	1,900	1,872	1,927	1,913	2.24	271	9M	18B
1404/02/15	1,872	1,841	1,872	1,871	2.92	297	20M	38B
1404/02/14	1,790	1,766	1,841	1,818	1.68	288	10M	18B
1404/02/13	1,839	1,750	1,839	1,788	(0.78)	525	16M	29B
1404/02/10	1,814	1,814	1,814	1,802	2.27	88	7M	12B
1404/02/09	1,783	1,783	1,783	1,762	1.73	56	5M	9B
1404/02/08	1,727	1,727	1,758	1,732	1.46	104	4M	8B
1404/02/07	1,677	1,650	1,719	1,707	2.28	283	12M	20B
1404/02/06	1,660	1,627	1,710	1,669	(0.48)	391	11M	18B
1404/02/03	1,709	1,655	1,720	1,677	(0.95)	286	7M	12B
1404/02/02	1,649	1,647	1,725	1,693	0.89	282	8M	14B
1404/02/01	1,684	1,630	1,684	1,678	2.63	254	12M	21B
1404/01/31	1,658	1,658	1,665	1,635	1.11	83	4M	6B
1404/01/30	1,634	1,610	1,648	1,617	1.06	215	5M	8B
1404/01/27	1,580	1,552	1,625	1,600	0.13	200	4M	7B
1404/01/26	1,675	1,591	1,675	1,598	(2.56)	324	11M	17B
1404/01/25	1,648	1,631	1,648	1,640	2.50	255	8M	13B
1404/01/24	1,610	1,610	1,620	1,600	1.72	117	5M	9B
1404/01/23	1,580	1,570	1,637	1,573	(2.78)	293	11M	17B
1404/01/20	1,683	1,594	1,689	1,618	(1.52)	240	6M	10B
1404/01/19	1,642	1,610	1,651	1,643	2.50	253	8M	14B
1404/01/18	1,576	1,572	1,580	1,603	(1.05)	131	3M	5B
1404/01/17	1,629	1,581	1,662	1,620	(0.55)	143	3M	5B
1404/01/16	1,629	1,606	1,641	1,629	2.20	265	9M	15B
1404/01/10	1,559	1,559	1,634	1,594	(0.81)	400	8M	13B
1404/01/09	1,590	1,577	1,590	1,607	(1.11)	158	4M	6B
1404/01/06	1,659	1,610	1,697	1,625	(2.05)	420	8M	13B
1404/01/05	1,619	1,619	1,716	1,659	(0.6)	347	7M	12B
1403/12/28	1,642	1,642	1,642	1,669	(1.36)	131	4M	7B
1403/12/27	1,735	1,684	1,752	1,692	(2.53)	450	10M	17B
1403/12/26	1,800	1,715	1,809	1,736	(1.81)	387	8M	14B
1403/12/25	1,727	1,727	1,779	1,768	2.31	215	7M	13B
1403/12/22	1,714	1,714	1,770	1,728	(2.15)	263	7M	12B
1403/12/21	1,721	1,721	1,721	1,766	(0.45)	67	1M	2B
1403/12/20	1,763	1,763	1,812	1,774	(2.37)	246	7M	11B
1403/12/19	1,790	1,790	1,792	1,817	(1.52)	169	4M	7B
1403/12/18	1,830	1,830	1,881	1,845	(2.17)	200	6M	11B
1403/12/15	1,891	1,885	1,918	1,886	(2.93)	330	10M	18B
1403/12/14	1,931	1,931	2,025	1,943	(2.36)	268	7M	14B
1403/12/13	1,943	1,943	1,943	1,990	(0.65)	74	2M	3B
1403/12/08	2,020	2,003	2,020	2,003	(2.96)	364	9M	18B
1403/12/07	2,135	2,020	2,135	2,064	(0.43)	433	8M	17B
1403/12/06	2,050	2,024	2,076	2,073	2.83	203	9M	19B
1403/12/05	2,010	1,980	2,055	2,016	(1.18)	436	12M	25B
1403/12/04	2,042	2,039	2,066	2,040	(2.95)	344	13M	27B
1403/12/01	2,102	2,102	2,130	2,102	(3.0)	582	24M	51B
1403/11/30	2,122	2,122	2,122	2,167	(0.91)	96	2M	4B
1403/11/29	2,144	2,144	2,144	2,187	(1.04)	108	2M	5B
1403/11/28	2,151	2,151	2,151	2,210	(0.32)	36	690K	1B
1403/11/27	2,152	2,152	2,152	2,217	(0.05)	27	139K	299M
1403/11/23	2,284	2,167	2,284	2,218	(0.72)	147	2M	4B
1403/11/21	2,223	2,211	2,291	2,234	(1.97)	829	10M	23B
1403/11/17	2,231	2,231	2,300	2,279	(0.35)	241	5M	11B
1403/11/16	2,232	2,232	2,296	2,287	2.56	235	11M	25B
1403/11/15	2,285	2,201	2,285	2,230	(0.36)	214	5M	11B
1403/11/14	2,286	2,202	2,320	2,238	(1.37)	322	8M	18B
1403/11/13	2,300	2,259	2,350	2,269	(2.53)	324	7M	15B
1403/11/10	2,347	2,280	2,350	2,328	1.04	211	6M	14B
1403/11/08	2,280	2,270	2,373	2,304	(1.24)	270	6M	14B
1403/11/07	2,432	2,317	2,432	2,333	(2.3)	330	12M	29B
1403/11/06	2,474	2,350	2,474	2,388	(0.79)	347	8M	19B
1403/11/03	2,401	2,368	2,460	2,407	0.54	302	7M	18B
1403/11/02	2,371	2,360	2,473	2,394	(1.56)	379	9M	21B
1403/11/01	2,518	2,409	2,518	2,432	(2.05)	266	7M	17B
1403/10/30	2,458	2,458	2,559	2,483	(1.97)	732	20M	49B
1403/10/29	2,485	2,485	2,485	2,533	(1.09)	126	2M	5B
1403/10/26	2,595	2,549	2,669	2,561	(2.51)	641	16M	40B
1403/10/24	2,617	2,617	2,730	2,627	(2.6)	1,061	37M	97B
1403/10/23	2,702	2,685	2,702	2,697	(2.57)	174	5M	13B
1403/10/22	2,782	2,680	2,782	2,768	2.48	2,211	126M	348B
1403/10/19	2,723	2,723	2,723	2,701	2.16	67	4M	12B
1403/10/18	2,675	2,675	2,675	2,644	1.77	83	4M	10B
1403/10/17	2,598	2,598	2,598	2,598	2.97	117	12M	31B
1403/10/16	2,523	2,523	2,523	2,523	2.98	162	14M	36B
1403/10/15	2,477	2,477	2,477	2,450	1.87	88	4M	10B
1403/10/12	2,391	2,330	2,433	2,405	1.78	653	19M	46B
1403/10/11	2,401	2,310	2,401	2,363	0.42	392	16M	37B
1403/10/10	2,370	2,295	2,400	2,353	(0.51)	340	8M	18B
1403/10/09	2,400	2,319	2,421	2,365	(0.25)	473	15M	37B
1403/10/08	2,361	2,303	2,375	2,371	2.82	743	29M	69B
1403/10/05	2,349	2,279	2,349	2,306	(1.83)	570	18M	40B
1403/10/04	2,374	2,300	2,398	2,349	0.86	502	16M	38B
1403/10/03	2,350	2,273	2,372	2,329	0.95	382	12M	28B
1403/10/02	2,415	2,299	2,415	2,307	(2.66)	446	11M	25B
1403/10/01	2,312	2,312	2,370	2,370	3.00	368	16M	38B
1403/09/28	2,296	2,296	2,360	2,301	(2.75)	483	11M	25B
1403/09/27	2,449	2,362	2,449	2,366	(2.83)	302	7M	17B
1403/09/26	2,490	2,418	2,529	2,435	(2.29)	500	14M	35B
1403/09/25	2,520	2,416	2,520	2,492	1.84	1,184	40M	99B
1403/09/24	2,447	2,447	2,447	2,447	2.99	102	6M	16B
1403/09/21	2,300	2,300	2,399	2,376	1.97	516	38M	90B
1403/09/20	2,416	2,279	2,416	2,330	(0.81)	427	16M	36B
1403/09/19	2,315	2,315	2,350	2,349	2.94	242	9M	21B
1403/09/18	2,281	2,281	2,346	2,282	(2.93)	482	18M	41B
1403/09/17	2,449	2,346	2,449	2,351	(2.77)	440	13M	30B
1403/09/14	2,475	2,402	2,475	2,418	(2.34)	1,042	38M	91B
1403/09/13	2,537	2,400	2,537	2,476	0.49	964	35M	87B
1403/09/12	2,464	2,464	2,464	2,464	2.97	117	8M	19B
1403/09/11	2,394	2,351	2,394	2,393	2.92	278	18M	43B
1403/09/10	2,324	2,298	2,326	2,325	2.92	280	11M	27B
1403/09/07	2,318	2,236	2,340	2,259	(1.95)	427	13M	29B
1403/09/06	2,327	2,227	2,327	2,304	1.95	555	25M	57B
1403/09/05	2,206	2,201	2,264	2,260	2.77	711	39M	87B
1403/09/04	2,211	2,166	2,226	2,199	1.43	467	17M	38B
1403/09/03	2,134	2,129	2,224	2,168	(1.19)	457	13M	28B
1403/08/30	2,270	2,193	2,270	2,194	(2.92)	305	8M	17B
1403/08/29	2,300	2,212	2,327	2,260	(0.88)	321	8M	17B
1403/08/28	2,181	2,181	2,306	2,280	1.83	411	15M	35B
1403/08/27	2,290	2,193	2,309	2,239	(0.93)	218	5M	11B
1403/08/26	2,259	2,240	2,262	2,260	2.87	341	19M	42B
1403/08/23	2,131	2,131	2,252	2,197	0.09	205	5M	12B
1403/08/22	2,194	2,193	2,236	2,195	(2.88)	349	11M	25B
1403/08/21	2,343	2,208	2,344	2,260	(0.7)	464	15M	34B
1403/08/20	2,284	2,234	2,284	2,276	2.61	388	17M	38B
1403/08/19	2,206	2,206	2,279	2,218	(2.46)	616	24M	54B
1403/08/16	2,214	2,214	2,214	2,274	(0.35)	27	777K	2B
1403/08/15	2,300	2,228	2,300	2,282	(0.61)	66	2M	5B
1403/08/14	2,296	2,296	2,296	2,296	(2.96)	55	9M	20B
1403/08/13	2,298	2,298	2,298	2,366	(0.13)	12	291K	668M
1403/08/12	2,322	2,322	2,322	2,369	(1.0)	29	2M	5B
1403/08/09	2,369	2,369	2,369	2,393	(2.01)	120	4M	10B
1403/08/08	2,444	2,442	2,500	2,442	(2.98)	176	11M	27B
1403/08/07	2,546	2,404	2,546	2,517	1.82	491	20M	50B
1403/08/06	2,472	2,472	2,472	2,472	3.00	209	16M	40B
1403/08/05	2,370	2,370	2,402	2,400	2.87	180	11M	27B
1403/08/02	2,299	2,294	2,415	2,333	(1.31)	457	10M	22B
1403/08/01	2,382	2,320	2,382	2,364	2.20	355	11M	26B
1403/07/30	2,185	2,185	2,319	2,313	2.71	278	12M	29B
1403/07/29	2,299	2,241	2,299	2,252	(2.51)	256	6M	14B
1403/07/28	2,310	2,279	2,310	2,310	2.99	309	25M	58B
1403/07/25	2,297	2,297	2,297	2,243	0.54	39	1M	3B
1403/07/24	2,275	2,275	2,275	2,231	1.00	49	2M	5B
1403/07/23	2,269	2,269	2,269	2,209	0.27	34	624K	1B
1403/07/22	2,260	2,260	2,260	2,203	0.36	26	799K	2B
1403/07/21	2,253	2,253	2,253	2,195	0.32	31	691K	2B
1403/07/18	2,208	2,208	2,208	2,188	0.05	12	436K	964M
1403/07/17	2,207	2,207	2,207	2,187	0.05	16	195K	430M
1403/07/16	2,204	2,204	2,204	2,186	0.14	35	1M	2B
1403/07/15	2,203	2,203	2,203	2,183	0.05	26	398K	878M
1403/07/14	2,199	2,199	2,199	2,182	0.18	39	1M	3B
1403/07/11	2,179	2,137	2,179	2,178	0.93	137	8M	17B
1403/07/10	2,168	2,168	2,168	2,158	0.51	54	4M	8B
1403/07/09	2,164	2,164	2,164	2,147	0.19	21	1M	3B
1403/07/08	2,161	2,161	2,161	2,143	0.14	28	914K	2B
1403/07/07	2,152	2,152	2,152	2,140	0.42	83	3M	6B
1403/07/04	2,180	2,180	2,180	2,131	0.66	56	2M	4B
1403/07/03	2,176	2,176	2,176	2,117	0.19	27	483K	1B
1403/07/02	2,167	2,167	2,167	2,113	0.43	32	1M	2B
1403/07/01	2,158	2,158	2,158	2,104	0.38	34	969K	2B
1403/06/28	2,149	2,149	2,149	2,096	0.43	42	1M	2B
1403/06/27	2,123	2,122	2,124	2,087	1.16	76	3M	6B
1403/06/26	1,990	1,990	2,091	2,063	1.58	241	4M	9B
1403/06/25	2,016	1,985	2,064	2,031	(0.73)	171	2M	5B
1403/06/24	2,056	2,016	2,077	2,046	(0.05)	86	1M	3B
1403/06/21	2,054	2,000	2,054	2,047	(0.34)	199	2M	4B
1403/06/20	2,016	2,016	2,079	2,054	(0.19)	105	2M	3B
1403/06/19	2,016	2,013	2,090	2,058	0.05	97	819K	2B
1403/06/18	2,026	2,013	2,040	2,057	(0.87)	125	2M	4B
1403/06/17	2,030	2,022	2,090	2,075	(0.38)	115	1M	2B
1403/06/13	2,070	2,048	2,107	2,083	(0.29)	121	1M	3B
1403/06/11	2,070	2,053	2,127	2,089	0.14	128	2M	3B
1403/06/10	2,034	2,034	2,116	2,086	0.53	169	2M	5B
1403/06/07	2,039	2,038	2,087	2,075	(0.14)	92	767K	2B
1403/06/06	2,046	2,045	2,085	2,078	(0.38)	116	2M	3B
1403/06/05	2,070	2,060	2,119	2,086	(0.76)	138	3M	6B
1403/06/03	2,081	2,081	2,120	2,102	(0.99)	200	4M	8B
1403/05/31	2,085	2,085	2,085	2,123	(0.19)	47	679K	1B
1403/05/30	2,088	2,087	2,088	2,127	(0.09)	27	247K	516M
1403/05/29	2,137	2,092	2,137	2,129	(0.23)	64	903K	2B
1403/05/28	2,118	2,118	2,149	2,134	(1.25)	183	5M	10B
1403/05/27	2,139	2,139	2,166	2,161	(0.96)	186	3M	7B
1403/05/24	2,166	2,166	2,166	2,182	(0.23)	62	2M	4B
1403/05/23	2,166	2,166	2,166	2,187	0.0	2	6K	13M
1403/05/22	2,166	2,166	2,166	2,187	0.0	6	72K	155M
1403/05/21	2,166	2,166	2,166	2,187	0.0	10	51K	110M
1403/05/20	2,166	2,166	2,166	2,187	0.0	13	69K	150M
1403/05/16	2,166	2,166	2,166	2,187	0.0	9	101K	219M
1403/05/15	2,166	2,166	2,166	2,187	0.0	6	53K	115M
1403/05/14	2,168	2,168	2,168	2,187	(0.09)	21	778K	2B
1403/05/13	2,069	2,069	2,080	2,189	(0.55)	57	639K	1B
1403/05/10	2,113	2,111	2,150	2,201	(1.96)	115	2M	5B
1403/05/09	2,143	2,143	2,199	2,245	(0.44)	71	817K	2B
1403/05/08	2,200	2,150	2,319	2,255	(0.7)	128	1M	3B
1403/05/06	2,285	2,182	2,285	2,271	(0.61)	72	1M	3B
1403/05/03	2,376	2,231	2,376	2,285	(0.04)	66	474K	1B
1403/05/02	2,409	2,272	2,409	2,286	0.57	79	899K	2B
1403/04/27	2,276	2,276	2,394	2,348	0.0	93	1M	3B
1403/04/24	2,370	2,250	2,390	2,348	(0.25)	128	2M	4B
1403/04/23	2,368	2,300	2,368	2,354	(0.34)	64	969K	2B
1403/04/20	2,303	2,303	2,417	2,362	(0.08)	104	1M	2B
1403/04/19	2,470	2,310	2,470	2,364	0.08	62	655K	2B
1403/04/18	2,450	2,345	2,450	2,362	0.51	119	2M	4B
1403/04/17	2,468	2,360	2,468	2,350	0.82	142	2M	4B
1403/04/16	2,395	2,356	2,401	2,331	2.87	96	3M	8B
1403/04/13	2,220	2,210	2,322	2,266	(0.09)	53	920K	2B
1403/04/12	2,191	2,191	2,336	2,268	(0.04)	59	1M	2B
1403/04/11	2,260	2,197	2,290	2,269	(0.26)	196	2M	3B
1403/04/10	2,240	2,171	2,253	2,275	(0.87)	78	1M	2B
1403/04/09	2,318	2,265	2,340	2,295	0.13	69	1M	3B
1403/04/06	2,324	2,284	2,324	2,292	0.35	100	2M	4B
1403/04/04	2,314	2,260	2,314	2,284	(0.35)	439	5M	11B
1403/04/03	2,254	2,250	2,306	2,292	(0.13)	131	3M	8B
1403/04/02	2,337	2,254	2,337	2,295	(0.22)	109	857K	2B
1403/03/30	2,340	2,275	2,340	2,300	(0.9)	415	10M	22B
1403/03/29	2,301	2,295	2,301	2,321	(0.85)	445	3M	6B
1403/03/27	2,303	2,303	2,375	2,341	(0.34)	64	1M	2B
1403/03/26	2,407	2,316	2,407	2,349	(0.59)	105	2M	5B
1403/03/23	2,327	2,326	2,368	2,363	(0.42)	107	2M	4B
1403/03/22	2,400	2,337	2,400	2,373	(0.46)	158	2M	4B
1403/03/21	2,405	2,369	2,405	2,384	0.0	201	2M	4B
1403/03/20	2,348	2,348	2,406	2,384	(0.46)	336	2M	5B
1403/03/19	2,355	2,355	2,396	2,395	(0.33)	52	1M	3B
1403/03/16	2,397	2,362	2,418	2,403	(0.29)	67	855K	2B
1403/03/13	2,367	2,366	2,429	2,410	(0.17)	64	601K	1B
1403/03/12	2,393	2,385	2,419	2,414	(0.78)	136	3M	7B
1403/03/09	2,484	2,404	2,484	2,433	(0.69)	240	4M	10B
1403/03/08	2,405	2,405	2,497	2,450	(0.16)	229	2M	6B
1403/03/07	2,409	2,409	2,409	2,454	(0.16)	34	514K	1B
1403/03/06	2,425	2,425	2,449	2,458	(0.65)	84	2M	5B
1403/03/05	2,508	2,458	2,508	2,474	(1.36)	628	6M	14B
1403/03/01	2,499	2,474	2,567	2,508	(0.44)	405	2M	5B
1403/02/30	2,673	2,511	2,673	2,519	(4.69)	251	6M	16B
1403/02/29	2,601	2,601	2,670	2,643	(0.49)	166	2M	5B
1403/02/26	2,640	2,632	2,722	2,656	0.19	176	2M	6B
1403/02/25	2,737	2,630	2,737	2,651	0.08	166	2M	7B
1403/02/24	2,595	2,592	2,698	2,649	(1.27)	282	4M	11B
1403/02/23	2,635	2,633	2,763	2,683	1.94	509	9M	24B
1403/02/22	2,611	2,588	2,677	2,632	0.08	288	5M	14B
1403/02/19	2,601	2,600	2,681	2,630	(0.34)	125	2M	5B
1403/02/18	2,651	2,600	2,720	2,639	(1.09)	260	5M	12B
1403/02/17	2,710	2,603	2,710	2,668	(0.89)	352	5M	14B
1403/02/16	2,637	2,637	2,729	2,692	0.19	196	2M	5B
1403/02/12	2,668	2,637	2,697	2,687	(1.18)	201	3M	7B
1403/02/11	2,700	2,643	2,708	2,719	(1.2)	128	2M	6B
1403/02/10	2,818	2,702	2,818	2,752	(0.25)	117	1M	3B
1403/02/09	2,777	2,700	2,778	2,759	(0.68)	163	2M	5B
1403/02/08	2,767	2,748	2,848	2,778	(0.04)	219	4M	10B
1403/02/05	2,819	2,772	2,819	2,779	0.83	159	3M	9B
1403/02/04	2,721	2,721	2,813	2,756	0.95	190	2M	7B
1403/02/03	2,782	2,653	2,782	2,730	0.85	225	5M	13B
1403/02/02	2,700	2,700	2,770	2,707	2.15	212	4M	12B
1403/02/01	2,705	2,636	2,724	2,650	1.73	160	3M	7B
1403/01/29	2,615	2,600	2,647	2,605	(0.8)	229	5M	14B
1403/01/28	2,655	2,615	2,655	2,626	(0.57)	186	4M	11B
1403/01/27	2,632	2,609	2,658	2,641	0.34	73	2M	5B
1403/01/26	2,632	2,632	2,632	2,632	(0.98)	149	6M	16B
1403/01/25	2,780	2,647	2,780	2,658	(4.59)	853	14M	37B
1403/01/21	2,847	2,756	2,847	2,786	(0.29)	224	3M	8B
1403/01/20	2,775	2,764	2,834	2,794	1.23	270	5M	13B
1403/01/19	2,769	2,738	2,797	2,760	(0.07)	242	3M	9B
1403/01/18	2,948	2,730	2,948	2,762	(3.86)	395	6M	17B
1403/01/15	2,938	2,829	2,938	2,873	0.14	264	3M	8B
1403/01/14	2,902	2,832	2,958	2,869	(3.04)	398	8M	24B
1403/01/11	2,998	2,922	3,044	2,959	(1.3)	304	4M	12B
1403/01/08	2,980	2,971	3,065	2,998	(0.27)	242	3M	10B
1403/01/07	3,000	2,960	3,042	3,006	(0.03)	217	3M	10B
1403/01/06	3,091	2,920	3,091	3,007	(0.69)	436	7M	20B
1403/01/05	2,952	2,950	3,090	3,028	2.82	309	5M	14B
1402/12/28	2,892	2,891	3,018	2,945	(0.84)	350	5M	14B
1402/12/27	3,045	2,902	3,048	2,970	(0.27)	282	3M	10B
1402/12/26	2,976	2,950	3,062	2,978	0.40	187	3M	10B
1402/12/23	2,933	2,904	2,995	2,966	0.37	208	5M	13B
1402/12/22	2,968	2,920	3,023	2,955	0.54	185	5M	13B
1402/12/21	3,028	2,900	3,028	2,939	(0.41)	259	3M	9B
1402/12/20	2,946	2,900	3,040	2,951	(1.76)	428	8M	23B
1402/12/19	3,010	2,941	3,104	3,004	(0.2)	228	2M	5B
1402/12/16	2,991	2,965	3,029	3,010	(0.4)	189	2M	7B
1402/12/15	2,951	2,951	3,070	3,022	(0.3)	176	2M	6B
1402/12/14	3,046	2,991	3,115	3,031	(0.53)	195	3M	9B
1402/12/13	3,122	2,997	3,133	3,047	2.11	384	4M	13B
1402/12/12	2,998	2,874	3,046	2,984	1.57	229	4M	13B
1402/12/09	2,972	2,916	3,000	2,938	0.62	122	3M	8B
1402/12/08	2,956	2,892	2,980	2,920	(2.67)	459	5M	15B
1402/12/07	3,055	2,957	3,060	3,000	(3.01)	358	5M	14B
1402/12/05	3,191	3,030	3,191	3,093	(1.87)	306	3M	10B
1402/12/02	3,157	3,127	3,196	3,152	(0.03)	127	1M	3B
1402/12/01	3,130	3,130	3,220	3,153	0.22	188	2M	5B
1402/11/30	3,217	3,146	3,217	3,146	0.93	227	2M	8B
1402/11/29	3,166	3,020	3,197	3,117	0.19	333	4M	14B
1402/11/28	3,050	3,012	3,189	3,111	(1.21)	338	4M	13B
1402/11/25	3,228	3,091	3,228	3,149	(1.41)	573	9M	28B
1402/11/24	3,048	2,988	3,231	3,194	5.76	1,019	22M	69B
1402/11/23	3,016	2,995	3,075	3,020	(1.31)	338	5M	16B
1402/11/21	3,018	3,018	3,088	3,060	0.53	262	3M	11B
1402/11/18	3,017	3,017	3,090	3,044	0.07	155	1M	4B
1402/11/17	3,053	3,014	3,091	3,042	0.26	213	3M	9B
1402/11/16	3,003	3,003	3,056	3,034	(0.39)	256	3M	10B
1402/11/15	3,090	3,010	3,090	3,046	(0.39)	214	2M	6B
1402/11/14	3,076	3,039	3,100	3,058	0.39	187	3M	8B
1402/11/11	3,016	3,014	3,110	3,046	0.03	238	5M	14B
1402/11/10	3,031	3,000	3,094	3,045	(0.43)	288	5M	14B
1402/11/09	3,062	3,023	3,138	3,058	(1.16)	369	4M	14B
1402/11/08	3,177	3,038	3,177	3,094	0.13	229	2M	8B
1402/11/07	3,185	3,060	3,185	3,090	0.03	175	2M	6B
1402/11/04	3,117	3,057	3,191	3,089	0.10	203	2M	7B
1402/11/03	3,150	3,043	3,162	3,086	(2.19)	288	4M	12B
1402/11/02	3,205	3,050	3,209	3,155	0.57	390	4M	13B
1402/11/01	3,170	3,072	3,208	3,137	(1.04)	390	6M	19B
1402/10/30	3,220	3,095	3,220	3,170	(1.67)	452	4M	13B
1402/10/27	3,216	3,200	3,262	3,224	(0.37)	261	3M	9B
1402/10/26	3,220	3,200	3,294	3,236	(0.49)	341	4M	13B
1402/10/25	3,321	3,220	3,321	3,252	(1.09)	298	4M	13B
1402/10/24	3,300	3,235	3,356	3,288	(0.39)	469	6M	18B
1402/10/23	3,439	3,212	3,440	3,301	(2.8)	766	12M	39B
1402/10/20	3,352	3,352	3,475	3,396	1.07	326	3M	10B
1402/10/19	3,400	3,309	3,429	3,360	(0.12)	591	9M	29B
1402/10/18	3,333	3,320	3,499	3,364	(1.15)	441	5M	17B
1402/10/17	3,499	3,306	3,499	3,403	(0.64)	816	14M	48B
1402/10/16	3,499	3,382	3,499	3,425	(1.13)	334	4M	13B
1402/10/13	3,444	3,367	3,520	3,464	0.20	630	10M	33B
1402/10/12	3,400	3,400	3,527	3,457	(1.79)	506	5M	17B
1402/10/11	3,590	3,417	3,590	3,520	(1.7)	415	4M	13B
1402/10/10	3,488	3,487	3,640	3,581	2.78	834	15M	52B
1402/10/09	3,373	3,350	3,551	3,484	4.78	814	14M	47B
1402/10/06	3,380	3,270	3,380	3,325	(2.38)	507	6M	19B
1402/10/05	3,311	3,310	3,475	3,406	1.64	565	6M	21B
1402/10/04	3,362	3,321	3,467	3,351	(2.36)	648	8M	25B
1402/10/03	3,530	3,361	3,597	3,432	(3.87)	1,024	14M	47B
1402/10/02	3,633	3,500	3,675	3,570	0.34	1,018	12M	42B
1402/09/29	3,500	3,470	3,624	3,558	3.46	1,170	13M	48B
1402/09/28	3,430	3,300	3,530	3,439	1.27	796	16M	54B
1402/09/27	3,385	3,350	3,470	3,396	1.92	742	10M	35B
1402/09/25	3,339	3,151	3,384	3,332	3.90	873	10M	35B
1402/09/22	3,299	3,140	3,300	3,207	(2.34)	608	8M	25B
1402/09/21	3,300	3,201	3,348	3,284	2.82	755	10M	33B
1402/09/20	3,130	3,070	3,279	3,194	4.21	771	14M	43B
1402/09/19	3,087	2,978	3,160	3,065	3.13	480	8M	26B
1402/09/18	2,901	2,881	3,020	2,972	1.99	469	6M	18B
1402/09/15	2,901	2,878	2,986	2,914	(0.21)	261	4M	12B
1402/09/14	2,969	2,890	2,979	2,920	1.21	389	7M	21B
1402/09/13	2,958	2,811	2,966	2,885	(0.03)	455	7M	20B
1402/09/12	2,868	2,868	2,956	2,886	0.70	222	4M	11B
1402/09/11	2,882	2,850	2,928	2,866	1.63	283	3M	10B
1402/09/08	2,800	2,784	2,888	2,820	1.95	286	4M	10B
1402/09/07	2,790	2,750	2,853	2,766	(1.71)	443	7M	19B
1402/09/06	2,900	2,790	2,903	2,814	(1.09)	363	5M	13B
1402/09/05	2,900	2,801	2,925	2,845	(2.13)	302	6M	17B
1402/09/04	2,960	2,842	2,969	2,907	(0.65)	238	2M	6B
1402/09/01	2,891	2,878	2,979	2,926	(0.2)	188	1M	4B
1402/08/30	2,947	2,868	3,000	2,932	(0.81)	248	3M	8B
1402/08/29	2,955	2,830	2,998	2,956	(0.34)	163	1M	3B
1402/08/28	2,920	2,900	3,000	2,966	0.14	115	1M	4B
1402/08/27	2,941	2,930	3,020	2,962	(0.07)	111	744K	2B
1402/08/24	3,038	2,955	3,038	2,964	0.10	142	1M	4B
1402/08/23	2,999	2,850	3,029	2,961	(1.6)	215	4M	11B
1402/08/22	3,069	2,953	3,078	3,009	0.23	188	3M	9B
1402/08/21	3,049	2,855	3,067	3,002	(0.17)	172	3M	9B
1402/08/20	3,002	2,955	3,090	3,007	(0.27)	227	7M	21B
1402/08/17	3,046	2,960	3,099	3,015	(1.31)	255	4M	11B
1402/08/16	2,968	2,968	3,120	3,055	2.97	415	5M	15B
1402/08/15	2,845	2,816	2,999	2,967	5.85	471	10M	30B
1402/08/14	2,840	2,822	2,924	2,803	0.75	160	2M	5B
1402/08/13	2,883	2,750	2,883	2,782	0.87	252	3M	8B
1402/08/10	2,776	2,635	2,798	2,758	(1.08)	142	2M	5B
1402/08/09	2,766	2,700	2,830	2,788	(0.36)	146	2M	5B
1402/08/08	2,717	2,717	2,848	2,798	1.01	200	4M	12B
1402/08/07	2,720	2,720	2,849	2,770	0.36	211	3M	9B
1402/08/06	2,872	2,754	2,872	2,760	(6.79)	398	6M	18B
1402/08/03	2,927	2,850	2,980	2,961	(0.6)	185	1M	4B
1402/08/02	3,018	2,800	3,040	2,979	(0.83)	229	2M	6B
1402/08/01	3,100	2,950	3,101	3,004	(2.69)	592	7M	20B
1402/07/30	3,190	3,080	3,190	3,087	0.52	203	3M	9B
1402/07/29	3,200	3,060	3,200	3,071	0.23	130	2M	5B
1402/07/26	3,100	3,016	3,119	3,064	(3.28)	677	5M	16B
1402/07/25	3,242	3,153	3,249	3,168	0.32	149	1M	4B
1402/07/24	3,080	3,080	3,288	3,158	0.38	155	1M	4B
1402/07/23	3,063	3,057	3,170	3,146	(0.82)	162	1M	5B
1402/07/22	3,206	3,080	3,221	3,172	(1.15)	222	2M	5B
1402/07/19	3,303	3,217	3,303	3,209	0.34	108	754K	2B
1402/07/18	3,330	3,180	3,330	3,198	0.57	179	2M	7B
1402/07/17	3,125	3,125	3,240	3,180	0.35	161	2M	7B
1402/07/16	3,300	3,140	3,360	3,169	(5.63)	706	5M	16B
1402/07/15	3,370	3,290	3,400	3,358	(0.36)	193	2M	6B
1402/07/12	3,499	3,374	3,499	3,370	0.09	74	484K	2B
1402/07/10	3,340	3,340	3,400	3,367	(0.65)	229	4M	15B
1402/07/09	3,466	3,318	3,550	3,389	(3.64)	306	4M	14B
1402/07/08	3,546	3,460	3,549	3,517	(0.48)	274	2M	8B
1402/07/05	3,501	3,500	3,550	3,534	(0.08)	159	1M	4B
1402/07/04	3,501	3,501	3,560	3,537	(0.2)	168	2M	7B
1402/07/03	3,465	3,465	3,600	3,544	(0.08)	131	2M	5B
1402/07/01	3,516	3,453	3,630	3,547	(0.48)	186	3M	9B
1402/06/29	3,604	3,520	3,604	3,564	(0.28)	142	1M	5B
1402/06/28	3,551	3,502	3,644	3,574	(0.06)	178	1M	5B
1402/06/27	3,530	3,530	3,644	3,576	0.22	209	2M	7B
1402/06/26	3,650	3,517	3,650	3,568	0.03	494	7M	26B
1402/06/22	3,670	3,501	3,670	3,567	(2.99)	408	3M	12B
1402/06/21	3,601	3,601	3,753	3,677	(0.59)	224	2M	7B
1402/06/20	3,651	3,638	3,726	3,699	(0.72)	216	2M	6B
1402/06/19	3,734	3,648	3,785	3,726	(0.21)	253	2M	7B
1402/06/18	3,800	3,641	3,800	3,734	(0.51)	305	3M	10B
1402/06/14	3,639	3,639	3,809	3,753	3.13	479	6M	21B
1402/06/13	3,657	3,626	3,695	3,639	0.36	235	1M	4B
1402/06/12	3,605	3,601	3,700	3,626	0.28	279	3M	11B
1402/06/11	3,601	3,577	3,692	3,616	0.08	289	2M	8B
1402/06/08	3,601	3,590	3,682	3,613	0.64	313	3M	11B
1402/06/07	3,500	3,423	3,627	3,590	3.91	557	11M	40B
1402/06/06	3,589	3,406	3,589	3,455	0.26	282	3M	10B
1402/06/05	3,430	3,409	3,509	3,446	1.89	301	4M	13B
1402/06/04	3,301	3,301	3,490	3,382	1.59	238	2M	7B
1402/06/01	3,409	3,340	3,440	3,329	1.22	195	2M	6B
1402/05/31	3,287	3,226	3,352	3,289	(2.05)	561	3M	11B
1402/05/30	3,350	3,309	3,485	3,358	1.05	228	2M	8B
1402/05/29	3,450	3,244	3,450	3,323	(2.64)	533	4M	15B
1402/05/28	3,600	3,398	3,600	3,413	(4.56)	397	6M	20B
1402/05/25	3,596	3,513	3,600	3,576	(0.36)	231	2M	8B
1402/05/24	3,659	3,533	3,700	3,589	(2.92)	313	4M	13B
1402/05/23	3,799	3,648	3,799	3,697	0.27	174	1M	6B
1402/05/22	3,637	3,618	3,749	3,687	0.30	437	5M	20B
1402/05/21	3,800	3,601	3,800	3,676	(1.68)	512	6M	23B
1402/05/18	3,770	3,687	3,809	3,739	0.21	298	3M	11B
1402/05/17	3,840	3,680	3,840	3,731	(0.05)	422	4M	16B
1402/05/16	3,680	3,650	3,791	3,733	1.03	456	5M	18B
1402/05/15	3,607	3,607	3,730	3,695	(0.08)	259	3M	10B
1402/05/14	3,672	3,613	3,777	3,698	1.18	382	5M	18B
1402/05/10	3,641	3,617	3,746	3,655	(0.54)	433	5M	18B
1402/05/09	3,670	3,639	3,790	3,675	0.22	350	4M	13B
1402/05/08	3,651	3,585	3,740	3,667	(2.81)	607	6M	22B
1402/05/07	3,820	3,720	3,820	3,773	(0.84)	358	4M	15B
1402/05/04	3,870	3,710	3,870	3,805	(0.94)	364	3M	12B
1402/05/03	3,980	3,787	3,980	3,841	(1.01)	674	7M	28B
1402/05/02	3,903	3,801	3,950	3,880	2.46	1,162	16M	62B
1402/05/01	3,562	3,562	3,807	3,787	4.44	1,025	22M	83B
1402/04/31	3,652	3,480	3,747	3,626	(0.66)	827	10M	37B
1402/04/28	3,650	3,520	3,765	3,650	1.59	701	13M	48B
1402/04/27	3,700	3,520	3,731	3,593	(1.91)	820	13M	46B
1402/04/20	3,830	3,743	3,940	3,783	(3.98)	1,052	16M	61B
1402/04/19	4,027	3,871	4,075	3,940	(3.29)	1,527	20M	80B
1402/04/18	4,135	3,999	4,135	4,074	2.49	2,482	35M	142B
1402/04/17	3,867	3,837	3,984	3,975	4.74	1,677	51M	204B
1402/04/14	3,750	3,700	3,860	3,795	2.62	879	11M	44B
1402/04/13	3,685	3,587	3,735	3,698	0.41	629	9M	33B
1402/04/12	3,520	3,520	3,780	3,683	0.74	589	7M	25B
1402/04/11	3,670	3,596	3,680	3,656	3.63	559	9M	32B
1402/04/10	3,440	3,352	3,557	3,528	4.13	924	19M	66B
1402/04/07	3,321	3,321	3,435	3,388	(0.15)	274	3M	10B
1402/04/06	3,450	3,301	3,495	3,393	(0.38)	557	8M	27B
1402/04/05	3,247	3,209	3,435	3,406	4.10	672	12M	42B
1402/04/04	3,330	3,245	3,330	3,272	0.25	278	4M	14B
1402/04/03	3,299	3,209	3,397	3,264	(2.1)	408	4M	12B
1402/03/31	3,300	3,281	3,400	3,334	1.58	328	5M	15B
1402/03/30	3,260	3,182	3,346	3,282	1.83	347	5M	15B
1402/03/29	3,315	3,162	3,350	3,223	0.19	361	3M	11B
1402/03/28	3,360	3,140	3,360	3,217	(2.52)	362	5M	15B
1402/03/27	3,340	3,230	3,412	3,300	(1.81)	452	5M	17B
1402/03/24	3,440	3,331	3,440	3,361	0.84	240	3M	9B
1402/03/23	3,458	3,260	3,458	3,333	(2.2)	398	7M	23B
1402/03/22	3,410	3,295	3,580	3,408	(1.53)	545	8M	27B
1402/03/21	3,350	3,350	3,546	3,461	(0.52)	596	10M	36B
1402/03/20	3,513	3,352	3,559	3,479	(1.39)	737	12M	42B
1402/03/17	3,448	3,411	3,610	3,528	1.55	647	13M	46B
1402/03/16	3,445	3,444	3,550	3,474	0.43	623	5M	19B
1402/03/13	3,500	3,408	3,530	3,459	(0.23)	462	7M	23B
1402/03/10	3,503	3,412	3,590	3,467	(3.05)	444	7M	26B
1402/03/09	3,640	3,502	3,670	3,576	0.0	601	7M	24B
1402/03/08	3,500	3,500	3,649	3,576	2.67	573	11M	38B
1402/03/07	3,642	3,432	3,700	3,483	(3.57)	934	18M	61B
1402/03/06	3,700	3,531	3,720	3,612	(2.11)	729	11M	39B
1402/03/03	3,750	3,592	3,790	3,690	1.82	1,010	16M	57B
1402/03/02	3,580	3,495	3,660	3,624	3.96	1,109	22M	78B
1402/03/01	3,317	3,317	3,556	3,486	2.41	1,101	15M	52B
1402/02/31	3,499	3,353	3,499	3,404	(2.77)	915	12M	40B
1402/02/30	3,600	3,333	3,600	3,501	1.80	874	10M	35B
1402/02/27	3,333	3,333	3,532	3,439	0.91	659	8M	26B
1402/02/25	3,480	3,300	3,510	3,408	0.65	902	11M	37B
1402/02/24	3,397	3,278	3,397	3,386	4.64	744	22M	75B
1402/02/23	3,235	3,232	3,386	3,236	(4.88)	462	16M	51B
1402/02/20	3,573	3,349	3,650	3,402	(3.49)	602	11M	36B
1402/02/19	3,505	3,505	3,630	3,525	(4.45)	1,269	21M	75B
1402/02/18	3,700	3,686	3,800	3,689	(4.92)	537	14M	51B
1402/02/17	3,899	3,866	4,000	3,880	(4.64)	954	17M	66B
1402/02/16	4,180	3,950	4,180	4,069	(0.27)	1,996	26M	104B
1402/02/13	4,192	4,040	4,192	4,080	(0.83)	1,786	28M	114B
1402/02/12	4,150	4,080	4,190	4,114	0.46	1,664	26M	108B
1402/02/11	4,300	4,035	4,351	4,095	(3.58)	2,256	33M	137B
1402/02/10	4,150	4,060	4,252	4,247	4.86	1,306	35M	147B
1402/02/09	4,000	3,850	4,098	4,050	3.77	1,565	30M	120B
1402/02/06	3,850	3,800	3,999	3,903	2.36	1,564	32M	123B
1402/02/05	3,780	3,717	3,899	3,813	2.36	1,431	27M	103B
1402/02/04	3,700	3,603	3,859	3,725	0.30	1,459	25M	94B
1402/01/30	3,839	3,659	3,840	3,714	(3.56)	6,420	38M	142B
1402/01/29	3,910	3,699	3,954	3,851	2.23	1,823	29M	113B
1402/01/28	3,649	3,550	3,820	3,767	3.52	1,954	37M	139B
1402/01/27	3,759	3,570	3,759	3,639	1.42	1,498	27M	100B
1402/01/26	3,520	3,520	3,594	3,588	4.82	536	15M	53B
1402/01/22	3,377	3,371	3,479	3,423	(2.09)	1,422	21M	71B
1402/01/21	3,534	3,380	3,620	3,496	(1.08)	2,078	34M	120B
1402/01/20	3,570	3,478	3,650	3,534	(1.01)	1,555	27M	94B
1402/01/19	3,498	3,405	3,592	3,570	4.36	1,700	34M	120B
1402/01/16	3,340	3,270	3,485	3,421	2.55	1,502	34M	115B
1402/01/15	3,401	3,269	3,495	3,336	(2.57)	2,811	47M	157B
1402/01/14	3,467	3,360	3,500	3,424	(2.45)	1,487	22M	76B
1402/01/09	3,528	3,450	3,573	3,510	(1.57)	1,514	23M	82B
1402/01/08	3,750	3,450	3,759	3,566	(1.36)	1,803	24M	87B
1402/01/06	3,499	3,381	3,514	3,485	4.12	1,447	29M	103B
1402/01/05	3,328	3,210	3,367	3,347	4.37	1,367	33M	111B
1401/12/28	3,158	3,100	3,234	3,207	4.12	1,043	27M	88B
1401/12/27	3,000	3,000	3,123	3,080	3.53	787	17M	51B
1401/12/24	3,060	2,954	3,060	2,975	0.54	776	13M	39B
1401/12/23	2,940	2,930	3,029	2,959	(0.24)	829	8M	25B
1401/12/22	3,038	2,930	3,050	2,966	(0.64)	736	9M	26B
1401/12/21	3,052	2,940	3,052	2,985	(3.02)	457	6M	19B
1401/12/20	3,124	3,050	3,124	3,078	(0.1)	554	10M	31B
1401/12/16	3,005	3,005	3,127	3,081	0.65	876	20M	62B
1401/12/15	3,070	2,990	3,085	3,061	2.00	349	6M	17B
1401/12/10	3,088	2,946	3,088	3,001	(1.28)	908	12M	37B
1401/12/09	2,918	2,918	3,110	3,040	0.86	873	17M	52B
1401/12/08	3,080	2,995	3,110	3,014	(4.38)	1,701	43M	129B
1401/12/07	3,180	3,064	3,253	3,152	1.58	1,471	34M	106B
1401/12/06	3,145	3,040	3,166	3,103	2.24	1,266	28M	87B
1401/12/03	3,021	2,974	3,130	3,035	(3.04)	1,850	22M	67B
1401/12/02	3,149	3,038	3,200	3,130	2.02	731	11M	35B
1401/12/01	3,094	2,972	3,149	3,068	1.89	809	19M	58B
1401/11/30	3,040	2,950	3,060	3,011	(0.56)	526	9M	27B
1401/11/26	3,001	2,980	3,109	3,028	(2.39)	485	7M	21B
1401/11/25	3,160	3,011	3,160	3,102	(0.86)	622	11M	33B
1401/11/24	3,067	3,053	3,196	3,129	1.86	695	10M	33B
1401/11/23	3,095	3,000	3,120	3,072	0.46	617	15M	46B
1401/11/19	3,040	2,983	3,129	3,058	(0.42)	757	13M	40B
1401/11/18	3,144	3,006	3,144	3,071	1.05	699	11M	34B
1401/11/17	3,138	2,981	3,138	3,039	(3.09)	811	12M	37B
1401/11/16	3,160	3,060	3,160	3,136	4.19	1,686	46M	145B
1401/11/12	3,030	2,889	3,071	3,010	2.91	866	22M	67B
1401/11/11	2,901	2,834	2,991	2,925	2.67	573	13M	37B
1401/11/10	2,900	2,782	3,055	2,849	(2.7)	1,002	26M	74B
1401/11/09	3,130	2,903	3,170	2,928	(4.16)	1,259	41M	121B
1401/11/08	2,839	2,839	3,095	3,055	3.63	1,134	38M	116B
1401/11/05	3,030	2,933	3,085	2,948	(4.5)	811	22M	64B
1401/11/04	3,189	3,023	3,189	3,087	(0.93)	632	13M	41B
1401/11/03	3,100	2,990	3,201	3,116	0.0	1,482	29M	90B
1401/11/02	3,180	3,105	3,350	3,116	(4.65)	1,575	44M	137B
1401/11/01	3,270	3,110	3,404	3,268	0.58	1,295	28M	91B
1401/10/26	3,150	3,150	3,294	3,249	3.37	322	7M	21B
1401/10/24	3,100	2,895	3,199	3,143	3.15	1,761	48M	150B
1401/10/21	3,048	2,945	3,068	3,047	4.28	665	25M	77B
1401/10/20	2,945	2,816	2,945	2,922	4.17	2,072	83M	242B
1401/10/19	2,805	2,805	2,805	2,805	4.98	211	9M	25B
1401/10/18	2,672	2,672	2,672	2,672	4.99	171	9M	23B
1401/10/17	2,430	2,430	2,599	2,545	2.79	461	20M	51B
1401/10/14	2,476	2,476	2,476	2,476	(4.99)	340	11M	28B
1401/10/13	2,700	2,577	2,700	2,606	(3.91)	1,328	30M	79B
1401/10/12	2,770	2,661	2,800	2,712	0.52	1,875	44M	118B
1401/10/11	2,704	2,600	2,705	2,698	4.70	1,958	71M	191B
1401/10/10	2,610	2,400	2,619	2,577	3.29	1,848	69M	177B
1401/10/07	2,495	2,495	2,495	2,495	4.96	201	12M	31B
1401/10/05	2,377	2,377	2,377	2,377	4.99	230	12M	28B
1401/10/04	2,216	2,216	2,266	2,264	4.86	366	18M	40B
1401/10/03	2,148	2,120	2,210	2,159	2.27	844	25M	55B
1401/09/30	2,051	2,051	2,147	2,111	1.30	317	8M	17B
1401/09/29	2,100	2,060	2,150	2,084	(1.37)	472	8M	17B
1401/09/28	2,150	2,081	2,183	2,113	(1.81)	643	14M	30B
1401/09/27	2,186	2,102	2,199	2,152	0.94	542	12M	26B
1401/09/26	2,157	2,102	2,159	2,132	(1.25)	784	18M	38B
1401/09/23	2,164	2,120	2,219	2,159	1.74	612	15M	33B
1401/09/22	2,078	2,040	2,159	2,122	2.76	696	17M	36B
1401/09/21	2,070	2,040	2,084	2,065	1.23	561	14M	29B
1401/09/20	2,040	1,987	2,095	2,040	(0.1)	767	18M	36B
1401/09/19	1,990	1,950	2,052	2,042	4.45	1,381	53M	108B
1401/09/16	1,975	1,912	1,989	1,955	0.10	402	6M	13B
1401/09/15	1,950	1,903	1,975	1,953	2.47	510	8M	15B
1401/09/14	1,880	1,856	1,958	1,906	1.65	642	13M	25B
1401/09/13	1,897	1,846	1,929	1,875	(3.45)	892	18M	34B
1401/09/12	1,955	1,911	1,991	1,942	(1.42)	479	13M	26B
1401/09/09	2,028	1,953	2,028	1,970	(0.81)	329	7M	14B
1401/09/08	1,945	1,945	2,010	1,986	0.71	394	8M	15B
1401/09/07	2,018	1,940	2,018	1,972	(2.76)	702	12M	23B
1401/09/06	2,041	1,983	2,077	2,028	1.10	915	18M	36B
1401/09/05	2,045	1,966	2,045	2,006	1.42	518	13M	27B
1401/09/02	2,030	1,950	2,030	1,978	(2.61)	847	15M	29B
