Name: تولید و صادرات ریشمک
Creator: حال و هوا

جدول آخرین قیمت و نمودار
تولید و صادرات ریشمک
ریشمک(ریال)

تاریخ	اولین	کمترین	بیشترین	پایانی	درصد	تعداد	حجم	ارزش
1405/06/29	15,330	15,330	15,330	15,330	(2.97)	114	838K	13B
1405/06/28	15,800	15,780	16,160	15,800	(2.83)	254	4M	56B
1405/06/25	16,170	16,170	16,660	16,260	(2.4)	1,620	28M	463B
1405/06/24	16,660	16,660	16,660	16,660	(2.97)	237	934K	16B
1405/06/23	17,190	17,170	17,190	17,170	(2.99)	371	5M	93B
1405/06/22	17,940	17,020	17,940	17,700	1.61	1,407	21M	378B
1405/06/21	17,430	17,120	17,430	17,420	2.89	1,033	21M	363B
1405/06/18	17,070	16,090	17,070	16,930	2.11	1,071	25M	430B
1405/06/17	16,580	16,540	16,580	16,580	2.98	1,090	37M	621B
1405/06/16	16,100	16,100	16,100	16,100	2.94	128	3M	52B
1405/06/15	15,640	15,640	15,640	15,640	2.96	150	5M	73B
1405/06/14	15,190	15,190	15,190	15,190	2.98	143	4M	56B
1405/06/11	14,740	14,400	14,780	14,750	2.79	408	9M	127B
1405/06/10	13,730	13,730	14,570	14,350	1.41	2,901	53M	765B
1405/06/09	14,390	14,080	14,390	14,150	(2.48)	412	6M	82B
1405/06/08	14,600	14,270	14,600	14,510	2.33	1,383	22M	317B
1405/06/07	14,600	14,270	14,600	14,510	2.33	1,383	22M	317B
1405/06/04	14,180	14,180	14,180	14,180	2.98	131	2M	25B
1405/06/03	13,950	13,280	14,100	13,770	0.58	1,738	31M	421B
1405/06/02	13,690	13,690	13,690	13,690	2.93	664	19M	264B
1405/06/01	13,320	13,010	13,320	13,300	2.78	1,217	29M	383B
1405/05/31	12,940	12,940	12,940	12,940	2.94	109	2M	26B
1405/05/28	12,570	12,570	12,570	12,570	2.95	151	4M	45B
1405/05/27	12,200	11,800	12,520	12,210	0.41	1,861	33M	406B
1405/05/26	12,160	12,010	12,160	12,160	2.96	654	12M	145B
1405/05/25	11,810	11,700	11,810	11,810	2.96	584	12M	137B
1405/05/24	11,480	11,200	11,480	11,470	2.87	495	9M	104B
1405/05/21	11,100	11,000	11,150	11,150	2.95	316	5M	52B
1405/05/20	11,100	11,000	11,150	11,150	2.95	316	5M	52B
1405/05/19	10,290	10,290	10,880	10,830	2.46	706	10M	104B
1405/05/18	11,090	10,450	11,090	10,570	(1.86)	970	14M	144B
1405/05/17	10,760	10,700	10,770	10,770	2.96	235	4M	43B
1405/05/14	10,460	10,180	10,460	10,460	2.95	526	9M	99B
1405/05/13	10,160	10,000	10,180	10,160	2.73	195	3M	32B
1405/05/12	10,160	10,000	10,180	10,160	2.73	195	3M	32B
1405/05/11	9,810	9,780	10,030	9,890	1.23	286	1M	14B
1405/05/10	9,790	9,740	10,020	9,770	(2.69)	642	6M	60B
1405/05/07	10,160	10,040	10,180	10,040	(3.0)	584	9M	91B
1405/05/06	10,450	10,160	10,650	10,350	(0.77)	528	7M	69B
1405/05/05	10,850	10,360	10,850	10,430	(2.34)	825	11M	112B