1401/09/01	2,050	1,986	2,081	2,031	2.47	1,478	32M	66B
1401/08/30	1,918	1,872	2,021	1,982	2.96	1,382	49M	97B
1401/08/29	1,939	1,886	2,026	1,925	(3.02)	1,815	50M	97B
1401/08/28	2,098	1,918	2,098	1,985	(1.59)	2,519	81M	161B
1401/08/25	2,025	2,025	2,025	2,017	4.56	200	8M	17B
1401/08/24	1,951	1,951	1,951	1,929	3.77	145	7M	13B
1401/08/23	1,860	1,860	1,860	1,859	4.91	198	9M	17B
1401/08/22	1,730	1,725	1,776	1,772	4.73	656	28M	50B
1401/08/21	1,721	1,670	1,721	1,692	1.99	573	10M	18B
1401/08/18	1,620	1,600	1,694	1,659	(0.78)	502	10M	17B
1401/08/17	1,745	1,601	1,745	1,672	0.60	751	18M	30B
1401/08/16	1,630	1,601	1,682	1,662	3.75	440	12M	20B
1401/08/15	1,570	1,555	1,637	1,602	2.04	450	10M	16B
1401/08/14	1,535	1,529	1,594	1,570	2.21	551	20M	31B
1401/08/11	1,578	1,500	1,578	1,536	1.86	432	12M	18B
1401/08/10	1,535	1,457	1,546	1,508	2.38	563	16M	24B
1401/08/09	1,442	1,437	1,509	1,473	0.89	330	8M	12B
1401/08/08	1,410	1,410	1,484	1,460	(0.54)	308	5M	7B
1401/08/07	1,500	1,420	1,504	1,468	(1.08)	369	6M	9B
1401/08/04	1,524	1,481	1,567	1,484	(4.75)	324	12M	18B
1401/08/03	1,532	1,515	1,630	1,558	(0.95)	424	8M	12B
1401/08/02	1,600	1,542	1,610	1,573	(1.56)	543	11M	17B
1401/08/01	1,573	1,548	1,608	1,598	4.31	1,094	31M	49B
1401/07/30	1,494	1,467	1,539	1,532	4.50	778	32M	50B
1401/07/27	1,433	1,433	1,500	1,466	0.48	193	8M	11B
1401/07/26	1,490	1,431	1,490	1,459	0.34	179	4M	6B
1401/07/25	1,434	1,416	1,485	1,454	1.04	376	7M	10B
1401/07/24	1,500	1,410	1,500	1,439	(2.37)	313	7M	10B
1401/07/23	1,478	1,457	1,530	1,474	(3.85)	566	9M	13B
1401/07/20	1,537	1,487	1,537	1,533	4.71	737	28M	43B
1401/07/19	1,478	1,478	1,478	1,464	3.98	98	8M	12B
1401/07/17	1,469	1,396	1,469	1,408	(4.15)	446	13M	18B
1401/07/16	1,450	1,441	1,493	1,469	0.0	242	4M	6B
1401/07/12	1,445	1,444	1,475	1,469	(0.54)	178	4M	6B
1401/07/11	1,461	1,434	1,519	1,477	(1.73)	274	5M	8B
1401/07/10	1,483	1,452	1,516	1,503	(0.73)	170	4M	5B
1401/07/09	1,615	1,494	1,615	1,514	(3.69)	465	14M	21B
1401/07/06	1,512	1,512	1,577	1,572	4.66	451	19M	30B
1401/07/04	1,450	1,450	1,523	1,502	0.07	134	2M	3B
1401/07/02	1,491	1,477	1,539	1,501	(3.41)	275	7M	10B
1401/06/30	1,540	1,502	1,543	1,554	(0.7)	143	2M	3B
1401/06/29	1,551	1,522	1,583	1,565	(0.51)	206	3M	5B
1401/06/28	1,570	1,528	1,570	1,573	(0.44)	148	2M	3B
1401/06/27	1,556	1,530	1,595	1,580	(0.44)	214	2M	4B
1401/06/23	1,572	1,566	1,609	1,587	(0.06)	152	2M	4B
1401/06/22	1,580	1,544	1,620	1,588	(0.38)	186	3M	5B
1401/06/21	1,563	1,548	1,640	1,594	(1.67)	295	5M	8B
1401/06/20	1,657	1,573	1,657	1,621	(1.22)	245	4M	7B
1401/06/19	1,708	1,606	1,708	1,641	(2.9)	285	7M	11B
1401/06/16	1,728	1,663	1,728	1,690	(0.29)	253	5M	8B
1401/06/15	1,644	1,644	1,720	1,695	0.12	183	3M	4B
1401/06/14	1,715	1,670	1,719	1,693	(0.18)	218	4M	7B
1401/06/13	1,655	1,655	1,725	1,696	0.12	227	5M	8B
1401/06/12	1,701	1,650	1,720	1,694	(0.12)	203	4M	7B
1401/06/09	1,661	1,641	1,738	1,696	0.65	333	5M	9B
1401/06/08	1,715	1,621	1,715	1,685	(1.06)	354	7M	12B
1401/06/07	1,749	1,680	1,749	1,703	(2.13)	467	8M	14B
1401/06/06	1,715	1,681	1,779	1,740	1.64	700	16M	28B
1401/06/05	1,679	1,679	1,715	1,712	4.77	412	14M	25B
1401/06/02	1,637	1,594	1,639	1,634	4.68	542	13M	22B
1401/06/01	1,499	1,499	1,573	1,561	4.14	341	12M	18B
1401/05/31	1,508	1,482	1,529	1,499	0.60	195	4M	6B
1401/05/30	1,480	1,462	1,515	1,490	(0.27)	202	4M	6B
1401/05/29	1,502	1,455	1,534	1,494	0.54	191	4M	6B
1401/05/26	1,499	1,462	1,520	1,486	(0.07)	203	3M	5B
1401/05/25	1,505	1,467	1,506	1,487	0.0	217	3M	4B
1401/05/24	1,493	1,460	1,510	1,487	(0.4)	233	4M	7B
1401/05/23	1,519	1,470	1,519	1,493	(0.13)	196	2M	3B
1401/05/22	1,531	1,462	1,531	1,495	0.40	240	4M	6B
1401/05/19	1,490	1,450	1,510	1,489	(0.67)	175	3M	5B
1401/05/18	1,500	1,480	1,539	1,499	0.13	148	2M	3B
1401/05/15	1,465	1,465	1,548	1,497	1.49	291	6M	9B
1401/05/12	1,499	1,470	1,510	1,475	0.27	154	2M	3B
1401/05/11	1,460	1,423	1,517	1,471	0.20	382	7M	10B
1401/05/10	1,500	1,460	1,536	1,468	(4.43)	465	12M	17B
1401/05/09	1,523	1,491	1,549	1,536	(2.1)	262	5M	8B
1401/05/08	1,560	1,541	1,610	1,569	0.26	193	4M	6B
1401/05/05	1,540	1,540	1,610	1,565	0.51	167	3M	5B
1401/05/04	1,540	1,527	1,590	1,557	(0.7)	171	5M	7B
1401/05/03	1,618	1,522	1,618	1,568	(1.38)	211	6M	9B
1401/05/02	1,637	1,550	1,637	1,590	(0.5)	193	3M	5B
1401/05/01	1,640	1,583	1,640	1,598	1.20	461	6M	10B
1401/04/29	1,597	1,533	1,610	1,579	(0.57)	283	7M	10B
1401/04/28	1,610	1,533	1,668	1,588	(1.37)	453	9M	13B
1401/04/25	1,613	1,553	1,613	1,610	4.75	222	10M	15B
1401/04/22	1,530	1,495	1,580	1,537	2.06	330	7M	10B
1401/04/21	1,491	1,482	1,550	1,506	(3.46)	467	9M	13B
1401/04/20	1,606	1,507	1,606	1,560	(1.64)	288	4M	7B
1401/04/18	1,588	1,545	1,600	1,586	(0.5)	327	3M	5B
1401/04/15	1,602	1,552	1,637	1,594	(1.6)	540	8M	13B
1401/04/14	1,654	1,582	1,660	1,620	(2.06)	459	8M	12B
1401/04/13	1,703	1,618	1,710	1,654	(4.56)	615	13M	21B
1401/04/07	1,738	1,701	1,799	1,743	0.29	307	5M	8B
1401/04/06	1,820	1,686	1,820	1,738	(0.8)	425	4M	7B
1401/04/05	1,830	1,739	1,830	1,752	(4.0)	280	8M	14B
1401/04/04	1,759	1,759	1,847	1,825	(0.33)	265	5M	10B
1401/04/01	1,873	1,786	1,873	1,831	(2.14)	360	6M	11B
1401/03/31	1,950	1,846	1,950	1,871	(3.71)	360	10M	19B
1401/03/30	1,943	1,850	1,989	1,943	0.83	569	15M	29B
1401/03/29	1,920	1,845	1,970	1,927	2.07	606	11M	21B
1401/03/28	1,770	1,770	1,906	1,888	3.96	667	25M	47B
1401/03/25	1,800	1,771	1,847	1,816	(0.66)	284	3M	6B
1401/03/24	1,837	1,790	1,870	1,828	2.29	567	11M	20B
1401/03/23	1,786	1,700	1,802	1,787	4.08	509	19M	33B
1401/03/22	1,695	1,635	1,773	1,717	1.12	555	17M	29B
1401/03/21	1,700	1,660	1,790	1,698	(2.75)	530	11M	19B
1401/03/18	1,695	1,695	1,785	1,746	(0.23)	578	11M	19B
1401/03/17	1,795	1,736	1,808	1,750	(4.21)	758	19M	33B
1401/03/16	1,954	1,813	1,954	1,827	(4.25)	477	11M	20B
1401/03/11	1,920	1,900	1,979	1,908	1.06	357	5M	10B
1401/03/10	1,880	1,795	1,928	1,888	0.32	622	19M	35B
1401/03/09	1,880	1,876	1,999	1,882	(4.66)	1,076	29M	54B
1401/03/08	1,985	1,961	2,070	1,974	(4.36)	557	9M	17B
1401/03/07	2,150	2,016	2,150	2,064	(2.13)	504	8M	16B
1401/03/04	2,150	2,084	2,160	2,109	1.44	414	6M	13B
1401/03/03	2,145	2,004	2,145	2,079	0.10	612	11M	24B
1401/03/02	2,178	2,059	2,210	2,077	(4.15)	858	22M	46B
1401/03/01	2,080	2,080	2,178	2,167	4.43	1,144	28M	61B
1401/02/31	2,098	2,060	2,167	2,075	(4.29)	1,171	26M	53B
1401/02/28	2,280	2,157	2,280	2,168	(4.49)	1,024	19M	40B
1401/02/27	2,330	2,207	2,360	2,270	(2.28)	2,377	64M	146B
1401/02/26	2,323	2,323	2,323	2,323	4.97	209	11M	25B
1401/02/25	2,220	2,125	2,220	2,213	4.63	1,058	42M	93B
1401/02/24	2,116	2,088	2,116	2,115	4.91	359	10M	21B
1401/02/21	1,970	1,950	2,024	2,016	4.56	839	27M	54B
1401/02/20	1,831	1,831	1,979	1,928	0.68	625	11M	21B
1401/02/19	2,000	1,889	2,025	1,915	(3.67)	990	19M	35B
1401/02/18	2,025	1,950	2,025	1,988	3.06	797	14M	29B
1401/02/17	1,873	1,863	1,940	1,929	4.38	998	28M	53B
1401/02/12	1,840	1,800	1,870	1,848	0.05	505	7M	12B
1401/02/11	1,870	1,811	1,890	1,847	0.82	528	9M	16B
1401/02/10	1,794	1,777	1,890	1,832	1.33	727	11M	19B
1401/02/07	1,784	1,784	1,830	1,808	(0.66)	503	10M	18B
1401/02/06	1,829	1,800	1,860	1,820	(0.49)	456	9M	16B
1401/02/05	1,773	1,773	1,874	1,829	0.88	529	13M	24B
1401/02/04	1,829	1,770	1,840	1,813	(0.87)	415	7M	13B
1401/01/31	1,851	1,801	1,875	1,829	0.44	383	7M	12B
1401/01/30	1,800	1,723	1,870	1,821	2.02	662	12M	22B
1401/01/29	1,744	1,741	1,809	1,785	0.68	516	11M	19B
1401/01/28	1,817	1,741	1,817	1,773	(0.89)	455	9M	16B
1401/01/27	1,873	1,755	1,873	1,789	0.11	448	7M	12B
1401/01/24	1,711	1,710	1,830	1,787	2.17	503	6M	12B
1401/01/23	1,829	1,747	1,829	1,749	(4.84)	772	21M	37B
1401/01/22	1,865	1,800	1,865	1,838	3.43	1,019	25M	45B
1401/01/21	1,790	1,790	1,790	1,777	4.22	201	8M	14B
1401/01/20	1,601	1,601	1,723	1,705	3.90	534	14M	24B
1401/01/17	1,685	1,605	1,685	1,641	0.12	341	7M	12B
1401/01/16	1,660	1,586	1,685	1,639	(1.27)	476	8M	14B
1401/01/15	1,724	1,639	1,760	1,660	(3.77)	695	14M	23B
1401/01/14	1,717	1,700	1,800	1,725	(0.81)	615	9M	16B
1401/01/10	1,825	1,700	1,825	1,739	(0.4)	643	11M	19B
1401/01/09	1,754	1,680	1,754	1,746	4.49	695	14M	25B
1401/01/08	1,618	1,618	1,672	1,671	4.90	388	11M	19B
1401/01/07	1,529	1,529	1,618	1,593	(0.25)	246	4M	7B
1401/01/06	1,649	1,550	1,649	1,597	0.38	231	4M	6B
1400/12/28	1,650	1,581	1,650	1,591	0.76	231	3M	6B
1400/12/25	1,610	1,541	1,612	1,579	(0.13)	192	4M	6B
1400/12/24	1,534	1,534	1,584	1,581	(0.5)	142	2M	4B
1400/12/23	1,550	1,550	1,617	1,589	(0.56)	195	2M	4B
1400/12/22	1,534	1,534	1,630	1,598	(0.81)	341	6M	9B
1400/12/21	1,690	1,582	1,690	1,611	(3.24)	355	6M	10B
1400/12/18	1,670	1,650	1,702	1,665	2.15	453	6M	10B
1400/12/17	1,603	1,586	1,656	1,630	(1.57)	396	6M	10B
1400/12/16	1,685	1,630	1,685	1,656	3.18	531	13M	21B
1400/12/15	1,618	1,520	1,673	1,605	0.69	1,131	24M	39B
1400/12/14	1,511	1,511	1,640	1,594	1.40	488	8M	13B
1400/12/11	1,550	1,530	1,599	1,572	3.22	729	13M	20B
1400/12/09	1,541	1,486	1,542	1,523	3.61	705	13M	20B
1400/12/08	1,430	1,400	1,475	1,470	4.63	669	21M	30B
1400/12/07	1,380	1,353	1,438	1,405	(0.78)	334	6M	8B
1400/12/04	1,452	1,382	1,452	1,416	(0.98)	354	8M	11B
1400/12/03	1,396	1,391	1,464	1,430	(0.83)	466	8M	12B
1400/12/02	1,411	1,411	1,478	1,442	(0.69)	361	6M	8B
1400/12/01	1,519	1,405	1,519	1,452	(0.89)	566	13M	19B
1400/11/30	1,460	1,439	1,477	1,465	4.12	306	9M	14B
1400/11/27	1,385	1,385	1,425	1,407	3.61	285	8M	12B
1400/11/25	1,310	1,300	1,387	1,358	0.0	318	5M	6B
1400/11/24	1,323	1,319	1,368	1,358	(2.16)	294	5M	7B
1400/11/23	1,430	1,357	1,430	1,388	(2.8)	450	7M	10B
1400/11/20	1,460	1,420	1,490	1,428	(4.42)	648	14M	20B
1400/11/19	1,513	1,467	1,530	1,494	0.34	240	4M	6B
1400/11/18	1,450	1,450	1,497	1,489	(1.0)	250	5M	7B
1400/11/17	1,530	1,450	1,538	1,504	(0.33)	415	7M	11B
1400/11/16	1,490	1,462	1,530	1,509	3.00	695	11M	17B
1400/11/13	1,427	1,427	1,499	1,465	(1.01)	322	6M	9B
1400/11/12	1,500	1,455	1,528	1,480	0.07	467	6M	9B
1400/11/11	1,515	1,459	1,530	1,479	(3.65)	724	13M	20B
1400/11/10	1,571	1,491	1,602	1,535	(1.48)	518	7M	10B
1400/11/09	1,544	1,529	1,596	1,558	2.03	541	7M	11B
1400/11/06	1,520	1,519	1,598	1,527	(4.44)	599	12M	18B
1400/11/05	1,561	1,551	1,570	1,598	(2.08)	169	4M	6B
1400/11/04	1,612	1,612	1,644	1,632	(3.77)	348	7M	11B
1400/11/03	1,783	1,615	1,783	1,696	(0.18)	993	22M	37B
1400/10/29	1,688	1,688	1,757	1,699	(4.34)	720	20M	33B
1400/10/28	1,911	1,729	1,911	1,776	(2.42)	247	6M	10B
1400/09/24	18,780	17,920	19,200	18,190	(3.55)	690	2M	33B
1400/09/23	18,620	18,600	19,790	18,860	(3.63)	549	1M	25B
1400/09/22	18,920	18,550	20,320	19,570	1.08	717	1M	27B
1400/09/21	19,380	19,300	20,000	19,360	(4.68)	393	1M	21B
1400/09/20	21,380	20,150	21,800	20,310	(4.24)	674	1M	30B
1400/09/17	20,370	20,000	21,380	21,210	4.12	604	1M	31B
1400/09/16	21,320	20,260	21,570	20,370	(4.46)	618	1M	25B
1400/09/15	22,000	21,170	22,380	21,320	(4.31)	923	2M	48B
1400/09/14	22,510	22,150	23,290	22,280	(4.42)	814	2M	54B
1400/09/13	23,450	23,290	23,450	23,310	(4.9)	212	833K	19B
1400/09/10	25,630	23,190	25,630	24,510	0.41	1,878	6M	145B
1400/09/09	24,410	24,410	24,410	24,410	4.99	156	1M	28B
1400/09/08	23,250	23,250	23,250	23,250	4.97	157	721K	17B
1400/09/07	21,290	20,580	22,350	22,150	4.04	373	1M	28B
1400/09/06	22,150	21,090	22,600	21,290	(4.06)	425	1M	21B
1400/09/03	22,510	21,960	23,000	22,190	(3.98)	441	716K	16B
1400/09/02	23,800	23,050	23,800	23,110	(4.74)	685	1M	27B
1400/09/01	24,940	23,600	24,940	24,260	(1.98)	802	1M	33B
1400/08/30	25,900	24,610	26,000	24,750	(4.44)	424	701K	17B
1400/08/29	26,730	25,150	26,730	25,900	(1.11)	408	655K	17B
1400/08/26	26,000	25,520	26,500	26,190	0.89	555	791K	21B
1400/08/25	26,000	25,510	26,290	25,960	2.04	576	983K	26B
1400/08/24	25,000	24,400	26,350	25,440	0.75	736	2M	44B
1400/08/23	25,800	24,500	26,350	25,250	(1.56)	563	788K	20B
1400/08/22	25,670	25,270	26,500	25,650	(3.54)	621	987K	25B
1400/08/19	26,500	26,050	27,700	26,590	(1.85)	745	1M	34B
1400/08/18	26,300	26,000	27,900	27,090	0.48	618	1M	35B
1400/08/17	25,060	25,050	27,610	26,960	2.51	861	2M	47B
1400/08/16	27,490	26,050	27,500	26,300	(4.08)	680	2M	46B
1400/08/15	27,400	26,340	27,590	27,420	4.34	666	1M	39B
1400/08/12	25,790	25,510	26,340	26,280	4.74	416	1M	32B
1400/08/11	25,380	24,670	26,190	25,090	(3.13)	719	2M	44B
1400/08/10	25,350	25,350	27,900	25,900	(2.92)	580	1M	28B
1400/08/09	26,100	25,960	26,130	26,680	(2.34)	147	251K	7B
1400/08/08	29,720	26,940	29,720	27,320	(3.63)	546	1M	33B
1400/08/05	27,570	27,570	30,000	28,350	(2.31)	1,136	3M	91B
1400/08/04	29,800	28,970	30,000	29,020	(4.82)	449	1M	37B
1400/08/03	30,660	30,430	31,900	30,490	(4.81)	372	1M	38B
1400/08/01	33,850	30,930	33,850	32,030	(1.6)	1,117	3M	101B
1400/07/28	32,550	32,550	32,550	32,550	5.00	99	632K	21B
1400/07/27	31,000	31,000	31,000	31,000	4.98	114	741K	23B
1400/07/26	29,520	29,490	30,560	29,530	(4.86)	468	1M	39B
1400/07/25	32,490	30,870	32,490	31,040	(4.67)	662	1M	44B
1400/07/20	34,670	32,380	34,670	32,560	(4.46)	437	1M	48B
1400/07/19	32,360	32,360	34,120	34,080	4.86	910	2M	75B
1400/07/18	34,000	32,360	34,000	32,500	(4.58)	674	1M	46B
1400/07/17	34,030	34,030	34,750	34,060	(4.91)	399	1M	34B
1400/07/14	37,200	35,270	38,350	35,820	(3.5)	1,091	2M	69B
1400/07/12	34,800	34,800	37,310	37,120	4.45	632	1M	52B
1400/07/11	35,800	33,590	36,460	35,540	1.86	1,110	2M	65B
1400/07/10	33,020	33,000	35,030	34,890	4.55	763	2M	59B
1400/07/07	33,090	33,090	34,430	33,370	(4.19)	1,084	3M	90B
1400/07/06	35,020	34,780	35,990	34,830	(4.86)	601	2M	55B
1400/07/04	38,900	36,450	38,900	36,610	(4.56)	881	2M	64B
1400/07/03	36,650	36,650	39,750	38,360	1.27	1,066	1M	56B
1400/06/31	37,790	37,750	39,500	37,880	(4.66)	906	3M	97B
1400/06/30	41,000	39,680	41,350	39,730	(4.86)	285	681K	27B
1400/06/29	41,570	41,350	43,500	41,760	(4.04)	984	2M	83B
1400/06/28	43,330	43,330	45,610	43,520	(4.58)	684	2M	73B
1400/06/27	45,610	45,610	45,620	45,610	(5.0)	434	929K	42B
1400/06/24	50,000	47,500	50,000	48,010	1.63	935	1M	66B
1400/06/23	46,900	45,200	47,460	47,240	4.51	1,546	4M	169B
1400/06/22	44,180	44,100	47,950	45,200	(2.63)	1,748	3M	127B
1400/06/21	48,300	45,710	49,500	46,420	(3.51)	1,190	2M	92B
1400/06/20	48,390	45,500	49,940	48,110	1.07	2,195	3M	167B
1400/06/17	48,740	44,960	48,740	47,600	2.54	3,538	7M	319B
1400/06/16	46,420	46,420	46,420	46,420	5.00	545	2M	78B
1400/06/15	44,210	44,210	44,210	44,210	4.99	410	900K	40B
1400/06/14	42,190	41,130	42,190	42,110	4.78	1,024	3M	118B
1400/06/13	40,200	39,520	40,200	40,190	4.96	508	1M	54B
1400/06/10	37,390	36,320	38,710	38,290	3.85	681	1M	52B
1400/06/09	36,330	36,310	38,700	36,870	(3.53)	1,066	2M	70B
1400/06/08	38,370	37,480	40,600	38,220	(3.12)	1,039	2M	77B
1400/06/07	39,000	37,750	40,750	39,450	1.52	1,814	3M	100B
1400/06/06	38,110	38,070	39,590	38,860	1.73	1,203	2M	69B
1400/06/03	38,500	37,000	39,090	38,200	(0.75)	1,552	2M	84B
1400/06/02	40,900	37,900	40,900	38,490	(3.0)	2,287	3M	112B
1400/06/01	39,090	39,000	40,320	39,680	3.33	1,342	2M	94B
1400/05/31	37,390	37,380	38,430	38,400	4.92	608	2M	67B
1400/05/24	34,860	34,860	38,000	36,600	(0.25)	2,351	4M	149B
1400/05/23	37,990	36,590	37,990	36,690	(4.73)	1,675	3M	128B
1400/05/20	39,000	37,990	39,860	38,510	(3.68)	2,255	3M	128B
1400/05/19	38,600	38,510	41,400	39,980	0.68	2,244	5M	183B
1400/05/18	41,870	39,270	41,870	39,710	(3.92)	2,049	3M	109B
1400/05/17	42,920	40,780	42,920	41,330	(1.78)	1,720	2M	97B
1400/05/13	43,100	40,770	44,000	42,080	(1.93)	3,026	5M	191B
1400/05/12	42,290	41,010	43,000	42,910	4.76	1,742	3M	150B
1400/05/11	38,990	38,030	41,220	40,960	4.33	2,464	5M	218B
1400/05/10	39,000	38,990	40,300	39,260	(4.34)	2,476	6M	219B
1400/05/09	41,880	40,260	43,200	41,040	(3.14)	2,134	3M	140B
1400/05/06	40,900	40,900	44,000	42,370	(1.35)	1,909	3M	112B
1400/05/05	44,700	40,720	44,830	42,950	0.59	2,465	4M	165B
1400/05/04	41,800	41,200	42,950	42,700	4.38	1,893	4M	162B
1400/04/28	40,980	39,440	41,060	40,910	4.60	747	2M	86B
1400/04/27	36,550	36,370	40,190	39,110	2.17	3,247	8M	297B
1400/04/26	40,900	37,270	40,900	38,280	(2.42)	2,967	5M	200B
1400/04/23	37,700	37,700	39,580	39,230	5.88	2,588	6M	230B
1400/04/19	37,270	37,270	37,270	37,050	4.37	97	369K	14B
1400/04/16	33,360	33,360	36,860	35,500	1.11	3,925	13M	459B
1400/04/15	35,730	32,840	35,730	35,110	3.17	4,220	14M	500B
1400/04/14	34,030	34,030	34,030	34,030	5.00	228	1M	49B
1400/04/13	32,450	31,510	32,450	32,410	4.85	729	3M	93B
1400/04/12	30,970	30,000	30,970	30,910	4.78	3,224	15M	469B
1400/04/09	29,520	28,500	29,520	29,500	4.91	450	3M	74B
1400/04/08	27,700	26,030	28,410	28,120	3.92	1,947	10M	291B
1400/04/07	27,060	27,060	27,060	27,060	4.97	242	2M	48B
1400/04/06	26,400	26,400	26,400	25,780	2.50	124	317K	8B
1400/04/05	25,200	25,200	25,200	25,150	4.79	86	598K	15B
1400/04/02	24,000	24,000	24,000	24,000	4.99	107	1M	24B
1400/04/01	22,860	22,840	22,860	22,860	4.96	268	1M	30B
1400/03/31	21,780	20,900	21,790	21,780	4.91	287	952K	21B
1400/03/30	19,840	19,840	20,830	20,760	4.64	256	2M	33B
1400/03/25	21,210	20,820	21,850	21,340	0.85	540	707K	15B
1400/03/24	21,300	20,810	21,990	21,160	(3.02)	635	1M	22B
1400/03/23	22,900	21,790	22,900	21,820	(4.84)	646	1M	25B
1400/03/22	23,170	22,140	23,180	22,930	3.85	1,177	3M	62B
1400/03/19	22,590	20,820	23,000	22,080	0.78	1,875	5M	111B
1400/03/18	21,800	21,800	22,500	21,910	(4.49)	1,527	5M	105B
1400/03/17	22,640	22,640	22,640	22,940	(3.73)	102	468K	11B
1400/03/12	22,730	22,730	22,730	23,830	(0.38)	24	44K	1B
1400/03/11	22,800	22,800	22,800	23,920	(0.29)	11	36K	812M
1400/03/10	22,800	22,800	22,800	23,990	(0.04)	8	4K	84M
1400/03/09	22,910	22,910	22,910	24,000	(0.46)	27	58K	1B
1400/03/08	22,980	22,980	22,980	24,110	(0.29)	26	37K	850M
1400/03/05	22,980	22,980	22,980	24,180	0.0	1	300	7M
1400/03/04	23,300	23,300	23,300	24,180	(1.39)	26	173K	4B
1400/03/03	23,300	23,300	23,300	24,520	0.0	4	2K	42M
1400/03/02	23,300	23,300	23,300	24,520	0.0	3	2K	41M
1400/03/01	23,300	23,300	23,300	24,520	0.0	5	2K	38M
1400/02/29	23,320	23,320	23,320	24,520	(0.08)	10	7K	173M
1400/02/28	24,540	24,540	24,550	24,540	(4.99)	228	1M	28B
1400/02/27	24,540	24,540	24,540	25,830	0.0	4	2K	50M
1400/02/26	24,550	24,550	24,550	25,830	(0.04)	7	4K	92M
1400/02/25	24,560	24,560	24,560	25,840	(0.04)	7	4K	93M
1400/02/22	25,080	25,080	25,080	25,850	0.0	12	12K	302M
1400/02/21	25,090	25,090	25,090	25,850	(0.04)	14	24K	613M
1400/02/19	25,090	25,090	25,090	25,860	0.0	2	2K	63M
1400/02/18	25,090	25,090	25,090	25,860	0.0	2	6K	150M
1400/02/15	25,090	25,090	25,090	25,860	0.0	4	2K	52M
1400/02/13	25,090	25,090	25,090	25,860	0.0	5	2K	41M
1400/02/12	25,090	25,090	25,090	25,860	0.0	4	1K	25M
1400/02/11	25,090	25,090	25,090	25,860	0.0	3	3K	84M
1400/02/08	25,090	25,090	25,090	25,860	0.0	9	3K	87M
1400/02/07	25,100	25,100	25,100	25,860	(0.04)	20	13K	335M
1400/02/06	25,100	25,100	25,100	25,870	0.0	5	5K	120M
1400/02/05	25,130	25,130	25,130	25,870	(0.12)	9	64K	2B
1400/02/04	25,130	25,130	25,130	25,900	0.0	3	602	15M
1400/02/01	25,130	25,130	25,130	25,900	0.0	3	9K	220M
1400/01/31	25,390	25,390	25,390	25,900	0.0	5	4K	104M
1400/01/29	25,390	25,390	25,390	25,900	0.0	3	965	25M
1400/01/28	25,390	25,390	25,390	25,900	0.0	4	1K	26M
1400/01/25	25,440	25,440	25,440	25,900	(0.19)	87	171K	4B
1400/01/24	25,740	25,740	26,900	25,950	(1.18)	727	2M	41B
1400/01/23	25,850	25,840	26,000	26,260	(0.38)	180	355K	9B
1400/01/22	26,080	26,080	27,500	26,360	(0.94)	951	2M	54B
1400/01/21	26,080	26,080	26,080	26,610	0.0	1	467	12M
1400/01/18	26,080	26,080	26,080	26,610	0.0	58	15K	395M
1400/01/17	26,090	26,090	26,090	26,610	(0.04)	33	32K	844M
1400/01/16	26,100	26,100	26,100	26,620	(0.04)	23	35K	914M
1400/01/15	26,220	26,220	26,220	26,630	(0.45)	107	403K	11B
1400/01/14	26,700	26,700	27,090	26,750	(1.8)	756	2M	56B
1400/01/11	27,490	26,370	27,630	27,240	4.49	3,516	7M	192B
1400/01/10	26,360	25,510	26,380	26,070	4.74	518	2M	48B
1400/01/08	23,550	23,550	25,370	24,890	3.97	1,199	3M	63B
1400/01/07	23,710	23,590	24,300	23,940	(0.54)	777	1M	27B
1399/12/27	23,930	23,910	24,870	24,070	(1.31)	901	2M	44B
1399/12/26	24,340	24,340	24,800	24,390	(1.77)	529	2M	48B
1399/12/25	24,340	24,340	24,340	24,830	0.0	14	12K	285M
1399/12/24	24,350	24,350	24,350	24,830	(0.04)	21	28K	692M
1399/12/23	24,360	24,360	24,360	24,840	(0.04)	46	43K	1B
1399/12/20	24,370	24,370	24,370	24,850	(0.04)	30	33K	804M
1399/12/19	24,400	24,400	24,400	24,860	(0.12)	38	139K	3B
1399/12/18	24,430	24,430	24,430	24,890	(0.12)	31	126K	3B
1399/12/17	24,460	24,460	24,460	24,920	(0.12)	17	107K	3B
1399/12/16	24,460	24,460	24,460	24,950	0.0	9	13K	311M
1399/12/13	24,460	24,460	24,460	24,950	0.0	7	5K	125M
1399/12/12	24,460	24,460	24,460	24,950	0.0	18	16K	381M
1399/12/11	24,460	24,460	24,460	24,950	0.0	11	9K	224M
1399/12/10	24,460	24,460	24,460	24,950	0.0	9	7K	172M
1399/12/09	24,460	24,460	24,460	24,950	0.0	6	6K	145M
1399/12/06	24,470	24,470	24,470	24,950	(0.04)	28	46K	1B
1399/12/05	24,500	24,500	24,500	24,960	(0.12)	25	129K	3B
1399/12/04	24,500	24,500	24,500	24,990	0.0	14	6K	141M
1399/12/03	24,520	24,520	24,520	24,990	(0.12)	30	122K	3B
1399/12/02	24,560	24,560	24,570	25,020	(0.16)	71	158K	4B
1399/11/29	25,700	24,620	26,200	25,060	(0.24)	1,257	2M	59B
1399/11/28	24,110	23,630	25,550	25,120	4.19	1,509	4M	102B
1399/11/27	23,790	23,760	24,930	24,110	(0.54)	855	2M	42B
1399/11/26	24,980	24,150	24,990	24,240	(1.62)	612	2M	56B
1399/11/25	24,680	23,910	24,680	24,640	5.80	764	4M	108B
1399/11/21	23,880	23,880	23,880	23,290	2.37	231	1M	25B
1399/11/20	22,560	21,230	23,450	22,750	1.84	1,668	6M	127B
1399/11/19	21,220	21,220	23,000	22,340	0.09	1,107	2M	46B
1399/11/18	21,620	21,620	21,750	22,320	(1.89)	239	837K	18B
1399/11/15	24,000	21,800	24,000	22,750	(0.61)	1,461	2M	50B
1399/11/14	22,140	21,540	23,460	22,890	2.42	1,568	5M	103B
1399/11/13	22,160	22,140	23,680	22,350	(4.08)	1,367	5M	107B
1399/11/12	25,200	23,040	25,200	23,300	(3.92)	1,012	2M	58B
1399/11/11	23,400	23,400	24,340	24,250	4.57	822	2M	54B
1399/11/08	23,180	23,180	23,650	23,190	(4.92)	697	2M	48B
1399/11/07	23,530	23,530	24,850	24,390	(1.49)	337	661K	16B
1399/11/06	24,680	24,680	25,220	24,760	(4.66)	978	3M	86B
1399/11/05	26,850	25,500	27,860	25,970	(3.24)	801	2M	55B
1399/11/04	25,350	24,820	27,180	26,840	3.67	1,324	4M	95B
1399/11/01	25,530	25,490	27,200	25,890	(3.5)	1,591	4M	93B
1399/10/30	26,790	26,790	27,450	26,830	(4.86)	1,088	3M	78B
1399/10/29	26,900	26,900	26,900	28,200	(0.39)	43	137K	4B
1399/10/27	27,330	27,320	28,520	28,310	(1.53)	282	564K	15B
1399/10/24	28,800	28,650	30,000	28,750	(4.64)	1,148	3M	79B
1399/10/23	31,590	28,910	31,590	30,150	(0.43)	1,751	3M	86B
1399/10/22	29,990	28,500	31,090	30,280	2.26	2,377	5M	143B
1399/10/21	29,300	29,160	31,490	29,610	(3.52)	2,332	4M	132B
1399/10/20	32,700	29,650	32,700	30,690	(1.67)	2,403	5M	150B
1399/10/17	31,390	29,900	31,390	31,210	4.38	3,072	6M	202B
1399/10/16	29,950	28,210	29,950	29,900	4.80	1,588	4M	128B
1399/10/15	28,700	28,250	29,430	28,530	(4.04)	2,189	4M	123B
1399/10/14	29,430	29,430	31,000	29,730	(4.0)	983	2M	48B
1399/10/13	29,950	29,950	29,950	30,970	(1.74)	393	554K	17B
1399/10/10	31,800	30,940	33,800	31,520	(3.19)	1,562	2M	71B
1399/10/09	31,440	31,440	34,400	32,560	(1.6)	3,502	8M	247B
1399/10/08	32,660	32,660	32,670	33,090	(3.72)	473	1M	39B
1399/10/07	35,770	32,400	35,770	34,370	0.88	3,795	7M	229B
1399/10/06	33,190	32,200	34,820	34,070	9.34	3,912	7M	229B
1399/10/03	32,250	30,500	32,250	31,160	1.07	705	970K	30B
1399/10/02	30,860	29,500	30,870	30,830	4.86	911	2M	60B
1399/10/01	28,960	28,170	29,570	29,400	4.37	1,089	2M	63B
1399/09/30	30,170	27,840	30,170	28,170	(3.86)	1,384	3M	73B
1399/09/29	28,100	28,100	30,300	29,300	0.07	1,129	2M	54B
1399/09/26	29,260	29,260	29,810	29,280	(4.94)	655	2M	47B
1399/09/25	31,800	29,810	31,800	30,800	(1.82)	219	698K	21B
1399/09/24	32,210	31,140	32,990	31,370	(4.27)	978	2M	59B
1399/09/23	33,600	31,920	34,770	32,770	(2.47)	1,792	3M	85B
1399/09/22	33,290	32,420	33,850	33,600	4.22	2,371	6M	192B
1399/09/19	31,200	31,200	33,020	32,240	2.09	1,488	2M	75B
1399/09/18	31,220	30,730	32,840	31,580	(2.35)	1,699	4M	114B
1399/09/17	32,850	31,220	33,800	32,340	(1.58)	1,426	2M	80B
1399/09/16	34,140	30,910	34,140	32,860	1.01	2,472	5M	152B
1399/09/15	29,860	29,860	32,860	32,530	3.93	1,237	4M	118B
1399/09/12	31,300	30,780	32,400	31,300	(3.4)	1,775	4M	112B
1399/09/11	32,900	30,550	33,620	32,400	0.78	2,590	6M	209B
1399/09/10	32,310	32,310	32,310	32,150	4.45	350	2M	49B
1399/09/09	31,140	31,140	31,140	30,780	3.78	437	1M	40B
1399/09/08	27,910	27,830	30,750	29,660	1.26	3,149	7M	216B
1399/09/05	30,000	28,370	30,490	29,290	(0.81)	2,349	5M	139B
1399/09/04	29,670	28,340	29,670	29,530	4.49	2,356	8M	232B
1399/09/03	26,600	26,590	29,370	28,260	1.00	3,947	11M	300B
1399/09/02	27,810	27,810	28,860	27,980	(4.41)	1,832	4M	123B
1399/09/01	29,850	28,190	30,970	29,270	(1.35)	7,040	18M	516B
1399/08/28	29,670	29,670	29,670	29,670	(5.0)	1,168	8M	230B
1399/08/27	30,120	30,120	30,120	31,230	(1.48)	58	467K	14B
1399/08/26	30,130	30,130	30,130	31,700	(0.03)	11	12K	349M
1399/08/25	30,150	30,150	30,150	31,710	(0.06)	24	16K	470M
1399/08/24	30,310	30,310	30,310	31,730	(0.53)	67	170K	5B
1399/08/21	30,330	30,330	30,330	31,900	(0.06)	15	17K	509M
1399/08/20	30,790	30,790	30,790	31,920	(1.51)	39	437K	13B
1399/08/19	31,280	31,280	31,280	32,410	(1.55)	54	450K	14B
1399/08/18	32,920	32,920	32,920	32,920	(4.99)	513	2M	60B
1399/08/17	32,920	32,920	32,920	34,650	0.0	3	552	18M
1399/08/14	32,930	32,930	32,930	34,650	(0.03)	13	5K	149M
1399/08/12	32,930	32,930	32,930	34,660	0.0	7	2K	70M
1399/08/11	32,930	32,930	32,930	34,660	0.0	7	3K	85M
1399/08/10	32,950	32,950	32,950	34,660	(0.06)	13	19K	620M
1399/08/07	32,960	32,960	32,960	34,680	(0.03)	12	5K	175M
1399/08/06	33,390	33,390	33,390	34,690	(1.28)	18	365K	12B
1399/08/05	33,390	33,390	33,390	35,140	0.0	6	3K	87M
1399/08/03	33,400	33,400	33,400	35,140	(0.03)	6	5K	181M
1399/07/30	33,400	33,400	33,400	35,150	0.0	4	935	31M
1399/07/28	33,400	33,400	33,400	35,150	0.0	1	200	7M
1399/07/27	33,400	33,400	33,400	35,150	0.0	8	4K	121M
1399/07/23	33,400	33,400	33,400	35,150	0.0	4	1K	35M
1399/07/22	33,400	33,400	33,400	35,150	0.0	6	3K	107M
1399/07/21	33,400	33,400	33,400	35,150	0.0	9	2K	79M
1399/07/20	33,420	33,420	33,420	35,150	(0.06)	43	19K	630M
1399/07/19	33,440	33,440	33,440	35,170	(0.06)	19	13K	420M
1399/07/16	33,450	33,450	33,450	35,190	(0.06)	29	15K	489M
1399/07/15	33,850	33,850	33,850	35,210	(1.18)	30	331K	11B
1399/07/14	33,860	33,860	33,860	35,630	(0.03)	6	10K	326M
1399/07/13	33,860	33,860	33,860	35,640	0.0	6	2K	54M
1399/07/12	33,870	33,870	33,870	35,640	(0.03)	18	6K	220M
1399/07/09	33,870	33,870	33,870	35,650	0.0	6	2K	77M
1399/07/08	33,880	33,880	33,880	35,650	(0.03)	5	11K	360M
1399/07/07	33,880	33,880	33,880	35,660	0.0	1	150	5M
1399/07/06	33,880	33,880	33,880	35,660	0.0	4	745	25M
1399/07/05	33,890	33,890	33,890	35,660	(0.03)	9	5K	183M
1399/07/02	34,650	34,650	34,650	35,670	(2.19)	51	606K	21B
1399/06/30	34,650	34,650	34,650	36,470	0.0	4	3K	94M
1399/06/29	34,650	34,650	34,650	36,470	0.0	11	3K	90M
1399/06/26	34,670	34,670	34,670	36,470	(0.05)	33	15K	519M
1399/06/25	34,740	34,740	34,740	36,490	(0.19)	54	51K	2B
1399/06/24	34,750	34,750	34,750	36,560	(0.03)	20	7K	243M
1399/06/23	34,760	34,760	34,760	36,570	(0.03)	10	6K	212M
1399/06/22	34,810	34,810	34,810	36,580	(0.16)	19	42K	1B
1399/06/19	34,830	34,830	34,830	36,640	(0.05)	25	16K	570M
1399/06/18	34,830	34,830	34,830	36,660	0.0	8	2K	80M
1399/06/17	34,840	34,840	34,840	36,660	(0.03)	5	4K	134M
1399/06/16	34,850	34,850	34,850	36,670	(0.03)	9	7K	261M
1399/06/15	34,870	34,870	34,870	36,680	(0.05)	15	12K	434M
1399/06/12	34,880	34,880	34,880	36,700	(0.03)	7	4K	146M
1399/06/11	34,900	34,900	34,900	36,710	(0.05)	9	17K	590M
1399/06/10	34,930	34,930	34,930	36,730	(0.08)	47	23K	820M
1399/06/05	35,200	35,200	35,200	36,760	(0.78)	201	213K	7B
1399/06/04	35,320	35,320	35,320	37,050	(0.32)	63	84K	3B
1399/06/03	35,330	35,330	35,330	37,170	(0.03)	20	9K	321M
1399/06/02	35,340	35,340	35,340	37,180	(0.05)	18	12K	434M
1399/06/01	35,370	35,370	35,370	37,200	(0.08)	37	19K	666M
1399/05/29	35,430	35,430	35,430	37,230	(0.16)	21	43K	2B
1399/05/28	35,850	35,850	35,850	37,290	(1.17)	153	311K	11B
1399/05/27	35,940	35,940	35,940	37,730	(0.26)	40	70K	3B
1399/05/26	36,010	36,010	36,010	37,830	(0.18)	62	47K	2B
1399/05/25	36,050	36,050	36,050	37,900	(0.11)	48	29K	1B
1399/05/22	36,360	36,360	36,360	37,940	(0.86)	103	218K	8B
1399/05/21	36,480	36,480	36,480	38,270	(0.31)	86	78K	3B
1399/05/20	36,650	36,650	36,650	38,390	(0.47)	181	120K	4B
1399/05/19	41,240	37,400	41,240	38,570	(2.01)	1,271	2M	84B
1399/05/15	39,000	38,000	39,640	39,360	4.24	807	2M	61B
1399/05/14	37,820	36,700	37,820	37,760	4.83	1,241	3M	103B
1399/05/13	36,200	36,200	36,200	36,020	4.47	626	1M	48B
1399/05/12	35,810	35,810	35,810	34,480	1.08	180	326K	12B
1399/05/11	35,390	35,390	35,390	34,110	1.19	132	358K	13B
1399/05/08	34,740	34,740	34,740	33,710	1.87	195	644K	22B
1399/05/07	32,900	32,480	33,530	33,090	3.60	1,207	3M	92B
1399/05/06	32,300	30,000	32,480	31,940	3.23	1,619	7M	221B
1399/05/05	30,970	30,000	30,970	30,940	4.88	893	4M	120B
1399/05/04	30,510	30,510	30,510	29,500	1.51	100	520K	16B
1399/05/01	30,250	30,250	30,250	29,060	0.87	107	311K	9B
1399/04/31	29,660	29,660	29,660	28,810	1.98	113	721K	21B
1399/04/30	29,300	29,300	29,300	28,250	1.22	96	447K	13B
1399/04/29	29,040	29,040	29,040	27,910	0.90	94	335K	10B
1399/04/28	28,740	28,740	28,740	27,660	1.02	145	371K	11B
1399/04/25	28,110	28,110	28,110	27,380	2.24	193	848K	24B
1399/04/10	28,500	28,500	28,500	27,380	0.85	122	326K	9B
1399/04/09	28,170	28,170	28,170	27,150	1.19	114	460K	13B
1399/04/08	27,830	27,830	27,830	26,830	1.21	94	468K	13B
1399/04/07	27,360	27,360	27,360	26,510	1.73	93	661K	18B
1399/04/04	26,990	26,990	26,990	26,060	1.36	94	562K	15B
1399/04/03	26,650	26,650	26,650	25,710	1.26	106	518K	14B
1399/04/02	26,340	26,340	26,340	25,390	1.20	112	499K	13B
1399/04/01	25,990	25,990	25,990	25,090	1.33	135	542K	14B
1399/03/31	25,660	25,660	25,660	24,760	1.31	118	536K	14B
1399/03/27	25,350	25,350	25,350	24,440	1.20	155	520K	13B
1399/03/26	25,140	25,140	25,140	24,150	0.84	142	361K	9B
1399/03/25	24,750	24,750	24,750	23,950	1.57	147	684K	17B
1399/03/24	24,130	24,130	24,130	23,580	2.59	158	1M	27B
1399/03/21	23,863	23,863	23,863	22,985	1.14	135	526K	13B
1399/03/20	23,586	23,586	23,586	22,727	1.18	146	544K	13B
1399/03/19	23,285	23,285	23,285	22,463	1.29	218	598K	14B
1399/03/18	23,085	23,085	23,085	22,177	0.87	119	402K	9B
1399/03/17	22,674	22,674	22,674	21,986	1.81	198	839K	19B
1399/03/13	22,416	22,416	22,416	21,595	1.15	156	565K	13B
1399/03/12	22,230	22,230	22,230	21,349	0.84	136	409K	9B
1399/03/11	21,616	21,616	21,616	21,172	2.84	230	1M	30B
1399/03/10	21,420	21,420	21,420	20,587	0.92	124	450K	10B
1399/03/07	20,517	20,517	20,517	20,400	4.40	441	2M	50B
1399/03/06	19,540	19,162	19,540	19,540	5.00	682	3M	58B
1399/03/03	19,162	19,162	19,162	18,610	1.97	269	1M	21B
1399/02/31	18,955	18,955	18,955	18,250	1.09	260	652K	12B
1399/02/30	18,811	18,811	18,811	18,053	0.76	179	458K	9B
1399/02/29	18,295	18,295	18,295	17,916	2.82	201	2M	31B
1399/02/28	18,054	18,054	18,054	17,424	1.33	223	796K	14B
1399/02/27	17,608	17,608	17,608	17,195	2.53	412	2M	27B
1399/02/24	15,280	15,280	16,855	16,770	4.47	1,205	4M	67B
1399/02/23	16,195	15,829	16,195	16,053	(3.66)	695	2M	36B
1399/02/22	16,550	16,425	17,139	16,662	(3.63)	1,115	2M	39B
1399/02/21	17,825	16,139	17,825	17,289	1.84	1,312	3M	51B
1399/02/20	17,190	16,900	17,266	16,977	3.24	1,192	2M	39B
1399/02/17	15,883	15,883	17,050	16,444	(1.64)	1,000	2M	33B
1399/02/16	17,371	16,456	17,371	16,718	(3.49)	1,006	3M	45B
1399/02/15	18,289	16,596	18,289	17,322	(0.84)	1,240	3M	51B
1399/02/14	17,583	17,500	17,583	17,469	4.32	1,094	3M	47B
1399/02/13	16,898	16,400	16,899	16,746	4.04	1,051	3M	45B
1399/02/10	15,489	15,200	16,400	16,095	2.78	1,791	4M	60B
1399/02/09	16,640	15,565	16,640	15,660	(4.42)	2,395	6M	90B
1399/02/08	16,950	15,800	17,140	16,384	(1.01)	2,053	5M	78B
1399/02/07	16,845	15,241	16,845	16,551	3.17	1,798	5M	78B
1399/02/06	16,584	16,584	16,584	16,043	1.57	314	997K	17B
1399/02/03	16,413	16,413	16,413	15,795	1.04	217	721K	12B
1399/02/02	16,103	16,103	16,103	15,632	1.92	309	1M	21B
1399/02/01	15,825	15,825	15,825	15,337	1.76	393	1M	19B
1399/01/31	15,398	15,398	15,398	15,072	2.78	420	2M	29B
1399/01/30	15,205	15,205	15,205	14,665	1.27	226	878K	13B
1399/01/27	14,481	14,481	14,481	14,481	5.00	302	555K	8B
1398/12/07	14,191	12,841	14,191	13,792	2.04	1,401	3M	43B
1398/12/06	13,524	13,400	13,524	13,516	4.94	531	1M	19B
1398/12/05	13,081	12,020	13,081	12,880	3.38	1,852	5M	63B
1398/12/04	12,459	12,459	12,459	12,459	5.00	298	775K	10B
1398/12/03	10,900	10,900	11,977	11,866	4.02	614	2M	18B
1398/11/30	11,690	11,200	11,700	11,407	0.48	1,016	2M	27B
1398/11/29	11,900	11,291	11,900	11,352	(4.48)	872	2M	27B
1398/11/28	12,159	11,700	12,159	11,885	2.62	1,305	3M	37B
1398/11/27	11,462	11,450	11,648	11,581	4.39	1,033	2M	28B
1398/11/26	11,238	10,801	11,449	11,094	0.77	892	2M	21B
1398/11/23	10,999	10,582	11,062	11,009	4.49	547	2M	18B
1398/11/21	10,799	10,249	10,960	10,536	(2.34)	851	2M	18B
1398/11/20	10,890	10,500	11,300	10,788	0.23	983	2M	24B
1398/11/19	11,463	10,550	11,463	10,763	(2.97)	1,044	2M	24B
1398/11/16	10,625	10,625	11,435	11,092	1.58	933	2M	23B
1398/11/15	11,450	10,887	11,450	10,919	(4.71)	1,596	4M	42B
1398/11/14	12,268	11,123	12,268	11,459	(1.94)	2,243	5M	55B
1398/11/13	10,955	10,955	12,106	11,686	1.34	2,417	8M	93B
1398/11/12	11,505	11,493	11,790	11,531	(4.68)	758	2M	22B
1398/11/08	12,850	11,905	12,850	12,097	(3.46)	2,212	6M	72B
1398/11/07	12,230	12,230	12,841	12,531	7.58	514	2M	25B
1398/11/06	11,652	11,652	11,652	11,648	4.96	95	268K	3B
1398/11/05	11,098	11,098	11,098	11,098	5.00	240	553K	6B
1398/11/02	10,594	10,120	10,594	10,570	4.76	637	2M	20B
1398/11/01	10,000	9,900	10,169	10,090	4.18	1,244	3M	29B
1398/10/30	9,798	9,150	9,810	9,685	3.66	2,200	8M	77B
1398/10/29	9,343	9,343	9,343	9,343	4.99	262	1M	10B
1398/10/28	8,899	8,899	8,899	8,899	4.99	155	649K	6B
1398/10/25	8,476	8,476	8,476	8,476	4.99	139	679K	6B
1398/10/24	8,073	8,073	8,073	8,073	4.99	62	282K	2B
1398/10/23	7,689	7,689	7,689	7,689	5.00	39	499K	4B
1398/10/17	7,204	7,204	7,600	7,323	(3.43)	348	747K	5B
1398/10/15	7,566	7,566	8,000	7,583	(4.78)	720	2M	16B
1398/10/14	7,964	7,964	7,964	7,964	(5.0)	128	285K	2B
1398/10/11	8,481	8,300	8,481	8,383	(1.4)	873	2M	18B
1398/10/10	8,550	8,299	8,716	8,502	(2.46)	883	2M	16B
1398/10/09	8,996	8,620	8,997	8,716	(1.56)	1,005	2M	18B
1398/10/08	9,086	8,740	9,086	8,854	(0.43)	654	1M	11B
1398/10/07	8,740	8,740	9,000	8,892	2.10	804	2M	19B
1398/10/04	8,949	8,555	8,949	8,709	(1.17)	517	1M	9B
1398/10/03	8,555	8,551	8,999	8,812	(0.6)	573	1M	13B
1398/10/02	9,229	8,526	9,229	8,865	(1.21)	1,133	3M	28B
1398/10/01	8,900	8,525	9,090	8,974	3.65	932	3M	27B
1398/09/30	9,000	8,529	9,000	8,658	(3.55)	1,035	2M	18B
1398/09/27	9,400	8,711	9,400	8,977	(0.34)	1,094	3M	22B
1398/09/26	8,998	8,900	9,025	9,008	4.79	646	2M	17B
1398/09/25	8,530	8,370	8,702	8,596	3.72	774	2M	17B
1398/09/24	8,590	8,000	8,590	8,288	(1.15)	1,003	2M	20B
1398/09/23	8,480	8,296	8,480	8,384	0.77	786	2M	17B
1398/09/20	8,300	8,152	8,529	8,320	(2.53)	615	1M	12B
1398/09/19	8,700	8,200	8,744	8,536	2.01	1,195	3M	23B
1398/09/18	8,289	8,100	8,397	8,368	4.63	448	1M	12B
1398/09/17	8,004	7,755	8,137	7,998	(2.02)	968	2M	18B
1398/09/16	8,580	7,986	8,580	8,163	(1.69)	1,171	3M	21B
1398/09/13	8,249	7,959	8,500	8,303	0.94	927	3M	22B
1398/09/12	8,110	8,107	8,533	8,226	(3.6)	1,555	4M	37B
1398/09/11	8,988	8,227	9,088	8,533	(1.47)	1,903	5M	39B
1398/09/10	8,580	8,453	8,687	8,660	4.67	833	2M	17B
1398/09/09	8,000	7,972	8,369	8,274	3.80	1,111	3M	23B
1398/09/06	8,057	7,702	8,090	7,971	2.22	997	2M	17B
1398/09/05	7,717	7,700	7,818	7,798	4.73	1,031	3M	20B
1398/09/04	7,300	7,103	7,497	7,446	4.29	963	3M	19B
1398/09/03	6,912	6,912	7,300	7,140	0.59	636	2M	11B
1398/09/02	7,200	6,801	7,340	7,098	1.14	707	2M	12B
1398/08/29	7,063	6,557	7,070	7,018	4.22	501	959K	7B
1398/08/28	6,650	6,630	6,855	6,734	2.78	229	458K	3B
1398/08/27	6,374	6,374	6,910	6,552	(2.34)	544	2M	11B
1398/08/26	6,708	6,708	7,021	6,709	(4.99)	172	450K	3B
1398/08/25	7,290	6,954	7,290	7,061	(2.12)	436	1M	10B
1398/08/22	7,488	7,100	7,488	7,214	1.15	897	3M	18B
1398/08/21	7,132	7,132	7,132	7,132	4.99	167	873K	6B
1398/08/20	6,311	6,311	6,842	6,793	4.24	438	2M	11B
1398/08/19	6,673	6,509	6,673	6,517	(4.88)	735	2M	14B
1398/08/18	7,000	6,700	7,094	6,851	(2.46)	665	1M	9B
1398/08/14	7,000	6,825	7,200	7,024	(0.92)	729	2M	13B
1398/08/13	7,213	6,899	7,300	7,089	(2.25)	745	2M	14B
1398/08/12	7,300	7,000	7,399	7,252	0.18	912	2M	17B
1398/08/11	7,609	6,885	7,609	7,239	(0.11)	1,156	3M	24B
1398/08/08	7,160	7,005	7,278	7,247	4.54	610	2M	13B
1398/08/06	6,827	6,827	7,110	6,932	(3.53)	1,425	5M	36B
1398/08/04	6,896	6,896	6,896	7,186	(0.99)	36	54K	371M
1398/07/30	7,100	6,919	7,647	7,258	(0.34)	1,834	7M	52B
1398/07/29	7,283	7,283	7,283	7,283	(5.0)	125	483K	4B
1398/07/28	7,309	7,309	7,309	7,666	(0.35)	19	19K	140M
1398/07/24	7,371	7,371	7,371	7,693	(0.84)	50	46K	336M
1398/07/23	7,441	7,441	7,441	7,758	(0.94)	34	51K	379M
1398/07/22	7,580	7,580	7,580	7,832	(1.83)	80	99K	753M
1398/07/21	7,959	7,959	8,180	7,978	(4.76)	581	2M	16B
1398/07/20	8,332	8,332	8,591	8,377	(4.48)	1,196	4M	33B
1398/07/17	8,591	8,591	8,591	8,770	(3.02)	87	163K	1B
1398/07/16	8,690	8,690	8,690	9,043	(1.14)	65	62K	535M
1398/07/15	9,147	9,147	9,147	9,147	(5.0)	189	437K	4B
1398/07/14	9,628	9,628	9,628	9,628	(4.99)	340	577K	6B
1398/07/13	10,401	9,640	10,401	10,134	2.30	1,288	3M	33B
1398/07/10	10,140	9,189	10,147	9,906	2.50	956	3M	31B
1398/07/09	9,775	9,310	9,775	9,664	3.80	880	3M	29B
1398/07/08	9,310	9,310	9,310	9,310	5.00	119	280K	3B
1398/07/07	8,884	8,470	8,884	8,867	4.80	768	3M	25B
1398/07/06	8,461	8,461	8,461	8,461	4.99	192	542K	5B
1398/07/03	8,000	7,450	8,197	8,059	3.23	988	2M	20B
1398/07/02	7,850	7,507	7,882	7,807	4.00	1,263	4M	34B
1398/07/01	7,507	7,507	7,507	7,507	4.99	285	1M	8B
1398/06/31	7,154	7,100	7,155	7,150	4.92	316	1M	9B
1398/06/30	6,293	6,293	6,954	6,815	2.90	624	3M	17B
1398/06/27	6,749	6,612	6,751	6,623	(4.84)	369	883K	6B
1398/06/26	6,962	6,919	7,222	6,960	(4.43)	1,114	4M	25B
1398/06/25	7,500	7,102	7,570	7,283	(1.21)	1,392	3M	22B
1398/06/24	7,800	7,085	7,800	7,372	(1.14)	1,615	4M	31B
1398/06/23	7,660	6,945	7,675	7,457	2.01	3,440	13M	94B
1398/06/20	7,288	7,170	7,336	7,310	4.62	498	2M	15B
1398/06/17	6,860	6,860	7,203	6,987	6.93	1,413	6M	43B
1398/06/13	6,535	6,500	6,535	6,534	4.98	104	723K	5B
1398/06/12	6,240	5,983	6,282	6,224	4.03	838	3M	20B
1398/06/11	6,101	5,565	6,101	5,983	2.96	1,158	6M	37B
1398/06/10	5,661	5,661	5,818	5,811	4.87	545	3M	18B
1398/06/09	5,573	5,120	5,573	5,541	4.39	1,024	6M	31B
1398/06/06	5,210	5,210	5,449	5,308	(3.21)	665	2M	13B
1398/06/05	5,612	5,200	5,612	5,484	2.60	1,101	4M	24B
1398/06/04	5,200	5,101	5,422	5,345	3.51	763	3M	19B
1398/06/03	5,390	4,894	5,390	5,164	0.25	745	3M	16B
1398/06/02	5,030	4,900	5,189	5,151	4.23	784	4M	19B
1398/05/30	4,950	4,830	5,002	4,942	3.02	499	2M	9B
1398/05/28	4,800	4,700	4,909	4,797	1.50	619	2M	9B
1398/05/27	4,832	4,610	4,832	4,726	2.69	696	2M	11B
1398/05/26	4,626	4,508	4,626	4,602	4.45	518	3M	12B
1398/05/23	4,344	4,271	4,470	4,406	3.48	555	2M	11B
1398/05/22	4,359	4,200	4,359	4,258	(0.4)	340	1M	6B
1398/05/20	4,399	4,224	4,399	4,275	(0.79)	324	873K	4B
1398/05/19	4,399	4,231	4,399	4,309	(0.62)	382	1M	5B
1398/05/16	4,310	4,210	4,430	4,336	0.51	622	2M	10B
1398/05/15	4,560	4,153	4,560	4,314	(0.94)	910	4M	16B
1398/05/14	4,355	4,355	4,355	4,355	4.99	94	444K	2B
1398/05/13	4,080	4,005	4,188	4,148	3.99	356	2M	8B
1398/05/12	4,064	3,941	4,099	3,989	1.50	325	1M	4B
1398/05/09	3,986	3,900	3,987	3,930	0.03	180	641K	3B
1398/05/08	3,850	3,850	3,997	3,929	(0.23)	203	527K	2B
1398/05/07	4,000	3,869	4,005	3,938	(1.67)	355	1M	4B
1398/05/06	4,129	3,950	4,129	4,005	(0.42)	289	1M	4B
1398/05/05	3,950	3,950	4,129	4,022	1.87	388	1M	5B
1398/05/02	3,928	3,928	4,049	3,948	(4.5)	721	3M	14B
1398/05/01	4,079	4,079	4,079	4,134	(3.7)	81	200K	816M
1398/04/31	4,513	4,290	4,513	4,293	(4.92)	101	303K	1B
1398/04/25	4,800	4,541	4,800	4,548	(4.85)	183	529K	2B
1398/04/24	5,015	4,653	5,015	4,780	0.02	156	284K	1B
1398/04/23	4,653	4,652	4,822	4,779	4.05	354	1M	5B
1398/04/22	4,580	4,579	4,710	4,593	(4.71)	417	910K	4B
1398/04/19	4,950	4,813	4,950	4,820	(4.86)	496	2M	8B
1398/04/18	5,239	4,850	5,239	5,066	(0.49)	344	760K	4B
1398/04/17	5,200	4,894	5,200	5,091	1.84	713	2M	10B
1398/04/16	5,151	4,800	5,151	4,999	1.90	651	2M	10B
1398/04/15	4,906	4,906	4,906	4,906	4.99	127	512K	3B
1398/04/12	4,677	4,600	4,677	4,673	4.89	244	758K	4B
1398/04/11	4,439	4,438	4,458	4,455	4.92	169	652K	3B
1398/04/10	4,317	4,079	4,350	4,246	1.97	360	828K	4B
1398/04/09	4,305	4,120	4,391	4,164	(3.92)	370	1M	5B
1398/04/05	4,599	4,304	4,599	4,334	(4.33)	456	1M	6B
1398/04/04	4,819	4,410	4,819	4,530	(1.31)	340	1M	5B
1398/04/03	4,590	4,590	4,590	4,590	4.99	81	416K	2B
1398/04/02	4,135	4,135	4,569	4,372	0.46	499	2M	7B
1398/04/01	4,289	4,289	4,289	4,352	(3.59)	61	194K	833M
1398/03/29	4,514	4,514	4,514	4,514	(4.99)	105	328K	1B
1398/03/28	4,740	4,740	4,895	4,751	(4.77)	376	1M	6B
1398/03/27	4,835	4,835	4,835	4,989	(1.97)	72	106K	511M
1398/03/26	5,300	5,051	5,350	5,089	(4.27)	345	978K	5B
1398/03/25	5,260	5,100	5,498	5,316	0.95	391	1M	6B
1398/03/22	5,597	5,157	5,597	5,266	(2.98)	627	2M	9B
1398/03/21	5,900	5,368	5,900	5,428	(3.93)	657	3M	14B
1398/03/20	5,655	5,500	5,655	5,650	4.90	277	2M	9B
1398/03/19	5,349	5,250	5,402	5,386	4.68	406	2M	9B
1398/03/18	5,168	4,934	5,179	5,145	4.30	539	2M	13B
1398/03/13	4,699	4,699	4,933	4,933	10.21	296	2M	11B
1398/03/11	4,476	4,476	4,476	4,476	5.00	37	279K	1B
1398/03/08	4,331	4,079	4,331	4,263	3.35	273	1M	6B
1398/03/07	4,125	4,115	4,125	4,125	4.99	301	2M	8B
1398/03/05	3,849	3,840	3,943	3,929	4.61	149	1M	4B
1398/03/04	3,840	3,740	3,840	3,756	(4.57)	497	2M	8B
1398/03/01	4,060	3,720	4,105	3,936	0.59	395	2M	7B
1398/02/31	3,899	3,851	3,916	3,913	4.91	330	2M	8B
1398/02/30	3,752	3,574	3,752	3,730	4.36	614	4M	16B
1398/02/29	3,574	3,574	3,574	3,574	4.99	54	333K	1B
1398/02/28	3,471	3,471	3,471	3,404	2.96	54	160K	555M
1398/02/25	3,210	3,171	3,329	3,306	4.26	265	2M	5B
1398/02/24	3,124	3,124	3,212	3,171	2.06	247	1M	4B
1398/02/23	2,981	2,981	3,124	3,107	4.40	157	562K	2B
1398/02/22	3,121	2,938	3,129	2,976	(3.75)	194	629K	2B
1398/02/21	3,020	3,000	3,108	3,092	4.46	244	2M	6B
1398/02/18	2,873	2,873	3,100	2,960	(2.12)	198	1M	3B
1398/02/17	3,100	3,013	3,100	3,024	(4.64)	80	456K	1B
1398/02/16	3,295	2,986	3,295	3,171	0.89	351	2M	5B
1398/02/15	3,074	3,050	3,181	3,143	3.73	391	3M	8B
1398/02/14	2,980	2,961	3,084	3,030	1.75	235	1M	3B
1398/02/11	3,046	2,920	3,046	2,978	(0.5)	144	479K	1B
1398/02/10	2,997	2,880	3,100	2,993	1.22	169	651K	2B
1398/02/09	2,903	2,851	2,977	2,957	1.02	146	502K	1B
1398/02/08	3,000	2,900	3,016	2,927	(1.68)	365	2M	5B
1398/02/07	2,948	2,925	3,015	2,977	2.02	293	952K	3B
1398/02/04	2,786	2,786	2,947	2,918	3.95	270	2M	5B
1398/02/03	2,933	2,787	2,933	2,807	(4.3)	134	538K	2B
1398/02/02	2,930	2,880	2,999	2,933	0.27	229	1M	4B
1398/01/31	2,801	2,801	3,000	2,925	0.58	308	2M	5B
1398/01/28	2,874	2,874	2,874	2,908	(3.87)	82	209K	601M
1398/01/27	3,041	3,021	3,050	3,025	(4.84)	182	779K	2B
1398/01/26	3,220	2,932	3,220	3,179	3.65	482	3M	9B
1398/01/25	3,067	3,067	3,067	3,067	5.00	61	364K	1B
1398/01/24	2,921	2,921	2,921	2,921	5.00	47	274K	801M
1398/01/21	2,755	2,700	2,786	2,782	4.82	71	510K	1B
1398/01/20	2,580	2,577	2,669	2,654	4.41	118	440K	1B
1398/01/19	2,455	2,430	2,577	2,542	3.54	232	1M	3B
1398/01/18	2,417	2,410	2,490	2,455	1.70	97	319K	783M
1398/01/17	2,425	2,369	2,469	2,414	1.34	119	484K	1B
1398/01/11	2,352	2,330	2,449	2,382	(0.29)	111	352K	838M
1398/01/10	2,330	2,330	2,436	2,389	0.0	90	413K	987M
1398/01/07	2,400	2,350	2,420	2,389	0.0	74	208K	497M
1398/01/06	2,330	2,330	2,419	2,389	1.27	116	368K	879M
1398/01/05	2,398	2,324	2,398	2,359	0.25	32	72K	171M
1397/12/28	2,371	2,316	2,439	2,353	(2.08)	111	357K	840M
1397/12/27	2,435	2,370	2,439	2,403	1.74	84	297K	715M
1397/12/26	2,420	2,311	2,450	2,362	(1.67)	91	265K	626M
1397/12/25	2,398	2,321	2,417	2,402	4.34	125	577K	1B
1397/12/22	2,265	2,242	2,399	2,302	(2.42)	116	437K	1B
1397/12/21	2,460	2,340	2,510	2,359	(4.22)	162	844K	2B
1397/12/20	2,567	2,420	2,567	2,463	(1.16)	175	663K	2B
1397/12/19	2,490	2,460	2,493	2,492	4.93	210	1M	3B
1397/12/18	2,446	2,246	2,446	2,375	1.93	245	1M	3B
1397/12/15	2,200	2,200	2,360	2,330	3.65	223	1M	3B
1397/12/14	2,230	2,170	2,271	2,248	0.54	128	684K	2B
1397/12/13	2,240	2,172	2,266	2,236	1.13	122	569K	1B
1397/12/12	2,198	2,151	2,245	2,211	1.47	174	791K	2B
1397/12/11	2,107	2,107	2,200	2,179	2.83	183	866K	2B
1397/12/08	2,099	2,043	2,150	2,119	2.17	96	313K	664M
1397/12/07	2,161	2,046	2,181	2,074	(3.67)	203	749K	2B
1397/12/06	2,160	2,030	2,200	2,153	1.37	252	1M	2B
1397/12/05	2,100	2,100	2,129	2,124	4.73	164	787K	2B
1397/12/04	2,028	1,980	2,041	2,028	4.32	121	561K	1B
1397/12/01	1,940	1,926	1,986	1,944	(0.36)	88	243K	472M
1397/11/30	1,923	1,922	1,996	1,951	(0.26)	36	80K	156M
1397/11/29	1,912	1,900	1,998	1,956	(1.76)	64	233K	455M
1397/11/28	1,960	1,920	1,999	1,991	(0.99)	34	155K	306M
1397/11/27	1,963	1,963	2,000	2,011	(0.49)	24	67K	132M
1397/11/24	2,016	1,980	2,028	2,021	(0.59)	45	108K	217M
1397/11/23	2,031	2,017	2,050	2,033	0.0	48	116K	236M
1397/11/21	2,089	2,016	2,089	2,033	(0.2)	41	182K	370M
1397/11/17	2,049	1,986	2,100	2,037	0.25	60	176K	360M
1397/11/16	2,054	1,980	2,080	2,032	(1.26)	78	172K	348M
1397/11/15	2,079	2,052	2,079	2,058	0.05	44	54K	111M
1397/11/14	2,066	2,000	2,066	2,057	(1.2)	55	153K	312M
1397/11/13	2,141	2,065	2,141	2,082	0.05	51	129K	268M
1397/11/10	2,070	2,063	2,115	2,081	(0.38)	52	152K	316M
1397/11/09	2,081	2,078	2,101	2,089	(0.1)	56	139K	289M
1397/11/08	2,100	2,061	2,110	2,091	(0.62)	50	130K	269M
1397/11/07	2,170	2,062	2,170	2,104	(1.68)	116	630K	1B
1397/11/06	2,126	2,120	2,199	2,140	(1.29)	86	271K	579M
1397/11/03	2,199	2,150	2,199	2,168	0.74	76	290K	628M
1397/11/02	2,110	2,110	2,200	2,152	0.14	46	98K	212M
1397/11/01	2,250	2,130	2,275	2,149	(3.02)	88	345K	742M
1397/10/30	2,200	2,140	2,280	2,216	(0.23)	175	626K	1B
1397/10/29	2,180	2,180	2,250	2,221	1.79	129	437K	970M
1397/10/26	2,141	2,141	2,190	2,182	2.11	124	473K	1B
1397/10/25	2,143	2,112	2,155	2,137	1.47	111	465K	994M
1397/10/24	2,155	2,060	2,159	2,106	(0.99)	135	813K	2B
1397/10/23	2,120	2,081	2,185	2,127	(1.44)	141	507K	1B
1397/10/22	2,197	2,140	2,197	2,158	(0.46)	148	520K	1B
1397/10/19	2,138	2,138	2,201	2,168	0.0	141	410K	889M
1397/10/18	2,276	2,137	2,276	2,168	(3.6)	265	986K	2B
1397/10/17	2,271	2,190	2,279	2,249	2.93	185	778K	2B
1397/10/16	2,180	2,160	2,191	2,185	4.70	233	1M	2B
1397/10/15	2,102	2,056	2,102	2,087	4.25	259	1M	2B
1397/10/12	2,050	1,948	2,050	2,002	5.20	298	1M	3B
1397/10/05	2,300	2,300	2,395	2,355	2.26	144	550K	1B
1397/10/04	2,300	2,287	2,350	2,303	(1.41)	74	265K	610M
1397/10/03	2,352	2,283	2,438	2,336	(2.22)	156	580K	1B
1397/10/02	2,448	2,340	2,468	2,389	(1.48)	140	670K	2B
1397/10/01	2,401	2,366	2,475	2,425	(2.61)	58	136K	324M
1397/09/28	2,580	2,488	2,580	2,490	(4.89)	111	555K	1B
1397/09/27	2,625	2,545	2,680	2,618	0.27	108	256K	670M
1397/09/26	2,631	2,560	2,631	2,611	4.19	251	787K	2B
1397/09/25	2,480	2,326	2,545	2,506	3.38	224	943K	2B
1397/09/24	2,403	2,399	2,495	2,424	(1.1)	70	225K	546M
1397/09/21	2,500	2,447	2,550	2,451	(4.82)	76	509K	1B
1397/09/20	2,580	2,574	2,580	2,575	(4.95)	75	270K	696M
1397/09/19	2,797	2,565	2,798	2,709	0.33	115	468K	1B
1397/09/18	2,725	2,641	2,725	2,700	4.01	251	1M	3B
1397/09/17	2,625	2,510	2,627	2,596	3.76	266	1M	4B
1397/09/14	2,502	2,500	2,502	2,502	4.99	62	365K	914M
1397/09/13	2,384	2,300	2,384	2,383	4.93	137	848K	2B
1397/09/12	2,275	2,203	2,298	2,271	3.75	129	598K	1B
1397/09/11	2,123	2,123	2,275	2,189	(0.55)	54	296K	649M
1397/09/10	2,310	2,181	2,365	2,201	(4.1)	73	347K	763M
1397/09/07	2,270	2,270	2,325	2,295	1.15	38	212K	486M
1397/09/06	2,230	2,226	2,348	2,269	(2.91)	64	357K	810M
1397/09/05	2,260	2,259	2,275	2,337	(0.34)	11	21K	47M
1397/09/03	2,430	2,339	2,430	2,345	(4.75)	79	447K	1B
1397/08/30	2,459	2,413	2,500	2,462	0.57	41	108K	267M
1397/08/29	2,499	2,400	2,521	2,448	1.41	60	305K	746M
1397/08/28	2,403	2,403	2,499	2,414	0.46	32	73K	178M
1397/08/27	2,450	2,376	2,452	2,403	(3.92)	32	158K	375M
1397/08/26	2,511	2,432	2,511	2,501	(2.11)	33	102K	250M
1397/08/23	2,550	2,501	2,600	2,555	(2.41)	47	237K	605M
1397/08/22	2,690	2,571	2,690	2,618	0.23	55	322K	844M
1397/08/21	2,599	2,595	2,665	2,612	(4.36)	143	660K	2B
1397/08/20	2,860	2,650	2,860	2,731	(2.08)	99	438K	1B
1397/08/19	2,789	2,789	2,789	2,789	4.97	49	330K	921M
1397/08/15	2,685	2,685	2,685	2,657	3.87	33	164K	441M
1397/08/14	2,352	2,352	2,570	2,558	4.49	95	485K	1B
1397/08/13	2,480	2,360	2,499	2,448	1.12	139	663K	2B
1397/08/12	2,450	2,369	2,481	2,421	2.24	110	469K	1B
1397/08/09	2,465	2,349	2,470	2,368	(4.21)	183	1M	3B
1397/08/07	2,458	2,458	2,587	2,472	(4.45)	201	1M	3B
1397/08/06	2,476	2,476	2,476	2,587	(0.73)	9	28K	70M
1397/08/05	2,489	2,489	2,489	2,606	(0.53)	6	20K	50M
1397/08/02	2,494	2,494	2,494	2,620	(0.19)	6	7K	17M
1397/08/01	2,579	2,579	2,579	2,625	(3.28)	19	123K	318M
1397/07/30	2,850	2,669	2,850	2,714	(3.28)	57	406K	1B
1397/07/29	2,849	2,700	2,849	2,806	1.30	44	274K	768M
1397/07/28	2,670	2,670	2,809	2,770	3.51	112	457K	1B
1397/07/25	2,711	2,665	2,745	2,676	(4.6)	150	1M	3B
1397/07/24	2,711	2,711	2,995	2,805	(1.68)	272	2M	5B
1397/07/23	2,772	2,772	2,772	2,853	(2.19)	20	80K	221M
1397/07/22	2,777	2,777	2,777	2,917	(0.21)	1	7K	19M
1397/07/21	2,915	2,915	2,915	2,923	(4.73)	10	171K	499M
1397/07/18	2,917	2,917	2,917	3,068	(0.07)	3	3K	8M
1397/07/17	2,993	2,993	2,993	3,070	(2.54)	35	92K	275M
1397/07/16	3,005	3,005	3,005	3,150	(0.41)	8	15K	45M
1397/07/15	3,012	3,012	3,012	3,163	(0.22)	6	8K	25M
1397/07/14	3,149	3,149	3,359	3,170	(4.35)	193	2M	5B
1397/07/11	3,198	3,198	3,198	3,314	(1.54)	26	55K	177M
1397/07/10	3,575	3,343	3,575	3,366	(4.32)	101	828K	3B
1397/07/09	3,561	3,223	3,561	3,518	3.71	374	3M	11B
1397/07/08	3,462	3,462	3,462	3,392	2.85	10	104K	359M
1397/07/07	3,298	3,298	3,298	3,298	5.00	19	237K	780M
1397/07/04	3,201	3,201	3,201	3,141	3.02	7	109K	347M
1397/07/03	3,113	3,113	3,113	3,049	2.83	10	102K	318M
1397/07/02	3,101	3,101	3,101	2,965	0.37	9	14K	43M
1397/07/01	3,062	3,062	3,062	2,954	1.27	14	46K	140M
1397/06/31	3,022	3,022	3,022	2,917	1.32	11	48K	145M
1397/06/27	2,936	2,936	2,936	2,879	2.93	15	110K	324M
1397/06/26	2,915	2,915	2,915	2,797	0.72	6	27K	80M
1397/06/24	2,814	2,814	2,814	2,777	3.62	11	135K	380M
1397/06/21	2,680	2,680	2,680	2,680	4.97	23	263K	706M
1397/06/20	2,613	2,613	2,613	2,553	2.57	21	113K	296M
1397/06/19	2,558	2,558	2,558	2,489	2.13	26	95K	243M
1397/06/18	2,422	2,388	2,442	2,437	4.77	84	752K	2B
1397/06/17	2,233	2,201	2,384	2,326	2.33	243	1M	3B
1397/06/14	2,346	2,229	2,430	2,273	1.70	204	1M	3B
1397/06/13	2,235	2,235	2,235	2,235	4.98	67	711K	2B
1397/06/12	2,149	2,149	2,149	2,129	4.01	26	216K	464M
1397/06/11	2,047	2,047	2,047	2,047	4.97	41	304K	623M
1397/06/10	1,950	1,950	1,950	1,950	4.95	41	539K	1B
1397/06/07	1,941	1,941	1,941	1,858	0.49	16	27K	52M
1397/06/06	1,856	1,856	1,928	1,849	0.65	14	42K	81M
1397/06/03	1,800	1,800	1,842	1,837	4.67	56	278K	511M
1397/05/30	1,748	1,715	1,789	1,755	2.99	59	197K	351M
1397/05/29	1,740	1,700	1,740	1,704	(0.12)	68	271K	463M
1397/05/28	1,676	1,670	1,749	1,706	(0.23)	31	75K	127M
1397/05/27	1,690	1,690	1,720	1,710	(0.12)	28	52K	88M
1397/05/24	1,637	1,637	1,739	1,712	(0.35)	28	83K	141M
1397/05/23	1,700	1,680	1,786	1,718	(1.88)	54	157K	266M
1397/05/22	1,724	1,695	1,750	1,751	(0.96)	34	80K	137M
1397/05/21	1,771	1,722	1,797	1,768	0.0	15	71K	126M
1397/05/20	1,767	1,767	1,820	1,768	0.06	3	8K	14M
1397/05/17	1,778	1,649	1,792	1,767	3.51	49	282K	499M
1397/05/16	1,721	1,692	1,779	1,707	(4.15)	75	333K	569M
1397/05/15	1,830	1,740	1,834	1,781	0.28	21	77K	138M
1397/05/14	1,780	1,730	1,790	1,776	0.0	9	16K	28M
1397/05/13	1,708	1,702	1,750	1,776	(0.56)	24	39K	68M
1397/05/10	1,869	1,760	1,873	1,786	0.11	5	8K	15M
1397/05/09	1,780	1,715	1,833	1,784	2.18	39	225K	404M
1397/05/08	1,737	1,690	1,760	1,746	(1.8)	45	143K	246M
1397/05/07	1,790	1,735	1,790	1,778	(1.11)	29	96K	167M
1397/05/06	1,741	1,741	1,799	1,798	(0.72)	32	82K	145M
1397/05/03	1,790	1,790	1,870	1,811	0.17	18	45K	82M
1397/05/02	1,900	1,789	1,900	1,808	(3.98)	46	229K	411M
1397/05/01	2,000	1,817	2,000	1,883	(1.52)	35	96K	175M
1397/04/31	1,985	1,890	1,985	1,912	1.11	22	88K	172M
1397/04/30	1,891	1,890	1,938	1,891	2.44	49	152K	293M
1397/04/27	1,880	1,808	1,887	1,846	2.67	44	172K	323M
1397/04/26	1,880	1,790	1,880	1,798	0.22	15	35K	64M
1397/04/25	1,790	1,790	1,798	1,794	4.73	29	98K	176M
1397/04/19	1,855	1,852	1,988	1,863	(4.41)	76	261K	486M
1397/04/17	1,902	1,899	1,998	1,949	(2.45)	50	124K	235M
1397/04/16	2,000	1,990	2,000	1,998	0.0	4	24K	47M
1397/04/13	2,000	1,986	2,000	1,998	(2.44)	27	292K	583M
1397/04/12	2,053	2,000	2,099	2,048	(0.63)	23	78K	158M
1397/04/11	2,049	2,000	2,050	2,061	(0.19)	13	34K	70M
1397/04/10	2,100	2,006	2,150	2,065	(2.18)	48	327K	676M
1397/04/09	2,114	2,060	2,114	2,111	(0.14)	14	43K	91M
1397/04/06	2,033	2,033	2,145	2,114	(1.21)	45	112K	234M
1397/04/05	2,063	2,053	2,161	2,140	(0.88)	21	48K	99M
1397/04/04	2,238	2,087	2,238	2,159	(0.32)	61	439K	947M
1397/04/03	2,250	2,144	2,250	2,166	(2.48)	65	347K	752M
1397/04/02	2,250	2,250	2,250	2,221	3.64	21	169K	381M
1397/03/30	2,049	2,049	2,144	2,143	4.95	45	290K	622M
1397/03/29	2,030	2,010	2,046	2,042	4.77	64	315K	643M
1397/03/28	1,963	1,960	1,963	1,949	4.22	53	237K	466M
1397/03/27	1,901	1,889	1,901	1,870	3.26	35	183K	348M
1397/03/23	1,829	1,790	1,840	1,811	(1.31)	100	612K	1B
1397/03/22	1,764	1,762	1,830	1,835	(0.22)	23	27K	48M
1397/03/21	1,800	1,791	1,805	1,839	(0.92)	22	76K	136M
1397/03/20	1,777	1,777	1,800	1,856	(0.27)	11	19K	34M
1397/03/19	1,850	1,780	1,850	1,861	(0.64)	27	64K	116M
1397/03/13	1,889	1,821	1,889	1,873	(0.21)	19	69K	128M
1397/03/12	1,872	1,801	1,900	1,877	(0.21)	20	46K	86M
1397/03/09	1,920	1,874	1,920	1,881	0.0	7	5K	10M
1397/03/08	1,906	1,878	1,906	1,881	(4.81)	66	258K	486M
1397/03/07	2,030	1,935	2,037	1,976	(0.65)	54	340K	672M
1397/03/06	1,956	1,940	2,005	1,989	2.26	52	279K	555M
1397/03/05	1,939	1,856	1,990	1,945	0.10	54	306K	595M
1397/03/02	1,980	1,894	2,020	1,943	(2.51)	75	375K	728M
1397/03/01	1,980	1,931	2,060	1,993	(0.05)	101	562K	1B
1397/02/31	2,004	1,933	2,006	1,994	4.29	147	919K	2B
1397/02/29	1,912	1,912	1,912	1,912	5.00	19	277K	529M
1397/02/26	1,841	1,841	1,841	1,821	3.82	40	240K	443M
1397/02/25	1,776	1,712	1,797	1,754	2.45	42	195K	347M
1397/02/24	1,712	1,712	1,712	1,712	4.97	33	312K	534M
1397/02/23	1,600	1,600	1,632	1,631	4.89	37	318K	518M
1397/02/22	1,518	1,517	1,616	1,555	(2.51)	51	204K	314M
1397/02/19	1,547	1,545	1,555	1,595	(1.91)	40	110K	171M
1397/02/18	1,652	1,640	1,690	1,626	0.99	22	91K	151M
1397/02/17	1,632	1,609	1,633	1,610	(4.9)	61	325K	524M
1397/02/16	1,750	1,618	1,750	1,693	(0.47)	5	27K	44M
1397/02/15	1,681	1,681	1,685	1,701	(3.84)	25	224K	377M
1397/02/11	1,697	1,696	1,710	1,769	(0.9)	21	49K	84M
1397/02/10	1,761	1,745	1,771	1,785	(2.78)	37	162K	285M
1397/02/09	1,753	1,753	1,759	1,836	(0.11)	15	6K	11M
1397/02/08	1,785	1,785	1,880	1,838	(2.13)	41	123K	221M
1397/02/05	1,900	1,821	1,900	1,878	(0.05)	15	49K	91M
1397/02/04	1,876	1,826	1,900	1,879	(2.24)	32	170K	315M
1397/02/03	1,878	1,875	1,949	1,922	(1.03)	17	143K	272M
1397/02/02	1,867	1,867	1,960	1,942	0.05	15	58K	114M
1397/02/01	2,009	1,884	2,009	1,941	0.0	20	98K	190M
1397/01/29	1,985	1,921	1,985	1,941	0.31	18	97K	189M
1397/01/28	1,890	1,890	1,990	1,935	0.05	3	14K	27M
1397/01/27	1,946	1,879	1,946	1,934	0.68	14	243K	470M
1397/01/26	1,999	1,889	2,000	1,921	(3.37)	37	187K	355M
1397/01/22	1,970	1,913	2,000	1,988	(0.7)	25	64K	124M
1397/01/21	1,995	1,965	2,079	2,002	0.55	18	100K	202M
1397/01/20	2,000	1,930	2,040	1,991	0.20	40	235K	468M
1397/01/19	1,979	1,902	2,060	1,987	1.22	42	274K	545M
1397/01/15	1,969	1,932	1,970	1,963	0.10	19	127K	249M
1397/01/14	1,971	1,925	1,971	1,961	(0.25)	9	38K	73M
1397/01/08	1,967	1,915	1,975	1,966	0.0	9	111K	218M
1397/01/07	1,872	1,872	1,999	1,966	0.92	27	148K	293M
1397/01/06	1,920	1,870	1,986	1,948	(0.81)	12	52K	97M
1397/01/05	1,961	1,879	1,961	1,964	(0.66)	15	55K	106M
1396/12/28	1,990	1,900	1,997	1,977	0.20	18	76K	151M
1396/12/27	1,954	1,890	1,996	1,973	(0.5)	24	52K	100M
1396/12/26	2,000	1,973	2,014	1,983	3.12	47	202K	404M
1396/12/23	2,001	1,900	2,001	1,923	0.16	34	53K	103M
1396/12/22	1,861	1,861	1,969	1,920	0.26	15	32K	63M
1396/12/21	1,945	1,900	1,977	1,915	(4.25)	86	606K	1B
1396/12/20	1,999	1,945	1,999	2,000	(0.1)	12	10K	19M
1396/12/19	1,985	1,960	2,000	2,002	(0.1)	7	12K	24M
1396/12/16	1,980	1,950	2,037	2,004	(0.2)	30	102K	204M
1396/12/15	2,001	2,001	2,069	2,008	0.05	7	10K	21M
1396/12/14	2,022	2,000	2,041	2,007	0.60	10	81K	164M
1396/12/13	2,020	1,966	2,064	1,995	(0.75)	18	125K	247M
1396/12/12	2,085	1,976	2,085	2,010	0.35	32	106K	213M
1396/12/09	2,025	1,961	2,096	2,003	(2.72)	77	396K	794M
1396/12/08	2,095	2,031	2,095	2,059	(0.19)	18	82K	169M
1396/12/07	2,046	2,036	2,046	2,063	(0.29)	13	48K	97M
1396/12/06	2,030	2,030	2,110	2,069	0.29	19	75K	157M
1396/12/05	2,100	2,053	2,100	2,063	(2.73)	57	336K	692M
1396/12/02	2,101	2,100	2,165	2,121	(0.24)	15	50K	105M
1396/11/30	2,208	2,063	2,208	2,126	0.14	34	77K	165M
1396/11/29	2,200	2,100	2,200	2,123	0.05	14	35K	74M
1396/11/28	2,200	2,179	2,202	2,122	1.14	27	59K	129M
1396/11/25	2,200	2,081	2,200	2,098	(4.2)	73	215K	451M
1396/11/24	2,197	2,150	2,197	2,190	(0.32)	23	43K	93M
1396/11/23	2,210	2,185	2,210	2,197	0.0	18	28K	62M
1396/11/21	2,200	2,190	2,220	2,197	0.0	5	13K	29M
1396/11/18	2,200	2,148	2,200	2,197	(0.18)	22	45K	98M
1396/11/17	2,220	2,220	2,299	2,201	0.05	6	11K	25M
1396/11/15	2,289	2,153	2,289	2,200	(0.05)	29	92K	203M
1396/11/14	2,202	2,201	2,299	2,201	(4.97)	94	383K	842M
1396/11/11	2,272	2,250	2,314	2,316	(0.98)	40	87K	199M
1396/11/10	2,339	2,280	2,340	2,339	(0.43)	20	57K	131M
1396/11/09	2,291	2,281	2,309	2,349	(0.38)	11	29K	66M
1396/11/08	2,320	2,300	2,347	2,358	(0.13)	10	19K	45M
1396/11/07	2,380	2,266	2,380	2,361	(0.71)	29	53K	123M
1396/11/04	2,390	2,340	2,398	2,378	(0.13)	24	32K	76M
1396/11/03	2,381	2,360	2,464	2,381	(1.08)	51	305K	727M
1396/11/02	2,500	2,380	2,501	2,407	(1.8)	38	160K	384M
1396/11/01	2,451	2,451	2,451	2,451	0.0	2	2K	5M
1396/10/30	2,610	2,385	2,610	2,451	(2.35)	29	129K	312M
1396/10/27	2,607	2,483	2,610	2,510	0.0	28	61K	153M
1396/10/26	2,610	2,514	2,615	2,510	0.24	10	14K	38M
1396/10/25	2,613	2,500	2,614	2,504	0.36	21	52K	131M
1396/10/24	2,451	2,451	2,599	2,495	0.77	17	47K	120M
1396/10/23	2,540	2,449	2,540	2,476	0.04	9	7K	17M
1396/10/20	2,540	2,400	2,540	2,475	(1.08)	22	86K	210M
1396/10/19	2,450	2,401	2,457	2,502	(0.48)	21	36K	88M
1396/10/18	2,501	2,496	2,550	2,514	0.12	44	193K	485M
1396/10/17	2,513	2,500	2,598	2,511	0.28	37	117K	294M
1396/10/16	2,500	2,496	2,580	2,504	1.21	19	75K	192M
1396/10/13	2,421	2,421	2,545	2,474	0.20	18	55K	136M
1396/10/12	2,405	2,405	2,500	2,469	(0.04)	9	18K	44M
1396/10/11	2,355	2,355	2,540	2,470	0.28	30	103K	255M
1396/10/10	2,713	2,460	2,713	2,463	(4.87)	49	234K	576M
1396/10/09	2,596	2,542	2,680	2,589	(3.21)	70	313K	811M
1396/10/06	2,681	2,602	2,750	2,675	(0.22)	17	25K	67M
1396/10/05	2,663	2,642	2,699	2,681	(0.63)	43	78K	207M
1396/10/04	2,635	2,635	2,675	2,698	(0.99)	24	78K	208M
1396/10/03	2,779	2,710	2,779	2,725	(0.04)	26	57K	156M
1396/10/02	2,719	2,719	2,769	2,726	1.98	31	188K	514M
1396/09/29	2,680	2,680	2,744	2,673	0.68	44	62K	168M
1396/09/28	2,640	2,640	2,719	2,655	1.41	37	90K	241M
1396/09/27	2,561	2,551	2,680	2,618	(0.04)	14	11K	28M
1396/09/26	2,700	2,595	2,700	2,619	0.11	12	24K	64M
1396/09/25	2,670	2,591	2,685	2,616	0.04	28	86K	224M
1396/09/22	2,700	2,630	2,716	2,615	1.00	37	74K	196M
1396/09/21	2,677	2,550	2,677	2,589	1.53	51	82K	215M
1396/09/20	2,650	2,506	2,650	2,550	(3.3)	111	326K	832M
1396/09/19	2,530	2,520	2,680	2,637	(0.42)	55	95K	248M
1396/09/18	2,651	2,591	2,689	2,648	(0.15)	43	80K	212M
1396/09/14	2,759	2,625	2,764	2,652	(2.71)	73	165K	437M
1396/09/13	2,703	2,690	2,750	2,726	(1.34)	41	108K	291M
1396/09/12	2,746	2,730	2,789	2,763	(0.58)	35	76K	209M
1396/09/11	2,780	2,739	2,797	2,779	(0.18)	15	39K	108M
1396/09/08	2,761	2,760	2,795	2,784	(0.04)	11	45K	126M
1396/09/07	2,848	2,747	2,848	2,785	(0.14)	9	26K	73M
1396/09/05	2,840	2,775	2,843	2,789	0.58	27	90K	252M
1396/09/04	2,790	2,771	2,815	2,773	0.76	36	99K	275M
1396/09/01	2,750	2,691	2,789	2,752	(0.25)	22	26K	70M
1396/08/30	2,703	2,703	2,825	2,759	0.07	22	36K	98M