1405/05/04	10,680	10,510	10,680	10,680	2.99	550	12M	133B
1405/05/03	10,320	10,110	10,400	10,370	2.67	893	14M	144B
1405/04/31	10,500	9,920	10,500	10,100	(1.17)	1,115	18M	177B
1405/04/30	10,220	10,220	10,220	10,220	2.92	259	13M	128B
1405/04/29	9,930	9,810	9,930	9,930	2.90	485	23M	232B
1405/04/28	9,300	9,170	9,670	9,650	2.77	191	3M	30B
1405/04/27	9,770	9,390	9,770	9,390	(3.0)	313	5M	49B
1405/04/24	9,680	9,640	9,680	9,680	2.98	374	8M	73B
1405/04/23	9,260	9,260	9,820	9,400	(1.47)	646	8M	74B
1405/04/22	9,540	9,540	9,540	9,540	(2.95)	75	910K	9B
1405/04/21	9,830	9,830	9,830	9,830	(2.96)	31	53K	523M
1405/04/20	10,130	10,130	10,130	10,130	(2.97)	130	3M	26B
1405/04/17	10,440	10,440	10,560	10,440	(2.97)	218	3M	28B
1405/04/16	10,810	10,600	10,830	10,760	2.28	431	6M	61B
1405/04/15	10,230	10,190	10,670	10,520	1.54	441	6M	68B
1405/04/14	10,230	10,190	10,670	10,520	1.54	441	6M	68B
1405/04/13	10,230	10,190	10,670	10,520	1.54	441	6M	68B
1405/04/10	10,230	10,190	10,670	10,520	1.54	441	6M	68B
1405/04/09	10,470	10,170	10,730	10,360	(0.77)	447	6M	61B
1405/04/08	10,600	10,400	10,940	10,440	(2.61)	401	4M	46B
1405/04/07	11,010	10,690	11,220	10,720	(2.72)	278	5M	50B
1405/04/06	10,860	10,590	11,230	11,020	1.01	661	11M	124B
1405/04/03	10,870	10,870	11,520	10,910	(2.59)	594	13M	138B
1405/04/01	11,200	11,200	11,200	11,200	(2.95)	23	60K	670M
1405/03/31	11,540	11,540	11,540	11,540	(2.94)	128	4M	48B
1405/03/30	12,300	11,820	12,360	11,890	(2.38)	463	14M	171B
1405/03/27	12,180	12,180	12,180	12,180	2.96	136	4M	46B
1405/03/26	11,830	11,830	11,830	11,830	2.96	236	5M	64B
1405/03/25	11,490	11,490	11,490	11,490	2.96	50	2M	18B
1405/03/24	11,160	11,160	11,160	11,160	2.95	40	1M	15B
1405/03/23	10,840	10,840	10,840	10,840	2.94	81	3M	37B
1405/03/20	10,530	10,530	10,530	10,530	2.93	148	6M	59B
1405/03/19	10,230	10,230	10,230	10,230	2.92	50	1M	12B
1405/03/18	9,940	9,940	9,940	9,940	2.90	121	4M	45B
1405/03/12	10,470	10,410	10,470	10,470	2.95	312	8M	82B
1405/03/11	10,170	10,010	10,170	10,170	2.94	317	8M	78B
1405/03/10	9,880	9,880	9,880	9,880	2.92	85	4M	40B
1405/03/09	9,600	9,600	9,600	9,600	2.89	47	2M	19B
1405/03/06	9,330	9,250	9,330	9,330	2.98	122	2M	22B
1405/03/05	9,330	9,250	9,330	9,330	2.98	122	2M	22B
1405/03/04	9,060	9,060	9,060	9,060	2.95	75	3M	30B
1405/03/03	8,800	8,800	8,800	8,800	2.92	30	1M	11B
1405/03/02	8,550	8,550	8,550	8,550	2.89	22	1M	9B
1404/12/09	8,100	8,070	8,500	8,260	(0.6)	80	767K	6B
1404/12/06	8,040	8,040	8,470	8,310	0.61	144	1M	9B