1396/08/29	2,713	2,713	2,780	2,757	(0.04)	7	5K	14M
1396/08/27	2,708	2,708	2,800	2,758	(0.14)	17	31K	85M
1396/08/24	2,839	2,750	2,839	2,762	(1.11)	43	145K	400M
1396/08/23	2,710	2,710	2,839	2,793	(1.38)	37	106K	294M
1396/08/22	2,895	2,800	2,899	2,832	(0.56)	41	136K	386M
1396/08/21	2,800	2,800	2,905	2,848	1.21	48	117K	337M
1396/08/20	2,827	2,827	2,880	2,814	1.22	39	86K	246M
1396/08/17	2,770	2,770	2,839	2,780	2.13	49	116K	327M
1396/08/16	2,703	2,703	2,780	2,722	2.10	48	98K	272M
1396/08/15	2,740	2,621	2,795	2,666	(2.95)	72	246K	656M
1396/08/14	2,764	2,642	2,818	2,747	(1.22)	74	191K	524M
1396/08/13	2,702	2,702	2,815	2,781	(0.61)	20	96K	267M
1396/08/10	2,780	2,750	2,820	2,798	(0.39)	29	109K	303M
1396/08/09	2,820	2,787	2,820	2,809	0.0	9	23K	66M
1396/08/08	2,845	2,775	2,845	2,809	0.11	25	74K	207M
1396/08/07	2,899	2,727	2,899	2,806	(2.09)	69	462K	1B
1396/08/06	2,890	2,834	2,969	2,866	(3.92)	60	183K	525M
1396/08/03	2,954	2,890	2,979	2,983	(0.83)	42	47K	137M
1396/08/02	2,957	2,950	3,057	3,008	0.50	31	95K	287M
1396/08/01	3,122	3,000	3,122	2,993	0.57	25	71K	214M
1396/07/30	3,006	2,943	3,069	2,976	(1.0)	24	115K	339M
1396/07/29	3,010	2,990	3,145	3,006	(2.05)	77	292K	877M
1396/07/26	3,149	2,930	3,149	3,069	0.20	79	235K	721M
1396/07/25	3,035	3,035	3,148	3,063	0.23	23	24K	73M
1396/07/24	3,120	3,050	3,120	3,056	0.73	47	127K	389M
1396/07/23	3,015	3,015	3,128	3,034	0.26	24	45K	138M
1396/07/22	2,911	2,911	3,160	3,026	(0.88)	53	156K	470M
1396/07/19	3,075	3,000	3,178	3,053	(0.68)	77	228K	695M
1396/07/18	3,050	3,050	3,150	3,074	(0.36)	27	81K	249M
1396/07/17	3,100	3,001	3,200	3,085	(2.0)	73	145K	444M
1396/07/16	3,246	3,122	3,290	3,148	(4.2)	87	328K	1B
1396/07/15	3,362	3,210	3,362	3,286	(2.23)	32	127K	414M
1396/07/12	3,381	3,344	3,500	3,361	(4.49)	82	217K	728M
1396/07/11	3,402	3,381	3,484	3,519	(1.01)	34	47K	160M
1396/07/10	3,502	3,400	3,549	3,555	(0.25)	23	18K	63M
1396/07/05	3,600	3,500	3,600	3,564	(1.16)	49	127K	450M
1396/07/04	3,500	3,500	3,700	3,606	(0.28)	32	48K	172M
1396/07/03	3,737	3,612	3,737	3,616	(4.89)	114	358K	1B
1396/07/02	4,040	3,765	4,040	3,802	(4.06)	75	234K	891M
1396/07/01	3,988	3,900	3,993	3,963	4.21	72	350K	1B
1396/06/29	3,665	3,641	3,819	3,803	4.54	135	592K	2B
1396/06/28	3,417	3,417	3,642	3,638	4.87	55	200K	728M
1396/06/27	3,317	3,317	3,541	3,469	2.85	73	476K	2B
1396/06/26	3,481	3,317	3,481	3,373	(3.38)	84	150K	504M
1396/06/25	3,550	3,482	3,579	3,491	(4.75)	81	230K	803M
1396/06/22	3,894	3,665	3,894	3,665	(4.98)	41	238K	873M
1396/06/21	3,759	3,668	3,990	3,857	(0.1)	26	92K	356M
1396/06/20	4,040	3,780	4,040	3,861	0.0	4	2K	9M
1396/06/19	3,900	3,761	4,080	3,861	(2.45)	64	184K	712M
1396/06/15	3,999	3,930	4,100	3,958	(4.3)	49	365K	1B
1396/06/14	4,138	4,133	4,290	4,136	(4.92)	50	383K	2B
1396/06/13	4,354	4,237	4,354	4,350	(2.47)	39	104K	442M
1396/06/12	4,444	4,350	4,670	4,460	(1.15)	19	61K	267M
1396/06/11	4,630	4,301	4,630	4,512	0.02	14	16K	74M
1396/06/08	4,505	4,301	4,679	4,511	(0.35)	30	126K	566M
1396/06/07	4,525	4,325	4,525	4,527	(0.29)	3	11K	49M
1396/06/06	4,400	4,400	4,400	4,540	(0.02)	1	1K	5M
1396/06/05	4,500	4,414	4,510	4,541	(1.52)	55	102K	458M
1396/06/04	4,510	4,448	4,510	4,611	(1.52)	19	56K	251M
1396/06/01	4,580	4,500	4,810	4,682	(1.14)	39	66K	305M
1396/05/31	4,750	4,664	4,890	4,736	(3.52)	53	135K	634M
1396/05/30	4,880	4,702	4,988	4,909	0.10	12	22K	107M
1396/05/29	4,820	4,743	4,875	4,904	(1.76)	33	67K	317M
1396/05/28	4,900	4,850	5,010	4,992	(0.2)	46	326K	2B
1396/05/25	5,050	4,960	5,050	5,002	0.68	46	184K	919M
1396/05/24	4,990	4,930	5,048	4,968	0.85	32	103K	516M
1396/05/23	5,110	4,850	5,110	4,926	0.14	59	209K	1B
1396/05/22	4,900	4,800	5,035	4,919	0.16	38	97K	475M
1396/05/21	4,960	4,900	4,960	4,911	(1.05)	65	473K	2B
1396/05/18	5,150	4,863	5,150	4,963	(3.03)	97	760K	4B
1396/05/17	5,000	4,901	5,200	5,118	1.85	64	365K	2B
1396/05/16	5,187	4,900	5,200	5,025	(2.56)	89	400K	2B
1396/05/15	5,249	5,091	5,330	5,157	(1.62)	76	421K	2B
1396/05/11	5,240	5,200	5,277	5,242	0.02	74	347K	2B
1396/05/10	5,240	5,140	5,399	5,241	1.14	163	857K	4B
1396/05/09	5,325	5,001	5,325	5,182	2.01	210	1M	6B
1396/05/08	5,089	5,001	5,101	5,080	4.55	78	259K	1B
1396/05/07	4,750	4,660	4,893	4,859	4.27	164	904K	4B
1396/05/04	4,600	4,600	4,830	4,660	6.32	273	3M	12B
1396/04/20	8,379	7,953	8,379	7,966	(4.84)	56	140K	1B
1396/04/19	8,500	8,020	8,500	8,371	(0.08)	88	619K	5B
1396/04/18	8,110	8,110	8,438	8,378	(1.62)	124	554K	5B
1396/04/17	8,744	8,501	8,745	8,516	(4.83)	41	107K	908M
1396/04/14	8,940	8,646	9,165	8,948	(1.68)	116	468K	4B
1396/04/13	8,800	8,768	9,193	9,101	3.94	204	617K	6B
1396/04/12	8,649	8,500	8,762	8,756	4.93	44	208K	2B
1396/04/11	8,101	8,101	8,400	8,345	1.92	118	1M	10B
1396/04/10	8,180	8,093	8,460	8,188	(0.68)	88	142K	1B
1396/04/07	8,427	8,210	8,427	8,244	(4.61)	109	296K	2B
1396/04/04	9,067	8,614	9,067	8,642	(4.69)	87	221K	2B
1396/04/03	9,300	8,750	9,300	9,067	2.19	99	346K	3B
1396/03/31	8,700	8,680	8,886	8,873	4.84	120	606K	5B
1396/03/30	8,231	8,230	8,484	8,463	4.74	138	460K	4B
1396/03/29	8,012	8,009	8,339	8,080	(4.15)	130	425K	3B
1396/03/28	8,780	8,341	8,780	8,430	(3.99)	126	363K	3B
1396/03/27	8,864	8,590	8,864	8,780	(0.17)	48	165K	1B
1396/03/24	8,500	8,021	8,865	8,795	4.17	195	1M	10B
1396/03/23	8,545	8,081	8,560	8,443	0.04	80	231K	2B
1396/03/22	8,600	8,270	8,650	8,440	(1.49)	78	187K	2B
1396/03/21	8,500	8,365	8,620	8,568	4.36	173	570K	5B
1396/03/20	7,953	7,950	8,349	8,210	3.24	150	744K	6B
1396/03/17	8,010	7,675	8,300	7,952	(1.56)	336	1M	11B
1396/03/16	8,600	7,863	8,600	8,078	(2.39)	291	1M	11B
1396/03/13	8,276	8,276	8,276	8,276	5.00	46	456K	4B
1396/03/10	7,886	7,790	7,886	7,882	4.94	91	634K	5B
1396/03/09	7,182	7,182	7,543	7,511	4.55	190	1M	8B
1396/03/08	7,318	7,138	7,318	7,184	1.61	127	504K	4B
1396/03/07	6,823	6,800	7,127	7,070	4.15	363	2M	11B
1396/03/06	6,998	6,530	6,998	6,788	(0.48)	186	1M	8B
1396/03/03	6,821	6,821	6,821	6,821	4.99	95	1M	8B
1396/03/02	6,497	6,497	6,497	6,497	4.99	24	317K	2B
1396/03/01	6,188	6,188	6,188	6,188	4.99	16	266K	2B
1396/02/31	5,894	5,894	5,894	5,894	4.99	14	115K	680M
1396/02/30	5,614	5,614	5,614	5,614	4.99	5	94K	529M
1396/02/27	5,012	4,956	5,453	5,347	2.95	288	5M	25B
1396/02/26	5,189	5,014	5,200	5,194	(1.46)	12	77K	401M
1396/02/25	5,098	5,098	5,250	5,271	(1.77)	10	42K	216M
1396/02/24	5,470	5,094	5,470	5,366	0.07	9	34K	181M
1396/02/23	5,236	5,236	5,236	5,362	(0.02)	3	855	4M
1396/02/20	5,267	5,267	5,470	5,363	(3.26)	26	86K	463M
1396/02/19	5,310	5,307	5,310	5,544	(0.75)	9	13K	71M
1396/02/18	5,800	5,335	5,800	5,586	(0.52)	17	44K	245M
1396/02/17	5,790	5,425	5,790	5,615	(1.42)	25	92K	519M
1396/02/16	5,511	5,511	5,800	5,696	(1.18)	36	260K	1B
1396/02/13	5,571	5,523	5,665	5,764	(0.52)	7	13K	72M
1396/02/12	5,730	5,520	5,854	5,794	3.91	62	426K	2B
1396/02/11	5,798	5,461	5,798	5,576	0.45	32	63K	350M
1396/02/10	5,562	5,386	5,562	5,551	4.78	75	320K	2B
1396/02/09	5,373	5,373	5,373	5,298	3.52	21	69K	371M
1396/02/06	5,118	5,118	5,118	5,118	4.98	21	165K	847M
1396/02/04	4,720	4,720	4,926	4,875	3.90	73	181K	883M
1396/02/03	4,700	4,579	4,710	4,692	2.87	21	136K	638M
1396/02/02	4,750	4,710	4,750	4,561	0.77	10	20K	93M
1396/01/30	4,575	4,550	4,666	4,526	1.85	24	67K	307M
1396/01/29	4,565	4,470	4,565	4,444	0.16	9	20K	90M
1396/01/28	4,489	4,301	4,489	4,437	0.59	18	44K	198M
1396/01/27	4,594	4,239	4,594	4,411	(1.14)	41	143K	631M
1396/01/26	4,538	4,340	4,540	4,462	(0.34)	26	69K	305M
1396/01/21	4,495	4,471	4,601	4,477	0.13	10	21K	97M
1396/01/20	4,490	4,490	4,499	4,471	0.11	7	20K	91M
1396/01/19	4,311	4,301	4,459	4,466	(1.04)	14	28K	120M
1396/01/16	4,383	4,380	4,420	4,513	(0.38)	8	13K	58M
1396/01/15	4,590	4,590	4,590	4,530	0.0	1	150	688K
1396/01/14	4,570	4,360	4,626	4,530	0.22	10	14K	65M
1396/01/09	4,317	4,317	4,330	4,520	(0.53)	7	12K	51M
1396/01/08	4,696	4,370	4,696	4,544	0.0	2	751	3M
1396/01/07	4,370	4,370	4,370	4,544	(0.04)	1	1K	4M
1396/01/06	4,699	4,645	4,699	4,546	0.07	2	2K	12M
1395/12/28	4,544	4,345	4,635	4,543	(0.66)	10	25K	112M
1395/12/25	4,500	4,434	4,500	4,573	(2.01)	16	44K	195M
1395/12/24	4,892	4,472	4,892	4,667	(0.85)	8	21K	94M
1395/12/23	4,705	4,705	4,849	4,707	1.40	8	25K	118M
1395/12/01	4,477	4,477	4,672	4,642	4.31	82	250K	1B
1395/11/30	4,300	4,300	4,480	4,450	(0.56)	17	50K	223M
1395/11/27	4,490	4,380	4,490	4,475	(0.13)	21	48K	214M
1395/11/26	4,494	4,479	4,499	4,481	0.52	28	82K	366M
1395/11/25	4,450	4,363	4,500	4,458	(0.2)	7	10K	45M
1395/11/24	4,470	4,350	4,500	4,467	(0.02)	12	35K	158M
1395/11/23	4,500	4,412	4,500	4,468	0.31	19	41K	183M
1395/11/20	4,467	4,300	4,467	4,454	0.0	6	3K	11M
1395/11/19	4,500	4,351	4,500	4,454	(2.75)	35	86K	381M
1395/11/18	4,790	4,500	4,790	4,580	0.04	21	32K	147M
1395/11/17	4,469	4,400	4,609	4,578	4.28	96	378K	2B
1395/11/16	4,250	4,250	4,465	4,390	0.34	39	39K	171M
1395/11/13	4,277	4,277	4,444	4,375	2.70	40	180K	789M
1395/11/12	4,196	4,196	4,269	4,260	4.77	55	206K	878M
1395/11/11	4,100	4,022	4,140	4,066	1.09	15	48K	198M
1395/11/10	4,100	4,004	4,100	4,022	(0.17)	13	51K	204M
1395/11/09	4,002	4,000	4,099	4,029	(0.25)	11	55K	219M
1395/11/06	4,175	4,000	4,175	4,039	0.0	7	4K	18M
1395/11/05	4,010	4,010	4,187	4,039	0.0	5	3K	12M
1395/11/04	4,177	4,160	4,200	4,039	0.55	8	16K	68M
1395/11/03	4,000	3,927	4,100	4,017	0.30	33	90K	361M
1395/11/02	4,079	4,079	4,080	4,005	0.02	2	1K	4M
1395/10/29	3,965	3,965	4,120	4,004	0.10	21	125K	500M
1395/10/28	4,000	3,997	4,030	4,000	0.08	17	50K	199M
1395/10/27	3,930	3,921	4,150	3,997	(0.12)	17	49K	197M
1395/10/26	4,080	4,080	4,080	4,002	0.02	1	2K	9M
1395/10/25	3,999	3,998	4,175	4,001	0.60	26	40K	161M
1395/10/22	4,000	3,903	4,000	3,977	0.0	4	2K	9M
1395/10/20	3,882	3,882	4,290	3,977	(2.67)	26	79K	311M
1395/10/19	4,071	3,996	4,071	4,086	(2.85)	24	72K	290M
1395/10/18	4,050	4,050	4,220	4,206	0.0	3	22K	90M
1395/10/15	4,150	4,098	4,150	4,206	(2.48)	12	61K	252M
1395/10/14	4,165	4,165	4,165	4,313	(1.62)	5	38K	156M
1395/10/13	4,195	4,195	4,195	4,384	(0.7)	3	16K	68M
1395/10/12	4,290	4,199	4,290	4,415	(0.11)	3	3K	12M
1395/10/11	4,110	4,110	4,446	4,420	2.91	9	105K	467M
1395/10/07	4,330	4,144	4,330	4,295	(0.79)	15	125K	535M
1395/10/06	4,280	4,280	4,280	4,329	(0.12)	1	11K	47M
1395/10/05	4,496	4,200	4,496	4,334	(0.23)	7	15K	64M
1395/10/04	4,251	4,209	4,251	4,344	(1.94)	25	46K	196M
1395/10/01	4,250	4,250	4,261	4,430	(0.05)	4	1K	6M
1395/09/30	4,401	4,260	4,401	4,432	(0.27)	16	25K	112M
1395/09/28	4,500	4,500	4,570	4,444	0.25	7	10K	46M
1395/09/24	4,417	4,412	4,560	4,433	(2.14)	26	108K	477M
1395/09/23	4,590	4,400	4,590	4,530	(0.4)	12	33K	148M
1395/09/22	4,600	4,450	4,600	4,548	(1.22)	42	230K	1B
1395/09/21	4,600	4,530	4,690	4,604	(0.99)	27	151K	694M
1395/09/20	4,800	4,603	4,800	4,650	0.06	16	65K	302M
1395/09/17	4,531	4,531	4,749	4,647	(0.04)	9	31K	145M
1395/09/16	4,700	4,604	4,700	4,649	0.0	24	88K	407M
1395/09/15	4,745	4,650	4,800	4,649	0.52	21	27K	126M
1395/09/14	4,539	4,455	4,677	4,625	3.82	61	191K	884M
1395/09/13	4,674	4,443	4,674	4,455	(4.73)	78	410K	2B
1395/09/09	4,688	4,440	4,760	4,676	0.24	35	138K	644M
1395/09/07	4,688	4,326	4,688	4,665	4.48	78	309K	1B
1395/09/06	4,349	4,349	4,500	4,465	4.18	84	403K	2B
1395/09/03	4,200	4,200	4,330	4,286	2.29	43	157K	671M
1395/09/02	4,291	4,150	4,291	4,190	(0.1)	12	24K	102M
1395/09/01	4,292	4,152	4,292	4,194	(0.55)	19	80K	335M
1395/08/29	4,270	4,221	4,270	4,217	0.67	9	53K	227M
1395/08/26	4,170	4,150	4,200	4,189	(1.67)	18	88K	366M
1395/08/25	4,210	4,200	4,294	4,260	(0.91)	29	110K	468M
1395/08/24	4,320	4,262	4,329	4,299	0.05	39	100K	430M
1395/08/23	4,299	4,290	4,299	4,297	(0.02)	8	16K	71M
1395/08/22	4,292	4,201	4,312	4,298	4.65	57	440K	2B
1395/08/19	4,150	4,030	4,225	4,107	(3.07)	25	96K	390M
1395/08/18	4,100	4,100	4,200	4,237	(0.77)	7	26K	106M
1395/08/17	4,379	4,215	4,379	4,270	(1.86)	37	107K	456M
1395/08/16	4,385	4,300	4,385	4,351	1.02	55	134K	585M
1395/08/15	4,318	4,200	4,318	4,307	4.72	62	303K	1B
1395/08/12	3,962	3,962	4,253	4,113	1.53	237	2M	9B
1395/08/11	4,147	3,970	4,147	4,051	(0.83)	15	53K	213M
1395/08/10	4,100	4,100	4,155	4,085	1.59	24	89K	365M
1395/08/09	4,000	3,963	4,080	4,021	1.06	30	281K	1B
1395/08/08	3,980	3,950	4,000	3,979	0.25	24	260K	1B
1395/08/05	3,990	3,970	3,990	3,969	0.30	23	59K	236M
1395/08/04	3,951	3,950	4,000	3,957	(1.05)	18	132K	521M
1395/08/03	4,020	4,020	4,050	3,999	0.50	4	37K	149M
1395/08/02	3,900	3,891	4,050	3,979	0.76	24	104K	413M
1395/08/01	4,050	3,900	4,050	3,949	(1.67)	24	178K	702M
1395/07/28	3,995	3,880	4,090	4,016	(0.74)	32	235K	945M
1395/07/27	4,089	4,000	4,089	4,046	(0.57)	11	42K	169M
1395/07/26	4,050	4,050	4,100	4,069	0.0	10	34K	139M
1395/07/25	4,023	3,931	4,050	4,069	(1.17)	23	56K	224M
1395/07/24	4,090	4,021	4,090	4,117	(0.1)	3	6K	26M
1395/07/19	4,000	4,000	4,100	4,121	(0.41)	17	21K	86M
1395/07/18	4,051	4,050	4,110	4,138	(0.17)	5	10K	39M
1395/07/17	4,055	4,055	4,169	4,145	(0.22)	6	12K	47M
1395/07/14	4,102	4,052	4,102	4,154	(1.26)	8	46K	187M
1395/07/13	4,120	4,097	4,200	4,207	(0.24)	10	13K	54M
1395/07/12	4,247	4,100	4,248	4,217	0.93	14	156K	659M
1395/07/11	4,300	4,090	4,300	4,178	(0.92)	22	52K	217M
1395/07/10	4,130	4,130	4,283	4,217	3.11	22	173K	731M
1395/07/07	4,190	3,990	4,190	4,090	(0.44)	29	189K	775M
1395/07/06	4,000	4,000	4,150	4,108	2.78	20	101K	416M
1395/07/05	3,958	3,958	4,010	3,997	(1.75)	25	85K	335M
1395/07/04	4,155	4,075	4,155	4,068	0.05	4	6K	26M
1395/07/03	4,001	3,990	4,112	4,066	(1.95)	30	332K	1B
1395/06/31	4,053	4,053	4,063	4,147	(0.05)	2	2K	8M
1395/06/29	4,050	4,050	4,071	4,149	(0.41)	4	21K	85M
1395/06/28	4,245	4,245	4,245	4,166	0.02	2	1K	4M
1395/06/27	4,250	4,001	4,310	4,165	0.34	14	226K	942M
1395/06/24	4,163	4,112	4,355	4,151	(4.09)	35	170K	705M
1395/06/23	4,166	4,166	4,376	4,328	(1.12)	73	306K	1B
1395/06/21	4,390	4,252	4,390	4,377	3.67	36	338K	1B
1395/06/20	4,152	4,150	4,396	4,222	(1.97)	30	123K	520M
1395/06/17	4,286	4,160	4,400	4,307	0.70	20	50K	216M
1395/06/16	4,286	4,101	4,286	4,277	0.02	14	19K	82M
1395/06/15	4,210	4,209	4,300	4,276	3.36	55	294K	1B
1395/06/14	4,110	4,110	4,220	4,137	(1.59)	35	95K	390M
1395/06/13	4,245	4,242	4,245	4,204	0.0	3	950	4M
1395/06/10	4,188	4,054	4,289	4,204	1.18	27	121K	510M
1395/06/09	4,001	4,001	4,189	4,155	1.29	24	115K	478M
1395/06/08	3,961	3,961	4,200	4,102	0.29	26	109K	448M
1395/06/07	4,101	4,080	4,139	4,090	(1.09)	47	225K	919M
1395/06/06	4,118	4,101	4,245	4,135	(0.22)	19	42K	175M
1395/06/03	4,250	4,082	4,270	4,144	(2.08)	36	116K	478M
1395/06/02	4,150	4,150	4,321	4,232	2.79	75	354K	1B
1395/06/01	3,925	3,925	4,143	4,117	4.33	118	861K	4B
1395/05/31	3,930	3,925	4,028	3,946	(1.08)	30	98K	386M
1395/05/30	4,030	3,903	4,070	3,989	0.15	40	160K	640M
1395/05/27	3,920	3,920	4,120	3,983	(0.05)	60	249K	993M
1395/05/26	3,901	3,900	4,109	3,985	0.58	71	266K	1B
1395/05/25	4,181	3,901	4,181	3,962	(0.95)	133	531K	2B
1395/05/24	3,889	3,889	4,001	4,000	4.96	133	422K	2B
1395/05/23	3,652	3,652	3,889	3,811	2.89	105	339K	1B
1395/05/20	3,555	3,555	3,729	3,704	4.28	64	163K	603M
1395/05/19	3,469	3,469	3,660	3,552	(2.66)	32	110K	387M
1395/05/18	3,745	3,601	3,745	3,649	(2.3)	29	109K	397M
1395/05/17	3,795	3,672	3,795	3,735	0.76	46	839K	3B
1395/05/16	3,730	3,655	3,800	3,707	0.71	43	94K	349M
1395/05/13	3,754	3,650	3,754	3,681	(0.27)	36	123K	452M
1395/05/12	3,610	3,551	3,754	3,691	3.22	121	407K	2B
1395/05/11	3,400	3,400	3,622	3,576	0.34	71	188K	672M
1395/05/10	3,550	3,401	3,596	3,564	0.93	72	133K	473M
1395/05/06	3,400	3,400	3,544	3,531	4.59	117	392K	1B
1395/05/05	3,352	3,302	3,481	3,376	(0.3)	12	23K	77M
1395/05/04	3,300	3,300	3,313	3,386	(0.24)	6	13K	43M
1395/05/03	3,412	3,350	3,450	3,394	(1.62)	26	103K	348M
1395/05/02	3,412	3,412	3,459	3,450	(0.2)	13	25K	87M
1395/04/30	3,460	3,400	3,481	3,457	(0.17)	12	17K	59M
1395/04/29	3,486	3,377	3,488	3,463	(0.03)	25	38K	133M
1395/04/28	3,401	3,374	3,407	3,464	(1.14)	20	51K	172M
1395/04/27	3,591	3,401	3,591	3,504	(1.24)	24	78K	272M
1395/04/26	3,460	3,451	3,586	3,548	(0.06)	28	63K	223M
1395/04/23	3,597	3,435	3,597	3,550	0.08	28	33K	118M
1395/04/22	3,597	3,450	3,720	3,547	(0.06)	39	97K	345M
1395/04/21	3,400	3,400	3,577	3,549	4.17	101	343K	1B
1395/04/20	3,227	3,227	3,440	3,407	0.35	26	67K	230M
1395/04/19	3,350	3,330	3,420	3,395	(0.88)	20	67K	224M
1395/04/15	3,474	3,370	3,503	3,425	0.50	34	150K	515M
1395/04/14	3,430	3,411	3,500	3,408	0.41	35	46K	159M
1395/04/13	3,254	3,254	3,450	3,394	3.29	86	262K	889M
1395/04/12	3,282	3,260	3,300	3,286	0.12	21	55K	182M
1395/04/09	3,310	3,254	3,367	3,282	0.21	19	36K	118M
1395/04/08	3,230	3,230	3,387	3,275	6.12	69	152K	497M
1395/04/01	3,340	3,210	3,362	3,286	0.34	49	106K	349M
1395/03/31	3,220	3,220	3,349	3,275	2.15	49	125K	410M
1395/03/30	3,200	3,160	3,250	3,206	(0.06)	19	21K	69M
1395/03/29	3,329	3,200	3,330	3,208	(0.65)	29	162K	520M
1395/03/26	3,215	3,200	3,343	3,229	(2.03)	53	158K	511M
1395/03/25	3,307	3,200	3,307	3,296	(0.33)	14	19K	62M
1395/03/24	3,250	3,250	3,430	3,307	0.06	11	35K	116M
1395/03/23	3,300	3,280	3,330	3,305	(0.06)	10	22K	72M
1395/03/22	3,379	3,260	3,399	3,307	(1.11)	46	128K	422M
1395/03/19	3,399	3,312	3,440	3,344	0.15	22	44K	148M
1395/03/18	3,262	3,253	3,402	3,339	0.75	32	81K	271M
1395/03/17	3,326	3,261	3,326	3,314	(0.24)	20	29K	96M
1395/03/16	3,319	3,301	3,390	3,322	0.09	26	40K	132M
1395/03/12	3,251	3,251	3,420	3,319	0.06	25	53K	176M
1395/03/11	3,303	3,251	3,420	3,317	0.12	34	59K	196M
1395/03/10	3,347	3,253	3,347	3,313	(9.6)	50	163K	541M
1395/02/29	3,597	3,510	3,684	3,665	4.45	213	1M	4B
1395/02/28	3,499	3,353	3,522	3,509	4.59	156	526K	2B
1395/02/27	3,220	3,220	3,381	3,355	4.19	137	437K	1B
1395/02/26	3,191	3,161	3,250	3,220	(0.37)	23	53K	168M
1395/02/25	3,200	3,161	3,250	3,232	(1.94)	25	106K	338M
1395/02/22	3,290	3,240	3,356	3,296	1.38	58	239K	788M
1395/02/21	3,163	3,163	3,292	3,251	3.67	99	263K	855M
1395/02/20	3,120	3,120	3,221	3,136	0.71	32	297K	931M
1395/02/19	3,070	3,070	3,100	3,114	(0.95)	39	75K	232M
1395/02/18	3,140	3,111	3,190	3,144	(1.35)	24	142K	445M
1395/02/15	3,151	3,151	3,200	3,187	0.16	15	89K	285M
1395/02/14	3,204	3,140	3,230	3,182	(0.69)	87	591K	2B
1395/02/13	3,210	3,157	3,230	3,204	(0.47)	34	116K	370M
1395/02/12	3,160	3,160	3,255	3,219	0.16	25	102K	327M
1395/02/11	3,160	3,160	3,240	3,214	0.82	48	256K	823M
1395/02/08	3,140	3,140	3,200	3,188	0.92	62	379K	1B
1395/02/07	3,161	3,131	3,200	3,159	0.48	18	61K	195M
1395/02/06	3,117	3,116	3,161	3,144	(0.03)	18	45K	142M
1395/02/05	3,200	3,085	3,200	3,145	(1.29)	44	104K	325M
1395/02/04	3,300	3,286	3,300	3,186	0.03	3	2K	6M
1395/02/01	3,200	3,135	3,200	3,185	0.28	14	63K	201M
1395/01/30	3,189	3,189	3,300	3,176	0.28	16	23K	75M
1395/01/29	3,119	3,101	3,180	3,167	(0.35)	14	34K	107M
1395/01/28	3,150	3,074	3,150	3,178	(1.76)	31	68K	211M
1395/01/25	3,210	3,163	3,340	3,235	(0.28)	47	133K	431M
1395/01/24	3,356	3,211	3,356	3,244	(3.34)	52	209K	678M
1395/01/23	3,460	3,202	3,460	3,356	0.18	51	104K	349M
1395/01/22	3,172	3,172	3,382	3,350	4.00	92	374K	1B
1395/01/21	3,369	3,178	3,369	3,221	(2.36)	59	140K	451M
1395/01/18	3,380	3,283	3,380	3,299	(4.52)	74	236K	777M
1395/01/17	3,598	3,375	3,598	3,455	0.23	96	349K	1B
1395/01/16	3,350	3,350	3,469	3,447	4.33	96	387K	1B
1395/01/15	3,410	3,260	3,410	3,304	0.85	89	190K	629M
1395/01/14	3,209	3,132	3,297	3,276	4.33	100	327K	1B
1395/01/11	3,150	3,120	3,219	3,140	1.39	36	81K	258M
1395/01/10	3,150	3,061	3,150	3,097	(0.29)	45	110K	339M
1395/01/09	3,062	3,061	3,190	3,106	0.36	30	51K	159M
1395/01/08	3,110	3,050	3,110	3,095	(0.1)	52	179K	554M
1395/01/07	3,220	3,128	3,220	3,098	0.36	11	40K	124M
1394/12/26	3,190	3,055	3,190	3,087	(2.96)	96	354K	1B
1394/12/25	3,222	3,158	3,222	3,181	(3.98)	93	255K	811M
1394/12/24	3,368	3,205	3,368	3,313	0.03	73	363K	1B
1394/12/22	3,141	3,141	3,352	3,312	3.73	130	459K	2B
1394/12/19	3,160	3,160	3,274	3,193	(0.41)	41	59K	186M
1394/12/18	3,171	3,171	3,270	3,206	(0.65)	52	106K	338M
1394/12/17	3,350	3,200	3,350	3,227	(1.86)	60	163K	527M
1394/12/16	3,230	3,230	3,315	3,288	4.05	96	352K	1B
1394/12/15	3,153	3,061	3,219	3,160	(1.74)	80	200K	632M
1394/12/12	3,260	3,185	3,300	3,216	0.25	44	87K	281M
1394/12/11	3,216	3,190	3,280	3,208	(0.09)	44	180K	578M
1394/12/10	3,210	3,168	3,279	3,211	0.0	66	174K	560M
1394/12/09	3,375	3,185	3,375	3,211	(3.57)	120	454K	1B
1394/12/08	3,282	3,280	3,401	3,330	(1.54)	102	287K	957M
1394/12/05	3,515	3,320	3,515	3,382	(2.84)	90	245K	827M
1394/12/04	3,517	3,400	3,517	3,481	3.91	123	289K	1B
1394/12/03	3,279	3,211	3,370	3,350	4.36	137	412K	1B
1394/12/02	3,251	3,150	3,251	3,210	(2.19)	97	170K	547M
1394/12/01	3,449	3,212	3,495	3,282	(2.93)	223	1M	3B
1394/11/28	3,437	3,349	3,500	3,381	(4.09)	205	635K	2B
1394/11/27	3,550	3,472	3,550	3,525	(6.2)	77	168K	592M
1394/11/24	3,761	3,750	3,899	3,758	(4.79)	46	175K	658M
1394/11/21	3,923	3,923	4,084	3,947	(4.41)	158	502K	2B
1394/11/20	4,150	4,017	4,169	4,129	3.98	317	2M	8B
1394/11/19	3,900	3,872	3,996	3,971	4.34	154	749K	3B
1394/11/18	3,700	3,700	3,888	3,806	2.62	108	435K	2B
1394/11/17	3,830	3,652	3,830	3,709	(1.75)	95	395K	1B
1394/11/14	3,761	3,760	3,850	3,775	(4.6)	164	598K	2B
1394/11/13	4,160	3,800	4,160	3,957	(0.15)	146	504K	2B
1394/11/12	3,990	3,870	3,997	3,963	4.10	150	710K	3B
1394/11/11	3,628	3,628	3,990	3,807	(0.29)	352	2M	6B
1394/11/10	3,990	3,801	3,990	3,818	(4.57)	124	686K	3B
1394/11/07	4,020	3,750	4,020	4,001	4.49	382	3M	13B
1394/11/06	3,829	3,829	3,829	3,829	4.99	30	209K	799M
1394/11/05	3,647	3,647	3,647	3,647	4.98	25	162K	592M
1394/11/04	3,474	3,474	3,474	3,474	4.99	197	3M	10B
1394/11/03	3,309	3,308	3,309	3,309	4.98	59	917K	3B
1394/10/30	3,030	3,030	3,156	3,152	4.86	60	254K	802M
1394/10/29	3,050	2,901	3,100	3,006	(0.13)	35	90K	270M
1394/10/28	2,985	2,960	3,050	3,010	(0.13)	20	81K	242M
1394/10/27	3,020	2,891	3,020	3,014	4.76	101	389K	1B
1394/10/26	2,860	2,860	2,950	2,877	0.28	25	27K	79M
1394/10/23	2,899	2,801	2,899	2,869	(0.14)	17	26K	73M
1394/10/22	2,940	2,867	2,940	2,873	0.31	25	30K	87M
1394/10/21	2,863	2,804	2,943	2,864	0.03	265	3M	9B
1394/10/20	2,928	2,790	2,928	2,863	(0.49)	17	55K	156M
1394/10/19	2,918	2,835	2,953	2,877	(0.62)	36	83K	238M
1394/10/16	2,850	2,777	2,938	2,895	2.62	159	1M	3B
1394/10/15	2,821	2,750	2,822	2,821	4.95	92	452K	1B
1394/10/14	2,600	2,585	2,695	2,688	4.71	164	2M	7B
1394/10/13	2,531	2,500	2,600	2,567	0.39	40	92K	236M
1394/10/12	2,561	2,530	2,561	2,557	0.0	16	19K	49M
1394/10/09	2,551	2,520	2,594	2,557	1.47	35	147K	377M
1394/10/07	2,484	2,484	2,620	2,520	0.44	44	126K	318M
1394/10/06	2,588	2,484	2,588	2,509	(0.2)	30	51K	128M
1394/10/05	2,456	2,456	2,535	2,514	0.04	23	58K	146M
1394/10/02	2,422	2,422	2,500	2,513	(0.67)	15	45K	111M
1394/10/01	2,592	2,415	2,592	2,530	(0.47)	19	20K	48M
1394/09/30	2,516	2,483	2,522	2,542	(2.72)	44	109K	273M
1394/09/29	2,506	2,506	2,580	2,613	(0.15)	5	8K	20M
1394/09/28	2,700	2,573	2,700	2,617	(3.36)	64	171K	446M
1394/09/25	2,681	2,681	2,682	2,708	(0.07)	5	10K	28M
1394/09/24	2,651	2,651	2,700	2,710	(0.18)	11	27K	72M
1394/09/23	2,756	2,652	2,756	2,715	(0.18)	14	21K	55M
1394/09/22	2,700	2,680	2,700	2,720	(0.11)	9	14K	37M
1394/09/18	2,700	2,672	2,747	2,723	(0.29)	11	37K	99M
1394/09/16	2,700	2,686	2,701	2,731	(0.36)	8	42K	114M
1394/09/15	2,668	2,666	2,774	2,741	0.15	19	48K	134M
1394/09/14	2,770	2,680	2,770	2,737	(0.51)	31	74K	200M
1394/09/10	2,730	2,720	2,799	2,751	(0.22)	26	67K	184M
1394/09/09	2,800	2,716	2,800	2,757	0.07	22	51K	141M
1394/09/08	2,713	2,713	2,835	2,755	(0.58)	34	74K	201M
1394/09/07	2,740	2,730	2,800	2,771	(0.18)	24	47K	131M
1394/09/04	2,750	2,720	2,877	2,776	(0.47)	33	78K	216M
1394/09/03	2,803	2,741	2,893	2,789	(2.17)	48	161K	447M
1394/09/02	2,855	2,800	2,888	2,851	(1.49)	20	92K	260M
1394/09/01	2,900	2,820	2,982	2,894	(0.62)	28	98K	282M
1394/08/30	2,995	2,912	2,995	2,912	0.66	23	45K	134M
1394/08/27	2,870	2,870	2,940	2,893	0.84	35	183K	530M
1394/08/26	2,765	2,765	2,902	2,869	3.80	48	176K	506M
1394/08/25	2,819	2,801	2,833	2,764	0.62	19	45K	127M
1394/08/24	2,703	2,702	2,848	2,747	0.11	12	29K	80M
1394/08/23	2,742	2,720	2,798	2,744	0.11	14	18K	50M
1394/08/20	2,778	2,741	2,800	2,741	0.18	7	25K	70M
1394/08/19	2,702	2,702	2,759	2,736	(0.15)	18	58K	159M
1394/08/18	2,710	2,710	2,750	2,740	0.0	5	3K	8M
1394/08/17	2,732	2,732	2,805	2,740	0.04	10	19K	53M
1394/08/16	2,743	2,743	2,809	2,739	0.07	5	7K	19M
1394/08/13	2,842	2,766	2,843	2,737	0.07	7	7K	19M
1394/08/12	2,740	2,731	2,786	2,735	0.04	4	22K	59M
1394/08/11	2,730	2,701	2,800	2,734	0.15	16	74K	202M
1394/08/10	2,763	2,760	2,798	2,730	0.74	19	69K	190M
1394/08/09	2,770	2,756	2,791	2,710	0.22	11	17K	48M
1394/08/06	2,740	2,691	2,834	2,704	(4.52)	46	213K	577M
1394/08/05	2,750	2,750	2,801	2,832	(0.11)	9	8K	22M
1394/08/04	2,800	2,800	2,800	2,835	(0.21)	9	26K	73M
1394/08/03	2,803	2,734	2,888	2,841	(1.25)	20	52K	142M
1394/07/29	2,816	2,816	2,823	2,877	(0.1)	6	7K	21M
1394/07/28	2,930	2,850	2,930	2,880	0.03	5	10K	29M
1394/07/27	2,951	2,830	2,951	2,879	(3.29)	33	149K	426M
1394/07/26	2,952	2,952	3,010	2,977	0.0	14	18K	53M
1394/07/25	3,040	2,954	3,040	2,977	0.47	24	64K	193M
1394/07/22	2,962	2,962	3,030	2,963	0.71	16	58K	173M
1394/07/21	2,950	2,950	3,010	2,942	0.10	9	13K	39M
1394/07/20	2,927	2,875	3,001	2,939	0.44	39	62K	183M
1394/07/19	2,928	2,803	2,970	2,926	1.60	42	174K	509M
1394/07/18	2,924	2,920	2,924	2,880	0.0	2	1K	3M
1394/07/15	2,773	2,773	2,900	2,880	(0.1)	20	44K	127M
1394/07/14	2,942	2,942	2,942	2,883	0.10	2	8K	24M
1394/07/13	2,850	2,850	2,938	2,880	1.23	27	80K	234M
1394/07/12	2,850	2,850	2,850	2,845	0.0	1	419	1M
1394/07/11	3,020	2,784	3,020	2,845	(2.9)	34	163K	462M
1394/07/08	2,932	2,875	2,932	2,930	4.91	98	293K	858M
1394/07/07	2,800	2,800	2,875	2,793	1.97	38	79K	226M
1394/07/05	2,660	2,660	2,739	2,739	0.0	3	5K	14M
1394/07/04	2,881	2,630	2,881	2,739	(0.98)	28	77K	208M
1394/07/01	2,883	2,800	2,883	2,766	0.33	13	21K	60M
1394/06/31	2,800	2,704	2,897	2,757	(3.13)	45	147K	403M
1394/06/30	2,969	2,724	2,969	2,846	(0.73)	23	28K	76M
1394/06/29	2,812	2,774	3,000	2,867	(1.78)	46	150K	428M
1394/06/28	2,853	2,850	2,999	2,919	(0.34)	14	25K	70M
1394/06/25	3,040	2,853	3,040	2,929	0.03	2	1K	4M
1394/06/24	2,999	2,900	2,999	2,928	0.03	8	15K	43M
1394/06/23	2,853	2,853	2,931	2,927	(0.14)	8	21K	62M
1394/06/22	2,880	2,855	2,880	2,931	(0.03)	2	2K	5M
1394/06/21	3,000	2,846	3,070	2,932	0.21	9	9K	27M
1394/06/18	2,950	2,950	3,014	2,926	1.92	32	73K	218M
1394/06/17	2,814	2,814	2,954	2,871	2.03	35	82K	241M
1394/06/16	2,897	2,796	2,900	2,814	(4.38)	60	228K	641M
1394/06/15	2,953	2,900	3,029	2,943	(1.44)	33	138K	405M
1394/06/14	2,950	2,897	3,000	2,986	(1.06)	18	67K	197M
1394/06/11	2,911	2,911	2,914	3,018	(0.03)	2	1K	3M
1394/06/10	2,911	2,910	2,950	3,019	(0.13)	4	7K	19M
1394/06/09	2,910	2,910	2,950	3,023	(0.53)	5	25K	73M
1394/06/08	3,000	2,950	3,000	3,039	(0.26)	8	15K	45M
1394/06/07	3,095	3,089	3,095	3,047	0.0	4	2K	5M
1394/06/04	3,068	2,960	3,068	3,047	4.24	51	205K	625M
1394/06/03	2,842	2,842	2,961	2,923	3.65	47	226K	661M
1394/06/02	2,731	2,731	2,899	2,820	0.25	16	63K	178M
1394/06/01	2,813	2,813	2,840	2,813	(5.0)	31	170K	479M
1394/05/31	2,820	2,820	2,850	2,961	(0.1)	5	4K	13M
1394/05/28	2,823	2,823	2,823	2,964	(0.24)	7	8K	22M
1394/05/27	2,841	2,840	2,841	2,971	(0.6)	21	19K	53M
1394/05/26	2,929	2,914	2,931	2,989	(2.54)	28	84K	244M
1394/05/25	3,000	2,978	3,000	3,067	(2.14)	29	70K	210M
1394/05/24	3,063	3,007	3,162	3,134	(0.98)	29	34K	103M
1394/05/21	3,193	3,193	3,193	3,165	0.03	1	4K	12M
1394/05/19	3,155	3,064	3,155	3,164	(1.89)	49	104K	326M
1394/05/18	3,190	3,190	3,200	3,225	(0.12)	5	20K	64M
1394/05/17	3,201	3,155	3,201	3,229	(1.16)	16	67K	214M
1394/05/14	3,200	3,200	3,250	3,267	(0.24)	5	21K	67M
1394/05/13	3,348	3,200	3,350	3,275	(0.03)	23	60K	195M
1394/05/12	3,240	3,240	3,350	3,276	1.77	17	89K	294M
1394/05/11	3,220	3,200	3,220	3,219	(0.49)	17	79K	253M
1394/05/10	3,212	3,204	3,221	3,235	(0.83)	20	90K	291M
1394/05/07	3,200	3,170	3,206	3,262	(0.97)	20	51K	164M
1394/05/06	3,200	3,170	3,200	3,294	(0.21)	8	9K	29M
1394/05/05	3,163	3,152	3,298	3,301	(0.18)	9	7K	23M
1394/05/04	3,240	3,200	3,240	3,307	(0.18)	12	11K	37M
1394/05/03	3,300	3,182	3,300	3,313	(1.07)	19	51K	167M
1394/04/31	3,311	3,291	3,311	3,349	(0.33)	10	27K	89M
1394/04/30	3,312	3,312	3,420	3,360	0.06	8	11K	37M
1394/04/29	3,331	3,250	3,331	3,358	(0.47)	8	29K	95M
1394/04/24	3,335	3,333	3,350	3,374	(0.21)	15	23K	75M
1394/04/23	3,250	3,230	3,471	3,381	2.27	55	250K	844M
1394/04/22	3,295	3,295	3,349	3,306	0.76	54	115K	380M
1394/04/21	3,355	3,280	3,355	3,281	0.31	38	62K	203M
1394/04/20	3,539	3,259	3,539	3,271	(4.64)	101	286K	934M
1394/04/16	3,489	3,320	3,489	3,430	8.85	25	87K	297M
1394/04/09	3,290	3,240	3,330	3,331	(0.74)	26	43K	142M
1394/04/08	3,330	3,299	3,330	3,356	(0.36)	14	28K	93M
1394/04/07	3,311	3,300	3,312	3,368	(0.33)	13	23K	77M
1394/04/06	3,237	3,237	3,450	3,379	(0.82)	57	104K	350M
1394/04/03	3,379	3,379	3,379	3,407	(4.19)	20	119K	401M
1394/03/30	3,394	3,394	3,394	3,556	(0.45)	4	12K	42M
1394/03/27	3,400	3,400	3,400	3,572	(0.17)	4	5K	16M
1394/03/26	3,400	3,400	3,400	3,578	0.0	1	300	1M
1394/03/25	3,419	3,419	3,419	3,578	(0.56)	4	15K	52M
1394/03/24	3,420	3,420	3,420	3,598	(0.06)	6	2K	7M
1394/03/23	3,420	3,420	3,420	3,600	0.0	1	293	1M
1394/03/20	3,446	3,446	3,446	3,600	(0.74)	9	20K	68M
1394/03/19	3,447	3,447	3,447	3,627	(0.03)	2	872	3M
1394/03/18	3,452	3,452	3,452	3,628	(0.14)	5	4K	14M
1394/03/17	3,528	3,528	3,528	3,633	(2.15)	13	58K	205M
1394/03/10	3,610	3,602	3,748	3,713	2.68	121	1M	5B
1394/03/09	3,650	3,646	3,664	3,616	3.61	23	106K	387M
1394/03/06	3,410	3,410	3,512	3,490	4.33	42	144K	503M
1394/03/05	3,400	3,320	3,521	3,345	(4.26)	95	304K	1B
1394/03/04	3,470	3,432	3,470	3,494	(3.27)	42	91K	314M
1394/03/03	3,507	3,506	3,597	3,612	(2.11)	30	58K	202M
1394/03/02	3,686	3,519	3,686	3,690	(0.38)	13	11K	40M
1394/02/30	3,598	3,591	3,696	3,704	(0.54)	11	26K	93M
1394/02/29	3,700	3,613	3,737	3,724	(1.04)	20	43K	156M
1394/02/28	3,800	3,800	3,800	3,763	0.0	1	400	2M
1394/02/27	3,652	3,637	3,652	3,763	(0.66)	23	23K	84M
1394/02/23	3,718	3,690	3,750	3,788	(1.15)	48	49K	183M
1394/02/22	3,735	3,715	3,735	3,832	(0.18)	4	8K	31M
1394/02/21	3,720	3,720	3,770	3,839	(0.16)	7	9K	35M
1394/02/20	3,700	3,695	3,700	3,845	(0.03)	3	980	4M
1394/02/19	3,741	3,741	3,780	3,846	(0.08)	8	4K	15M
1394/02/16	3,930	3,741	3,930	3,849	(0.54)	61	1M	4B
1394/02/14	3,978	3,868	3,979	3,870	0.16	14	14K	55M
1394/02/13	3,999	3,716	3,999	3,864	0.18	15	23K	90M
1394/02/09	3,889	3,800	3,889	3,857	0.0	3	1K	5M
1394/02/08	3,870	3,723	3,870	3,857	(0.54)	18	21K	77M
1394/02/07	3,990	3,855	3,900	3,878	(0.03)	14	11K	41M
1394/02/06	3,900	3,832	3,900	3,879	(0.15)	9	21K	82M
1394/02/05	3,900	3,800	3,910	3,885	(0.77)	27	54K	206M
1394/02/02	3,900	3,900	4,000	3,915	0.08	12	19K	74M
1394/02/01	3,900	3,851	3,950	3,912	0.0	4	5K	20M
1394/01/31	3,900	3,821	3,900	3,912	(0.2)	9	13K	50M
1394/01/30	3,847	3,831	3,900	3,920	(0.13)	10	10K	37M
1394/01/29	3,831	3,826	3,846	3,925	(0.96)	19	39K	151M
1394/01/26	3,950	3,902	3,981	3,963	(0.03)	22	60K	238M
1394/01/25	3,970	3,895	3,970	3,964	(0.28)	11	21K	80M
1394/01/24	3,999	3,900	4,000	3,975	(0.63)	24	47K	184M
1394/01/23	4,000	3,900	4,000	4,000	(0.67)	14	31K	123M
1394/01/22	4,080	3,954	4,110	4,027	0.32	32	46K	187M
1394/01/19	3,911	3,911	4,195	4,014	(1.45)	35	70K	279M
1394/01/18	4,070	4,064	4,101	4,073	(3.78)	51	198K	805M
1394/01/17	4,350	4,229	4,350	4,233	(3.9)	19	142K	600M
1394/01/16	4,416	4,160	4,416	4,405	3.72	87	252K	1B
1394/01/15	4,247	4,247	4,247	4,247	3.99	29	125K	532M
1394/01/11	4,098	3,952	4,100	4,084	(0.34)	19	55K	223M
1394/01/10	4,180	4,012	4,180	4,098	(1.94)	34	68K	275M
1394/01/09	4,300	4,115	4,300	4,179	0.53	20	73K	306M
1394/01/08	4,280	4,265	4,308	4,157	0.34	11	13K	55M
1394/01/05	4,190	4,189	4,230	4,143	1.84	21	69K	289M
1393/12/27	4,000	4,000	4,125	4,068	0.15	16	19K	76M
1393/12/26	4,124	3,960	4,124	4,062	(1.53)	29	53K	210M
1393/12/25	4,035	4,035	4,190	4,125	(0.05)	18	24K	98M
1393/12/24	4,280	3,955	4,280	4,127	0.19	34	93K	385M
1393/12/23	4,020	4,020	4,268	4,119	0.12	11	8K	33M
1393/12/20	4,028	4,028	4,146	4,114	(1.93)	31	77K	311M
1393/12/19	4,075	4,074	4,075	4,195	(1.13)	26	34K	138M
1393/12/18	4,250	4,250	4,325	4,243	1.41	26	67K	289M
1393/12/11	4,100	4,100	4,300	4,184	(1.23)	36	104K	434M
1393/12/10	4,392	4,109	4,392	4,236	(1.03)	73	236K	1B
1393/12/09	4,298	4,200	4,298	4,280	3.53	67	352K	2B
1393/12/06	4,000	4,000	4,157	4,134	3.40	88	306K	1B
1393/12/05	3,891	3,891	4,046	3,998	2.75	73	146K	584M
1393/12/04	3,820	3,809	3,965	3,891	(1.92)	83	511K	2B
1393/12/03	4,051	3,928	4,051	3,967	(3.03)	45	97K	381M
1393/12/02	4,160	4,050	4,168	4,091	(1.94)	51	100K	406M
1393/11/29	4,282	4,111	4,399	4,172	(2.57)	125	305K	1B
1393/11/28	4,248	4,248	4,390	4,282	(3.23)	194	850K	4B
1393/11/27	4,268	4,268	4,268	4,425	(0.45)	9	20K	85M
1393/11/21	4,279	4,279	4,279	4,445	(0.27)	2	12K	51M
1393/11/20	4,280	4,280	4,280	4,457	(0.02)	1	1K	4M
1393/11/15	4,336	4,336	4,336	4,458	(1.28)	6	58K	250M
1393/10/30	4,338	4,338	4,338	4,516	(0.04)	5	2K	9M
1393/10/29	4,340	4,340	4,340	4,518	(0.04)	2	2K	10M
1393/10/28	4,355	4,355	4,357	4,520	(0.35)	9	16K	69M
1393/10/27	4,373	4,373	4,440	4,536	(0.42)	23	22K	99M
1393/10/24	4,600	4,412	4,600	4,555	(0.44)	4	28K	124M
1393/10/23	4,723	4,723	4,723	4,575	0.0	1	250	1M
1393/10/22	4,390	4,390	4,720	4,575	0.31	19	21K	100M
1393/10/21	4,452	4,452	4,687	4,561	(1.64)	27	75K	332M
1393/10/20	4,458	4,458	4,458	4,637	(0.13)	6	6K	25M
1393/10/17	4,682	4,466	4,682	4,643	(0.19)	11	11K	48M
1393/10/16	4,551	4,547	4,551	4,652	(1.77)	18	80K	365M
1393/10/15	4,584	4,584	4,720	4,736	(0.8)	24	37K	168M
1393/10/14	4,612	4,611	4,670	4,774	(0.6)	19	31K	145M
1393/10/13	4,831	4,782	4,940	4,803	(3.57)	50	178K	856M
1393/10/10	4,989	4,856	4,993	4,981	3.75	145	506K	3B
1393/10/09	4,500	4,500	4,813	4,801	3.74	52	249K	1B
1393/10/08	4,877	4,511	4,877	4,628	(1.32)	19	106K	488M
1393/10/07	4,541	4,540	4,700	4,690	(0.82)	37	259K	1B
1393/10/06	4,654	4,650	4,900	4,729	0.13	22	225K	1B
1393/10/03	4,882	4,770	4,882	4,723	0.60	24	33K	162M
1393/10/01	4,752	4,752	4,752	4,695	2.74	38	124K	587M
1393/09/29	4,722	4,600	4,722	4,570	0.64	18	57K	262M
1393/09/26	4,458	4,458	4,636	4,541	1.86	44	111K	510M
1393/09/25	4,300	4,300	4,591	4,458	0.97	51	107K	479M
1393/09/24	4,590	4,384	4,590	4,415	(3.31)	49	150K	659M
1393/09/23	4,434	4,434	4,520	4,566	(1.13)	27	54K	241M
1393/09/19	4,540	4,539	4,610	4,618	(2.33)	32	112K	509M
1393/09/18	4,923	4,630	4,923	4,728	(0.15)	17	25K	117M
1393/09/17	4,897	4,668	4,897	4,735	(0.06)	23	28K	132M
1393/09/16	4,880	4,660	4,880	4,738	0.19	22	72K	344M
1393/09/15	4,800	4,709	4,990	4,729	(3.59)	83	175K	825M
1393/09/12	4,900	4,820	4,970	4,905	(0.1)	18	39K	189M
1393/09/11	4,880	4,800	4,996	4,910	(1.37)	82	267K	1B
1393/09/10	5,001	4,800	5,030	4,978	(0.44)	92	317K	2B
1393/09/09	5,000	4,950	5,050	5,000	0.99	202	465K	2B
1393/09/08	4,949	4,802	5,038	4,951	2.19	81	235K	1B
1393/09/05	4,710	4,710	4,900	4,845	(1.2)	39	166K	804M
1393/09/04	4,805	4,805	4,806	4,904	(2.02)	50	91K	438M
1393/09/03	5,076	4,900	5,140	5,005	0.34	45	56K	280M
1393/09/02	5,000	4,810	5,100	4,988	(0.06)	55	84K	417M
1393/09/01	4,968	4,968	5,098	4,991	0.38	93	150K	750M
1393/08/28	5,340	4,969	5,340	4,972	(3.94)	96	399K	2B
1393/08/27	5,500	5,106	5,500	5,176	(2.63)	96	184K	952M
1393/08/26	5,299	5,299	5,317	5,316	3.97	94	227K	1B
1393/08/25	5,240	5,003	5,240	5,113	0.65	149	420K	2B
1393/08/24	5,199	4,895	5,300	5,080	(0.35)	267	764K	4B
1393/08/21	5,133	5,133	5,133	5,098	3.28	33	148K	758M
1393/08/20	4,950	4,950	4,950	4,936	3.70	36	167K	827M
1393/08/19	4,740	4,623	4,782	4,760	3.50	105	404K	2B
1393/08/18	4,550	4,510	4,650	4,599	2.84	306	1M	6B
1393/08/17	4,469	4,401	4,474	4,472	3.95	112	577K	3B
1393/08/14	4,170	4,150	4,365	4,302	2.48	166	558K	2B
1393/08/11	4,191	4,171	4,245	4,198	(0.64)	81	149K	623M
1393/08/10	4,202	4,170	4,292	4,225	0.57	115	314K	1B
1393/08/07	4,120	4,120	4,269	4,201	0.74	74	180K	756M
1393/08/06	4,240	4,097	4,260	4,170	(2.27)	167	493K	2B
1393/08/05	4,350	4,226	4,389	4,267	0.38	41	62K	265M
1393/08/04	4,200	4,200	4,289	4,251	(0.47)	55	107K	454M
1393/08/03	4,377	4,254	4,377	4,271	(3.61)	138	318K	1B
1393/07/30	4,379	4,377	4,380	4,431	(2.81)	51	127K	557M
1393/07/29	4,648	4,382	4,728	4,559	0.26	247	965K	4B
1393/07/28	4,360	4,331	4,620	4,547	2.34	260	978K	4B
1393/07/27	4,569	4,350	4,589	4,443	(0.6)	201	608K	3B
1393/07/26	4,440	4,400	4,484	4,470	3.66	135	645K	3B
1393/07/23	4,199	4,199	4,333	4,312	3.48	132	496K	2B
1393/07/22	4,135	4,135	4,220	4,167	(0.17)	51	107K	447M
1393/07/20	4,275	4,141	4,275	4,174	(0.97)	58	175K	732M
1393/07/19	4,120	4,120	4,300	4,215	0.91	87	223K	940M
1393/07/16	4,150	4,150	4,249	4,177	0.31	53	248K	1B
1393/07/15	4,155	4,100	4,250	4,164	(0.74)	97	213K	886M
1393/07/14	4,224	4,150	4,250	4,195	(2.01)	76	167K	701M
1393/07/12	4,384	4,210	4,385	4,281	0.09	81	219K	940M
1393/07/09	4,280	4,264	4,399	4,277	(3.69)	236	952K	4B
1393/07/08	4,500	4,408	4,500	4,441	(3.27)	134	483K	2B
1393/07/07	4,598	4,500	4,605	4,591	3.68	434	2M	9B
1393/07/06	4,400	4,378	4,449	4,428	3.51	70	363K	2B
1393/07/05	4,300	4,073	4,377	4,278	1.64	350	1M	6B
1393/07/02	4,209	4,209	4,209	4,209	3.98	29	337K	1B
1393/07/01	3,930	3,930	4,054	4,048	3.82	170	1M	5B
1393/06/31	3,791	3,790	3,970	3,899	0.39	116	373K	1B
1393/06/30	3,910	3,753	3,970	3,884	1.44	190	564K	2B
1393/06/29	3,700	3,700	3,831	3,829	3.94	155	995K	4B
1393/06/26	3,536	3,536	3,725	3,684	2.85	107	250K	921M
1393/06/25	3,502	3,502	3,683	3,582	(0.33)	21	47K	168M
1393/06/24	3,503	3,503	3,635	3,594	0.45	34	92K	333M
1393/06/23	3,441	3,445	3,625	3,578	(0.06)	39	226K	807M
1393/06/22	3,748	3,565	3,748	3,580	(3.58)	111	515K	2B
1393/06/19	3,722	3,612	3,722	3,713	3.74	444	2M	6B
1393/06/18	3,567	3,546	3,583	3,579	3.86	72	537K	2B
1393/06/17	3,430	3,386	3,579	3,446	(2.3)	61	162K	555M
1393/06/16	3,537	3,472	3,541	3,527	0.14	63	267K	943M
1393/06/15	3,560	3,455	3,560	3,522	(0.28)	31	105K	370M
1393/06/12	3,550	3,501	3,595	3,532	(1.97)	54	234K	826M
1393/06/11	3,650	3,576	3,660	3,603	(0.85)	39	165K	595M
1393/06/10	3,650	3,575	3,650	3,634	0.33	51	501K	2B
1393/06/09	3,523	3,523	3,689	3,622	(0.36)	31	57K	204M
1393/06/08	3,637	3,607	3,694	3,635	(3.25)	41	168K	609M
1393/06/05	3,809	3,747	3,855	3,757	(3.74)	75	297K	1B
1393/06/04	3,915	3,775	3,915	3,903	3.67	167	1M	4B
1393/06/03	3,765	3,765	3,765	3,765	3.98	14	186K	700M
1393/06/02	3,621	3,621	3,621	3,621	3.99	27	181K	656M
1393/06/01	3,579	3,579	3,579	3,482	1.16	11	53K	190M
1393/05/29	3,405	3,400	3,565	3,442	(2.19)	73	200K	689M
1393/05/28	3,600	3,460	3,748	3,519	(2.36)	65	211K	743M
1393/05/27	3,600	3,574	3,700	3,604	(3.17)	52	215K	776M
1393/05/26	3,735	3,638	3,740	3,722	(1.77)	56	99K	364M
1393/05/25	3,792	3,714	3,830	3,789	(0.05)	36	50K	189M
1393/05/22	3,536	3,536	3,829	3,791	2.96	92	635K	2B
1393/05/21	3,706	3,656	3,706	3,682	(3.31)	59	238K	878M
1393/05/20	3,760	3,704	3,853	3,808	(1.3)	29	66K	247M
1393/05/18	3,998	3,900	3,998	3,858	0.08	7	5K	20M
1393/05/15	3,856	3,800	3,856	3,855	(0.03)	5	5K	18M
1393/05/14	3,813	3,810	3,934	3,856	(1.38)	29	113K	434M
1393/05/13	3,920	3,920	3,940	3,910	0.0	4	3K	10M
1393/05/12	3,900	3,900	3,999	3,910	(3.74)	48	171K	666M
1393/05/11	4,150	4,056	4,150	4,062	(3.86)	56	216K	879M
1393/05/06	4,101	4,100	4,255	4,225	(1.01)	46	81K	338M
1393/05/05	4,258	4,124	4,259	4,268	(0.63)	24	47K	197M
1393/05/04	4,320	4,130	4,320	4,295	(0.12)	13	67K	287M
1393/05/01	4,460	4,200	4,460	4,300	0.23	19	36K	156M
1393/04/31	4,380	4,050	4,381	4,290	1.83	33	83K	365M
1393/04/23	4,210	4,209	4,250	4,373	(0.25)	14	14K	57M
1393/04/22	4,215	4,215	4,410	4,384	(0.14)	4	6K	26M
1393/04/21	4,273	4,273	4,440	4,390	(1.37)	32	63K	268M
1393/04/18	4,322	4,308	4,322	4,451	(0.8)	29	36K	157M
1393/04/17	4,500	4,320	4,500	4,487	(0.13)	9	8K	37M
1393/04/16	4,320	4,320	4,320	4,493	(0.16)	5	7K	29M
1393/04/15	4,675	4,332	4,400	4,500	(0.27)	10	14K	61M
1393/04/14	4,449	4,305	4,638	4,512	1.17	42	67K	310M
1393/04/11	4,320	4,319	4,450	4,460	(0.84)	26	40K	174M
1393/04/10	4,330	4,330	4,330	4,498	(0.27)	11	12K	54M
1393/04/09	4,345	4,345	4,450	4,510	(0.35)	8	17K	72M
1393/04/04	4,369	4,369	4,369	4,526	(0.55)	12	24K	106M
1393/04/02	4,374	4,374	4,520	4,551	(0.11)	5	5K	23M
1393/04/01	4,560	4,400	4,560	4,556	1.76	21	411K	2B
1393/03/31	4,226	4,226	4,480	4,477	1.70	20	413K	2B
1393/03/28	4,426	4,238	4,426	4,402	(0.27)	4	17K	73M
1393/03/27	4,581	4,420	4,581	4,414	0.20	16	15K	69M
1393/03/26	4,450	4,410	4,507	4,405	1.64	28	78K	350M
1393/03/25	4,480	4,300	4,480	4,334	0.02	14	14K	61M
1393/03/24	4,220	4,186	4,500	4,333	(0.62)	19	56K	240M
1393/03/21	4,230	4,222	4,469	4,360	(0.37)	18	28K	119M
1393/03/20	4,300	4,270	4,300	4,376	(0.25)	11	17K	73M
1393/03/19	4,227	4,227	4,482	4,387	(0.36)	10	21K	90M
1393/03/18	4,402	4,402	4,480	4,403	(3.97)	42	263K	1B
1393/03/17	4,482	4,482	4,482	4,585	(1.78)	24	80K	360M
1393/03/13	4,506	4,506	4,699	4,668	(0.53)	15	26K	119M
1393/03/12	4,589	4,522	4,798	4,693	(0.36)	21	25K	113M
1393/03/04	4,835	4,600	4,835	4,710	0.94	58	126K	594M
1393/03/03	4,667	4,667	4,667	4,666	3.97	55	179K	836M
1393/02/31	4,613	4,613	4,613	4,488	1.17	8	53K	243M
1393/02/30	4,537	4,530	4,546	4,436	1.46	35	69K	312M
1393/02/29	4,263	4,262	4,500	4,372	(1.51)	34	76K	325M
1393/02/28	4,319	4,290	4,464	4,439	(0.56)	35	38K	165M
1393/02/27	4,319	4,319	4,380	4,464	(0.76)	25	35K	153M
1393/02/24	4,328	4,328	4,500	4,498	(0.22)	15	12K	53M
1393/02/22	4,400	4,361	4,560	4,508	(0.27)	21	30K	133M
1393/02/21	4,500	4,350	4,695	4,520	(0.15)	29	23K	101M
1393/02/20	4,499	4,490	4,610	4,527	(0.02)	23	24K	108M
1393/02/17	4,382	4,379	4,401	4,528	(0.72)	29	33K	145M
1393/02/16	4,600	4,402	4,610	4,561	(0.52)	26	42K	190M
1393/02/15	4,584	4,584	4,605	4,585	(3.96)	44	185K	850M
1393/02/14	4,622	4,621	4,622	4,774	(0.81)	12	37K	170M
1393/02/13	4,748	4,707	4,748	4,813	(1.84)	21	83K	392M
1393/02/10	4,755	4,748	4,855	4,903	(0.85)	20	40K	189M
1393/02/09	4,840	4,781	4,999	4,945	(0.7)	32	35K	166M
1393/02/08	4,990	4,836	5,000	4,980	(1.13)	53	65K	319M
1393/02/07	5,120	4,990	5,200	5,037	0.26	37	58K	295M
1393/02/06	5,099	4,970	5,100	5,024	1.37	81	169K	849M
1393/02/03	4,843	4,842	4,999	4,956	(1.73)	43	82K	398M
1393/02/02	5,300	5,030	5,400	5,043	(3.74)	94	204K	1B
1393/02/01	5,200	5,066	5,287	5,239	(0.66)	29	46K	239M
1393/01/31	5,168	5,168	5,231	5,274	(2.02)	35	93K	482M
1393/01/30	5,190	5,190	5,200	5,383	(0.43)	19	19K	100M
1393/01/27	5,404	5,404	5,421	5,406	(3.96)	68	199K	1B
1393/01/26	5,415	5,415	5,415	5,629	(0.2)	3	9K	48M
1393/01/25	5,424	5,424	5,424	5,640	(0.16)	3	7K	40M
1393/01/24	5,489	5,489	5,489	5,649	(1.19)	13	54K	295M
1393/01/23	5,800	5,577	5,800	5,717	(1.58)	70	72K	401M
1393/01/20	6,118	5,648	6,118	5,809	(1.26)	101	238K	1B
1393/01/19	6,310	5,875	6,310	5,883	(3.86)	98	203K	1B
1393/01/18	6,053	6,007	6,346	6,119	(2.21)	83	111K	668M
1393/01/17	6,264	6,055	6,397	6,257	(0.1)	11	9K	58M
1393/01/16	6,229	6,225	6,439	6,263	0.59	50	77K	485M
1393/01/11	6,180	6,150	6,304	6,226	(1.25)	47	121K	748M
1393/01/10	6,183	6,183	6,440	6,305	(2.1)	68	117K	728M
1393/01/09	6,240	6,239	6,240	6,440	(0.89)	15	41K	253M
1393/01/06	6,283	6,283	6,283	6,498	(0.7)	11	32K	198M
1393/01/05	6,390	6,384	6,390	6,544	(1.59)	24	72K	461M
1392/12/28	6,445	6,445	6,449	6,650	(0.94)	32	43K	275M
1392/12/27	6,500	6,500	6,605	6,713	(0.56)	20	39K	256M
1392/12/26	6,500	6,500	6,990	6,751	(0.1)	18	12K	78M
1392/12/25	7,035	6,513	7,035	6,758	(0.38)	36	62K	418M
1392/12/24	6,900	6,750	6,903	6,784	2.20	42	100K	693M
1392/12/21	6,710	6,280	6,732	6,638	2.53	27	133K	892M
1392/12/20	6,519	6,259	6,757	6,474	(0.69)	49	558K	4B
1392/12/19	6,308	6,308	6,520	6,519	(0.78)	22	11M	72B
1392/12/18	6,406	6,406	6,406	6,570	(1.53)	12	69K	441M
1392/12/17	6,500	6,443	6,949	6,672	(0.58)	28	60K	394M
1392/12/14	6,550	6,550	6,738	6,711	(1.63)	42	4M	28B
1392/12/13	6,562	6,562	6,562	6,822	(0.19)	5	8K	56M
1392/12/12	6,694	6,694	6,694	6,835	(1.97)	18	89K	594M
1392/12/11	6,789	6,788	7,000	6,972	(1.39)	15	63K	426M
1392/12/10	7,000	6,880	7,150	7,070	(1.34)	32	77K	532M
1392/12/07	6,991	6,991	7,350	7,166	(1.59)	49	90K	636M
1392/12/06	7,450	7,083	7,450	7,282	(1.3)	46	65K	466M
1392/12/05	7,405	7,250	7,405	7,378	3.61	87	321K	2B
1392/12/04	7,257	7,257	7,257	7,121	2.05	18	92K	670M
1392/12/03	7,082	7,082	7,082	6,978	2.47	11	111K	787M
1392/11/30	6,556	6,550	6,930	6,810	0.80	24	85K	586M
1392/11/29	6,959	6,599	6,959	6,756	0.67	20	90K	613M
1392/11/28	6,759	6,650	6,760	6,711	3.25	39	147K	997M
1392/11/27	6,500	6,228	6,746	6,500	0.20	23	118K	769M
1392/11/26	6,482	6,482	6,700	6,487	0.08	22	84K	548M
1392/11/23	6,698	6,307	6,700	6,482	(1.32)	22	106K	678M
1392/11/21	6,477	6,474	7,012	6,569	(2.58)	31	286K	2B
1392/11/20	6,593	6,593	6,650	6,743	(1.81)	9	82K	544M
1392/11/19	6,608	6,608	6,608	6,867	(0.23)	7	10K	69M
1392/11/16	7,200	6,798	7,252	6,883	(2.8)	31	149K	1B
1392/11/15	7,200	7,002	7,200	7,081	0.94	12	68K	491M
1392/11/14	7,000	7,000	7,100	7,015	0.04	26	85K	596M
1392/11/13	7,252	6,970	7,252	7,012	0.54	91	109K	769M
1392/11/12	6,974	6,974	6,974	6,974	4.00	28	223K	2B
1392/11/09	6,500	6,500	6,710	6,706	3.94	48	191K	1B
1392/11/08	5,984	5,984	6,479	6,452	3.56	39	265K	2B
1392/11/07	6,229	6,229	6,255	6,230	(3.98)	93	258K	2B
1392/11/06	6,420	6,358	6,886	6,488	(2.02)	67	250K	2B
1392/11/05	6,580	6,580	6,990	6,622	(3.38)	33	197K	1B
1392/11/02	6,854	6,854	6,855	6,854	(3.99)	77	346K	2B
1392/11/01	6,962	6,962	7,252	7,139	(1.56)	52	245K	2B
1392/10/30	7,083	7,083	7,092	7,252	(1.71)	20	78K	550M
1392/10/28	7,402	7,358	7,423	7,378	(3.73)	51	305K	2B
1392/10/25	7,660	7,634	7,666	7,664	(3.62)	59	165K	1B
1392/10/24	8,320	7,801	8,320	7,952	(0.67)	56	206K	2B
1392/10/23	7,998	7,740	8,076	8,006	3.09	73	185K	1B
1392/10/22	7,900	7,700	8,040	7,766	(3.17)	150	597K	5B
1392/10/21	7,845	7,840	8,032	8,020	3.83	162	523K	4B
1392/10/18	7,849	7,701	7,849	7,724	(3.7)	224	1M	11B
1392/10/17	8,113	7,851	8,113	8,021	(1.92)	44	89K	704M
1392/10/16	8,114	8,113	8,470	8,178	(3.23)	193	711K	6B
1392/10/15	9,119	8,438	9,119	8,451	(3.85)	243	728K	6B
1392/10/14	8,800	8,700	8,800	8,789	28.63	36	76K	671M
1392/10/07	7,089	7,089	7,089	6,943	1.85	21	83K	592M
1392/10/04	7,077	7,077	7,077	6,817	0.18	7	8K	56M
1392/10/03	7,061	7,061	7,061	6,805	0.22	11	10K	69M
1392/10/01	7,050	7,050	7,050	6,790	0.16	13	7K	52M
1392/09/30	7,026	7,026	7,026	6,779	0.34	8	15K	108M
1392/09/27	6,971	6,971	6,971	6,756	0.79	14	35K	246M
1392/09/26	6,897	6,897	6,897	6,703	1.07	13	48K	332M
1392/09/25	6,831	6,831	6,831	6,632	0.96	21	43K	295M
1392/09/24	6,771	6,771	6,771	6,569	0.89	11	40K	271M
1392/09/23	6,658	6,658	6,658	6,511	1.70	38	77K	510M
1392/09/20	6,544	6,544	6,544	6,402	1.73	28	78K	512M
1392/09/19	6,349	6,349	6,349	6,293	3.08	46	139K	881M
1392/09/18	6,203	6,203	6,203	6,105	2.35	19	106K	658M
1392/09/17	6,151	6,151	6,151	5,965	0.85	14	38K	232M
1392/09/16	6,076	6,000	6,076	5,915	1.23	47	58K	352M
1392/09/13	5,975	5,700	5,985	5,843	1.53	56	89K	526M
1392/09/12	5,990	5,682	5,990	5,755	(2.75)	45	137K	780M
1392/09/11	5,737	5,737	5,985	5,918	(0.97)	46	68K	395M
1392/09/10	6,300	5,881	6,300	5,976	(2.45)	141	354K	2B
1392/09/09	6,149	5,928	6,300	6,126	(0.78)	152	437K	3B
1392/09/06	6,398	5,986	6,398	6,174	(0.98)	91	151K	934M
1392/09/05	6,376	5,886	6,376	6,235	1.70	341	1M	8B
1392/09/04	6,207	6,207	6,207	6,131	2.71	21	122K	759M
1392/09/03	6,145	6,145	6,145	5,969	1.02	17	45K	279M
1392/09/02	6,104	6,104	6,104	5,909	0.66	8	30K	184M
1392/08/29	5,876	5,876	5,876	5,870	3.89	36	175K	1B
1392/08/28	5,729	5,729	5,729	5,650	2.56	13	115K	661M
1392/08/27	5,699	5,699	5,699	5,509	0.53	11	24K	137M
1392/08/26	5,640	5,640	5,640	5,480	1.03	6	47K	263M
1392/08/25	5,621	5,621	5,621	5,424	0.35	9	16K	87M
1392/08/21	5,516	5,516	5,516	5,405	1.90	19	86K	475M
1392/08/20	5,426	5,426	5,426	5,304	1.65	28	75K	405M
1392/08/19	5,218	5,200	5,218	5,218	3.99	148	657K	3B
1392/08/18	5,015	5,000	5,019	5,018	3.98	184	888K	4B
1392/08/15	4,826	4,751	4,827	4,826	3.96	54	234K	1B
1392/08/14	4,649	4,501	4,649	4,642	3.82	83	307K	1B
1392/08/13	4,479	4,300	4,479	4,471	3.81	100	629K	3B
1392/08/12	4,447	4,447	4,447	4,307	0.72	13	33K	147M
1392/08/11	4,276	4,276	4,276	4,276	3.99	23	349K	1B
1392/08/08	4,089	4,080	4,220	4,112	0.19	15	28K	116M
1392/08/07	4,279	4,090	4,279	4,104	(3.66)	42	219K	897M
1392/08/06	4,518	4,178	4,518	4,260	(2.11)	25	103K	434M
1392/08/05	4,300	4,209	4,350	4,352	(0.73)	10	35K	148M
1392/08/04	4,500	4,262	4,500	4,384	(1.24)	16	58K	249M
1392/08/01	4,550	4,300	4,550	4,439	(0.43)	38	74K	326M
1392/07/30	4,140	4,140	4,484	4,458	3.39	48	210K	938M
1392/07/29	4,210	4,183	4,250	4,312	(1.03)	23	47K	196M
1392/07/28	4,370	4,204	4,370	4,357	(0.5)	14	25K	103M
1392/07/27	4,500	4,255	4,500	4,379	(1.17)	57	60K	257M
1392/07/23	4,500	4,320	4,500	4,431	(0.05)	26	34K	152M
1392/07/22	4,450	4,302	4,491	4,433	(1.07)	37	94K	412M
1392/07/21	4,360	4,360	4,539	4,481	(1.32)	33	81K	359M
1392/07/20	4,600	4,368	4,600	4,541	(0.15)	19	14K	63M
1392/07/17	4,295	4,295	4,640	4,548	1.68	63	297K	1B
1392/07/16	4,502	4,317	4,502	4,473	(0.49)	24	40K	175M
1392/07/15	4,502	4,190	4,502	4,495	3.83	67	240K	1B
1392/07/14	4,470	4,470	4,470	4,329	0.70	11	32K	142M
1392/07/13	4,280	4,279	4,301	4,299	3.94	39	180K	774M
1392/07/10	4,090	4,090	4,213	4,136	2.10	62	138K	576M
1392/07/09	4,000	3,912	4,001	4,051	(0.56)	21	42K	168M
1392/07/08	4,224	3,901	4,224	4,074	0.27	25	38K	157M
1392/07/07	4,063	4,059	4,063	4,063	3.99	38	195K	792M
1392/07/06	4,059	4,059	4,059	3,907	0.10	12	4K	17M
1392/07/03	4,051	4,051	4,051	3,903	0.18	5	8K	33M
1392/07/02	4,041	4,041	4,041	3,896	0.26	3	12K	47M
1392/07/01	4,034	4,034	4,034	3,886	0.18	7	9K	35M
1392/06/31	4,017	4,017	4,017	3,879	0.41	21	19K	77M
1392/06/30	3,907	3,818	3,907	3,863	2.82	48	128K	501M
1392/06/27	3,907	3,907	3,907	3,757	0.0	1	294	1M
1392/06/26	3,859	3,859	3,859	3,757	1.24	2	56K	214M
1392/06/25	3,816	3,816	3,816	3,711	1.12	3	50K	191M
1392/06/24	3,806	3,806	3,806	3,670	0.27	1	4K	16M
1392/06/23	3,774	3,774	3,774	3,660	0.85	4	13K	49M
1392/06/20	3,773	3,773	3,773	3,629	0.03	2	331	1M
1392/06/19	3,773	3,773	3,773	3,628	0.0	1	10	38K
1392/06/18	3,642	3,641	3,739	3,628	0.64	18	19K	69M
1392/06/17	3,498	3,498	3,643	3,605	(1.04)	8	16K	56M
1392/06/16	3,643	3,643	3,643	3,643	(3.98)	5	60K	219M
1392/06/13	3,794	3,794	3,794	3,794	(4.0)	14	60K	230M
1392/06/12	3,938	3,938	4,000	3,952	(3.66)	42	55K	217M
1392/06/10	4,101	4,101	4,200	4,102	(3.96)	33	90K	369M
1392/06/09	4,271	4,271	4,271	4,271	(3.98)	8	60K	256M
1392/06/06	4,448	4,448	4,448	4,448	(3.99)	10	60K	267M
1392/06/05	4,485	4,485	4,485	4,633	(0.81)	6	12K	54M
1392/05/30	4,500	4,500	4,500	4,671	(0.13)	1	2K	9M
1392/05/29	4,441	4,440	4,780	4,677	1.15	49	194K	909M
1392/05/28	4,630	4,471	4,649	4,624	3.42	25	478K	2B
1392/05/27	4,552	4,467	4,552	4,471	(3.91)	30	71K	317M
1392/05/26	4,552	4,552	4,600	4,653	(1.86)	23	28K	130M
1392/05/23	4,820	4,635	4,820	4,741	(1.72)	13	29K	136M
1392/05/22	4,930	4,700	4,980	4,824	0.54	37	91K	440M
1392/05/21	4,750	4,552	4,930	4,798	1.20	84	380K	2B
1392/05/20	4,749	4,559	4,874	4,741	(0.02)	81	563K	3B
1392/05/16	4,870	4,503	4,870	4,742	1.15	72	361K	2B
1392/05/15	4,688	4,688	4,688	4,688	3.99	64	310K	1B
1392/05/14	4,508	4,508	4,508	4,508	3.99	67	399K	2B
1392/05/13	4,336	4,173	4,337	4,335	3.93	80	488K	2B
1392/05/12	4,005	4,005	4,244	4,171	2.21	74	386K	2B
1392/05/09	4,050	4,044	4,130	4,081	(3.11)	110	359K	1B
1392/05/07	4,233	4,000	4,233	4,212	3.46	98	185K	778M
1392/04/26	4,182	4,182	4,182	4,071	1.22	1	18K	76M
1392/04/25	4,176	4,176	4,176	4,022	0.15	2	2K	10M
1392/04/24	4,016	4,016	4,016	4,016	3.99	19	72K	289M
1392/04/23	3,864	3,731	3,864	3,862	3.93	112	748K	3B
1392/04/22	3,732	3,732	3,732	3,716	3.54	4	53K	198M
1392/04/19	3,731	3,731	3,731	3,589	0.03	2	501	2M
1392/04/18	3,594	3,594	3,594	3,588	3.82	4	57K	206M
1392/04/17	3,456	3,456	3,456	3,456	3.97	7	60K	207M
1392/04/16	3,324	3,324	3,324	3,324	3.97	4	60K	200M
1392/04/15	3,299	3,299	3,299	3,197	0.76	2	12K	38M
1392/04/12	3,254	3,254	3,254	3,173	1.41	5	21K	69M
1392/04/11	3,221	3,221	3,221	3,129	1.00	3	15K	49M
1392/04/10	3,196	3,196	3,196	3,098	0.78	2	12K	38M
1392/04/09	3,159	3,159	3,159	3,074	1.18	6	18K	57M
1392/04/08	3,103	3,103	3,103	3,038	1.81	6	27K	85M
1392/04/05	3,046	3,046	3,046	2,984	1.88	4	28K	85M
1392/04/04	3,046	3,046	3,046	2,929	0.0	1	228	694K
1392/04/02	3,016	3,016	3,016	2,929	1.00	7	15K	45M
1392/04/01	2,983	2,983	2,983	2,900	1.08	11	16K	48M
1392/03/29	2,762	2,762	2,872	2,869	3.87	28	94K	271M
1392/03/28	2,814	2,702	2,820	2,762	8.78	46	237K	654M
1392/02/31	2,465	2,465	2,542	2,539	3.84	57	386K	981M
1392/02/30	2,445	2,445	2,500	2,445	(3.97)	58	280K	684M
1392/02/29	2,546	2,445	2,546	2,546	(3.56)	12	126K	321M
1392/02/14	2,546	2,546	2,546	2,640	(0.45)	4	7K	17M
1392/02/11	2,547	2,547	2,547	2,652	(0.04)	1	500	1M
1392/02/10	2,547	2,547	2,547	2,653	0.0	2	8	20K
1392/02/09	2,575	2,575	2,575	2,653	(1.08)	8	17K	43M
1392/02/08	2,616	2,616	2,616	2,682	(1.58)	8	23K	61M
1392/02/07	2,750	2,641	2,793	2,725	(0.87)	16	35K	95M
1392/02/04	2,785	2,650	2,785	2,749	2.65	37	161K	443M
1392/02/03	2,690	2,650	2,733	2,678	1.90	19	45K	122M
1392/02/02	2,699	2,579	2,699	2,628	0.81	21	30K	79M
1392/02/01	2,699	2,604	2,699	2,607	(3.87)	24	259K	674M
1392/01/31	2,807	2,613	2,807	2,712	0.44	23	46K	126M
1392/01/28	2,707	2,587	2,707	2,700	3.73	110	565K	2B
1392/01/27	2,603	2,603	2,603	2,603	4.00	9	73K	189M
1392/01/26	2,587	2,587	2,587	2,503	0.60	3	9K	23M
1392/01/24	2,579	2,579	2,579	2,488	0.32	1	5K	13M
1392/01/21	2,356	2,355	2,487	2,480	3.68	27	226K	561M
1392/01/20	2,400	2,375	2,480	2,392	(3.28)	24	74K	177M
1392/01/19	2,460	2,385	2,460	2,473	(0.44)	17	7K	17M
1392/01/18	2,388	2,388	2,500	2,484	(0.12)	6	3K	6M
1392/01/14	2,612	2,412	2,612	2,487	(1.0)	17	21K	51M
1392/01/11	2,551	2,550	2,551	2,512	2.41	16	36K	92M
1392/01/10	2,459	2,419	2,459	2,453	3.72	28	186K	456M
1392/01/07	2,393	2,301	2,393	2,365	2.78	23	97K	231M
1392/01/06	2,301	2,300	2,301	2,301	3.98	18	147K	338M
1392/01/05	2,247	2,247	2,247	2,213	0.09	3	4K	9M
1391/12/28	2,141	2,140	2,246	2,211	(0.81)	9	13K	28M
1391/12/27	2,250	2,180	2,250	2,229	(0.04)	11	14K	31M
1391/12/26	2,327	2,149	2,327	2,230	(0.36)	10	13K	28M
1391/12/23	2,285	2,283	2,285	2,238	1.82	9	28K	64M
1391/12/22	2,302	2,126	2,302	2,198	(0.72)	15	20K	44M
1391/12/21	2,298	2,280	2,299	2,214	0.14	5	3K	6M
1391/12/20	2,294	2,294	2,294	2,211	0.23	6	3K	8M
1391/12/19	2,280	2,200	2,285	2,206	0.18	11	5K	11M
1391/12/16	2,159	2,159	2,236	2,202	2.42	25	52K	116M
1391/12/15	2,204	2,111	2,204	2,150	1.42	22	23K	50M
1391/12/14	2,133	2,112	2,210	2,120	(3.64)	29	122K	258M
1391/12/13	2,217	2,101	2,217	2,200	3.19	10	58K	128M
1391/11/24	4,398	4,398	4,398	4,398	4.00	20	90K	398M
1391/11/23	4,369	4,369	4,369	4,229	0.67	2	10K	44M
1391/11/21	4,150	4,150	4,342	4,201	0.62	13	17K	73M
1391/11/18	4,151	4,060	4,151	4,175	0.0	4	250	1M
1391/11/17	4,300	4,200	4,300	4,175	0.02	2	346	1M
1391/11/16	4,100	4,099	4,219	4,174	0.05	10	16K	67M
1391/11/15	4,100	4,100	4,250	4,172	(0.12)	2	5K	20M
1391/11/14	4,250	4,077	4,250	4,177	(1.63)	6	25K	102M
1391/11/11	4,100	4,100	4,100	4,246	(0.02)	1	505	2M
1391/11/09	4,356	4,220	4,356	4,247	1.38	17	37K	159M
1391/11/08	4,150	4,150	4,192	4,189	3.92	11	73K	304M
1391/11/07	4,110	4,110	4,138	4,031	1.31	3	20K	82M
1391/11/04	4,110	4,110	4,110	3,979	0.68	3	10K	43M
1391/11/03	3,811	3,811	4,046	3,952	1.57	10	24K	95M
1391/11/02	3,811	3,811	3,999	3,891	1.17	9	19K	76M
1391/11/01	3,811	3,811	3,954	3,846	1.16	10	18K	70M
1391/10/30	3,802	3,802	3,802	3,802	(2.49)	18	233K	887M
1391/10/27	3,801	3,801	3,850	3,899	(0.36)	6	9K	35M
1391/10/26	3,758	3,758	3,800	3,913	(0.03)	2	320	1M
1391/10/25	3,760	3,760	3,800	3,914	(0.05)	3	610	2M
1391/10/24	3,769	3,769	3,769	3,916	(0.25)	3	4K	15M
1391/10/20	3,798	3,798	3,900	3,926	(0.76)	6	13K	48M
1391/10/19	3,810	0	0	3,956	(0.03)	1	500	2M
1391/10/12	3,806	3,806	3,958	3,957	(0.18)	7	12K	49M
1391/10/11	3,800	3,800	3,965	3,964	3.96	13	73K	288M
1391/10/10	3,790	3,790	3,800	3,813	(0.29)	2	19K	73M
1391/10/05	3,750	3,750	3,800	3,824	(0.05)	3	5K	19M
1391/10/04	3,940	3,820	3,940	3,826	0.98	16	15K	59M
1391/10/03	3,640	3,640	3,750	3,789	(0.05)	3	600	2M
1391/10/02	3,671	3,671	3,849	3,791	(0.76)	18	26K	97M
1391/09/29	3,820	3,700	3,820	3,820	0.0	3	193	725K
1391/09/27	3,972	3,668	3,972	3,820	0.0	2	200	764K
1391/09/26	3,670	3,669	3,670	3,820	(0.03)	3	462	2M
1391/09/25	3,671	3,671	3,671	3,821	(0.03)	1	500	2M
1391/09/22	3,900	3,700	3,900	3,822	(0.39)	9	7K	24M
1391/09/21	3,700	3,700	4,000	3,837	(0.42)	8	8K	30M
1391/09/20	3,700	3,700	3,700	3,853	0.0	1	10	37K
1391/09/18	3,700	3,700	3,701	3,853	(0.03)	2	435	2M
1391/09/15	3,769	3,769	3,769	3,854	(1.83)	10	27K	103M
1391/09/14	3,786	3,786	3,800	3,926	(0.41)	6	7K	25M
1391/09/13	4,000	3,900	4,000	3,942	(0.03)	2	3K	12M
1391/09/12	3,786	3,786	3,800	3,943	0.0	2	25	95K
1391/09/11	3,733	3,733	4,043	3,943	1.41	11	21K	86M
1391/09/08	3,899	3,850	3,994	3,888	1.22	6	24K	96M
1391/09/07	3,700	3,700	3,700	3,841	0.0	1	20	74K
1391/09/06	3,700	3,700	3,930	3,841	(0.18)	3	6K	24M
1391/08/30	3,705	3,705	3,705	3,848	(0.29)	1	4K	16M
1391/08/29	3,840	3,770	3,860	3,859	0.0	7	8K	31M
1391/08/24	3,886	3,751	3,886	3,859	(0.69)	6	12K	46M
1391/08/21	3,850	3,850	3,850	3,886	(0.23)	2	12K	47M
1391/08/17	3,874	3,874	3,878	3,895	(3.47)	6	52K	202M
1391/08/16	4,035	4,035	4,035	4,035	(4.0)	15	61K	245M
1391/08/15	4,149	4,149	4,149	4,203	(2.73)	15	41K	170M
1391/08/14	4,300	4,300	4,300	4,321	0.0	1	100	430K
1391/08/10	4,399	4,217	4,399	4,321	0.0	11	818	4M
1391/08/09	4,379	4,222	4,379	4,321	2.61	13	42K	182M
1391/08/08	3,893	3,893	4,217	4,211	3.85	17	67K	283M
1391/08/07	3,825	3,825	4,143	4,055	1.78	9	41K	167M
1391/08/06	3,980	3,950	4,016	3,984	3.16	15	48K	194M
1391/08/03	3,701	3,701	3,926	3,862	2.30	12	34K	135M
1391/08/02	3,718	3,716	3,718	3,775	(2.45)	7	37K	137M
1391/08/01	3,851	3,801	3,900	3,870	(0.1)	14	4K	17M
1391/07/26	3,718	3,718	4,010	3,874	0.05	4	1K	6M
1391/07/25	3,818	3,818	3,970	3,872	1.41	3	24K	95M
1391/07/24	3,800	3,800	3,800	3,818	0.0	1	10	38K
1391/07/18	3,750	3,750	3,895	3,818	1.92	9	33K	128M
1391/07/17	3,660	3,660	3,661	3,746	(0.03)	2	361	1M
1391/07/15	3,647	3,647	3,647	3,747	0.0	1	7	26K
1391/07/12	3,750	3,749	3,750	3,747	0.05	9	20K	74M
1391/07/11	3,647	3,647	3,700	3,745	(0.19)	6	7K	27M
1391/07/10	3,700	3,650	3,700	3,752	(0.03)	5	1K	5M
1391/07/09	3,851	3,643	3,899	3,753	(1.08)	17	20K	73M
1391/07/08	3,810	3,730	3,864	3,794	2.10	17	36K	139M
1391/07/05	3,800	3,800	3,800	3,716	0.11	1	3K	10M
1391/07/04	3,859	3,859	3,859	3,712	0.03	1	253	976K
1391/07/03	3,780	3,779	3,780	3,711	0.0	2	263	994K
1391/07/02	3,700	3,700	3,779	3,711	2.12	8	46K	170M
1391/07/01	3,530	3,530	3,670	3,634	2.80	3	45K	166M
1391/06/29	3,426	3,426	3,426	3,535	(0.37)	1	6K	22M
1391/06/28	3,435	3,435	3,435	3,548	(0.48)	1	8K	27M
1391/06/26	3,500	3,440	3,500	3,565	(0.06)	2	2K	6M
1391/06/21	3,500	3,450	3,500	3,567	(0.34)	2	6K	20M
1391/06/19	3,437	3,437	3,437	3,579	0.0	1	5	17K
1391/06/18	3,436	3,436	3,500	3,579	0.0	4	90	313K
1391/06/15	3,575	3,550	3,600	3,579	0.11	10	43K	155M
1391/06/14	3,438	3,438	3,600	3,575	0.03	6	5K	19M
1391/06/13	3,412	3,412	3,600	3,574	0.70	3	30K	108M
1391/06/12	3,480	3,480	3,480	3,549	0.0	2	50	174K
1391/06/06	3,408	3,408	3,408	3,549	0.0	2	20	68K
1391/05/28	3,421	3,421	3,450	3,549	(0.39)	5	6K	20M
1391/05/25	3,422	3,422	3,422	3,563	(0.03)	1	500	2M
1391/05/23	3,429	3,429	3,429	3,564	(0.2)	1	3K	10M
1391/05/16	3,454	3,454	3,454	3,571	(0.72)	3	11K	38M
1391/05/15	3,480	3,480	3,480	3,597	(0.77)	2	12K	40M
1391/05/14	3,495	3,495	3,495	3,625	(0.08)	1	1K	4M
1391/05/11	3,495	3,495	3,495	3,628	(0.33)	1	5K	17M
1391/05/08	3,630	3,571	3,630	3,640	(2.12)	8	32K	114M
1391/05/07	3,700	3,700	3,848	3,719	0.49	4	8K	31M
1391/05/04	3,709	3,695	3,709	3,701	3.61	8	152K	563M
1391/05/03	3,580	3,500	3,580	3,572	3.75	26	212K	759M
1391/05/02	3,443	3,443	3,443	3,443	3.99	13	202K	696M
1391/05/01	3,365	3,360	3,365	3,311	1.91	6	33K	111M
1391/04/31	3,360	3,360	3,360	3,249	0.56	1	8K	27M
1391/04/28	3,300	3,300	3,329	3,231	0.94	3	16K	55M
1391/04/21	3,705	3,705	3,940	3,851	(0.18)	7	8K	31M
1391/04/20	3,800	3,800	3,879	3,858	0.0	4	9K	33M
1391/04/18	3,900	3,900	3,900	3,858	0.05	1	3K	12M
1391/04/17	3,720	3,720	3,752	3,856	(0.44)	2	8K	31M
1391/04/13	3,852	3,852	3,852	3,873	(0.03)	1	3K	11M
1391/04/12	3,836	3,836	3,851	3,874	(0.36)	5	17K	66M
1391/04/11	3,801	3,801	3,801	3,888	(0.03)	1	800	3M
1391/04/10	3,800	3,800	3,850	3,889	(0.49)	2	11K	43M
1391/04/07	3,774	3,774	3,774	3,908	(0.31)	1	5K	19M
1391/04/06	4,000	3,911	4,095	3,920	(3.76)	22	108K	425M
1391/04/05	4,000	4,000	4,149	4,073	0.94	4	21K	87M
1391/04/04	4,136	3,900	4,136	4,035	0.05	5	2K	8M
1391/04/03	4,176	4,149	4,176	4,033	0.40	2	7K	29M
1391/03/28	4,110	3,993	4,230	4,017	(3.41)	5	53K	213M
1391/03/27	4,101	4,101	4,101	4,159	(0.02)	1	700	3M
1391/03/24	4,052	4,052	4,100	4,160	(0.22)	3	7K	31M
1391/03/23	4,018	4,018	4,091	4,169	(0.38)	4	6K	23M