1404/12/05	8,270	8,260	8,300	8,260	(2.94)	114	2M	18B
1404/12/04	8,470	8,470	8,860	8,510	(2.52)	262	3M	27B
1404/12/03	8,730	8,730	8,730	8,730	(2.89)	31	118K	1B
1404/12/02	8,990	8,990	8,990	8,990	(2.92)	66	2M	16B
1404/11/29	9,270	9,120	9,270	9,260	2.89	221	3M	32B
1404/11/28	9,000	8,800	9,000	9,000	2.97	165	4M	32B
1404/11/27	8,770	8,610	8,770	8,740	2.58	161	3M	24B
1404/11/26	8,620	8,260	8,690	8,520	0.95	260	4M	33B
1404/11/25	8,440	8,440	8,440	8,440	2.93	130	4M	33B
1404/11/21	8,160	8,030	8,210	8,200	2.76	212	6M	51B
1404/11/20	7,980	7,980	8,050	7,980	(2.92)	185	4M	36B
1404/11/19	8,620	8,140	8,620	8,220	(2.03)	194	2M	15B
1404/11/18	8,380	8,320	8,390	8,390	2.94	107	3M	26B
1404/11/14	8,550	8,110	8,550	8,150	(2.51)	176	2M	12B
1404/11/13	8,290	8,290	8,370	8,360	2.83	131	1M	9B
1404/11/12	8,090	8,090	8,290	8,130	(2.4)	256	2M	19B
1404/11/11	8,340	8,290	8,460	8,330	(2.46)	101	1M	10B
1404/11/08	8,530	8,530	8,760	8,540	(2.84)	324	4M	32B
1404/11/07	8,790	8,790	8,790	8,790	(2.98)	74	1M	11B
1404/11/06	9,060	9,060	9,060	9,060	(3.0)	78	993K	9B
1404/11/05	9,340	9,340	9,360	9,340	(2.91)	264	6M	57B
1404/11/04	10,000	9,590	10,000	9,620	(2.63)	242	4M	37B
1404/11/01	9,700	9,700	9,880	9,880	2.92	202	4M	38B
1404/10/30	9,440	9,220	9,640	9,600	2.56	295	11M	103B
1404/10/29	9,430	9,210	9,430	9,360	1.52	205	2M	22B
1404/10/28	8,930	8,930	9,430	9,220	0.55	172	2M	14B
1404/10/24	9,140	9,140	9,320	9,170	(2.65)	530	11M	105B
1404/10/23	9,910	9,370	9,910	9,420	(2.38)	250	2M	23B
1404/10/22	9,690	9,300	9,720	9,650	2.22	278	3M	28B
1404/10/21	9,410	9,410	9,880	9,440	(2.68)	434	6M	56B
1404/10/20	9,700	9,700	9,750	9,700	(3.0)	201	6M	58B
1404/10/17	10,530	9,950	10,530	10,000	(2.44)	520	6M	60B
1404/10/16	10,250	10,240	10,250	10,250	2.91	774	8M	84B
1404/10/15	9,690	9,690	9,960	9,960	3.00	312	4M	43B
1404/10/14	10,120	9,560	10,120	9,670	(1.83)	756	9M	89B
1404/10/10	9,430	9,430	10,010	9,850	1.34	462	4M	39B
1404/10/09	9,720	9,710	9,990	9,720	(2.9)	375	6M	56B
1404/10/08	10,150	9,860	10,300	10,010	(1.48)	773	8M	83B
1404/10/07	10,090	9,900	10,200	10,160	2.52	681	12M	121B
1404/10/06	9,910	9,900	9,910	9,910	2.91	334	9M	86B
1404/10/03	9,630	9,630	9,630	9,630	2.99	268	8M	73B
1404/10/02	9,020	8,990	9,420	9,350	2.19	478	6M	58B
1404/10/01	9,180	8,970	9,290	9,150	(0.33)	481	4M	38B
1404/09/30	9,240	9,030	9,360	9,180	0.33	562	4M	34B
1404/09/29	9,090	9,000	9,160	9,150	2.81	584	6M	57B
1404/09/26	9,000	8,820	9,000	8,900	0.23	331	3M	24B
1404/09/25	9,140	8,720	9,140	8,880	(1.11)	886	9M	77B