1391/03/22	4,100	4,100	4,200	4,185	0.12	3	20K	84M
1391/03/21	4,360	4,100	4,360	4,180	(1.44)	3	27K	112M
1391/03/20	4,181	4,161	4,181	4,241	(2.06)	5	35K	146M
1391/03/17	4,240	4,179	4,240	4,330	(0.53)	2	8K	35M
1391/03/16	4,320	4,320	4,320	4,353	(0.02)	3	1K	5M
1391/03/13	4,368	4,320	4,368	4,354	(0.02)	5	2K	9M
1391/03/10	4,350	4,321	4,350	4,355	(0.16)	4	17K	73M
1391/03/09	4,360	4,320	4,390	4,362	0.14	9	61K	264M
1391/03/08	4,300	4,300	4,320	4,356	(0.21)	2	9K	40M
1391/03/07	4,360	4,360	4,360	4,365	0.0	2	2K	9M
1391/03/06	4,301	4,301	4,399	4,365	0.0	6	26K	112M
1391/03/03	4,310	4,261	4,310	4,365	(0.46)	3	10K	41M
1391/03/02	4,370	4,369	4,370	4,385	(0.27)	3	27K	118M
1391/03/01	4,414	4,301	4,414	4,397	1.88	4	52K	229M
1391/02/31	4,350	4,350	4,350	4,316	0.35	8	19K	81M
1391/02/30	4,261	4,261	4,310	4,301	(0.02)	4	9K	39M
1391/02/27	4,250	4,250	4,260	4,302	(0.07)	2	3K	14M
1391/02/24	4,135	4,135	4,430	4,305	(0.05)	4	4K	15M
1391/02/20	4,300	4,200	4,300	4,307	(0.32)	3	8K	32M
1391/02/18	4,200	4,200	4,350	4,321	0.14	15	90K	390M
1391/02/17	4,181	4,180	4,200	4,315	(0.28)	4	5K	23M
1391/02/16	4,300	4,300	4,300	4,327	(0.07)	1	5K	22M
1391/02/13	4,300	4,200	4,300	4,330	(0.28)	3	12K	52M
1391/02/12	4,378	4,300	4,378	4,342	(0.73)	11	30K	128M
1391/02/11	4,300	4,299	4,378	4,374	3.90	61	464K	2B
1391/02/10	4,245	4,245	4,245	4,210	3.14	13	47K	200M
1391/02/09	4,000	4,000	4,247	4,082	(0.05)	8	23K	92M
1391/02/05	4,001	4,001	4,001	4,084	(0.27)	2	7K	28M
1391/02/03	4,250	4,250	4,250	4,095	0.02	2	454	2M
1391/02/02	4,200	4,200	4,244	4,094	0.32	4	5K	22M
1391/01/30	4,200	4,200	4,200	4,081	0.82	3	13K	55M
1391/01/29	4,080	4,080	4,080	4,048	0.07	2	6K	24M
1391/01/27	4,080	4,044	4,080	4,045	0.05	9	7K	28M
1391/01/26	4,006	4,006	4,011	4,043	(0.15)	5	9K	38M
1391/01/23	4,030	4,030	4,100	4,049	(0.05)	6	10K	42M
1391/01/22	4,005	4,005	4,005	4,051	(0.1)	3	5K	20M
1391/01/21	4,000	4,000	4,005	4,055	(0.88)	11	24K	95M
1391/01/19	4,110	3,941	4,110	4,091	(0.34)	3	5K	21M
1391/01/15	4,001	4,001	4,001	4,105	(0.12)	2	2K	10M
1391/01/14	4,000	4,000	4,000	4,110	0.0	1	20	80K
1391/01/09	3,982	3,982	4,150	4,110	(0.34)	3	9K	35M
1391/01/07	3,982	3,982	3,982	4,124	0.0	1	40	159K
1391/01/06	4,124	4,124	4,124	4,124	0.0	3	10K	40M
1391/01/05	4,054	4,054	4,054	4,124	0.0	1	10	41K
1390/12/28	4,052	4,052	4,052	4,124	(0.39)	3	11K	43M
1390/12/24	4,250	4,230	4,294	4,140	0.27	5	5K	21M
1390/12/23	4,249	4,081	4,249	4,129	(0.1)	4	5K	20M
1390/12/22	4,250	4,081	4,250	4,133	0.85	8	32K	132M
1390/12/21	3,920	3,920	4,140	4,098	2.91	10	48K	196M
1390/12/20	3,902	3,902	3,982	3,982	0.0	2	150	593K
1390/12/17	3,982	3,982	3,982	3,982	0.0	2	14K	54M
1390/12/16	4,000	3,930	4,000	3,982	(0.13)	3	10K	40M
1390/12/15	4,020	3,980	4,020	3,987	0.30	4	20K	80M
1390/12/14	4,126	3,975	4,126	3,975	0.18	5	3K	12M
1390/12/13	4,040	4,000	4,092	3,968	0.84	11	24K	95M
1390/12/10	3,838	3,838	4,036	3,935	1.39	6	35K	140M
1390/12/09	3,881	3,881	3,891	3,881	0.0	2	7K	27M
1390/12/07	3,880	3,830	3,880	3,881	(0.18)	11	13K	51M
1390/12/06	3,901	3,901	3,901	3,888	0.08	3	10K	39M
1390/12/03	3,901	3,901	3,901	3,885	0.0	1	1K	4M
1390/12/02	3,853	3,853	4,042	3,885	(0.05)	2	5K	20M
1390/11/30	3,827	3,827	3,827	3,887	(0.05)	1	2K	8M
1390/11/29	3,810	3,810	3,810	3,889	(0.46)	3	11K	42M
1390/11/26	4,010	3,907	4,010	3,907	0.0	2	10	40K
1390/11/25	4,000	3,828	4,000	3,907	(0.08)	4	6K	25M
1390/11/24	3,831	3,831	3,835	3,910	(0.74)	3	16K	62M
1390/11/23	4,230	3,921	4,230	3,939	(3.48)	27	97K	384M
1390/11/19	4,080	4,080	4,080	4,081	0.0	1	51	208K
1390/11/17	4,000	4,000	4,000	4,081	(0.75)	9	16K	66M
1390/11/12	4,198	4,001	4,198	4,112	(1.27)	5	20K	78M
1390/11/11	4,200	4,200	4,200	4,165	0.68	2	27K	113M
1390/11/10	3,841	3,841	4,137	4,137	4.00	29	93K	384M
1390/11/09	3,870	3,870	4,100	3,978	0.20	7	6K	23M
1390/11/08	4,127	3,950	4,127	3,970	0.03	2	244	1M
1390/11/05	3,900	3,861	3,900	3,969	(1.22)	8	21K	83M
1390/11/03	4,100	3,997	4,100	4,018	(3.48)	23	247K	991M
1390/11/01	4,101	4,100	4,200	4,163	(0.24)	12	19K	80M
1390/10/28	4,040	4,040	4,097	4,173	(0.67)	3	12K	47M
1390/10/27	4,050	4,050	4,050	4,201	(0.19)	2	3K	12M
1390/10/26	4,066	4,066	4,300	4,209	(0.61)	5	10K	39M
1390/10/25	4,085	4,085	4,085	4,235	(0.07)	1	1K	4M
1390/10/21	4,406	4,220	4,406	4,238	(0.02)	12	29K	121M
1390/10/20	4,150	4,150	4,258	4,239	3.52	27	54K	231M
1390/10/19	3,927	3,927	4,183	4,095	1.79	20	57K	235M
1390/10/18	3,900	3,900	4,021	4,023	0.0	5	4K	16M
1390/10/14	3,880	3,880	4,081	4,023	0.32	18	18K	71M
1390/10/13	4,003	4,001	4,100	4,010	(3.77)	25	129K	516M
1390/10/11	4,150	4,081	4,250	4,167	(0.45)	17	52K	218M
1390/10/10	4,076	4,075	4,290	4,186	(1.04)	8	48K	201M
1390/10/07	4,151	4,151	4,200	4,230	(0.52)	4	14K	56M
1390/10/06	4,145	4,145	4,300	4,252	2.06	9	60K	254M
1390/10/05	4,107	4,080	4,146	4,166	(1.79)	13	36K	147M
1390/10/04	4,270	4,161	4,270	4,242	(2.08)	16	46K	194M
1390/10/03	4,500	4,271	4,500	4,332	(0.28)	8	13K	56M
1390/09/30	4,499	4,339	4,499	4,344	(3.87)	26	120K	521M
1390/09/29	4,351	4,351	4,524	4,519	3.89	91	381K	2B
1390/09/28	4,235	4,235	4,449	4,350	1.56	12	43K	190M
1390/09/27	4,360	4,270	4,360	4,283	1.76	11	52K	224M
1390/09/26	4,200	4,080	4,357	4,209	0.38	26	127K	536M
1390/09/23	4,193	4,193	4,193	4,193	3.99	2	60K	252M
1390/09/22	4,138	4,138	4,138	4,032	1.33	1	20K	83M
1390/09/20	4,130	4,130	4,130	3,979	0.18	1	3K	11M
1390/09/19	4,061	4,061	4,061	3,972	1.72	3	26K	105M
1390/09/16	4,022	4,022	4,022	3,905	0.96	14	14K	57M
1390/09/13	4,018	4,018	4,018	3,868	0.10	2	2K	7M
1390/09/12	3,830	3,813	3,864	3,864	(0.39)	3	15K	56M
1390/09/09	4,007	4,007	4,007	3,879	0.67	3	10K	40M
1390/09/07	3,802	3,802	3,804	3,853	(2.6)	4	40K	154M
1390/09/06	3,831	3,831	3,833	3,956	(0.68)	2	11K	40M
1390/09/05	3,844	3,844	3,844	3,983	(0.52)	2	8K	30M
1390/09/01	4,005	3,984	4,020	4,004	(1.93)	15	68K	271M
1390/08/30	4,016	4,016	4,099	4,083	(0.32)	5	15K	62M
1390/08/29	4,010	4,010	4,015	4,096	(0.36)	2	9K	36M
1390/08/28	4,101	4,071	4,102	4,111	(0.72)	3	27K	109M
1390/08/25	4,100	4,100	4,140	4,141	(0.07)	2	5K	22M
1390/08/21	4,041	4,041	4,042	4,144	(0.05)	2	1K	4M
1390/08/18	4,021	4,021	4,021	4,146	(0.02)	1	500	2M
1390/08/17	4,100	4,095	4,101	4,147	(2.77)	15	42K	174M
1390/08/15	4,104	4,104	4,105	4,265	(0.21)	2	3K	13M
1390/08/14	4,157	4,157	4,330	4,274	(1.29)	9	30K	127M
1390/08/11	4,330	4,220	4,330	4,330	0.0	2	1K	4M
1390/08/09	4,440	4,170	4,440	4,330	(0.3)	6	8K	32M
1390/08/08	4,200	4,200	4,202	4,343	(0.53)	3	8K	35M
1390/08/07	4,550	4,210	4,550	4,366	(0.43)	6	7K	30M
1390/08/04	4,400	4,250	4,403	4,385	3.57	15	70K	306M
1390/08/03	4,360	4,360	4,390	4,234	0.28	7	4K	19M
1390/08/02	4,321	4,321	4,328	4,222	1.44	15	22K	94M
1390/08/01	4,321	4,321	4,321	4,162	0.17	1	3K	11M
1390/07/30	4,300	4,300	4,309	4,155	0.27	2	4K	17M
1390/07/27	4,161	4,161	4,161	4,144	0.0	1	1K	4M
1390/07/26	4,100	4,090	4,123	4,144	(0.41)	6	15K	62M
1390/07/25	4,252	4,129	4,252	4,161	(3.26)	13	63K	262M
1390/07/24	4,260	4,250	4,260	4,301	(0.12)	4	7K	28M
1390/07/23	4,255	4,253	4,255	4,306	(0.14)	2	7K	29M
1390/07/20	4,232	4,232	4,329	4,312	(1.19)	7	30K	128M
1390/07/19	4,400	4,231	4,400	4,364	(0.86)	8	20K	85M
1390/07/18	4,282	4,281	4,282	4,402	(0.32)	2	6K	27M
1390/07/17	4,490	4,490	4,490	4,416	0.07	2	3K	12M
1390/07/16	4,350	4,350	4,543	4,413	0.43	5	11K	50M
1390/07/13	4,357	4,320	4,357	4,394	(0.09)	4	6K	26M
1390/07/12	4,499	4,400	4,499	4,398	0.43	5	10K	47M
1390/07/11	4,364	4,364	4,371	4,379	(0.02)	2	5K	23M
1390/07/10	4,231	4,231	4,360	4,380	(0.32)	7	10K	41M
1390/07/09	4,361	4,361	4,440	4,394	(1.66)	15	73K	320M
1390/07/06	4,583	4,350	4,583	4,468	(0.78)	7	21K	93M
1390/07/05	4,410	4,410	4,449	4,503	(0.07)	2	3K	12M
1390/07/04	4,402	4,401	4,402	4,506	(0.42)	4	9K	41M
1390/07/03	4,470	4,400	4,500	4,525	(0.31)	7	8K	34M
1390/06/30	4,450	4,450	4,590	4,539	1.93	22	60K	271M
1390/06/29	4,365	4,365	4,498	4,453	(1.89)	16	55K	244M
1390/06/28	4,555	4,387	4,555	4,539	3.63	67	240K	1B
1390/06/27	4,552	4,552	4,552	4,380	0.07	1	1K	5M
1390/06/26	4,531	4,531	4,531	4,377	0.46	2	7K	32M
1390/06/23	4,483	4,483	4,483	4,357	1.07	1	16K	71M
1390/06/21	4,463	4,463	4,463	4,311	0.44	1	7K	30M
1390/06/20	4,421	4,421	4,421	4,292	0.96	4	15K	65M
1390/06/19	4,391	4,391	4,391	4,251	0.66	1	10K	44M
1390/06/16	4,105	4,105	4,311	4,223	1.86	10	36K	153M
1390/06/14	4,232	4,232	4,233	4,146	1.84	12	28K	118M
1390/06/13	4,144	4,100	4,157	4,071	1.83	12	31K	128M
1390/06/12	4,149	4,149	4,149	3,998	0.03	1	500	2M
1390/06/08	3,961	3,961	3,961	3,997	(0.03)	1	960	4M
1390/06/07	4,100	4,100	4,100	3,998	0.08	1	2K	6M
1390/06/06	4,050	4,050	4,050	3,995	0.08	3	3K	11M
1390/06/05	3,986	3,986	3,986	3,992	0.0	1	2K	8M
1390/06/02	3,955	3,955	4,112	3,992	0.96	5	17K	71M
1390/06/01	3,970	3,811	3,970	3,954	(0.03)	9	4K	15M
1390/05/30	3,980	3,980	3,980	3,955	0.08	1	7K	28M
1390/05/29	4,000	3,922	4,000	3,952	0.0	8	14K	55M
1390/05/26	3,952	3,910	3,952	3,952	(0.28)	14	44K	175M
1390/05/25	3,911	3,910	3,911	3,963	(0.28)	3	10K	40M
1390/05/24	3,911	3,911	3,911	3,974	(0.03)	1	1K	4M
1390/05/23	3,980	3,950	3,980	3,975	(1.34)	9	43K	170M
1390/05/19	3,950	3,950	4,100	4,029	(0.44)	7	18K	71M
1390/05/18	4,100	3,981	4,100	4,047	(2.39)	11	37K	149M
1390/05/17	4,150	4,121	4,150	4,146	(0.22)	17	46K	189M
1390/05/16	3,999	3,999	4,174	4,155	3.51	22	84K	349M
1390/05/15	4,000	4,000	4,000	4,014	(0.02)	2	2K	8M
1390/05/12	4,070	4,070	4,078	4,015	0.05	2	2K	7M
1390/05/10	3,957	3,956	3,957	4,013	(0.12)	2	4K	17M
1390/05/09	4,100	4,050	4,100	4,018	0.25	4	8K	33M
1390/05/08	3,965	3,965	4,050	4,008	0.07	4	7K	28M
1390/05/04	4,000	3,998	4,050	4,005	1.34	10	52K	210M
1390/05/03	3,916	3,916	4,000	3,952	0.56	8	28K	110M
1390/05/02	3,912	3,912	3,932	3,930	0.0	3	8K	30M
1390/05/01	3,979	3,951	3,980	3,930	0.43	13	21K	83M
1390/04/29	3,901	3,901	3,901	3,913	0.0	2	758	3M
1390/04/28	3,775	3,775	3,970	3,913	(0.41)	2	7K	25M
1390/04/27	3,910	3,907	3,910	3,929	(3.44)	21	52K	204M
1390/04/25	3,988	3,988	4,000	4,069	(2.05)	13	31K	123M
1390/04/22	4,110	4,020	4,110	4,154	(0.48)	6	10K	41M
1390/04/21	3,920	3,920	4,175	4,174	3.96	30	103K	428M
1390/04/20	3,921	3,921	4,154	4,015	0.50	6	17K	68M
1390/04/19	3,906	3,906	3,915	3,995	(0.15)	4	4K	15M
1390/04/18	3,920	3,920	3,934	4,001	(2.01)	10	30K	119M
1390/04/08	4,400	4,400	4,605	4,533	2.37	24	52K	238M
1390/04/07	4,459	4,459	4,470	4,428	0.41	3	19K	84M
1390/04/05	4,402	4,400	4,495	4,410	(0.16)	8	31K	137M
1390/04/04	4,400	4,400	4,530	4,417	0.05	4	10K	45M
1390/04/01	4,310	4,302	4,515	4,415	(0.74)	17	46K	203M
1390/03/30	4,400	4,400	4,400	4,448	(0.02)	1	1K	4M
1390/03/29	4,381	4,350	4,450	4,449	(0.16)	9	15K	65M
1390/03/28	4,500	4,439	4,520	4,456	0.41	16	19K	84M
1390/03/25	4,402	4,402	4,498	4,438	(0.05)	8	20K	90M
1390/03/24	4,388	4,279	4,499	4,440	(0.38)	12	13K	55M
1390/03/23	4,529	4,529	4,540	4,457	0.59	6	15K	69M
1390/03/22	4,460	4,460	4,479	4,431	2.88	16	46K	206M
1390/03/21	4,320	4,258	4,449	4,307	(1.96)	33	66K	285M
1390/03/18	4,498	4,400	4,498	4,393	0.16	7	14K	62M
1390/03/17	4,400	4,385	4,400	4,386	0.02	4	13K	57M
1390/03/16	4,342	4,342	4,342	4,385	(0.05)	1	2K	9M
1390/03/11	4,312	4,311	4,412	4,387	(0.2)	10	34K	148M
1390/03/10	4,311	4,301	4,400	4,396	(1.39)	9	33K	142M
1390/03/09	4,400	4,400	4,450	4,458	(0.4)	5	18K	79M
1390/03/08	4,312	4,312	4,605	4,476	1.08	24	98K	440M
1390/03/07	4,412	4,412	4,412	4,428	(0.07)	4	9K	38M
1390/03/04	4,431	4,431	4,440	4,431	(0.07)	22	92K	405M
1390/03/03	4,372	4,372	4,470	4,434	(0.69)	11	48K	214M
1390/03/02	4,405	4,402	4,500	4,465	(0.25)	23	181K	808M
1390/03/01	4,470	4,450	4,470	4,476	(0.02)	6	4K	16M
1390/02/31	4,450	4,400	4,590	4,477	0.02	13	26K	116M
1390/02/28	4,480	4,452	4,481	4,476	(0.04)	14	27K	121M
1390/02/27	4,638	4,450	4,638	4,478	0.0	10	11K	51M
1390/02/26	4,523	4,411	4,523	4,478	(0.16)	9	12K	55M
1390/02/25	4,401	4,401	4,500	4,485	(0.36)	6	23K	102M
1390/02/24	4,382	4,382	4,402	4,501	(0.97)	6	18K	77M
1390/02/21	4,537	4,389	4,537	4,545	(0.48)	8	18K	79M
1390/02/20	4,551	4,533	4,560	4,567	(0.85)	17	37K	170M
1390/02/19	4,560	4,560	4,601	4,606	(0.11)	4	8K	38M
1390/02/18	4,550	4,536	4,600	4,611	(0.39)	10	16K	72M
1390/02/14	4,550	4,533	4,730	4,629	(0.71)	6	21K	96M
1390/02/13	4,530	4,521	4,532	4,662	(0.51)	6	9K	41M
1390/02/12	4,684	4,520	4,690	4,686	3.90	19	61K	284M
1390/02/11	4,450	4,418	4,450	4,510	(2.0)	9	31K	138M
1390/02/10	4,626	4,518	4,626	4,602	(2.21)	17	33K	150M
1390/02/07	4,650	4,626	4,689	4,706	(1.51)	16	36K	170M
1390/02/06	4,700	4,700	4,701	4,778	(0.44)	9	13K	61M
1390/02/05	4,840	4,750	4,840	4,799	0.21	3	14K	69M
1390/02/04	4,721	4,721	4,845	4,789	0.50	20	54K	257M
1390/02/03	4,645	4,645	4,839	4,765	2.39	38	121K	578M
1390/01/31	4,649	4,590	4,660	4,654	1.02	21	59K	274M
1390/01/30	4,580	4,550	4,637	4,607	(1.05)	16	36K	162M
1390/01/29	4,700	4,563	4,700	4,656	(0.06)	11	38K	179M
1390/01/28	4,699	4,561	4,699	4,659	0.43	34	58K	269M
1390/01/27	4,561	4,560	4,696	4,639	0.96	31	59K	272M
1390/01/24	4,600	4,552	4,605	4,595	(1.29)	29	70K	322M
1390/01/23	4,699	4,640	4,700	4,655	0.63	55	176K	818M
1390/01/22	4,610	4,600	4,699	4,626	0.92	25	54K	251M
1390/01/21	4,552	4,551	4,630	4,584	0.53	32	97K	446M
1390/01/20	4,530	4,530	4,625	4,560	0.73	19	43K	197M
1390/01/17	4,522	4,520	4,560	4,527	0.04	20	44K	198M
1390/01/16	4,526	4,526	4,533	4,525	0.18	10	31K	141M
1390/01/15	4,471	4,470	4,560	4,517	(0.26)	15	24K	109M
1390/01/14	4,445	4,445	4,598	4,529	(2.1)	17	37K	165M
1390/01/10	4,600	4,600	4,610	4,626	(0.26)	6	20K	93M
1390/01/09	4,601	4,601	4,650	4,638	(1.15)	19	60K	280M
1390/01/08	4,670	4,670	4,670	4,692	0.0	1	1K	5M
1390/01/07	4,605	4,605	4,700	4,692	1.89	69	139K	653M
1390/01/06	4,590	4,590	4,700	4,605	0.33	10	11K	50M
1389/12/28	4,500	4,500	4,649	4,590	2.66	27	119K	546M
1389/12/25	4,500	4,490	4,500	4,471	0.36	7	22K	98M
1389/12/24	4,401	4,401	4,500	4,455	0.61	17	29K	130M
1389/12/23	4,450	4,450	4,490	4,428	0.20	5	7K	33M
1389/12/21	4,421	4,390	4,421	4,419	(0.32)	16	25K	111M
1389/12/18	4,401	4,400	4,401	4,433	(0.07)	2	6K	25M
1389/12/17	4,450	4,450	4,500	4,436	0.02	2	1K	4M
1389/12/16	4,498	4,378	4,499	4,435	(0.07)	9	17K	75M
1389/12/15	4,419	4,371	4,456	4,438	(2.18)	16	48K	212M
1389/12/14	4,500	4,420	4,500	4,537	(0.33)	11	12K	55M
1389/12/11	4,500	4,415	4,500	4,552	(0.2)	4	4K	18M
1389/12/10	4,502	4,413	4,549	4,561	(0.57)	10	17K	75M
1389/12/09	4,595	4,505	4,595	4,587	(0.2)	8	12K	56M
1389/12/08	4,669	4,577	4,700	4,596	1.06	21	50K	229M
1389/12/07	4,600	4,580	4,669	4,548	0.20	7	8K	36M
1389/12/04	4,460	4,460	4,588	4,539	2.88	31	62K	283M
1389/12/03	4,450	4,450	4,489	4,412	0.55	6	19K	85M
1389/12/01	4,460	4,405	4,460	4,388	0.46	16	18K	78M
1389/11/30	4,329	4,329	4,500	4,368	0.90	14	17K	76M
1389/11/27	4,200	4,200	4,399	4,329	0.02	11	16K	71M
1389/11/26	4,321	4,309	4,456	4,328	(3.57)	82	456K	2B
1389/11/25	4,670	4,431	4,679	4,488	(2.75)	63	274K	1B
1389/11/24	4,697	4,660	4,697	4,615	0.57	7	15K	71M
1389/11/23	4,698	4,601	4,698	4,589	0.26	18	19K	89M
1389/11/20	4,600	4,600	4,609	4,577	0.57	18	31K	141M
1389/11/19	4,600	4,570	4,600	4,551	0.29	14	18K	81M
1389/11/18	4,679	4,550	4,679	4,538	0.67	12	29K	132M
1389/11/17	4,492	4,492	4,600	4,508	(1.68)	34	94K	424M
1389/11/16	4,700	4,492	4,700	4,585	(2.01)	56	204K	938M
1389/11/12	4,699	4,699	4,699	4,679	0.04	1	6K	30M
1389/11/11	4,610	4,571	4,730	4,677	1.56	23	54K	253M
1389/11/10	4,635	4,590	4,635	4,605	(1.5)	35	188K	868M
1389/11/09	4,627	4,621	4,627	4,675	(0.26)	5	11K	53M
1389/11/06	4,671	4,601	4,671	4,687	(0.17)	3	9K	41M
1389/11/04	4,652	4,600	4,850	4,695	(1.16)	15	29K	135M
1389/11/03	4,755	4,567	4,755	4,750	(0.11)	9	14K	67M
1389/11/02	4,760	4,705	4,800	4,755	(2.88)	25	92K	437M
1389/10/29	4,911	4,767	4,911	4,896	(0.16)	11	40K	197M
1389/10/28	4,999	4,820	5,000	4,904	0.25	15	26K	130M
1389/10/27	4,800	4,800	4,940	4,892	2.13	15	83K	406M
1389/10/26	4,640	4,640	4,830	4,790	(0.73)	9	22K	106M
1389/10/25	4,725	4,725	4,775	4,825	(1.95)	12	30K	144M
1389/10/22	4,942	4,771	4,942	4,921	(0.81)	11	33K	163M
1389/10/21	4,931	4,923	4,952	4,961	(3.26)	21	54K	267M
1389/10/20	5,140	5,021	5,185	5,128	0.31	14	32K	162M
1389/10/19	5,185	5,001	5,185	5,112	(1.54)	20	47K	238M
1389/10/18	5,250	5,150	5,269	5,192	(2.19)	31	90K	468M
1389/10/15	5,334	5,130	5,334	5,308	3.49	75	255K	1B
1389/10/14	5,190	5,190	5,190	5,129	2.76	15	42K	217M
1389/10/13	5,079	5,079	5,079	4,991	2.19	10	33K	167M
1389/10/12	4,944	4,944	4,944	4,884	2.73	16	41K	203M
1389/10/11	4,599	4,599	4,782	4,754	3.37	23	64K	304M
1389/10/08	4,699	4,650	4,700	4,599	1.68	8	26K	123M
1389/10/07	4,455	4,455	4,670	4,523	0.71	10	27K	122M
1389/10/06	4,450	4,450	4,600	4,491	1.31	14	26K	120M
1389/10/05	4,420	4,400	4,421	4,433	(0.4)	9	22K	99M
1389/10/04	4,400	4,400	4,400	4,451	(0.07)	3	3K	14M
1389/10/01	4,360	4,360	4,371	4,454	(0.45)	7	11K	47M
1389/09/30	4,360	4,360	4,381	4,474	(0.16)	2	4K	15M
1389/09/29	4,354	4,352	4,354	4,481	(0.31)	4	6K	26M
1389/09/28	4,352	4,350	4,352	4,495	(0.42)	5	7K	31M
1389/09/27	4,400	4,390	4,400	4,514	(0.4)	9	8K	37M
1389/09/23	4,500	4,500	4,500	4,532	(0.11)	3	8K	36M
1389/09/22	4,500	4,500	4,500	4,537	0.0	1	500	2M
1389/09/21	4,558	4,558	4,608	4,537	2.39	15	38K	173M
1389/09/20	4,431	4,431	4,442	4,431	0.0	3	4K	18M
1389/09/17	4,499	4,499	4,500	4,431	0.36	9	12K	52M
1389/09/16	4,410	4,410	4,417	4,415	0.0	5	8K	37M
1389/09/15	4,350	4,350	4,400	4,415	(1.56)	8	48K	213M
1389/09/14	4,400	4,400	4,590	4,485	0.07	7	26K	115M
1389/09/13	4,400	4,400	4,400	4,482	(0.38)	1	10K	44M
1389/09/10	4,390	4,390	4,500	4,499	0.38	24	348K	2B
1389/09/09	4,597	4,389	4,597	4,482	(1.95)	23	146K	656M
1389/09/08	4,700	4,489	4,700	4,571	1.08	30	54K	248M
1389/09/07	4,522	4,522	4,522	4,522	3.98	19	109K	494M
1389/09/06	4,300	4,300	4,373	4,349	3.42	14	57K	247M
1389/09/03	4,190	4,190	4,205	4,205	3.98	29	176K	741M
1389/09/02	4,070	4,010	4,070	4,044	0.05	6	16K	67M
1389/09/01	4,023	4,020	4,032	4,042	(0.27)	9	27K	107M
1389/08/30	4,100	4,022	4,100	4,053	(0.66)	21	38K	154M
1389/08/29	4,033	4,033	4,040	4,080	(2.37)	12	42K	167M
1389/08/25	4,255	4,255	4,255	4,179	0.05	1	2K	7M
1389/08/24	4,133	4,133	4,255	4,177	(0.02)	3	6K	25M
1389/08/23	4,110	4,100	4,133	4,178	(2.06)	12	33K	136M
1389/08/22	4,289	4,133	4,289	4,266	(0.91)	6	21K	88M
1389/08/18	4,300	4,300	4,300	4,305	0.0	1	1K	5M
1389/08/17	4,142	4,142	4,142	4,305	(0.02)	1	500	2M
1389/08/16	4,380	4,230	4,380	4,306	(0.51)	10	28K	122M
1389/08/15	4,419	4,300	4,420	4,328	0.67	12	25K	109M
1389/08/12	4,111	4,111	4,350	4,299	0.75	13	40K	172M
1389/08/11	4,398	4,300	4,398	4,267	0.19	7	10K	43M
1389/08/10	4,200	4,130	4,200	4,259	(0.47)	5	10K	43M
1389/08/08	4,260	4,253	4,310	4,279	(3.41)	38	310K	1B
1389/08/05	4,430	4,430	4,430	4,430	(3.99)	5	60K	268M
1389/08/03	4,443	4,443	4,443	4,614	(0.3)	3	5K	20M
1389/08/02	4,631	4,488	4,631	4,628	(0.98)	9	21K	94M
1389/08/01	4,600	4,580	4,695	4,674	(0.49)	8	28K	132M
1389/07/28	4,551	4,548	4,600	4,697	(0.84)	9	14K	63M
1389/07/27	4,890	4,702	4,890	4,737	0.53	5	12K	57M
1389/07/26	4,700	4,700	4,713	4,712	3.97	24	69K	323M
1389/07/25	4,464	4,464	4,649	4,532	(2.52)	17	46K	208M
1389/07/24	4,469	4,469	4,469	4,649	(0.13)	2	2K	9M
1389/07/21	4,472	4,472	4,472	4,655	(0.06)	1	1K	4M
1389/07/20	4,538	4,537	4,550	4,658	(1.44)	14	22K	100M
1389/07/19	4,651	4,617	4,651	4,726	(1.73)	8	29K	136M
1389/07/18	4,636	4,635	4,636	4,809	(0.39)	6	6K	28M
1389/07/17	4,800	4,738	4,800	4,828	(2.17)	14	35K	166M
1389/07/14	5,000	4,881	5,000	4,935	(0.06)	14	21K	101M
1389/07/13	4,941	4,941	4,950	4,938	0.06	7	13K	64M
1389/07/11	4,942	4,882	4,942	4,935	(0.14)	13	25K	124M
1389/07/10	4,900	4,875	4,901	4,942	(2.68)	22	41K	203M
1389/07/07	5,001	4,934	5,010	5,078	(1.19)	12	24K	119M
1389/07/05	5,150	5,080	5,150	5,139	(0.14)	7	10K	49M
1389/07/04	5,200	5,124	5,200	5,146	0.06	10	20K	102M
1389/07/03	5,101	5,101	5,200	5,143	0.02	5	7K	35M
1389/06/31	5,139	5,061	5,143	5,142	(0.02)	5	6K	32M
1389/06/30	5,100	5,100	5,101	5,143	(0.29)	3	15K	77M
1389/06/29	5,150	5,027	5,150	5,158	(1.4)	12	25K	126M
1389/06/28	5,073	5,073	5,100	5,231	(1.0)	9	17K	85M
1389/06/27	5,190	5,160	5,190	5,284	(1.67)	20	27K	138M
1389/06/24	5,173	5,173	5,181	5,374	(0.26)	3	4K	21M
1389/06/23	5,448	5,250	5,448	5,388	(0.2)	6	8K	41M
1389/06/22	5,251	5,251	5,300	5,399	(0.72)	5	14K	74M
1389/06/21	5,540	5,265	5,540	5,438	(0.84)	12	28K	152M
1389/06/17	5,564	5,400	5,564	5,484	1.48	21	59K	324M
1389/06/16	5,410	5,400	5,412	5,404	1.01	15	74K	401M
1389/06/15	5,236	5,236	5,500	5,350	(1.91)	48	190K	1B
1389/06/14	5,454	5,454	5,454	5,454	(4.0)	30	153K	833M
1389/06/13	5,462	5,462	5,462	5,681	(0.14)	3	2K	11M
1389/06/09	5,474	5,474	5,474	5,689	(0.23)	5	3K	19M
1389/06/08	5,489	5,489	5,489	5,702	(0.26)	3	4K	22M
1389/06/07	5,670	5,555	5,670	5,717	(1.19)	20	20K	109M
1389/06/06	5,826	5,581	5,826	5,786	3.28	43	124K	717M
1389/06/03	5,620	5,504	5,620	5,602	3.66	87	316K	2B
1389/06/02	5,404	5,399	5,405	5,404	3.96	100	280K	2B
1389/06/01	5,219	5,100	5,221	5,198	3.53	60	187K	970M
1389/05/31	4,950	4,950	5,068	5,021	3.02	54	263K	1B
1389/05/30	4,750	4,750	4,899	4,874	3.46	61	281K	1B
1389/05/27	4,600	4,600	4,799	4,711	2.08	28	180K	847M
1389/05/26	4,600	4,588	4,600	4,615	(0.19)	8	20K	92M
1389/05/25	4,580	4,551	4,590	4,624	(1.87)	12	40K	184M
1389/05/24	4,651	4,620	4,670	4,712	(0.23)	6	10K	48M
1389/05/23	4,700	4,691	4,700	4,723	(0.17)	5	15K	72M
1389/05/20	4,761	4,700	4,761	4,731	(0.61)	15	170K	802M
1389/05/19	4,750	4,640	4,788	4,760	(0.04)	6	11K	52M
1389/05/18	4,839	4,680	4,843	4,762	(0.77)	25	62K	295M
1389/05/17	4,749	4,730	4,860	4,799	2.41	15	49K	235M
1389/05/16	4,426	4,426	4,723	4,686	3.17	32	161K	752M
1389/05/13	4,403	4,403	4,599	4,542	1.25	13	40K	182M
1389/05/12	4,590	4,400	4,590	4,486	(2.05)	30	114K	509M
1389/05/11	4,531	4,531	4,673	4,580	0.07	8	9K	42M
1389/05/10	4,560	4,501	4,580	4,577	(1.04)	19	36K	166M
1389/05/09	4,600	4,569	4,600	4,625	(0.39)	11	18K	82M
1389/05/06	4,645	4,610	4,645	4,643	0.0	5	8K	36M
1389/05/04	4,581	4,568	4,660	4,643	(1.13)	13	43K	201M
1389/05/03	4,552	4,552	4,690	4,696	(0.61)	9	19K	89M
1389/05/02	4,660	4,586	4,660	4,725	(1.05)	12	21K	96M
1389/04/29	4,820	4,639	4,820	4,775	(1.18)	21	44K	209M
1389/04/28	4,800	4,800	4,849	4,832	1.70	38	113K	544M
1389/04/27	4,716	4,700	4,799	4,751	1.67	58	216K	1B
1389/04/26	4,700	4,670	4,718	4,673	0.54	11	34K	159M
1389/04/23	4,600	4,600	4,699	4,648	0.11	16	43K	201M
1389/04/22	4,600	4,571	4,660	4,643	(0.15)	9	17K	81M
1389/04/21	4,700	4,610	4,700	4,650	0.11	11	26K	122M
1389/04/20	4,690	4,690	4,739	4,645	0.65	12	18K	86M
1389/04/16	4,555	4,555	4,650	4,615	0.79	18	51K	236M
1389/04/15	4,700	4,511	4,700	4,579	(0.54)	8	22K	102M
1389/04/14	4,551	4,540	4,745	4,604	0.04	24	106K	488M
1389/04/13	4,675	4,499	4,675	4,602	(1.75)	23	63K	291M
1389/04/12	4,687	4,650	4,697	4,684	(0.74)	22	46K	216M
1389/04/09	4,800	4,663	4,800	4,719	(2.38)	23	136K	643M
1389/04/08	4,854	4,711	4,854	4,834	3.56	76	486K	2B
1389/04/07	4,675	4,496	4,675	4,668	3.83	109	372K	2B
1389/04/06	4,498	4,479	4,498	4,496	3.45	46	324K	1B
1389/04/02	4,347	4,344	4,347	4,346	3.48	25	131K	570M
1389/04/01	4,200	4,200	4,200	4,200	6.71	3	5K	23M
1389/03/19	4,229	4,229	4,350	4,336	(1.05)	9	39K	167M
1389/03/18	4,271	4,271	4,272	4,382	(0.45)	3	9K	40M
1389/03/17	4,321	4,321	4,321	4,402	(0.11)	1	3K	14M
1389/03/16	4,400	4,350	4,400	4,407	(0.43)	8	18K	78M
1389/03/12	4,428	4,361	4,428	4,426	(0.05)	2	2K	10M
1389/03/11	4,370	4,350	4,460	4,428	(0.74)	8	30K	132M
1389/03/10	4,450	4,400	4,450	4,461	(0.04)	3	8K	34M
1389/03/09	4,450	4,381	4,450	4,463	(0.13)	4	5K	20M
1389/03/08	4,549	4,376	4,599	4,469	0.56	22	104K	465M
1389/03/05	4,439	4,400	4,513	4,444	1.86	12	63K	280M
1389/03/04	4,350	4,350	4,373	4,363	(0.14)	8	35K	152M
1389/03/03	4,460	4,320	4,460	4,369	(2.33)	25	143K	626M
1389/03/02	4,449	4,449	4,500	4,473	0.38	7	23K	104M
1389/02/29	4,401	4,349	4,450	4,456	(1.11)	13	33K	145M
1389/02/28	4,463	4,463	4,515	4,506	(0.2)	9	20K	92M
1389/02/26	4,463	4,463	4,463	4,515	(2.36)	8	40K	180M
1389/02/25	4,467	4,467	4,467	4,624	(0.11)	2	2K	9M
1389/02/22	4,468	4,468	4,468	4,629	(0.02)	1	330	1M
1389/02/21	4,480	4,477	4,480	4,630	(0.19)	4	4K	16M
1389/02/20	4,690	4,501	4,690	4,639	(0.41)	16	202K	936M
1389/02/19	4,627	4,627	4,700	4,658	1.86	12	110K	512M
1389/02/18	4,599	4,457	4,612	4,573	2.60	28	139K	637M
1389/02/15	4,380	4,380	4,525	4,457	1.94	22	197K	878M
1389/02/14	4,300	4,300	4,390	4,372	3.06	10	64K	279M
1389/02/13	4,250	4,220	4,250	4,242	(0.02)	5	6K	26M
1389/02/11	4,251	4,251	4,251	4,243	0.02	2	4K	19M
1389/02/08	4,355	4,210	4,355	4,242	0.74	11	35K	150M
1389/02/07	4,211	4,200	4,224	4,211	(0.35)	13	64K	270M
1389/02/06	4,210	4,210	4,380	4,226	(0.21)	9	44K	187M
1389/02/05	4,250	4,211	4,250	4,235	(0.73)	16	102K	431M
1389/02/04	4,280	4,250	4,301	4,266	(1.14)	15	66K	281M
1389/02/01	4,329	4,281	4,340	4,315	0.94	21	101K	436M
1389/01/31	4,329	4,329	4,329	4,275	0.97	9	26K	111M
1389/01/30	4,231	4,200	4,251	4,234	0.07	9	28K	117M
1389/01/29	4,231	4,230	4,300	4,231	(3.47)	22	77K	326M
1389/01/28	4,251	4,236	4,251	4,383	(0.14)	3	2K	10M
1389/01/25	4,384	4,251	4,384	4,389	(0.11)	5	4K	17M
1389/01/24	4,405	4,370	4,410	4,394	(0.27)	13	39K	171M
1389/01/23	4,403	4,403	4,500	4,406	0.09	12	28K	124M
1389/01/22	4,402	4,400	4,403	4,402	(3.04)	11	97K	428M
1389/01/21	4,600	4,499	4,600	4,540	(0.87)	12	40K	183M
1389/01/18	4,560	4,560	4,618	4,580	0.42	17	38K	174M
1389/01/17	4,512	4,512	4,599	4,561	(2.44)	15	46K	207M
1389/01/16	4,695	4,546	4,695	4,675	(0.74)	8	14K	63M
1389/01/15	4,709	4,695	4,711	4,710	3.47	21	73K	342M
1389/01/14	4,552	4,552	4,552	4,552	3.48	16	71K	321M
1389/01/11	4,398	4,398	4,399	4,399	3.48	45	111K	490M
1389/01/10	4,382	4,382	4,382	4,251	0.40	3	7K	30M
1389/01/09	4,200	4,200	4,235	4,234	3.47	28	85K	360M
1389/01/08	4,156	4,156	4,203	4,092	0.61	8	15K	63M
1389/01/07	4,199	4,197	4,199	4,067	0.15	2	2K	10M
1388/12/26	4,050	4,044	4,100	4,061	(0.51)	16	58K	235M
1388/12/25	4,051	4,050	4,052	4,082	(0.8)	6	31K	124M
1388/12/24	4,050	4,035	4,050	4,115	(0.24)	3	7K	27M
1388/12/23	4,174	4,100	4,174	4,125	(0.1)	6	21K	88M
1388/12/22	4,060	4,060	4,165	4,129	2.58	33	191K	790M
1388/12/19	4,025	4,020	4,025	4,025	(0.07)	6	41K	166M
1388/12/18	4,020	4,020	4,022	4,028	(0.12)	10	24K	96M
1388/12/17	4,022	4,020	4,050	4,033	(0.25)	11	45K	182M
1388/12/16	4,070	4,025	4,071	4,043	(0.32)	13	80K	323M
1388/12/15	4,020	4,020	4,070	4,056	1.25	14	155K	628M
1388/12/12	3,999	3,991	4,020	4,006	2.04	27	112K	450M
1388/12/11	3,950	3,900	3,960	3,926	0.77	17	63K	246M
1388/12/10	3,851	3,851	3,903	3,896	0.26	18	59K	231M
1388/12/09	3,900	3,817	3,900	3,886	(0.61)	7	19K	71M
1388/12/08	3,940	3,866	3,940	3,910	(0.03)	5	11K	43M
1388/12/05	3,920	3,890	3,920	3,911	0.96	21	109K	428M
1388/12/04	3,825	3,825	3,871	3,874	(1.32)	13	50K	192M
1388/12/03	3,841	3,841	3,900	3,926	(0.46)	8	23K	91M
1388/12/02	4,027	3,892	4,027	3,944	(2.21)	15	51K	200M
1388/12/01	4,250	4,004	4,250	4,033	(0.2)	58	182K	735M
1388/11/27	3,990	3,941	4,069	4,041	2.77	41	172K	697M
1388/11/25	3,950	3,903	3,950	3,932	(0.51)	39	127K	501M
1388/11/21	3,999	3,909	3,999	3,952	(0.48)	23	102K	403M
1388/11/20	3,946	3,946	4,011	3,971	0.63	18	33K	133M
1388/11/19	3,920	3,901	3,959	3,946	1.57	25	72K	282M
1388/11/18	3,755	3,755	3,937	3,885	2.13	60	432K	2B
1388/11/17	3,800	3,800	3,829	3,804	0.48	16	61K	233M
1388/11/14	3,799	3,760	3,799	3,786	0.80	15	47K	176M
1388/11/13	3,749	3,726	3,769	3,756	0.51	20	40K	152M
1388/11/12	3,711	3,700	3,739	3,737	(0.05)	13	12K	46M
1388/11/11	3,604	3,604	3,830	3,739	0.27	42	233K	870M
1388/11/10	3,758	3,511	3,758	3,729	2.64	42	302K	1B
1388/11/07	3,633	3,633	3,633	3,633	3.47	1	8	29K
1388/11/06	3,511	3,511	3,511	3,511	3.48	1	10K	35M
1388/11/04	3,511	3,511	3,511	3,393	0.0	1	76	267K
1388/10/29	3,507	3,507	3,507	3,393	0.12	1	2K	7M
1388/10/26	3,501	3,501	3,501	3,389	0.18	1	3K	11M
1388/10/23	3,495	3,495	3,495	3,383	0.18	1	3K	10M
1388/10/22	3,485	3,485	3,485	3,377	0.27	2	4K	16M
1388/10/21	3,402	3,402	3,402	3,368	0.87	1	28K	95M
1388/10/15	3,448	3,399	3,448	3,339	0.21	3	5K	18M
1388/10/14	3,301	3,301	3,400	3,332	0.82	7	22K	74M
1388/10/13	3,350	3,350	3,350	3,305	0.12	1	4K	15M
1388/10/08	3,301	3,301	3,301	3,301	(3.48)	10	64K	211M
1388/10/02	3,350	3,350	3,350	3,420	(0.26)	1	7K	22M
1388/09/30	3,422	3,399	3,423	3,429	(0.81)	20	38K	129M
1388/09/28	3,338	3,338	3,338	3,457	(0.06)	1	1K	3M
1388/09/25	3,340	3,340	3,558	3,459	(0.06)	4	2K	8M
1388/09/24	3,370	3,370	3,417	3,461	(0.8)	5	17K	56M
1388/09/23	3,580	3,580	3,580	3,489	0.06	1	1K	4M
1388/09/22	3,402	3,402	3,403	3,487	(0.77)	6	14K	49M
1388/09/21	3,597	3,597	3,598	3,514	1.04	5	18K	66M
1388/09/18	3,595	3,595	3,595	3,478	0.12	1	2K	7M
1388/09/17	3,589	3,589	3,589	3,474	0.17	2	3K	11M
1388/09/16	3,454	3,453	3,568	3,468	0.58	3	11K	41M
1388/09/14	3,450	3,450	3,450	3,448	0.0	1	380	1M
1388/09/11	3,400	3,400	3,400	3,448	(0.03)	1	827	3M
1388/09/10	3,374	3,374	3,374	3,449	(0.09)	1	2K	8M
1388/09/09	3,400	3,400	3,400	3,452	(0.09)	2	4K	12M
1388/09/08	3,381	3,378	3,381	3,455	(1.29)	9	22K	75M
1388/09/04	3,478	3,478	3,600	3,500	0.60	6	17K	60M
1388/09/03	3,601	3,384	3,601	3,479	(0.06)	3	2K	6M
1388/09/01	3,461	3,412	3,499	3,481	(1.44)	7	47K	163M
1388/08/30	3,660	3,500	3,660	3,532	(1.45)	19	97K	343M
1388/08/27	3,600	3,529	3,629	3,584	(0.06)	9	26K	94M
1388/08/26	3,522	3,521	3,620	3,586	(0.75)	7	40K	144M
1388/08/25	3,531	3,530	3,531	3,613	(0.44)	3	10K	35M
1388/08/24	3,567	3,549	3,567	3,629	(1.28)	12	23K	84M
1388/08/23	3,614	3,563	3,614	3,676	(0.43)	8	9K	32M
1388/08/20	3,620	3,613	3,620	3,692	(0.22)	3	6K	21M
1388/08/19	3,610	3,610	3,610	3,700	(0.08)	1	2K	7M
1388/08/18	3,650	3,600	3,699	3,703	(0.72)	5	14K	52M
1388/08/17	3,721	3,650	3,721	3,730	(0.69)	6	15K	55M
1388/08/16	3,721	3,721	3,789	3,756	(0.16)	5	10K	36M
1388/08/13	3,825	3,721	3,825	3,762	1.29	10	32K	121M
1388/08/12	3,721	3,715	3,721	3,714	2.80	17	56K	210M
1388/08/11	3,715	3,715	3,715	3,613	0.17	2	3K	12M
1388/08/10	3,662	3,600	3,670	3,607	1.21	12	28K	102M
1388/08/09	3,520	3,520	3,661	3,564	0.20	4	5K	18M
1388/08/06	3,530	3,530	3,639	3,557	0.0	7	14K	50M
1388/08/05	3,652	3,650	3,652	3,557	0.31	2	6K	23M
1388/08/04	3,642	3,564	3,642	3,546	0.28	9	14K	51M
1388/08/03	3,535	3,535	3,563	3,536	(2.96)	50	207K	732M
1388/08/02	3,650	3,574	3,661	3,644	(0.84)	16	44K	161M
1388/07/29	3,675	3,674	3,675	3,675	3.00	17	63K	232M
1388/07/28	3,548	3,520	3,599	3,568	0.56	14	35K	125M
1388/07/27	3,500	3,492	3,560	3,548	(0.81)	12	39K	139M
1388/07/26	3,534	3,501	3,534	3,577	(0.78)	8	21K	75M
1388/07/25	3,578	3,517	3,670	3,605	(0.55)	12	20K	72M
1388/07/21	3,532	3,531	3,532	3,625	(0.3)	2	6K	22M
1388/07/20	3,565	3,565	3,690	3,636	(0.05)	2	2K	8M
1388/07/19	3,600	3,585	3,600	3,638	(1.54)	14	32K	115M
1388/07/18	3,700	3,662	3,700	3,695	(2.12)	10	46K	167M
1388/07/15	3,800	3,720	3,800	3,775	0.11	7	15K	56M
1388/07/14	3,799	3,780	3,799	3,771	0.51	10	27K	104M
1388/07/13	3,827	3,717	3,827	3,752	0.94	15	35K	133M
1388/07/12	3,717	3,717	3,718	3,717	0.0	8	12K	43M
1388/07/11	3,814	3,730	3,814	3,717	0.38	8	20K	74M
1388/07/08	3,750	3,750	3,799	3,703	0.03	3	1K	5M
1388/07/07	3,560	3,560	3,740	3,702	1.51	32	127K	470M
1388/07/06	3,724	3,616	3,724	3,647	0.86	9	18K	66M
1388/07/05	3,650	3,525	3,711	3,616	0.33	19	60K	218M
1388/07/04	3,483	3,482	3,676	3,604	0.95	19	56K	204M
1388/07/01	3,620	3,596	3,623	3,570	1.45	23	34K	124M
1388/06/31	3,500	3,500	3,520	3,519	(0.73)	6	36K	125M
1388/06/28	3,670	3,508	3,670	3,545	(1.96)	25	56K	198M
1388/06/25	3,533	3,533	3,640	3,616	(0.71)	11	35K	126M
1388/06/24	3,544	3,544	3,550	3,642	(0.3)	4	6K	21M
1388/06/23	3,600	3,587	3,690	3,653	(1.19)	14	42K	151M
1388/06/22	3,697	3,696	3,697	3,697	2.98	56	234K	863M
1388/06/18	3,650	3,650	3,650	3,590	1.30	8	26K	94M
1388/06/17	3,599	3,599	3,599	3,544	1.40	7	29K	103M
1388/06/16	3,496	3,480	3,496	3,495	2.95	19	67K	234M
1388/06/15	3,371	3,371	3,400	3,395	2.85	36	95K	324M
1388/06/14	3,379	3,306	3,379	3,301	0.03	3	5K	16M
1388/06/11	3,300	3,300	3,300	3,300	0.0	1	139	459K
1388/06/09	3,218	3,218	3,218	3,300	(0.51)	4	10K	32M
1388/06/08	3,286	3,280	3,300	3,317	(0.18)	5	10K	34M
1388/06/07	3,419	3,389	3,419	3,323	0.06	2	1K	5M
1388/06/04	3,323	3,280	3,422	3,321	(0.06)	6	15K	49M
1388/06/03	3,390	3,282	3,390	3,323	(1.77)	14	49K	163M
1388/06/02	3,380	3,380	3,410	3,383	2.17	15	46K	157M
1388/06/01	3,337	3,310	3,337	3,311	(2.96)	25	118K	391M
1388/05/31	3,400	3,313	3,400	3,412	(0.09)	3	3K	9M
1388/05/28	3,415	3,415	3,415	3,415	0.0	2	3K	11M
1388/05/27	3,415	3,415	3,416	3,415	0.0	5	10K	36M
1388/05/26	3,455	3,450	3,462	3,415	1.55	5	32K	111M
1388/05/25	3,406	3,406	3,406	3,363	1.69	9	34K	116M
1388/05/24	3,404	3,404	3,404	3,307	0.06	1	1K	3M
1388/05/21	3,434	3,275	3,434	3,305	(1.58)	33	331K	1B
1388/05/20	3,279	3,277	3,279	3,358	(0.39)	5	9K	29M
1388/05/19	3,361	3,350	3,361	3,371	(0.03)	3	6K	20M
1388/05/18	3,374	3,374	3,400	3,372	0.27	7	30K	101M
1388/05/17	3,374	3,291	3,374	3,363	(0.62)	6	16K	53M
1388/05/14	3,340	3,340	3,378	3,384	(0.24)	11	27K	91M
1388/05/13	3,310	3,310	3,310	3,392	(0.5)	2	10K	34M
1388/05/12	3,420	3,408	3,420	3,409	(2.96)	16	60K	205M
1388/05/11	3,432	3,419	3,432	3,513	(0.31)	3	6K	21M
1388/05/10	3,433	3,433	3,594	3,524	0.97	12	50K	177M
1388/05/07	3,434	3,434	3,453	3,490	(1.41)	8	30K	103M
1388/05/05	3,453	3,453	3,453	3,540	(0.53)	2	10K	36M
1388/05/03	3,565	3,565	3,565	3,559	0.08	4	17K	60M
1388/04/31	3,613	3,432	3,620	3,556	0.54	5	18K	65M
1388/04/28	3,460	3,460	3,560	3,537	(0.81)	6	25K	87M
1388/04/27	3,550	3,549	3,550	3,566	(0.14)	3	15K	52M
1388/04/24	3,623	3,620	3,624	3,571	0.56	4	17K	62M
1388/04/23	3,625	3,625	3,625	3,551	0.08	1	2K	7M
1388/04/22	3,549	3,499	3,630	3,548	0.54	11	27K	95M
1388/04/21	3,455	3,455	3,550	3,529	(0.03)	4	4K	13M
1388/04/20	3,500	3,500	3,500	3,530	(0.06)	1	4K	14M
1388/04/16	3,431	3,431	3,431	3,532	(0.08)	1	2K	7M
1388/04/14	3,499	3,470	3,579	3,535	0.51	10	38K	135M
1388/04/13	3,427	3,427	3,599	3,517	(0.37)	4	24K	85M
1388/04/10	3,566	3,560	3,568	3,530	1.85	10	39K	138M
1388/04/09	3,400	3,400	3,470	3,466	2.88	63	281K	974M
1388/04/08	3,360	3,332	3,360	3,369	(1.92)	13	43K	143M
1388/04/07	3,400	3,400	3,473	3,435	1.81	16	61K	210M
1388/04/06	3,374	3,373	3,374	3,374	2.99	46	161K	542M
1388/04/03	3,366	3,366	3,366	3,276	0.24	2	5K	17M
1388/04/02	3,268	3,268	3,268	3,268	2.99	111	521K	2B
1388/04/01	3,123	3,123	3,262	3,173	(5.79)	3	16K	50M
1388/03/24	3,711	3,711	3,730	3,718	(2.8)	54	247K	920M
1388/03/23	3,825	3,825	3,825	3,825	(2.99)	13	60K	229M
1388/03/20	3,944	3,830	3,944	3,943	2.95	104	424K	2B
1388/03/19	3,780	3,780	3,859	3,830	2.22	20	86K	330M
1388/03/18	3,750	3,750	3,770	3,747	0.05	3	18K	67M
1388/03/17	3,740	3,739	3,750	3,745	(0.61)	10	51K	189M
1388/03/16	3,780	3,661	3,780	3,768	(0.16)	6	9K	34M
1388/03/13	3,777	3,777	3,778	3,774	0.56	13	52K	196M
1388/03/12	3,770	3,770	3,770	3,753	0.05	1	5K	18M
1388/03/11	3,750	3,750	3,790	3,751	0.75	10	30K	114M
1388/03/10	3,710	3,701	3,789	3,723	0.73	18	51K	191M
1388/03/06	3,694	3,694	3,702	3,696	0.27	15	46K	172M
1388/03/05	3,697	3,697	3,697	3,686	0.0	1	264	976K
1388/03/04	3,601	3,601	3,602	3,686	(0.35)	4	8K	29M
1388/03/03	3,747	3,747	3,750	3,699	0.33	7	11K	43M
1388/03/02	3,506	3,506	3,687	3,687	2.99	123	267K	985M
1388/02/30	3,505	3,505	3,611	3,580	(0.91)	12	31K	110M
1388/02/29	3,601	3,589	3,601	3,613	(2.35)	13	52K	187M
1388/02/28	3,778	3,778	3,778	3,700	0.0	1	200	756K
1388/02/27	3,630	3,630	3,733	3,700	(0.99)	11	27K	100M
1388/02/26	3,670	3,645	3,670	3,737	(0.53)	4	13K	46M
1388/02/23	3,830	3,710	3,937	3,757	(1.75)	18	54K	203M
1388/02/22	3,835	3,724	3,835	3,824	(0.31)	4	9K	33M
1388/02/21	3,900	3,812	3,900	3,836	(2.37)	18	50K	191M
1388/02/20	3,933	3,825	3,933	3,929	2.88	33	75K	294M
1388/02/19	3,760	3,760	3,832	3,819	2.63	20	57K	220M
1388/02/16	3,631	3,631	3,739	3,721	2.48	37	134K	500M
1388/02/15	3,660	3,600	3,699	3,631	(0.11)	16	23K	84M
1388/02/14	3,554	3,548	3,554	3,635	(0.6)	10	12K	44M
1388/02/13	3,700	3,648	3,700	3,657	0.11	10	11K	40M
1388/02/12	3,644	3,644	3,657	3,653	2.87	32	100K	364M
1388/02/09	3,501	3,501	3,600	3,551	(0.14)	28	71K	251M
1388/02/08	3,541	3,540	3,649	3,556	0.25	8	30K	107M
1388/02/07	3,551	3,531	3,650	3,547	(2.55)	21	66K	232M
1388/02/06	3,640	3,640	3,640	3,640	(2.99)	30	102K	370M
1388/02/05	3,761	3,670	3,761	3,752	2.74	23	75K	282M
1388/02/02	3,660	3,600	3,660	3,652	(0.22)	12	29K	105M
1388/02/01	3,726	3,510	3,726	3,660	1.16	38	181K	661M
1388/01/31	3,624	3,590	3,627	3,618	2.73	22	88K	318M
1388/01/30	3,522	3,521	3,522	3,522	2.98	101	221K	778M
1388/01/29	3,390	3,390	3,428	3,420	2.73	15	56K	193M
1388/01/26	3,293	3,293	3,361	3,329	1.09	13	34K	113M
1388/01/25	3,319	3,250	3,409	3,293	(0.63)	20	76K	250M
1388/01/24	3,350	3,302	3,351	3,314	(2.64)	36	117K	387M
1388/01/23	3,480	3,330	3,480	3,404	0.21	25	77K	263M
1388/01/22	3,397	3,397	3,397	3,397	2.97	37	139K	471M
1388/01/19	3,241	3,211	3,409	3,299	(0.33)	45	162K	535M
1388/01/18	3,499	3,301	3,499	3,310	(2.73)	65	264K	873M
1388/01/17	3,300	3,300	3,460	3,403	13.28	123	334K	1B
1387/12/28	3,051	3,051	3,051	3,004	1.38	6	28K	85M
1387/12/27	2,924	2,924	3,098	2,963	(1.69)	33	88K	260M
1387/12/26	3,031	2,858	3,031	3,014	2.41	59	171K	516M
1387/12/24	2,992	2,992	2,992	2,943	1.31	4	26K	77M
1387/12/21	2,968	2,968	2,968	2,905	0.80	2	16K	48M
1387/12/19	2,950	2,950	2,950	2,882	0.59	4	12K	36M
1387/12/18	2,930	2,930	2,930	2,865	0.70	5	14K	41M
1387/12/17	2,926	2,926	2,926	2,845	0.14	1	3K	9M
1387/12/14	2,874	2,874	2,874	2,841	1.79	6	36K	103M
1387/12/12	2,840	2,840	2,840	2,791	1.20	3	24K	68M
1387/12/10	2,839	2,839	2,839	2,758	0.04	1	1K	3M
1387/12/07	2,670	2,670	2,829	2,757	0.36	7	12K	34M
1387/12/05	2,781	2,734	2,870	2,747	(2.52)	36	169K	465M
1387/12/04	2,810	2,810	2,910	2,818	(2.69)	91	348K	981M
1387/12/03	2,838	2,838	2,838	2,896	(0.99)	2	20K	57M
1387/11/26	2,866	2,866	2,866	2,925	(0.98)	2	20K	57M
1387/11/23	2,895	2,895	2,895	2,954	(1.01)	6	20K	58M
1387/11/21	2,896	2,896	2,896	2,984	(0.03)	1	343	993K
1387/11/20	2,913	2,913	2,913	2,985	(0.6)	7	12K	35M
1387/11/13	3,003	3,003	3,003	3,003	(2.97)	15	60K	180M
1387/11/12	3,012	3,012	3,012	3,095	(0.32)	1	7K	20M
1387/11/09	3,105	3,105	3,105	3,105	(3.0)	23	61K	190M
1387/11/02	3,107	3,107	3,107	3,201	(0.06)	1	1K	3M
1387/11/01	3,150	3,150	3,150	3,203	(1.36)	4	27K	85M
1387/10/30	3,151	3,151	3,151	3,247	(0.03)	1	700	2M
1387/09/13	3,151	3,151	3,248	3,248	0.0	3	62	196K
1387/09/11	3,153	3,153	3,248	3,248	(0.06)	2	956	3M
1387/09/10	3,157	3,156	3,250	3,250	(0.09)	4	2K	7M
1387/09/09	3,259	3,124	3,259	3,253	2.78	67	191K	622M
1387/09/06	3,236	3,165	3,236	3,165	0.73	9	15K	47M
1387/09/05	3,201	3,142	3,201	3,142	1.09	7	22K	70M
1387/09/04	3,108	3,108	3,108	3,108	2.98	55	127K	395M
1387/09/03	3,018	3,018	3,018	3,018	2.97	3	301	908K
1387/09/02	2,931	2,931	2,931	2,931	2.99	1	100	293K
1387/08/29	2,846	2,846	2,846	2,846	2.97	1	100	285K
1387/08/28	2,840	2,764	2,840	2,764	0.22	3	5K	13M
1387/08/27	2,831	2,758	2,831	2,758	0.33	3	6K	18M
1387/08/22	2,830	2,749	2,830	2,749	0.04	2	1K	3M
1387/08/19	2,827	2,748	2,827	2,748	0.11	2	2K	6M
1387/08/18	2,823	2,745	2,823	2,745	0.15	2	3K	8M
1387/08/15	2,814	2,741	2,814	2,741	0.29	3	6K	17M
1387/08/14	2,798	2,733	2,798	2,733	0.59	6	12K	34M
1387/08/13	2,797	2,717	2,797	2,717	0.04	2	1K	3M
1387/08/12	2,716	2,716	2,716	2,716	(2.97)	18	65K	178M
1387/08/11	2,752	2,730	2,799	2,799	(0.53)	7	12K	34M
1387/08/07	2,793	2,793	2,814	2,814	(0.04)	2	2K	5M
1387/08/06	2,791	2,791	2,815	2,815	(2.16)	12	43K	120M
1387/08/05	2,840	2,837	2,877	2,877	(1.61)	14	33K	92M
1387/08/01	2,915	2,900	2,924	2,924	(0.65)	9	35K	101M
1387/07/30	2,910	2,910	2,944	2,943	(1.9)	12	39K	114M
1387/07/29	3,000	2,943	3,033	3,000	(1.12)	16	29K	87M
1387/07/28	3,096	3,005	3,096	3,034	(2.03)	19	43K	129M
1387/07/27	3,155	3,056	3,155	3,097	1.08	16	45K	139M
1387/07/24	3,064	3,064	3,065	3,064	(2.98)	24	71K	217M
1387/07/23	3,065	3,065	3,158	3,158	(0.03)	2	510	2M
1387/07/17	3,077	3,077	3,159	3,159	(0.38)	6	8K	24M
1387/07/16	3,210	3,118	3,210	3,171	(1.34)	13	28K	87M
1387/07/15	3,210	3,200	3,396	3,214	(2.55)	17	52K	168M
1387/07/14	3,210	3,210	3,298	3,298	(0.33)	4	7K	22M
1387/07/13	3,250	3,244	3,342	3,309	(0.99)	15	24K	80M
1387/07/09	3,343	3,342	3,343	3,342	(2.99)	57	182K	607M
1387/07/08	3,445	3,445	3,445	3,445	(2.99)	3	7K	24M
1387/07/07	3,551	3,551	3,551	3,551	(2.98)	1	840	3M
1387/07/06	3,660	3,660	3,660	3,660	(2.99)	1	2K	7M
1387/06/25	3,660	3,660	3,773	3,773	0.0	2	281	1M
1387/06/23	3,669	3,669	3,773	3,773	(0.24)	5	5K	18M
1387/06/20	3,674	3,674	3,782	3,782	(0.13)	2	3K	10M
1387/06/13	3,685	3,685	3,795	3,787	(0.29)	6	6K	23M
1387/06/11	3,799	3,779	3,800	3,798	(0.73)	16	58K	222M
1387/06/10	3,878	3,826	3,878	3,826	1.59	18	33K	128M
1387/06/09	3,824	3,766	3,836	3,766	1.10	15	24K	93M
1387/06/06	3,700	3,700	3,780	3,725	0.27	24	107K	400M
1387/06/05	3,733	3,600	3,734	3,715	0.22	20	62K	230M
1387/06/04	3,719	3,707	3,719	3,707	2.54	22	53K	198M
1387/06/03	3,719	3,615	3,719	3,615	0.11	3	2K	9M
1387/06/02	3,674	3,611	3,674	3,611	1.23	12	25K	91M
1387/05/30	3,434	3,427	3,637	3,567	0.99	23	80K	285M
1387/05/29	3,649	3,451	3,700	3,532	(15.44)	23	109K	385M
1387/04/17	4,054	4,054	4,177	4,177	(0.05)	4	776	3M
1387/04/16	4,056	4,056	4,179	4,179	(0.05)	4	763	3M
1387/04/12	4,130	4,130	4,181	4,181	(1.79)	14	36K	148M
1387/04/10	4,134	4,134	4,257	4,257	(0.09)	5	2K	8M
1387/04/09	4,134	4,134	4,261	4,261	0.0	5	270	1M
1387/04/08	4,220	4,219	4,289	4,261	0.26	29	90K	383M
1387/04/05	4,220	4,059	4,280	4,250	1.58	21	88K	373M
1387/04/04	3,999	3,999	4,245	4,184	1.50	26	102K	427M
1387/04/03	4,038	4,038	4,150	4,122	1.90	27	108K	444M
1387/04/02	4,090	4,045	4,100	4,045	1.18	12	28K	116M
1387/04/01	4,012	3,892	4,090	3,998	(0.35)	69	318K	1B
1387/03/29	4,050	3,915	4,059	4,012	(0.47)	33	112K	448M
1387/03/28	4,056	3,970	4,056	4,031	1.56	34	102K	411M
1387/03/27	3,969	3,969	3,969	3,969	2.98	22	132K	522M
1387/03/26	3,800	3,788	3,887	3,854	2.12	66	220K	850M
1387/03/25	3,731	3,724	3,890	3,774	(1.62)	20	46K	171M
1387/03/22	3,833	3,833	3,840	3,836	(2.86)	37	106K	407M
1387/03/21	3,904	3,903	3,949	3,949	(1.84)	13	37K	145M
1387/03/20	4,050	3,883	4,050	4,023	0.70	25	53K	212M
1387/03/19	4,055	3,995	4,055	3,995	1.47	14	33K	133M
1387/03/13	3,899	3,899	3,964	3,937	2.29	27	73K	289M
1387/03/12	3,890	3,849	3,898	3,849	0.73	15	28K	107M
1387/03/11	3,800	3,790	3,900	3,821	0.39	29	458K	2B
1387/03/08	3,801	3,765	3,806	3,806	(1.93)	19	43K	163M
1387/03/07	3,800	3,795	3,920	3,881	(0.08)	6	12K	46M
1387/03/06	3,875	3,875	3,940	3,884	0.39	12	18K	69M
1387/03/05	3,876	3,800	3,876	3,869	2.79	23	58K	225M
1387/03/04	3,789	3,764	3,789	3,764	2.31	18	46K	176M
1387/03/01	3,719	3,610	3,719	3,679	1.88	24	72K	266M
1387/02/31	3,677	3,586	3,679	3,611	(2.09)	31	101K	365M
1387/02/30	3,676	3,664	3,703	3,688	(1.34)	20	58K	213M
1387/02/29	3,716	3,710	3,786	3,738	(1.32)	26	69K	258M
1387/02/28	3,798	3,722	3,798	3,788	(0.29)	6	16K	59M
1387/02/25	3,823	3,788	3,851	3,799	(2.71)	46	163K	619M
1387/02/24	3,945	3,856	3,950	3,905	(0.89)	61	286K	1B
1387/02/23	3,953	3,900	3,953	3,940	2.66	74	239K	942M
1387/02/22	3,839	3,830	3,839	3,838	2.95	46	154K	593M
1387/02/21	3,750	3,650	3,755	3,728	2.25	103	419K	2B
1387/02/18	3,646	3,646	3,646	3,646	1.99	15	60K	219M
1387/02/17	3,603	3,575	3,603	3,575	1.19	23	236K	852M
1387/02/16	3,587	3,485	3,587	3,533	0.45	33	66K	232M
1387/02/15	3,517	3,517	3,520	3,517	(1.98)	46	98K	344M
1387/02/14	3,614	3,480	3,614	3,588	1.24	166	512K	2B
1387/02/11	3,544	3,544	3,544	3,544	1.99	35	113K	402M
1387/02/10	3,509	3,475	3,509	3,475	0.99	14	30K	106M
1387/02/08	3,410	3,410	3,548	3,441	(1.09)	151	530K	2B
1387/02/07	3,479	3,479	3,479	3,479	(2.0)	16	58K	200M
1387/02/03	3,480	3,480	3,550	3,550	(0.03)	2	1K	4M
1387/01/28	3,551	3,551	3,551	3,551	(1.99)	15	65K	231M
1387/01/27	3,559	3,559	3,623	3,623	(0.22)	5	7K	23M
1387/01/25	3,566	3,566	3,631	3,631	(0.19)	4	6K	21M
1387/01/24	3,567	3,567	3,638	3,638	(0.03)	3	1K	4M
1387/01/19	3,569	3,569	3,639	3,639	(0.05)	2	2K	7M
1387/01/18	3,569	3,569	3,641	3,641	0.0	2	463	2M
1387/01/17	3,625	3,625	3,641	3,641	(1.54)	18	47K	171M
1387/01/14	3,698	3,698	3,698	3,698	(1.99)	17	73K	269M
1387/01/11	3,730	3,716	3,773	3,773	(0.47)	15	16K	59M
1387/01/10	3,803	3,760	3,999	3,791	5.54	192	642K	2B
1386/12/22	3,644	3,592	3,644	3,592	0.53	9	16K	59M
1386/12/21	3,626	3,573	3,626	3,573	0.51	9	15K	55M
1386/12/20	3,624	3,555	3,624	3,555	0.06	4	2K	7M
1386/12/19	3,602	3,553	3,602	3,553	0.59	8	18K	65M
1386/12/15	3,601	3,532	3,601	3,532	0.03	2	490	2M
1386/12/14	3,580	3,531	3,580	3,531	0.60	14	18K	65M
1386/12/13	3,574	3,510	3,574	3,510	0.17	4	5K	18M
1386/12/12	3,570	3,504	3,570	3,504	0.11	4	3K	12M
1386/12/11	3,553	3,500	3,553	3,500	0.46	6	14K	50M
1386/12/08	3,553	3,484	3,553	3,484	0.0	2	110	390K
1386/12/07	3,538	3,484	3,538	3,484	0.43	10	13K	45M
1386/12/06	3,538	3,469	3,538	3,469	0.0	2	110	388K
1386/12/05	3,532	3,469	3,532	3,469	0.17	2	5K	18M
1386/12/04	3,517	3,463	3,517	3,463	0.41	8	12K	42M
1386/12/01	3,504	3,449	3,504	3,449	0.38	9	11K	40M
1386/11/30	3,494	3,436	3,494	3,436	0.29	7	9K	31M
1386/11/29	3,426	3,426	3,426	3,426	1.99	18	60K	206M
1386/11/28	3,426	3,359	3,426	3,359	0.0	2	109	373K
1386/11/27	3,425	3,359	3,425	3,359	0.03	3	1K	4M
1386/11/24	3,413	3,358	3,413	3,358	0.33	4	10K	34M
1386/11/23	3,392	3,347	3,392	3,347	0.63	7	20K	66M
1386/11/21	3,358	3,326	3,358	3,326	1.00	11	30K	101M
1386/11/20	3,341	3,293	3,341	3,293	0.52	10	16K	52M
1386/11/17	3,332	3,276	3,332	3,276	0.28	6	8K	27M
1386/11/16	3,267	3,267	3,267	3,267	2.00	20	70K	229M
1386/11/15	3,203	3,203	3,203	3,203	1.97	3	8K	24M
1386/11/13	3,202	3,141	3,202	3,141	0.03	3	1K	3M
1386/11/10	3,200	3,140	3,200	3,140	0.06	3	2K	5M
1386/11/07	3,194	3,138	3,194	3,138	0.19	2	5K	17M
1386/11/06	3,193	3,132	3,193	3,132	0.03	2	1K	3M
1386/11/03	3,185	3,131	3,185	3,131	0.26	7	7K	24M
1386/11/01	3,181	3,123	3,181	3,123	0.13	3	4K	13M
1386/10/30	3,119	3,119	3,119	3,119	1.99	47	119K	371M
1386/10/26	3,117	3,058	3,117	3,058	0.07	5	2K	7M
1386/10/25	3,083	3,056	3,083	3,056	1.09	12	33K	103M
1386/10/24	3,082	3,023	3,082	3,023	0.03	3	1K	4M
1386/10/23	3,062	3,022	3,062	3,022	0.67	4	20K	61M
1386/10/22	3,032	3,002	3,032	3,002	0.98	8	29K	88M
1386/10/18	3,031	2,973	3,031	2,973	0.03	2	1K	3M
1386/10/16	2,974	2,858	2,974	2,972	1.92	34	100K	298M
1386/10/15	2,973	2,916	2,973	2,916	0.03	2	822	2M
1386/10/12	2,972	2,915	2,972	2,915	0.03	3	1K	3M
1386/10/11	2,966	2,914	2,966	2,914	0.21	3	6K	18M
1386/10/10	2,963	2,908	2,963	2,908	0.10	4	3K	9M
1386/10/09	2,905	2,905	2,905	2,905	1.97	28	112K	327M
1386/10/05	2,877	2,849	2,877	2,849	0.99	8	30K	87M
1386/10/04	2,801	2,798	2,853	2,821	0.82	35	140K	395M
1386/10/03	2,790	2,790	2,839	2,798	0.04	6	25K	71M
1386/10/02	2,772	2,759	2,797	2,797	(0.53)	6	28K	76M
1386/10/01	2,823	2,804	2,831	2,812	(1.71)	35	133K	375M
1386/09/28	2,861	2,861	2,861	2,861	2.00	32	101K	288M
1386/09/27	2,729	2,724	2,833	2,805	0.97	52	173K	486M
1386/09/26	2,805	2,700	2,805	2,778	1.02	18	52K	144M
1386/09/25	2,756	2,750	2,756	2,750	1.78	16	54K	148M
1386/09/24	2,740	2,702	2,740	2,702	0.56	6	17K	47M
1386/09/21	2,700	2,631	2,730	2,687	0.34	16	63K	169M
1386/09/20	2,723	2,620	2,723	2,678	0.30	38	119K	318M
1386/09/19	2,720	2,670	2,720	2,670	0.11	2	4K	10M
1386/09/18	2,617	2,617	2,711	2,667	0.34	14	35K	94M
1386/09/17	2,658	2,658	2,659	2,658	(1.99)	57	183K	486M
1386/09/14	2,711	2,711	2,733	2,712	(1.95)	38	122K	331M
1386/09/13	2,721	2,721	2,766	2,766	(0.36)	5	11K	30M
1386/09/12	2,733	2,733	2,776	2,776	(0.43)	5	13K	37M
1386/09/11	2,748	2,748	2,788	2,788	(0.57)	12	18K	49M
1386/09/10	2,845	2,754	2,845	2,804	(0.21)	14	23K	64M
1386/09/07	2,810	2,810	2,810	2,810	2.00	50	199K	559M
1386/09/06	2,801	2,755	2,801	2,755	0.29	12	9K	24M
1386/09/05	2,735	2,735	2,791	2,747	(1.54)	72	214K	589M
1386/09/04	2,790	2,790	2,790	2,790	(1.97)	3	5K	14M
1386/09/03	2,846	2,846	2,846	2,846	(2.0)	8	15K	41M
1386/08/30	2,847	2,847	2,904	2,904	(0.03)	3	1K	3M
1386/08/29	2,905	2,905	2,905	2,905	(1.99)	1	100	290K
1386/08/28	2,964	2,964	2,964	2,964	(1.98)	2	763	2M
1386/08/27	3,024	3,024	3,024	3,024	(1.98)	1	100	302K
1386/08/26	3,085	3,085	3,085	3,085	(1.97)	2	2K	7M
1386/08/23	3,147	3,147	3,147	3,147	(1.99)	1	100	315K
1386/08/22	3,149	3,149	3,211	3,211	(0.06)	2	2K	5M
1386/08/19	3,213	3,213	3,213	3,213	(1.98)	2	100	321K
1386/08/16	3,278	3,278	3,278	3,278	(1.97)	1	100	328K
1386/08/06	3,279	3,279	3,344	3,344	(0.03)	2	1K	3M
1386/08/02	3,290	3,290	3,345	3,345	(0.36)	5	10K	34M
1386/07/30	3,291	3,291	3,357	3,357	(0.03)	3	544	2M
1386/07/28	3,293	3,292	3,358	3,358	(0.03)	3	1K	4M
1386/07/25	3,293	3,293	3,359	3,359	(0.03)	2	1K	4M
1386/07/24	3,295	3,295	3,360	3,360	(0.06)	2	2K	5M
1386/07/23	3,302	3,302	3,362	3,362	(0.21)	4	7K	21M
1386/07/22	3,340	3,333	3,369	3,369	(0.94)	15	29K	96M
1386/07/18	3,340	3,340	3,401	3,401	(0.21)	6	6K	19M
1386/07/17	3,370	3,368	3,408	3,408	(0.81)	9	25K	84M
1386/07/16	3,460	3,372	3,460	3,436	0.06	9	9K	30M
1386/07/15	3,456	3,434	3,490	3,434	0.09	8	6K	19M
1386/07/14	3,483	3,431	3,487	3,431	0.18	11	7K	24M
1386/07/10	3,425	3,425	3,470	3,425	0.03	8	3K	12M
1386/07/09	3,360	3,360	3,489	3,424	0.0	3	556	2M
1386/07/08	3,490	3,424	3,490	3,424	0.03	2	510	2M
1386/07/07	3,360	3,360	3,425	3,423	(0.06)	7	11K	39M
1386/07/04	3,425	3,425	3,425	3,425	0.0	2	1K	4M
1386/07/03	3,416	3,416	3,484	3,425	0.26	9	9K	30M
1386/07/02	3,478	3,416	3,479	3,416	0.15	4	5K	17M
1386/07/01	3,400	3,399	3,411	3,411	(0.03)	5	6K	19M
1386/06/31	3,421	3,410	3,421	3,412	0.03	11	16K	53M
1386/06/28	3,445	3,404	3,472	3,411	0.21	23	48K	165M
1386/06/27	3,404	3,404	3,404	3,404	(1.99)	5	21K	71M
1386/06/26	3,456	3,456	3,473	3,473	(0.71)	4	15K	52M
1386/06/25	3,499	3,490	3,500	3,498	0.63	11	21K	75M
1386/06/21	3,445	3,445	3,476	3,476	(1.11)	8	11K	39M
1386/06/20	3,556	3,457	3,556	3,515	(0.34)	5	5K	17M
1386/06/19	3,586	3,515	3,590	3,527	(1.65)	11	18K	64M
1386/06/18	3,632	3,586	3,632	3,586	0.03	7	5K	17M
1386/06/17	3,632	3,585	3,632	3,585	0.67	6	7K	25M
1386/06/14	3,497	3,497	3,574	3,561	1.63	20	56K	201M
1386/06/13	3,510	3,500	3,510	3,504	(0.06)	11	36K	126M
1386/06/12	3,511	3,483	3,552	3,506	0.66	18	25K	87M
1386/06/11	3,469	3,469	3,510	3,483	0.40	11	13K	45M
1386/06/10	3,510	3,440	3,510	3,469	(1.17)	10	16K	54M
1386/06/06	3,506	3,506	3,530	3,510	(1.87)	34	63K	223M
1386/06/05	3,585	3,515	3,586	3,577	(0.25)	7	6K	23M
1386/06/04	3,641	3,499	3,641	3,586	0.45	56	99K	357M
1386/06/03	3,570	3,570	3,570	3,570	2.00	14	26K	92M
1386/05/31	3,500	3,500	3,500	3,500	1.98	15	42K	147M
1386/05/30	3,466	3,432	3,466	3,432	0.97	7	10K	35M
1386/05/29	3,457	3,399	3,457	3,399	0.27	3	3K	10M
1386/05/28	3,390	3,390	3,390	3,390	1.99	18	74K	252M
1386/05/27	3,327	3,230	3,327	3,324	1.90	109	320K	1B
1386/05/24	3,291	3,262	3,291	3,262	1.08	9	11K	36M
1386/05/23	3,286	3,227	3,286	3,227	0.16	3	2K	5M
1386/05/22	3,178	3,154	3,282	3,222	0.12	118	386K	1B
1386/05/21	3,217	3,217	3,218	3,218	(1.95)	9	20K	64M
1386/05/17	3,281	3,281	3,282	3,282	(1.94)	9	20K	66M
1386/05/16	3,346	3,346	3,347	3,347	(1.96)	5	20K	67M
1386/05/15	3,363	3,363	3,414	3,414	(0.5)	4	5K	17M
1386/05/14	3,366	3,366	3,431	3,431	(0.09)	3	905	3M
1386/05/10	3,368	3,368	3,434	3,434	(0.06)	2	600	2M
1386/05/09	3,408	3,408	3,436	3,436	(1.18)	6	12K	41M
1386/05/08	3,477	3,477	3,477	3,477	(1.97)	11	27K	94M
1386/05/07	3,630	3,490	3,630	3,547	(0.39)	24	62K	221M
1386/05/03	3,163	3,026	3,700	3,561	(52.3)	112	262K	934M
1386/03/30	7,397	7,397	7,465	7,465	(1.09)	10	11K	82M
1386/03/27	7,408	7,408	7,547	7,547	(0.16)	2	2K	12M
1386/03/26	7,408	7,408	7,559	7,559	0.0	2	412	3M
1386/03/22	7,419	7,419	7,559	7,559	(0.15)	4	1K	11M
1386/03/21	7,478	7,478	7,570	7,570	(0.79)	10	8K	60M
1386/03/20	7,482	7,482	7,630	7,630	(0.05)	2	608	5M
1386/03/16	7,482	7,482	7,634	7,634	0.0	2	208	2M
1386/03/12	7,500	7,500	7,634	7,634	(0.1)	4	1K	9M
1386/03/09	7,655	7,513	7,655	7,642	1.83	65	93K	711M
1386/03/08	7,505	7,505	7,505	7,505	2.00	32	55K	414M
1386/03/07	7,358	7,358	7,358	7,358	2.00	13	21K	153M
1386/03/06	7,189	7,189	7,273	7,214	1.16	50	93K	668M
1386/03/05	7,100	7,100	7,181	7,131	(0.7)	20	38K	269M
1386/03/02	7,204	7,181	7,210	7,181	0.42	5	11K	76M
1386/03/01	7,231	7,060	7,231	7,151	(0.74)	16	25K	176M
1386/02/31	7,174	7,174	7,280	7,204	(0.39)	8	12K	85M
1386/02/30	7,285	7,190	7,286	7,232	0.19	9	10K	74M
1386/02/29	7,180	7,175	7,289	7,218	0.39	17	18K	129M
1386/02/26	7,190	7,053	7,195	7,190	1.93	25	35K	253M
1386/02/25	6,981	6,979	7,120	7,054	1.05	38	54K	382M
1386/02/24	6,970	6,968	6,981	6,981	(1.66)	25	18K	127M
1386/02/23	7,236	7,096	7,236	7,099	(1.95)	28	26K	186M
1386/02/22	7,153	7,152	7,294	7,240	1.23	17	32K	235M
1386/02/19	7,153	7,150	7,153	7,152	1.98	30	41K	292M
1386/02/18	7,070	6,897	7,073	7,013	1.12	26	26K	185M
1386/02/17	6,968	6,800	6,968	6,935	1.51	33	54K	372M
1386/02/16	6,732	6,732	7,000	6,832	(0.54)	101	145K	990M
1386/02/15	6,774	6,774	6,869	6,869	(0.62)	5	6K	42M
1386/02/12	6,809	6,809	6,912	6,912	(0.5)	12	5K	35M
1386/02/11	6,828	6,828	6,947	6,947	(0.29)	3	3K	20M
1386/02/10	6,921	6,850	6,967	6,967	(0.31)	8	3K	22M
1386/02/09	7,120	6,970	7,120	6,989	(1.73)	18	50K	352M
1386/02/08	7,038	7,038	7,170	7,112	1.05	62	74K	523M
1386/02/05	7,045	6,915	7,045	7,038	1.90	105	173K	1B
1386/02/04	6,915	6,907	6,915	6,907	1.87	12	19K	131M
1386/02/03	6,783	6,780	6,783	6,780	1.95	12	20K	133M
1386/02/02	6,695	6,650	6,695	6,650	1.31	7	13K	89M
1386/02/01	6,590	6,564	6,593	6,564	1.55	23	16K	104M
1386/01/29	6,464	6,464	6,464	6,464	1.99	20	35K	227M
1386/01/28	6,427	6,302	6,433	6,338	0.49	27	59K	373M
1386/01/27	6,318	6,245	6,320	6,307	(0.17)	19	26K	162M
1386/01/26	6,367	6,241	6,367	6,318	(0.77)	15	22K	136M
1386/01/25	6,364	6,300	6,398	6,367	0.35	51	93K	593M
1386/01/22	6,358	6,153	6,358	6,345	1.78	164	520K	3B
1386/01/21	6,234	6,234	6,234	6,234	2.00	12	20K	126M
1386/01/20	6,112	6,112	6,112	6,112	1.99	13	39K	238M
1386/01/19	6,074	5,993	6,074	5,993	0.64	4	6K	39M
1386/01/18	6,012	5,955	6,012	5,955	1.02	8	10K	62M
1386/01/15	5,961	5,895	5,961	5,895	0.86	7	9K	51M
1386/01/14	5,943	5,845	5,943	5,845	0.31	6	3K	19M
1386/01/11	5,931	5,827	5,931	5,827	0.21	2	2K	13M
1386/01/07	5,925	5,815	5,925	5,815	0.10	3	1K	6M
1386/01/06	5,854	5,809	5,854	5,809	1.20	4	12K	71M
1386/01/05	5,815	5,740	5,815	5,740	0.68	5	7K	40M
1385/12/28	5,748	5,701	5,748	5,701	1.15	13	12K	67M
1385/12/26	5,840	5,545	6,030	5,636	(0.41)	136	271K	2B
1385/12/13	5,550	5,550	5,659	5,659	(0.07)	2	790	4M
1385/12/09	5,550	5,550	5,663	5,663	0.0	2	15	84K
1385/12/07	5,581	5,581	5,663	5,663	(0.54)	5	6K	31M
1385/12/06	5,608	5,608	5,694	5,694	(0.49)	4	5K	28M
1385/12/02	5,687	5,687	5,722	5,722	(1.4)	12	14K	80M
1385/11/29	5,700	5,700	5,803	5,803	(0.22)	2	2K	13M
1385/11/21	5,700	5,700	5,816	5,816	0.0	2	60	343K
1385/11/11	5,757	5,757	5,816	5,816	(0.99)	3	10K	58M
1385/11/04	5,757	5,757	5,874	5,874	0.0	2	355	2M
1385/11/02	5,874	5,874	5,874	5,874	(1.99)	7	20K	118M
1385/11/01	5,962	5,962	5,993	5,993	(1.48)	6	15K	89M
1385/10/30	6,083	6,083	6,083	6,083	(2.0)	6	24K	146M
1385/10/13	6,101	6,101	6,207	6,207	(0.29)	4	3K	18M
1385/10/12	6,162	6,162	6,225	6,225	(0.99)	5	10K	62M
1385/10/09	6,175	6,166	6,287	6,287	(0.06)	3	721	4M
1385/10/06	6,175	6,175	6,291	6,291	(0.16)	2	2K	10M
1385/10/04	6,287	6,287	6,301	6,301	(1.78)	5	18K	113M
1385/10/03	6,395	6,395	6,415	6,415	(1.69)	6	17K	109M
1385/10/02	6,580	6,323	6,580	6,525	1.15	61	81K	529M
1385/09/29	6,451	6,451	6,451	6,451	1.99	11	34K	218M
1385/09/28	6,414	6,325	6,414	6,325	0.57	5	6K	38M
1385/09/27	6,413	6,289	6,413	6,289	0.02	2	177	1M
1385/09/26	6,288	6,288	6,288	6,288	2.00	15	24K	153M
1385/09/25	6,259	6,165	6,259	6,165	0.46	4	5K	29M
1385/09/22	6,138	6,136	6,138	6,137	1.98	93	195K	1B
1385/09/21	6,074	6,018	6,074	6,018	1.06	11	11K	65M
1385/09/20	6,052	5,955	6,052	5,955	0.35	5	4K	22M
1385/09/19	6,039	5,934	6,039	5,934	0.22	2	2K	13M
1385/09/18	6,034	5,921	6,034	5,921	0.08	2	914	6M
1385/09/15	5,916	5,916	5,916	5,916	2.00	60	139K	820M
1385/09/14	5,836	5,700	5,836	5,800	1.36	174	331K	2B
1385/09/13	5,722	5,722	5,722	5,722	2.00	25	41K	237M
1385/09/12	5,621	5,610	5,621	5,610	1.80	11	18K	102M
1385/09/11	5,524	5,511	5,524	5,511	1.75	9	18K	98M
1385/09/08	5,496	5,416	5,496	5,416	0.50	4	5K	28M
1385/09/07	5,495	5,389	5,495	5,389	0.02	2	110	603K
1385/09/06	5,479	5,388	5,479	5,388	0.30	7	3K	17M
1385/09/05	5,478	5,372	5,478	5,372	0.02	2	210	1M
1385/09/04	5,457	5,371	5,457	5,371	0.39	6	4K	22M
1385/08/30	5,384	5,350	5,384	5,350	1.34	11	14K	74M
1385/08/29	5,347	5,279	5,347	5,279	0.69	3	7K	37M
1385/08/28	5,315	5,243	5,315	5,243	0.61	4	6K	33M
1385/08/27	5,211	5,211	5,211	5,211	2.00	18	24K	127M
1385/08/24	5,122	5,109	5,122	5,109	1.73	8	18K	90M
1385/08/23	5,022	5,022	5,022	5,022	1.99	18	33K	167M
1385/08/22	4,925	4,924	4,925	4,924	1.97	12	20K	99M
1385/08/21	4,869	4,829	4,869	4,829	1.15	7	12K	56M
1385/08/20	4,802	4,774	4,802	4,774	1.40	12	14K	68M
1385/08/16	4,727	4,708	4,727	4,708	1.57	12	16K	75M
1385/08/15	4,707	4,635	4,707	4,635	0.43	4	4K	21M
1385/08/14	4,657	4,615	4,657	4,615	1.07	8	11K	50M
1385/08/13	4,616	4,566	4,616	4,566	0.88	3	9K	42M
1385/08/10	4,598	4,526	4,598	4,526	0.40	4	4K	19M
1385/08/09	4,451	4,451	4,561	4,508	0.81	16	19K	85M
1385/08/08	4,455	4,455	4,472	4,472	(0.18)	6	6K	28M
1385/08/07	4,455	4,455	4,500	4,480	0.25	11	16K	73M
1385/08/06	4,498	4,469	4,498	4,469	1.34	7	14K	61M
1385/08/01	4,400	4,400	4,450	4,410	0.85	11	11K	47M
1385/07/30	4,372	4,372	4,374	4,373	(0.05)	8	27K	118M
1385/07/26	4,368	4,368	4,375	4,375	(1.84)	18	19K	82M
1385/07/22	4,390	4,390	4,457	4,457	(0.49)	3	5K	22M
1385/07/18	4,420	4,418	4,490	4,479	(0.64)	6	9K	39M
1385/07/17	4,660	4,496	4,670	4,508	(1.72)	28	63K	282M
1385/07/15	4,520	4,520	4,587	4,587	(0.54)	3	5K	24M
1385/07/12	4,534	4,534	4,612	4,612	(0.3)	2	3K	14M
1385/07/11	4,539	4,539	4,626	4,626	(0.11)	2	1K	5M
1385/07/10	4,631	4,631	4,634	4,631	(1.99)	24	40K	185M
1385/07/09	4,634	4,634	4,725	4,725	(0.06)	2	510	2M
1385/07/08	4,649	4,649	4,728	4,728	(0.32)	4	3K	14M
1385/07/05	4,690	4,690	4,777	4,743	(0.82)	11	11K	49M
1385/07/04	4,710	4,710	4,782	4,782	(0.5)	4	5K	24M
1385/07/03	4,840	4,744	4,840	4,806	(0.7)	4	8K	36M
1385/07/02	4,800	4,800	4,877	4,840	(0.25)	5	5K	24M
1385/07/01	4,782	4,769	4,877	4,852	(0.27)	12	22K	108M
1385/06/29	4,865	4,865	4,865	4,865	(1.99)	20	40K	197M
1385/06/28	4,891	4,880	4,964	4,964	(0.3)	4	3K	15M
1385/06/27	4,987	4,945	4,987	4,979	1.82	24	54K	267M
1385/06/26	4,890	4,890	4,890	4,890	1.98	32	75K	367M
1385/06/25	4,829	4,795	4,829	4,795	1.27	7	13K	63M
1385/06/22	4,782	4,735	4,782	4,735	0.98	5	10K	48M
1385/06/21	4,692	4,689	4,692	4,689	1.93	15	20K	93M
1385/06/20	4,646	4,600	4,646	4,600	0.99	6	10K	47M
1385/06/19	4,559	4,555	4,559	4,555	1.90	10	19K	88M
1385/06/15	4,540	4,470	4,540	4,470	0.43	4	4K	20M
1385/06/14	4,491	4,451	4,491	4,451	1.09	10	11K	50M
1385/06/13	4,454	4,403	4,454	4,403	0.82	5	9K	38M
1385/06/12	4,396	4,367	4,396	4,367	1.32	11	13K	59M
1385/06/11	4,349	4,310	4,349	4,310	1.08	15	11K	48M
1385/06/08	4,331	4,264	4,331	4,264	0.40	4	4K	18M
1385/06/07	4,305	4,247	4,305	4,247	0.62	4	6K	27M
1385/06/06	4,298	4,221	4,298	4,221	0.17	3	2K	8M
1385/06/05	4,298	4,214	4,298	4,214	0.0	2	66	283K
1385/06/04	4,277	4,214	4,277	4,214	0.48	5	5K	22M
1385/06/01	4,269	4,194	4,269	4,194	0.19	2	2K	9M
1385/05/30	4,161	4,161	4,236	4,186	0.79	8	9K	40M
1385/05/29	4,135	4,133	4,200	4,153	(1.49)	21	33K	138M
1385/05/28	4,217	4,216	4,217	4,216	(2.0)	9	24K	101M
1385/05/25	4,323	4,279	4,323	4,302	(1.47)	13	15K	63M
1385/05/24	4,405	4,366	4,424	4,366	0.62	9	7K	31M
1385/05/22	4,405	4,318	4,405	4,339	(1.52)	17	42K	181M
1385/05/21	4,406	4,406	4,411	4,406	(1.98)	18	33K	147M
1385/05/18	4,492	4,491	4,510	4,495	(1.9)	13	26K	115M
1385/05/16	4,572	4,572	4,605	4,582	(1.78)	59	116K	533M
1385/05/15	4,605	4,605	4,665	4,665	(0.7)	6	7K	33M
1385/05/14	4,674	4,674	4,698	4,698	(1.49)	7	15K	70M
1385/05/11	4,689	4,689	4,769	4,769	(0.31)	4	3K	15M
1385/05/10	4,725	4,725	4,784	4,784	(0.77)	2	8K	36M
1385/05/09	4,820	4,820	4,822	4,821	(1.53)	6	38K	185M
1385/05/08	4,924	4,800	4,925	4,896	1.39	36	96K	468M
1385/05/07	4,850	4,711	4,982	4,829	(9.69)	63	176K	851M
1385/04/28	5,396	5,242	5,454	5,347	(0.02)	117	249K	1B
1385/04/27	5,348	5,348	5,348	5,348	(2.0)	17	62K	329M
1385/04/26	5,348	5,348	5,457	5,457	0.0	2	31	167K
1385/04/25	5,457	5,457	5,457	5,457	(1.99)	15	20K	109M
1385/04/24	5,406	5,401	5,612	5,568	1.20	45	105K	586M
1385/04/21	4,853	4,850	6,500	5,502	26.92	79	130K	716M
1385/04/12	4,335	4,335	4,335	4,335	2.00	21	31K	133M
1385/04/11	4,303	4,250	4,303	4,250	0.73	8	8K	32M
1385/04/10	4,289	4,219	4,289	4,219	0.33	5	3K	15M
1385/04/07	4,285	4,205	4,285	4,205	0.10	2	1K	4M
1385/04/06	4,264	4,201	4,264	4,201	0.48	2	5K	21M
1385/04/05	4,211	4,181	4,211	4,181	1.26	13	13K	54M
1385/04/04	4,129	4,129	4,129	4,129	1.98	12	32K	133M
1385/04/03	4,049	4,049	4,049	4,049	1.99	6	23K	94M
1385/03/31	3,970	3,970	3,971	3,970	1.95	5	21K	84M
1385/03/30	3,773	3,773	3,901	3,894	1.80	14	33K	127M
1385/03/29	3,800	3,764	3,849	3,825	(0.39)	12	17K	66M
1385/03/28	3,847	3,772	3,848	3,840	(0.21)	5	5K	20M
1385/03/27	3,848	3,848	3,848	3,848	(0.03)	1	644	2M