1404/09/24	9,210	8,790	9,210	8,980	0.0	761	9M	79B
1404/09/23	8,840	8,580	9,050	8,980	2.16	603	9M	83B
1404/09/22	8,760	8,630	8,840	8,790	2.33	623	8M	69B
1404/09/19	8,580	8,340	8,770	8,590	0.82	465	6M	53B
1404/09/18	8,400	8,370	8,640	8,520	1.43	572	6M	50B
1404/09/17	8,230	8,210	8,520	8,400	0.72	553	7M	56B
1404/09/16	8,400	8,200	8,550	8,340	0.24	409	6M	50B
1404/09/15	7,970	7,970	8,390	8,320	2.09	933	17M	138B
1404/09/12	8,070	8,000	8,160	8,150	2.77	544	12M	98B
1404/09/11	8,050	7,840	8,050	7,930	(1.86)	438	5M	39B
1404/09/10	8,180	7,910	8,200	8,080	(0.74)	409	4M	35B
1404/09/09	8,150	8,050	8,150	8,140	2.78	657	20M	164B
1404/09/08	7,880	7,550	7,970	7,920	2.33	293	6M	45B
1404/09/05	7,700	7,660	7,880	7,740	(0.77)	135	1M	9B
1404/09/04	7,910	7,660	7,940	7,800	0.0	187	2M	13B
1404/09/02	7,630	7,630	8,050	7,800	(0.64)	201	2M	16B
1404/09/01	7,750	7,740	7,940	7,850	1.82	236	5M	37B
1404/08/28	7,770	7,370	7,770	7,710	2.12	380	7M	50B
1404/08/27	7,810	7,530	7,810	7,550	(2.71)	203	4M	33B
1404/08/26	7,880	7,770	7,880	7,760	1.31	116	1M	9B
1404/08/25	7,660	7,570	7,680	7,660	2.68	137	2M	15B
1404/08/24	7,200	7,200	7,590	7,460	1.22	119	971K	7B
1404/08/21	7,500	7,320	7,500	7,370	(2.25)	240	3M	25B
1404/08/20	7,630	7,400	7,700	7,540	(1.05)	129	1M	9B
1404/08/19	7,540	7,540	7,760	7,620	(1.93)	169	2M	12B
1404/08/18	7,990	7,760	7,990	7,770	(2.75)	170	2M	16B
1404/08/17	7,980	7,780	8,210	7,990	0.13	298	4M	31B
1404/08/14	8,200	7,810	8,200	7,980	(0.5)	102	633K	5B
1404/08/13	7,980	7,960	8,110	8,020	(2.2)	208	2M	13B
1404/08/12	8,150	8,010	8,320	8,200	1.36	239	3M	23B
1404/08/11	7,900	7,760	8,170	8,090	1.89	212	5M	39B
1404/08/10	7,650	7,650	8,000	7,940	2.19	215	3M	20B
1404/08/07	7,630	7,630	7,800	7,770	(0.64)	188	1M	8B
1404/08/06	7,950	7,690	8,120	7,820	(1.26)	211	2M	13B
1404/08/05	7,790	7,590	7,990	7,920	2.06	244	4M	29B
1404/08/04	7,750	7,680	7,770	7,760	2.78	174	2M	18B
1404/08/03	7,560	7,250	7,610	7,550	2.17	212	3M	21B
1404/07/30	7,610	7,350	7,610	7,390	(2.38)	212	3M	22B
1404/07/29	7,770	7,490	7,780	7,570	(1.94)	227	3M	22B
1404/07/28	7,800	7,560	7,850	7,720	(0.9)	135	839K	6B
1404/07/27	7,850	7,640	7,970	7,790	(0.76)	184	1M	11B
1404/07/26	7,800	7,730	7,960	7,850	1.55	407	5M	40B
1404/07/23	7,660	7,550	7,880	7,730	(0.13)	129	963K	7B
1404/07/22	7,400	7,400	7,810	7,740	1.98	162	2M	18B
1404/07/21	7,790	7,410	7,790	7,590	(0.26)	142	2M	12B
1404/07/20	7,550	7,470	7,650	7,610	2.42	160	2M	14B
1404/07/19	7,320	7,320	7,440	7,430	2.77	173	4M	26B
1404/07/16	7,350	7,130	7,350	7,230	(0.41)	132	756K	5B
1404/07/15	6,950	6,950	7,280	7,260	2.69	334	7M	54B
1404/07/14	7,200	7,030	7,220	7,070	(2.35)	271	3M	20B
1404/07/13	7,440	7,060	7,440	7,240	0.14	235	1M	9B
1404/07/12	7,020	7,020	7,230	7,230	2.99	257	13M	97B
1404/07/09	6,840	6,840	7,190	7,020	(0.28)	91	892K	6B
1404/07/08	7,070	7,030	7,170	7,040	(2.76)	178	2M	16B
1404/07/07	7,240	7,150	7,240	7,240	2.99	451	10M	71B
1404/07/06	7,030	7,030	7,030	7,030	2.93	474	3M	23B
1404/07/01	6,760	6,730	6,900	6,830	1.94	253	2M	12B
1404/06/31	6,690	6,690	6,700	6,700	2.92	143	2M	15B
1404/06/30	6,320	6,320	6,700	6,510	0.0	118	890K	6B
1404/06/29	6,500	6,500	6,630	6,510	(2.84)	224	4M	28B
1404/06/26	6,900	6,630	6,900	6,700	(1.9)	143	2M	13B
1404/06/25	6,800	6,760	6,950	6,830	(1.87)	133	2M	15B
1404/06/24	7,100	6,800	7,120	6,960	(0.57)	145	763K	5B
1404/06/23	7,010	6,900	7,010	7,000	2.79	155	3M	19B
1404/06/22	6,740	6,510	6,830	6,810	2.56	175	3M	22B
1404/06/18	6,780	6,520	6,790	6,640	(0.3)	96	688K	5B
1404/06/17	6,830	6,650	6,830	6,660	0.15	97	398K	3B
1404/06/16	6,670	6,630	6,770	6,650	(2.64)	217	4M	23B
1404/06/15	6,890	6,820	6,960	6,830	(2.84)	172	2M	16B
1404/06/12	7,030	6,900	7,100	7,030	(0.99)	177	1M	9B
1404/06/11	7,000	7,000	7,120	7,100	2.60	277	5M	32B
1404/06/09	6,910	6,820	6,920	6,920	2.98	272	4M	28B
1404/06/08	6,720	6,610	6,720	6,720	2.91	445	5M	35B
1404/06/05	6,590	6,590	6,600	6,530	1.87	73	2M	10B
1404/06/04	6,280	6,190	6,570	6,410	0.47	126	918K	6B
1404/06/03	6,200	6,200	6,420	6,380	(0.16)	32	186K	1B
1404/06/01	6,120	6,120	6,430	6,390	2.24	104	2M	12B
1404/05/29	6,360	6,260	6,360	6,250	0.16	118	709K	4B
1404/05/28	6,230	6,170	6,340	6,240	1.30	186	1M	9B
1404/05/27	6,330	6,090	6,330	6,160	0.0	190	806K	5B
1404/05/26	6,300	6,150	6,300	6,160	0.65	103	955K	6B
1404/05/25	5,920	5,920	6,280	6,120	0.33	74	397K	2B
1404/05/22	5,970	5,950	6,300	6,100	(0.49)	134	1M	7B
1404/05/21	6,040	6,030	6,200	6,130	(1.29)	85	1M	8B
1404/05/20	6,180	6,070	6,230	6,210	(0.64)	74	694K	4B
1404/05/19	6,300	6,220	6,390	6,250	0.0	21	106K	667M
1404/05/18	6,200	6,200	6,380	6,250	0.81	69	1M	7B
1404/05/15	6,160	6,150	6,310	6,200	(2.21)	100	3M	16B
1404/05/14	6,250	6,150	6,470	6,340	0.79	131	2M	10B
1404/05/13	6,310	6,200	6,390	6,290	(0.63)	421	4M	22B
1404/05/12	6,360	6,290	6,400	6,330	(0.47)	128	2M	12B
1404/05/11	6,380	6,280	6,480	6,360	(0.31)	168	3M	17B
1404/05/08	6,290	6,280	6,350	6,380	(1.39)	134	1M	7B
1404/05/07	6,600	6,470	6,710	6,470	(3.0)	151	5M	36B
1404/05/06	6,760	6,660	6,800	6,670	(2.77)	131	3M	20B