1385/03/24	3,849	3,849	3,900	3,849	0.0	4	2K	9M
1385/03/23	3,849	3,849	3,849	3,849	0.0	1	39	150K
1385/03/22	3,785	3,785	3,859	3,849	1.72	16	41K	157M
1385/03/21	3,746	3,746	3,820	3,784	1.01	11	15K	58M
1385/03/20	3,698	3,698	3,771	3,746	1.30	13	28K	104M
1385/03/17	3,720	3,698	3,725	3,698	1.26	10	13K	49M
1385/03/16	3,632	3,631	3,701	3,652	0.63	11	9K	34M
1385/03/13	3,666	3,629	3,666	3,629	0.95	11	10K	35M
1385/03/10	3,631	3,595	3,631	3,595	0.98	7	10K	36M
1385/03/09	3,576	3,560	3,576	3,560	1.54	9	16K	56M
1385/03/08	3,488	3,488	3,520	3,506	0.52	34	128K	450M
1385/03/07	3,487	3,485	3,520	3,488	(1.91)	23	43K	150M
1385/03/06	3,500	3,494	3,556	3,556	(0.2)	3	2K	8M
1385/03/03	3,570	3,553	3,587	3,563	(1.71)	17	20K	72M
1385/03/02	3,595	3,595	3,625	3,625	(1.17)	14	12K	43M
1385/03/01	3,618	3,603	3,668	3,668	(0.22)	3	2K	9M
1385/02/31	3,619	3,619	3,676	3,676	(0.43)	5	4K	16M
1385/02/30	3,665	3,652	3,715	3,692	(0.62)	15	20K	73M
1385/02/27	3,665	3,665	3,715	3,715	(0.64)	8	6K	23M
1385/02/26	3,675	3,675	3,739	3,739	(0.27)	5	3K	9M
1385/02/25	3,780	3,717	3,780	3,749	(1.11)	10	15K	57M
1385/02/24	3,850	3,791	3,850	3,791	0.42	11	6K	23M
1385/02/23	3,780	3,775	3,780	3,775	1.86	16	19K	72M
1385/02/20	3,709	3,701	3,725	3,706	(1.85)	35	62K	231M
1385/02/19	3,709	3,709	3,776	3,776	(0.21)	3	2K	7M
1385/02/17	3,784	3,784	3,784	3,784	(1.99)	9	25K	94M
1385/02/16	3,906	3,831	3,906	3,861	0.81	23	24K	94M
1385/02/13	3,830	3,829	3,831	3,830	1.97	22	36K	138M
1385/02/12	3,760	3,687	3,760	3,756	1.87	69	100K	377M
1385/02/11	3,687	3,687	3,687	3,687	1.99	48	22K	82M
1385/02/10	3,684	3,615	3,684	3,615	0.08	3	940	3M
1385/02/09	3,661	3,612	3,661	3,612	0.61	5	6K	23M
1385/02/06	3,644	3,590	3,644	3,590	0.48	4	5K	18M
1385/02/05	3,636	3,573	3,636	3,573	0.22	3	2K	9M
1385/02/04	3,625	3,565	3,625	3,565	0.31	3	3K	11M
1385/02/03	3,602	3,554	3,602	3,554	0.62	65	7K	24M
1385/02/02	3,595	3,532	3,595	3,532	0.20	4	2K	8M
1385/01/30	3,568	3,525	3,568	3,525	0.74	8	8K	28M
1385/01/29	3,529	3,499	3,529	3,499	1.13	8	12K	41M
1385/01/28	3,526	3,460	3,526	3,460	0.09	2	1K	4M
1385/01/23	3,471	3,457	3,471	3,457	1.59	17	16K	56M
1385/01/22	3,447	3,403	3,447	3,403	0.68	7	7K	24M
1385/01/21	3,434	3,380	3,434	3,380	0.39	4	4K	14M
1385/01/20	3,247	3,247	3,548	3,367	3.70	117	137K	463M
1384/12/28	3,247	3,247	3,247	3,247	(1.99)	8	21K	68M
1384/12/27	3,313	3,313	3,313	3,313	(1.98)	10	21K	70M
1384/12/24	3,313	3,313	3,380	3,380	0.0	2	40	133K
1384/12/22	3,333	3,333	3,380	3,380	(0.62)	6	6K	20M
1384/12/20	3,401	3,401	3,401	3,401	(5.0)	1	6K	20M
1384/09/29	3,580	3,580	3,580	3,580	(4.99)	1	3K	9M
1384/08/16	3,768	3,768	3,768	3,768	(4.99)	1	172	648K
1384/06/21	3,768	3,768	3,966	3,966	0.0	3	210	793K
1384/06/20	4,000	3,750	4,000	3,966	(3.48)	3	3K	14M
1384/03/03	4,100	4,100	4,150	4,109	(0.19)	12	14K	56M
1384/03/02	4,270	4,041	4,270	4,117	(0.63)	7	7K	27M
1384/03/01	4,160	4,108	4,160	4,143	(0.41)	9	9K	39M
1384/02/31	4,105	4,105	4,160	4,160	(3.7)	11	15K	63M
1384/02/28	4,180	4,175	4,350	4,320	(1.68)	7	8K	32M
1384/02/26	4,394	4,394	4,394	4,394	(0.02)	2	2K	7M
1384/02/25	4,395	4,395	4,395	4,395	0.0	3	4K	19M
1384/02/24	4,350	4,340	4,395	4,395	(0.02)	5	259	1M
1384/02/21	4,401	4,396	4,401	4,396	0.0	3	1K	5M
1384/02/20	4,396	4,396	4,397	4,396	(0.02)	4	5K	21M
1384/02/19	4,379	4,379	4,398	4,397	(0.05)	5	4K	18M
1384/02/18	4,303	4,241	4,399	4,399	(1.46)	10	7K	31M
1384/02/17	4,464	4,464	4,464	4,464	0.0	4	7K	31M
1384/02/14	4,461	4,461	4,690	4,464	(4.92)	14	20K	90M
1384/02/12	4,693	4,500	4,695	4,695	(0.38)	3	3K	12M
1384/02/11	4,718	4,707	4,718	4,713	0.08	11	14K	67M
1384/02/07	4,749	4,709	4,750	4,709	0.11	7	5K	23M
1384/02/04	4,695	4,695	4,830	4,704	0.17	6	5K	24M
1384/02/03	4,694	4,694	4,696	4,696	(0.02)	7	9K	43M
1384/01/31	4,831	4,601	4,831	4,697	2.09	16	17K	80M
1384/01/30	4,601	4,601	4,601	4,601	5.00	15	38K	177M
1384/01/29	4,497	4,382	4,534	4,382	1.46	8	7K	30M
1384/01/28	4,486	4,319	4,487	4,319	0.93	5	4K	18M
1384/01/27	4,270	4,270	4,487	4,279	0.12	6	4K	15M
1384/01/24	4,301	4,182	4,301	4,274	(0.63)	15	40K	172M
1384/01/23	4,302	4,300	4,303	4,301	(0.05)	12	10K	44M
1384/01/22	4,303	4,303	4,303	4,303	0.0	1	2K	9M
1384/01/21	4,370	4,225	4,370	4,303	(2.23)	9	14K	60M
1384/01/17	4,394	4,254	4,401	4,401	(0.99)	9	11K	48M
1384/01/16	4,400	4,392	4,445	4,445	(0.54)	7	6K	28M
1384/01/15	4,477	4,390	4,477	4,469	(0.18)	3	2K	8M
1384/01/09	4,476	4,476	4,598	4,477	0.02	3	481	2M
1384/01/08	4,476	4,476	4,476	4,476	0.0	1	2K	8M
1384/01/07	4,476	4,476	4,476	4,476	0.0	1	150	671K
1383/12/24	4,472	4,472	4,501	4,476	0.45	14	14K	65M
1383/12/23	4,482	4,294	4,482	4,456	(1.18)	6	6K	26M
1383/12/22	4,493	4,400	4,509	4,509	(0.24)	3	2K	10M
1383/12/18	4,500	4,400	4,520	4,520	(0.35)	7	4K	20M
1383/12/17	4,505	4,501	4,536	4,536	(0.26)	3	5K	24M
1383/12/16	4,560	4,501	4,560	4,548	(0.11)	5	2K	10M
1383/12/12	4,701	4,553	4,701	4,553	0.86	7	4K	20M
1383/12/09	4,490	4,490	4,800	4,514	(4.49)	27	38K	173M
1383/12/04	4,490	4,490	4,726	4,726	0.0	2	40	182K
1383/11/27	4,520	4,520	4,726	4,726	(0.48)	3	2K	9M
1383/11/26	4,640	4,612	4,749	4,749	(0.08)	4	651	3M
1383/11/24	4,750	4,750	4,754	4,753	(0.02)	4	1K	5M
1383/11/20	4,754	4,754	4,754	4,754	0.0	1	400	2M
1383/11/18	4,779	4,644	4,779	4,754	(1.23)	6	9K	43M
1383/11/17	4,770	4,765	4,813	4,813	(0.46)	6	7K	35M
1383/11/14	4,798	4,795	4,835	4,835	(0.12)	6	2K	11M
1383/11/13	4,876	4,790	4,876	4,841	(0.9)	9	12K	56M
1383/11/12	4,885	4,885	4,886	4,885	0.0	3	1K	5M
1383/11/11	4,900	4,800	4,910	4,885	(0.53)	7	11K	52M
1383/11/07	4,913	4,910	4,913	4,911	(0.02)	10	19K	92M
1383/11/06	4,921	4,910	4,921	4,912	0.14	9	40K	197M
1383/11/05	4,850	4,850	4,911	4,905	0.10	13	32K	156M
1383/11/04	4,894	4,890	4,989	4,900	(1.37)	21	40K	195M
1383/11/03	4,851	4,851	4,968	4,968	(0.42)	5	3K	15M
1383/10/30	4,893	4,893	4,996	4,989	(3.13)	11	13K	65M
1383/10/29	4,950	4,941	5,150	5,150	(0.87)	9	4K	19M
1383/10/28	5,195	5,195	5,196	5,195	(0.02)	4	4K	19M
1383/10/27	5,196	5,196	5,196	5,196	(4.99)	13	21K	109M
1383/10/26	5,256	5,256	5,469	5,469	(1.14)	7	5K	24M
1383/10/23	5,281	5,281	5,532	5,532	(0.47)	4	2K	10M
1383/10/22	5,604	5,324	5,604	5,558	(0.82)	7	13K	73M
1383/10/21	5,776	5,510	5,776	5,604	(3.36)	11	15K	81M
1383/10/20	5,601	5,601	5,799	5,799	(1.61)	5	6K	36M
1383/10/19	5,850	5,850	5,894	5,894	(0.71)	8	10K	59M
1383/10/16	5,880	5,880	5,936	5,936	(0.05)	3	853	5M
1383/10/15	5,899	5,688	5,939	5,939	(0.8)	8	5K	31M
1383/10/14	5,900	5,900	6,170	5,987	1.66	12	14K	83M
1383/10/13	5,901	5,889	5,901	5,889	0.60	18	16K	93M
1383/10/12	5,720	5,720	6,009	5,854	2.29	14	31K	180M
1383/10/09	5,721	5,721	5,899	5,723	(4.97)	47	68K	388M
1383/10/08	6,022	6,022	6,023	6,022	(4.99)	37	85K	510M
1383/10/07	6,144	6,144	6,338	6,338	(1.99)	5	8K	49M
1383/10/06	6,400	6,306	6,467	6,467	(2.56)	9	13K	84M
1383/10/05	6,690	6,500	6,690	6,637	(1.57)	17	12K	81M
1383/10/02	6,800	6,700	6,800	6,743	0.09	30	34K	231M
1383/10/01	6,840	3,762	6,849	6,737	3.28	277	104K	503M
1383/09/30	6,398	6,232	6,801	6,523	(0.56)	81	183K	1B
1383/09/29	6,623	6,298	6,623	6,560	3.99	74	114K	747M
1383/09/28	6,308	6,308	6,308	6,308	4.99	7	20K	127M
1383/09/25	5,926	5,926	6,185	6,008	1.99	8	10K	64M
1383/09/24	5,926	5,645	5,926	5,891	4.38	123	262K	2B
1383/09/23	5,644	5,644	5,644	5,644	4.99	19	35K	197M
1383/09/22	5,577	5,376	5,577	5,376	1.20	6	5K	27M
1383/09/21	5,544	5,312	5,544	5,312	0.61	3	3K	14M
1383/09/15	5,507	5,280	5,507	5,280	0.67	4	3K	15M
1383/09/14	5,419	5,245	5,419	5,245	1.63	6	7K	36M
1383/09/11	5,370	5,161	5,370	5,161	0.90	114	4K	20M
1383/09/10	5,332	5,115	5,332	5,115	0.71	3	3K	16M
1383/09/09	5,224	5,079	5,224	5,079	2.07	6	8K	44M
1383/09/08	5,183	4,976	5,183	4,976	0.79	5	3K	17M
1383/09/07	5,118	4,937	5,118	4,937	1.27	3	5K	27M
1383/09/02	5,061	4,875	5,061	4,875	1.14	7	5K	24M
1383/09/01	4,985	4,820	4,985	4,820	1.52	5	6K	31M
1383/08/30	4,748	4,748	4,748	4,748	5.00	32	106K	506M
1383/08/27	4,550	4,480	4,710	4,522	0.80	63	486K	2B
1383/08/26	4,505	4,486	4,505	4,486	0.09	5	4K	20M
1383/08/25	4,477	4,477	4,500	4,482	0.13	5	6K	27M
1383/08/23	4,477	4,476	4,477	4,476	0.0	17	13K	56M
1383/08/20	4,476	4,476	4,476	4,476	0.0	1	2K	10M
1383/08/19	4,476	4,476	4,477	4,476	(4.99)	16	22K	99M
1383/08/18	4,711	4,711	4,711	4,711	(4.98)	1	2K	9M
1383/08/06	4,958	4,958	4,958	4,958	(1.35)	3	30K	149M
1383/08/03	4,999	4,993	5,026	5,026	(0.49)	5	9K	43M
1383/08/02	5,051	5,051	5,051	5,051	0.0	1	50	253K
1383/07/29	4,752	4,752	5,250	5,051	0.98	32	82K	416M
1383/07/27	4,929	4,929	5,002	5,002	(0.26)	4	3K	15M
1383/07/26	4,950	4,950	5,015	5,015	(0.04)	3	410	2M
1383/07/25	4,980	4,980	5,017	5,017	(0.08)	5	2K	10M
1383/07/22	4,997	4,987	5,021	5,021	(0.1)	3	3K	13M
1383/07/21	5,000	5,000	5,026	5,026	(0.04)	4	1K	5M
1383/07/20	5,025	5,000	5,044	5,028	(0.28)	16	30K	151M
1383/07/19	5,026	5,026	5,042	5,042	(0.12)	9	5K	26M
1383/07/18	5,030	5,030	5,048	5,048	(0.02)	2	531	3M
1383/07/15	5,044	5,030	5,049	5,049	(0.1)	7	6K	29M
1383/07/14	5,049	5,045	5,054	5,054	(0.02)	3	817	4M
1383/07/13	5,055	5,055	5,055	5,055	4.98	14	41K	207M
1383/07/11	5,036	4,815	5,036	4,815	0.38	2	2K	8M
1383/07/08	4,799	4,797	4,917	4,797	2.43	8	12K	57M
1383/07/07	4,682	4,682	4,700	4,683	0.02	5	4K	21M
1383/07/06	4,683	4,682	4,683	4,682	0.02	7	11K	50M
1383/07/05	4,680	4,680	4,686	4,681	0.02	9	11K	52M
1383/07/04	4,795	4,680	4,795	4,680	2.47	2	10K	48M
1383/06/30	4,668	4,567	4,668	4,567	2.35	12	10K	48M
1383/06/29	4,490	4,462	4,502	4,462	0.34	5	6K	28M
1383/06/28	4,448	4,447	4,448	4,447	0.0	2	2K	7M
1383/06/25	4,447	4,447	4,450	4,447	0.0	4	9K	39M
1383/06/24	4,433	4,433	4,480	4,447	(4.69)	62	142K	632M
1383/06/21	4,445	4,445	4,666	4,666	(0.26)	2	1K	4M
1383/05/31	4,465	4,465	4,678	4,678	(0.47)	4	2K	8M
1383/05/24	4,478	4,478	4,700	4,700	(0.28)	2	1K	5M
1383/05/21	4,482	4,482	4,713	4,713	(0.08)	2	342	2M
1383/05/10	4,717	4,717	4,717	4,717	(0.02)	4	7K	34M
1383/04/22	4,590	4,589	4,816	4,718	(2.28)	19	26K	121M
1383/04/21	4,816	4,813	4,828	4,828	(0.27)	4	9K	42M
1383/04/20	4,833	4,829	4,841	4,841	(0.06)	3	4K	19M
1383/04/17	4,840	4,840	4,844	4,844	(0.04)	2	4K	19M
1383/04/16	4,846	4,846	4,846	4,846	0.0	7	3K	15M
1383/04/15	4,832	4,831	5,000	4,846	0.29	15	13K	61M
1383/04/14	4,800	4,799	4,850	4,832	(0.29)	18	15K	74M
1383/04/13	4,847	4,844	4,847	4,846	(0.06)	4	2K	10M
1383/04/06	4,849	4,849	4,849	4,849	(5.0)	14	53K	257M
1383/04/02	5,104	5,104	5,104	5,104	(4.99)	2	534	3M
1383/04/01	5,372	5,372	5,372	5,372	(4.99)	3	1K	6M
1383/03/31	5,654	5,654	5,654	5,654	(4.99)	1	2K	11M
1383/03/25	5,951	5,951	5,951	5,951	(5.0)	2	1K	6M
1383/03/24	6,264	6,264	6,264	6,264	(4.99)	2	150	940K
1383/03/20	6,593	6,593	6,593	6,593	(4.99)	1	100	659K
1383/03/17	6,593	6,593	6,939	6,939	0.0	2	20	135K
1383/03/13	6,606	6,606	6,939	6,939	(0.2)	4	781	5M
1383/03/12	6,613	6,613	6,953	6,953	(0.11)	3	460	3M
1383/03/11	6,618	6,618	6,961	6,961	(0.07)	3	259	2M
1383/03/10	6,650	6,650	6,966	6,966	(0.49)	4	2K	13M
1383/03/04	7,000	7,000	7,000	7,000	(11.17)	1	850	6M
1383/02/28	7,502	7,502	7,880	7,880	(0.2)	2	803	6M
1383/02/21	7,502	7,502	7,896	7,896	0.0	2	90	679K
1383/02/20	7,507	7,507	7,896	7,896	(0.08)	2	313	2M
1383/02/19	7,511	7,511	7,902	7,902	(0.05)	4	207	2M
1383/02/09	7,511	7,511	7,906	7,906	0.0	2	62	470K
1383/01/19	7,511	7,511	7,906	7,906	0.0	2	20	154K
1382/12/27	7,515	7,515	7,906	7,906	(0.05)	2	142	1M
1382/12/20	7,515	7,515	7,910	7,910	0.0	2	121	913K
1382/12/18	7,543	7,543	7,910	7,910	(0.37)	6	1K	8M
1382/12/13	7,585	7,585	7,939	7,939	(0.56)	3	1K	8M
1382/12/06	7,633	7,633	7,984	7,984	(0.62)	3	1K	9M
1382/12/05	7,851	7,851	8,034	8,034	(2.78)	5	5K	39M
1382/10/28	7,874	7,874	8,264	8,264	(0.29)	3	525	4M
1382/10/20	7,874	7,874	8,288	8,288	0.0	2	110	870K
1382/10/17	7,874	7,874	8,288	8,288	0.0	2	85	673K
1382/10/10	7,884	7,884	8,288	8,288	(0.12)	2	211	2M
1382/09/23	8,260	8,260	8,298	8,298	(0.18)	4	3K	23M
1382/09/19	8,250	8,200	8,313	8,313	(0.07)	3	610	5M
1382/09/16	8,319	8,319	8,319	8,319	(5.08)	3	2K	14M
1382/08/26	8,332	8,332	8,764	8,764	(0.07)	2	117	979K
1382/08/24	8,349	8,349	8,770	8,770	(0.2)	3	360	3M
1382/08/19	8,388	8,388	8,788	8,788	(0.08)	2	160	1M
1382/08/18	8,698	8,693	8,795	8,795	(0.42)	6	2K	20M
1382/08/17	8,777	8,777	8,832	8,832	(0.08)	2	924	8M
1382/08/14	8,785	8,785	8,839	8,839	(0.09)	3	1K	10M
1382/08/12	8,805	8,805	8,847	8,847	(0.08)	3	1K	10M
1382/08/10	8,826	8,826	8,854	8,854	(0.01)	2	235	2M
1382/08/05	8,850	8,849	8,855	8,855	(0.02)	4	2K	19M
1382/07/30	8,858	8,857	8,858	8,857	0.0	2	894	8M
1382/07/29	8,857	8,857	8,857	8,857	0.0	5	4K	40M
1382/07/28	8,860	8,857	8,860	8,857	0.0	3	1K	10M
1382/07/27	8,865	8,857	8,865	8,857	0.02	10	2K	22M
1382/07/26	8,875	8,775	8,875	8,855	4.76	202	27K	236M
1382/07/23	8,700	8,453	8,700	8,453	2.02	5	4K	32M
1382/07/22	8,300	8,286	8,674	8,286	0.30	5	1K	11M
1382/07/19	8,196	8,193	8,500	8,261	0.83	7	6K	51M
1382/07/16	8,300	8,094	8,300	8,193	(3.84)	5	7K	56M
1382/07/15	8,511	8,511	8,522	8,520	(4.89)	12	20K	169M
1382/07/13	8,522	8,522	8,958	8,958	(0.13)	2	243	2M
1382/07/07	8,962	8,962	8,970	8,970	(0.01)	2	264	2M
1382/07/05	8,972	8,971	8,972	8,971	(0.01)	7	2K	15M
1382/07/01	8,972	8,972	8,972	8,972	0.0	1	254	2M
1382/06/30	8,947	8,947	9,000	8,972	(0.26)	13	11K	95M
1382/06/26	8,979	8,979	8,995	8,995	(0.03)	2	1K	9M
1382/06/25	8,993	8,993	8,998	8,998	(0.01)	2	325	3M
1382/06/24	9,000	8,992	9,300	8,999	(4.81)	12	9K	82M
1382/06/23	8,990	8,990	9,454	9,454	0.0	4	483	4M
1382/06/22	9,000	8,990	9,454	9,454	0.0	10	6K	54M
1382/06/18	9,400	9,400	9,500	9,454	(2.65)	11	9K	87M
1382/06/17	9,682	9,680	9,711	9,711	0.0	3	264	3M
1382/06/15	9,500	9,500	9,896	9,711	0.0	7	6K	57M
1382/06/12	10,000	9,500	10,000	9,711	4.02	10	5K	46M
1382/04/21	9,336	9,336	9,336	9,336	(5.0)	15	9K	86M
1382/04/18	9,830	9,827	9,830	9,827	(0.03)	6	4K	40M
1382/04/17	9,830	9,830	9,830	9,830	(5.0)	2	322	3M
1382/04/04	10,367	10,347	10,367	10,347	(0.39)	4	1K	15M
1382/04/02	10,387	10,387	10,387	10,387	(0.02)	1	200	2M
1382/04/01	10,380	10,380	10,389	10,389	0.0	6	3K	33M
1382/03/31	10,391	10,389	10,391	10,389	(0.02)	2	569	6M
1382/03/28	10,390	10,390	10,391	10,391	0.11	3	2K	23M
1382/03/27	10,380	10,380	10,380	10,380	0.01	7	4K	47M
1382/03/26	10,379	10,379	10,379	10,379	0.0	4	1K	13M
1382/03/25	10,924	10,379	10,924	10,379	(5.0)	14	8K	86M
1382/03/24	11,200	10,925	11,200	10,925	(5.0)	9	8K	88M
1382/03/21	11,800	11,500	11,800	11,500	(2.54)	9	8K	91M
1382/03/20	11,801	11,800	11,801	11,800	(2.88)	13	9K	102M
1382/03/19	12,295	12,150	12,295	12,150	(1.2)	7	3K	34M
1382/03/18	12,318	12,297	12,318	12,297	(0.2)	4	1K	17M
1382/03/17	12,350	12,321	12,390	12,322	(0.69)	9	4K	53M
1382/03/12	12,405	12,405	12,407	12,407	0.0	7	5K	56M
1382/03/11	12,408	12,405	12,411	12,407	0.04	19	9K	109M
1382/03/10	12,733	12,375	12,733	12,402	0.27	6	2K	25M
1382/03/07	12,322	12,322	12,369	12,369	0.38	7	3K	31M
1382/03/06	12,301	12,301	12,322	12,322	0.51	7	2K	27M
1382/03/05	12,260	12,260	12,260	12,260	1.00	10	2K	23M
1382/03/04	12,139	12,139	12,139	12,139	1.00	12	7K	83M
1382/03/03	11,993	11,993	12,019	12,019	1.00	3	1K	18M
1382/02/31	11,878	11,877	11,900	11,900	0.21	10	5K	64M
1382/02/30	11,868	11,866	11,875	11,875	0.08	12	8K	93M
1382/02/28	11,752	11,750	11,865	11,865	1.00	13	9K	102M
1382/02/27	11,741	11,640	11,748	11,748	0.0	32	18K	213M
1382/02/24	11,748	11,748	11,748	11,748	(0.99)	9	7K	80M
1382/02/23	11,866	11,866	11,866	11,866	(0.99)	3	2K	24M
1382/02/21	11,989	11,985	11,989	11,985	(0.1)	8	6K	73M
1382/02/20	11,997	11,900	11,998	11,997	(0.03)	11	6K	77M
1382/02/17	12,000	12,000	12,000	12,000	0.0	11	6K	68M
1382/02/16	12,000	12,000	12,000	12,000	0.0	6	2K	28M
1382/02/15	12,120	12,000	12,120	12,000	0.0	6	3K	34M
1382/02/14	12,120	12,000	12,120	12,000	0.0	37	10K	125M
1382/02/10	12,000	12,000	12,000	12,000	0.32	3	860	10M
1382/02/08	11,962	11,961	11,962	11,962	0.01	7	2K	24M
1382/02/07	11,960	11,960	11,961	11,961	0.0	4	5K	57M
1382/02/02	11,961	11,961	11,961	11,961	0.0	2	1K	16M
1382/02/01	11,960	11,960	11,961	11,961	0.0	14	4K	48M
1382/01/31	11,962	11,961	11,962	11,961	0.01	4	7K	78M
1382/01/30	11,960	11,960	11,960	11,960	0.0	1	112	1M
1382/01/27	11,960	11,960	11,960	11,960	(0.99)	7	4K	52M
1382/01/26	12,193	12,080	12,193	12,080	(0.98)	7	5K	57M
1382/01/25	12,200	12,200	12,200	12,200	0.0	1	609	7M
1382/01/24	12,200	12,200	12,200	12,200	(0.38)	2	700	9M
1382/01/23	12,247	12,246	12,247	12,246	(0.02)	2	678	8M
1382/01/20	12,250	12,248	12,250	12,248	(0.02)	8	3K	33M
1381/12/28	12,201	12,201	12,250	12,250	0.41	2	580	7M
1381/12/26	12,100	12,100	12,200	12,200	1.67	4	884	11M
1381/12/24	12,000	12,000	12,000	12,000	0.0	4	2K	23M
1381/12/19	12,000	12,000	12,000	12,000	0.0	7	3K	40M
1381/12/18	12,095	12,000	12,095	12,000	(3.96)	7	3K	39M
1381/12/12	12,400	12,000	12,495	12,495	(0.04)	10	9K	116M
1381/12/11	12,500	12,500	12,500	12,500	0.0	4	5K	65M
1381/12/10	12,500	12,500	12,500	12,500	(0.71)	3	3K	35M
1381/12/07	12,650	12,590	12,650	12,590	(0.47)	5	4K	57M
1381/12/06	12,601	12,551	12,650	12,650	0.88	13	6K	79M
1381/12/05	12,540	12,540	12,540	12,540	0.26	3	2K	27M
1381/12/04	12,501	12,500	12,520	12,508	0.06	12	10K	120M
1381/12/03	12,500	12,500	12,501	12,501	0.01	2	2K	23M
1381/11/30	12,501	12,500	12,503	12,500	(0.01)	6	2K	25M
1381/11/29	12,501	12,500	12,505	12,501	0.0	9	5K	62M
1381/11/28	12,501	12,501	12,501	12,501	0.01	4	3K	36M
1381/11/27	12,501	12,500	12,501	12,500	(0.64)	10	9K	112M
1381/11/20	12,500	12,500	12,599	12,580	(0.15)	9	5K	59M
1381/11/19	12,848	12,500	12,848	12,599	(1.95)	7	3K	34M
1381/11/16	12,849	12,848	12,850	12,849	2.79	7	3K	39M
1381/11/15	12,499	12,499	12,501	12,500	0.02	16	17K	215M
1381/11/14	12,200	12,200	12,500	12,498	2.44	9	5K	59M
1381/11/13	12,002	11,147	12,201	12,200	3.98	13	5K	58M
1381/11/12	11,733	11,733	11,733	11,733	0.0	5	2K	22M
1381/11/09	11,733	11,733	11,733	11,733	(5.0)	7	1K	17M
1381/11/08	12,350	12,350	12,350	12,350	(5.0)	3	2K	25M
1381/11/06	13,484	13,000	13,485	13,000	(3.68)	11	7K	90M
1381/11/05	13,690	13,496	13,904	13,496	(3.15)	8	6K	80M
1381/11/02	13,939	13,935	13,939	13,935	(0.1)	3	1K	18M
1381/11/01	13,948	13,948	13,949	13,949	0.35	2	3K	41M
1381/10/30	13,899	13,800	13,900	13,900	0.01	23	8K	112M
1381/10/29	13,979	13,899	13,999	13,899	3.86	8	2K	32M
1381/10/28	13,001	13,000	13,382	13,382	5.00	19	5K	67M
1381/10/25	12,737	12,737	12,745	12,745	(0.2)	6	3K	35M
1381/10/24	12,770	12,770	12,770	12,770	(0.92)	1	465	6M
1381/10/23	12,851	12,600	12,900	12,888	0.29	26	10K	124M
1381/10/22	12,540	12,539	12,851	12,851	2.41	29	14K	171M
1381/10/21	13,200	12,548	13,200	12,548	(5.0)	19	13K	162M
1381/10/18	13,208	13,208	13,500	13,208	(5.0)	6	6K	73M
1381/10/17	14,200	13,903	14,200	13,903	(2.09)	8	5K	66M
1381/10/16	14,575	14,150	14,600	14,200	(2.57)	13	5K	70M
1381/10/15	14,931	14,575	14,931	14,575	2.50	15	7K	96M
1381/10/14	14,220	14,220	14,220	14,220	5.00	17	10K	149M
1381/10/11	13,543	13,543	13,543	13,543	4.99	5	3K	38M
1381/10/10	12,899	12,899	12,899	12,899	5.00	5	833	11M
1381/10/03	12,285	12,285	12,285	12,285	4.99	2	1K	12M
1381/10/02	11,700	11,700	11,701	11,701	0.02	2	283	3M
1381/10/01	11,699	11,699	11,699	11,699	5.00	4	1K	12M
1381/09/30	11,142	11,142	11,142	11,142	4.99	6	2K	21M
1381/09/27	10,612	10,612	10,612	10,612	5.00	2	1K	12M
1381/09/25	10,107	10,107	10,107	10,107	1.07	2	549	6M
1381/09/24	10,001	10,000	10,001	10,000	0.0	6	4K	38M
1381/09/23	10,000	10,000	10,000	10,000	0.0	6	3K	28M
1381/09/20	10,000	10,000	10,000	10,000	0.0	11	6K	64M
1381/09/19	10,000	10,000	10,000	10,000	(35.15)	4	515	5M
1381/08/26	15,420	15,420	15,420	15,420	0.0	1	329	5M
1381/08/25	15,420	15,420	15,420	15,420	0.01	4	811	13M
1381/08/21	15,419	15,419	15,419	15,419	0.0	2	455	7M
1381/08/20	15,417	15,417	15,420	15,419	0.03	8	5K	72M
1381/08/19	15,412	15,400	15,414	15,414	0.46	5	2K	23M
1381/08/15	15,345	15,344	15,345	15,344	0.02	2	1K	15M
1381/08/14	15,341	15,341	15,342	15,341	0.01	6	3K	42M
1381/08/12	14,860	14,860	15,340	15,340	5.00	10	4K	54M
1381/08/07	14,607	14,607	14,610	14,610	0.59	2	392	6M
1381/08/06	14,525	14,524	14,550	14,524	1.74	4	2K	31M
1381/07/29	14,254	14,254	14,277	14,276	1.97	3	3K	41M
1381/07/28	14,000	14,000	14,000	14,000	3.12	5	1K	18M
1381/07/27	13,576	13,576	13,576	13,576	0.0	2	2K	29M
1381/07/23	13,573	13,573	13,576	13,576	(3.03)	2	4K	56M
1381/07/22	13,998	13,995	14,000	14,000	(1.93)	19	8K	112M
1381/07/20	14,275	14,275	14,275	14,275	(0.08)	1	549	8M
1381/07/16	14,286	14,286	14,286	14,286	(0.04)	1	192	3M
1381/07/15	14,292	14,292	14,292	14,292	0.30	1	100	1M
1381/07/14	14,398	14,249	14,399	14,249	(1.12)	3	2K	31M
1381/07/09	14,400	14,400	14,410	14,410	0.77	2	1K	16M
1381/07/08	14,300	14,300	14,300	14,300	(3.63)	7	3K	48M
1381/07/07	14,838	14,838	14,838	14,838	(0.05)	1	549	8M
1381/07/06	14,847	14,845	14,847	14,845	(0.03)	2	2K	28M
1381/07/03	14,850	14,850	14,850	14,850	(0.99)	5	2K	30M
1381/07/02	15,000	14,998	15,002	14,998	(0.02)	22	8K	118M
1381/07/01	15,001	15,001	15,001	15,001	(1.31)	4	2K	34M
1381/06/26	15,244	15,200	15,262	15,200	(0.41)	20	21K	313M
1381/06/24	15,262	15,262	15,262	15,262	(5.0)	1	1K	15M
1381/06/23	16,065	16,065	16,065	16,065	(2.64)	5	2K	32M
1381/06/20	16,500	16,500	16,500	16,500	(2.42)	5	500	8M
1381/06/17	16,910	16,910	16,910	16,910	(5.0)	4	5K	85M
1381/06/16	17,867	17,800	17,868	17,800	(2.09)	14	10K	178M
1381/06/06	18,179	18,179	18,180	18,180	0.0	3	271	5M
1381/06/05	18,179	18,179	18,180	18,180	(0.95)	4	586	11M
1381/05/30	18,356	18,355	18,358	18,355	0.03	12	3K	50M
1381/05/29	18,350	18,290	18,350	18,350	0.33	7	2K	38M
1381/05/28	18,286	18,286	18,290	18,290	2.52	58	6M	115B
1381/05/27	17,840	17,840	17,840	17,840	2.50	10	2K	39M
1381/05/22	17,405	17,405	17,405	17,405	2.50	7	2K	27M
1381/05/19	16,981	16,981	16,981	16,981	2.50	9	1K	25M
1381/05/14	16,567	16,567	16,567	16,567	2.50	5	1K	25M
1381/05/13	16,163	16,163	16,163	16,163	2.50	11	6K	98M
1381/05/09	15,760	15,760	15,769	15,769	2.50	10	11K	167M
1381/05/08	15,011	15,011	15,385	15,385	2.50	3	4K	54M
1381/05/07	15,010	15,010	15,011	15,010	0.0	7	2K	30M
1381/05/06	15,005	15,001	15,010	15,010	0.07	7	1K	22M
1381/05/05	15,000	15,000	15,000	15,000	0.0	2	1K	16M
1381/05/02	15,000	14,903	15,001	15,000	0.67	13	4K	53M
1381/05/01	14,893	14,893	14,900	14,900	0.07	3	949	14M
1381/04/31	15,000	14,890	15,000	14,890	0.10	18	7K	98M
1381/04/30	14,876	14,875	14,876	14,875	0.07	3	605	9M
1381/04/29	14,865	14,865	14,865	14,865	2.50	10	2K	24M
1381/04/25	14,503	14,503	14,503	14,503	2.49	4	1K	16M
1381/04/23	14,149	14,149	14,150	14,150	0.04	2	881	12M
1381/04/22	14,141	14,141	14,145	14,144	0.04	8	3K	41M
1381/04/19	14,137	13,999	14,138	14,138	0.48	17	8K	119M
1381/04/18	14,081	14,050	14,084	14,070	(0.13)	13	6K	80M
1381/04/17	14,090	14,088	14,090	14,088	(0.14)	2	424	6M
1381/04/16	14,108	14,108	14,108	14,108	(0.01)	1	212	3M
1381/04/15	14,100	14,100	14,113	14,109	(0.05)	4	804	11M
1381/04/12	14,116	14,116	14,116	14,116	(0.11)	4	1K	19M
1381/04/11	14,132	14,132	14,132	14,132	(0.01)	1	192	3M
1381/04/10	14,135	14,134	14,135	14,134	0.0	5	1K	19M
1381/04/09	14,136	14,134	14,200	14,134	0.07	9	5K	65M
1381/04/05	14,124	14,122	14,124	14,124	5.00	19	11K	154M
1381/04/04	13,452	13,452	13,452	13,452	5.00	8	2K	27M
1381/04/03	12,812	12,812	12,812	12,812	2.50	7	3K	36M
1381/04/02	12,550	12,500	13,300	12,500	(6.02)	10	4K	53M
1381/03/11	13,292	13,292	13,300	13,300	0.07	4	4K	57M
1381/03/08	13,290	13,280	13,291	13,291	0.01	55	32K	426M
1381/03/07	13,290	13,268	13,290	13,290	(0.41)	32	25K	326M
1381/02/30	13,345	13,343	13,345	13,345	0.0	6	3K	41M
1381/02/29	13,346	13,345	13,347	13,345	(0.99)	11	3K	39M
1381/02/28	13,478	13,478	13,480	13,479	(0.01)	6	2K	33M
1381/02/25	13,480	13,480	13,480	13,480	0.0	8	3K	45M
1381/02/24	13,480	13,480	13,481	13,480	0.0	12	3K	42M
1381/02/22	13,479	13,479	13,480	13,480	0.01	9	4K	60M
1381/02/18	13,479	13,479	13,479	13,479	1.00	8	10K	139M
1381/02/17	13,346	13,346	13,346	13,346	1.00	1	2K	20M
1381/02/15	13,214	13,214	13,214	13,214	0.99	14	10K	136M
1381/02/10	13,084	13,084	13,084	13,084	1.00	6	1K	17M
1381/02/03	12,955	12,955	12,955	12,955	1.00	4	4K	49M
1381/02/01	12,800	12,800	12,827	12,827	1.00	2	1K	16M
1381/01/26	12,700	12,700	12,700	12,700	0.34	5	2K	29M
1381/01/24	12,657	12,657	12,657	12,657	0.06	1	122	2M
1381/01/18	12,649	12,649	12,650	12,650	0.0	3	3K	35M
1381/01/17	12,651	12,650	12,651	12,650	0.0	4	500	6M
1381/01/14	12,650	12,650	12,651	12,650	0.09	5	590	7M
1381/01/11	12,638	12,638	12,638	12,638	0.0	2	235	3M
1381/01/07	12,638	12,638	12,638	12,638	0.0	2	392	5M
1380/12/27	12,638	12,638	12,638	12,638	0.0	6	2K	19M
1380/12/26	12,638	12,638	12,638	12,638	1.00	4	2K	22M
1380/12/15	12,513	12,513	12,513	12,513	0.99	5	910	11M
1380/12/14	12,390	12,390	12,390	12,390	0.99	2	600	7M
1380/12/13	12,268	12,268	12,268	12,268	1.00	5	1K	13M
1380/12/11	12,147	12,147	12,147	12,147	1.00	3	528	6M
1380/11/27	12,027	12,027	12,027	12,027	1.00	6	1K	16M
1380/11/24	11,908	11,908	11,908	11,908	0.99	5	2K	20M
1380/11/17	11,791	11,791	11,791	11,791	0.99	4	1K	12M
1380/11/15	11,565	11,565	11,675	11,675	0.99	6	3K	33M
1380/11/14	11,560	11,560	11,560	11,560	1.00	6	2K	25M
1380/11/07	11,446	11,446	11,446	11,446	1.00	3	2K	17M
1380/11/03	11,333	11,333	11,333	11,333	1.00	3	875	10M
1380/10/25	11,221	11,221	11,221	11,221	1.00	6	672	8M
1380/10/11	11,110	11,110	11,110	11,110	1.00	2	620	7M
1380/10/04	11,000	11,000	11,000	11,000	(37.82)	2	638	7M
1380/09/12	17,688	17,688	17,690	17,690	0.01	7	2K	30M
1380/09/11	17,687	17,687	17,688	17,688	(0.63)	3	260	5M
1380/09/05	17,800	17,800	17,800	17,800	(0.06)	1	167	3M
1380/09/04	17,810	17,810	17,810	17,810	0.0	1	10	178K
1380/09/03	17,810	17,810	17,811	17,810	(2.5)	16	4K	73M
1380/08/20	18,266	18,240	18,270	18,266	0.11	50	23K	428M
1380/08/19	18,227	18,227	18,246	18,246	0.10	5	1K	25M
1380/08/16	18,227	18,226	18,227	18,227	2.50	8	4K	69M
1380/08/15	17,783	17,783	17,783	17,783	0.0	3	877	16M
1380/08/13	17,783	17,783	17,783	17,783	2.50	2	2K	35M
1380/08/09	17,420	17,350	17,420	17,350	0.0	13	5K	79M
1380/08/08	17,419	17,350	17,419	17,350	(0.42)	10	3K	59M
1380/08/06	17,426	17,423	17,426	17,423	(0.01)	3	339	6M
1380/08/05	17,400	17,400	17,425	17,425	2.50	6	2K	32M
1380/08/02	17,000	17,000	17,004	17,000	0.0	16	6K	106M
1380/08/01	16,840	16,840	17,000	17,000	0.98	34	15K	255M
1380/07/30	16,790	16,061	16,839	16,835	2.25	40	20K	328M
1380/07/29	16,884	16,464	16,884	16,464	(2.49)	31	12K	193M
1380/07/28	16,884	16,884	16,884	16,884	(2.49)	1	500	8M
1380/07/17	17,316	17,316	17,316	17,316	(2.49)	2	3K	47M
1380/07/16	17,759	17,759	17,759	17,759	(1.0)	1	500	9M
1380/07/14	17,938	17,938	17,938	17,938	(1.0)	1	500	9M
1380/07/10	18,119	18,119	18,119	18,119	(1.0)	2	2K	36M
1380/07/07	18,302	18,302	18,302	18,302	(0.57)	1	500	9M
1380/07/04	18,407	18,407	18,407	18,407	(1.0)	6	7K	133M
1380/07/03	18,592	18,592	18,592	18,592	(1.0)	2	1K	19M
1380/06/24	18,789	18,779	18,789	18,779	(0.4)	2	4K	75M
1380/06/21	18,854	18,854	18,854	18,854	(0.38)	1	750	14M
1380/06/20	18,920	18,920	18,926	18,926	(1.1)	3	587	11M
1380/06/10	19,137	19,137	19,137	19,137	(2.5)	3	2K	29M
1380/06/07	19,669	19,627	19,669	19,627	(0.39)	4	278	5M
1380/06/06	20,199	19,703	20,199	19,703	(0.02)	8	4K	79M
1380/06/05	19,707	19,707	19,707	19,707	2.50	13	3K	51M
1380/06/03	19,227	19,227	19,227	19,227	2.49	8	3K	49M
1380/05/31	18,759	18,759	18,759	18,759	2.50	6	1K	27M
1380/05/27	18,302	18,302	18,302	18,302	8.94	1	500	9M
1380/04/25	16,711	16,710	16,800	16,800	0.60	12	2K	35M
1380/04/24	16,500	16,309	16,706	16,700	4.96	23	7K	114M
1380/04/23	15,602	15,602	15,911	15,911	2.50	5	2K	27M
1380/04/19	15,474	15,474	15,523	15,523	0.43	3	205	3M
1380/04/18	15,456	15,410	15,457	15,457	0.30	8	3K	50M
1380/04/17	15,404	15,403	15,413	15,410	0.05	5	5K	84M
1380/04/16	15,403	15,403	15,403	15,403	2.50	24	15K	234M
1380/04/13	15,028	15,028	15,028	15,028	5.00	7	1K	16M
1380/04/10	14,127	14,127	14,313	14,313	1.51	6	2K	34M
1380/04/09	14,002	14,002	14,100	14,100	0.71	11	3K	36M
1380/04/06	13,821	13,820	14,000	14,000	1.37	7	3K	38M
1380/04/05	13,807	13,805	13,812	13,811	0.06	6	2K	32M
1380/04/04	13,803	13,803	13,803	13,803	0.01	5	1K	18M
1380/04/03	13,800	13,800	13,801	13,801	0.01	14	1K	14M
1380/04/02	13,800	13,799	13,800	13,800	0.0	6	3K	42M
1380/03/30	13,800	13,705	13,801	13,800	0.88	7	2K	30M
1380/03/29	13,672	13,672	13,685	13,680	0.06	21	6K	80M
1380/03/28	13,672	13,672	13,672	13,672	(5.0)	16	11K	144M
1380/03/26	14,391	14,391	14,391	14,391	(2.5)	9	3K	40M
1380/03/23	14,764	14,760	14,764	14,760	(0.2)	6	455	7M
1380/03/21	14,837	14,790	14,837	14,790	(0.32)	3	695	10M
1380/03/19	14,851	14,838	14,851	14,838	(0.09)	3	378	6M
1380/03/16	14,851	14,851	14,853	14,851	0.0	13	4K	64M
1380/03/13	14,810	14,810	14,858	14,851	0.28	13	5K	78M
1380/03/12	14,810	14,809	14,840	14,809	(0.26)	21	11K	160M
1380/03/09	14,820	14,820	15,179	14,847	0.26	31	12K	179M
1380/03/08	14,809	14,809	14,809	14,809	5.00	4	2K	34M
1380/03/07	14,104	14,104	14,104	14,104	5.00	9	3K	43M
1380/03/05	13,433	13,433	13,433	13,433	4.99	4	2K	32M
1380/03/02	12,794	12,794	12,794	12,794	5.00	5	1K	14M
1380/02/30	12,156	12,156	12,185	12,185	0.46	3	778	9M
1380/02/29	12,116	12,113	12,129	12,129	0.20	5	2K	25M
1380/02/26	12,000	11,955	12,105	12,105	1.36	11	3K	41M
1380/02/25	11,943	11,926	11,943	11,943	0.15	9	3K	37M
1380/02/23	11,910	11,900	11,925	11,925	0.03	18	8K	96M
1380/02/22	11,928	11,921	11,928	11,922	0.08	13	4K	50M
1380/02/19	11,912	11,912	11,912	11,912	0.02	1	366	4M
1380/02/18	11,910	11,909	11,911	11,910	0.03	8	2K	19M
1380/02/17	11,906	11,906	11,906	11,906	0.06	1	366	4M
1380/02/16	11,898	11,898	11,899	11,899	0.01	4	1K	14M
1380/02/15	11,890	11,890	11,898	11,898	(0.01)	6	3K	36M
1380/02/11	11,898	11,897	11,899	11,899	(0.76)	10	4K	50M
1380/02/10	11,990	11,990	11,990	11,990	(0.07)	7	1K	13M
1380/02/09	12,004	11,998	12,004	11,998	(0.01)	6	677	8M
1380/02/05	11,996	11,960	11,999	11,999	0.40	3	1K	12M
1380/02/04	11,945	11,945	11,951	11,951	1.28	4	2K	26M
1380/02/03	11,799	11,470	11,800	11,800	3.16	5	3K	32M
1380/02/02	11,438	11,438	11,438	11,438	0.15	2	366	4M
1380/02/01	11,400	11,400	11,421	11,421	1.31	6	1K	12M
1380/01/29	11,273	11,273	11,273	11,273	0.0	3	804	9M
1380/01/28	11,273	11,273	11,274	11,273	0.02	3	557	6M
1380/01/26	11,271	11,271	11,271	11,271	4.25	3	2K	18M
1380/01/25	10,811	10,811	10,811	10,811	0.0	7	2K	23M
1380/01/22	10,811	10,811	10,811	10,811	0.0	3	983	11M
1380/01/21	10,811	10,811	10,811	10,811	0.0	3	780	8M
1380/01/19	10,310	10,310	10,811	10,811	4.96	4	2K	17M
1380/01/18	10,300	10,300	10,300	10,300	(4.73)	14	4K	39M
1380/01/14	10,811	10,811	10,811	10,811	0.0	4	534	6M