1404/05/05	7,140	6,760	7,140	6,860	(1.44)	260	2M	16B
1404/05/04	6,790	6,790	7,060	6,960	0.29	187	1M	8B
1404/05/01	6,990	6,890	7,150	6,940	(2.25)	690	3M	23B
1404/04/31	7,050	7,030	7,270	7,100	(1.11)	535	2M	15B
1404/04/30	7,290	7,130	7,290	7,180	0.14	182	3M	22B
1404/04/29	7,150	7,040	7,250	7,170	0.14	139	565K	4B
1404/04/28	7,370	7,130	7,370	7,160	(0.14)	161	893K	6B
1404/04/25	7,200	7,110	7,230	7,170	0.56	239	2M	15B
1404/04/24	7,120	7,050	7,240	7,130	0.14	377	2M	17B
1404/04/23	7,290	6,980	7,290	7,120	(0.14)	594	2M	16B
1404/04/22	7,010	7,010	7,250	7,130	0.14	413	985K	7B
1404/04/21	7,100	7,090	7,300	7,120	0.28	144	1M	7B
1404/04/18	7,020	7,020	7,300	7,100	(1.8)	232	4M	25B
1404/04/17	7,110	7,070	7,110	7,230	(0.69)	80	519K	4B
1404/04/16	7,250	7,180	7,520	7,280	(0.41)	471	1M	10B
1404/04/11	7,230	7,230	7,480	7,310	(1.88)	2,662	10M	72B
1404/04/10	7,270	7,270	7,270	7,450	(0.53)	19	352K	3B
1404/04/09	7,490	7,490	7,490	7,490	(2.98)	225	10M	77B
1404/04/08	7,670	7,670	7,670	7,720	(2.28)	30	1M	11B
1404/04/07	7,860	7,860	7,860	7,900	(2.47)	36	2M	12B
1404/03/21	8,200	7,980	8,200	8,100	1.63	213	1M	12B
1404/03/20	7,790	7,790	8,040	7,970	2.05	345	2M	19B
1404/03/19	8,020	7,770	8,090	7,810	(2.5)	296	4M	35B
1404/03/18	8,100	7,920	8,100	8,010	0.0	444	2M	18B
1404/03/17	8,160	7,920	8,160	8,010	(1.84)	1,747	3M	24B
1404/03/13	8,310	8,080	8,360	8,160	(1.69)	875	2M	17B
1404/03/12	8,240	8,210	8,460	8,300	0.97	180	1M	12B
1404/03/11	8,240	8,100	8,400	8,220	(0.24)	240	1M	10B
1404/03/10	8,440	8,160	8,440	8,240	(0.12)	219	1M	9B
1404/03/07	8,440	8,220	8,440	8,250	0.24	117	671K	6B
1404/03/06	8,220	8,180	8,370	8,230	0.24	154	785K	6B
1404/03/05	8,400	8,130	8,560	8,210	(2.03)	286	2M	16B
1404/03/04	8,440	8,270	8,550	8,380	(1.64)	685	2M	17B
1404/03/03	8,640	8,340	8,670	8,520	1.19	231	1M	12B
1404/02/31	8,280	8,080	8,560	8,420	1.20	931	6M	47B
1404/02/30	8,240	8,190	8,540	8,320	(1.42)	1,286	5M	39B
1404/02/29	8,600	8,340	8,700	8,440	(1.75)	1,215	5M	42B
1404/02/28	8,790	8,480	8,830	8,590	(0.58)	489	2M	21B
1404/02/27	8,990	8,570	9,000	8,640	(2.15)	1,478	6M	49B
1404/02/24	8,950	8,760	8,950	8,830	(0.9)	377	2M	16B
1404/02/23	9,170	8,740	9,170	8,910	(0.34)	509	3M	25B
1404/02/22	8,940	8,700	8,940	8,940	3.00	188	3M	29B
1404/02/21	8,910	8,650	8,910	8,680	(2.58)	844	3M	24B
1404/02/20	9,030	8,640	9,030	8,910	1.60	602	10M	92B
1404/02/17	8,520	8,520	8,780	8,770	2.81	354	5M	41B
1404/02/16	8,350	8,280	8,600	8,530	2.16	442	7M	57B
1404/02/15	8,500	8,200	8,630	8,350	(1.07)	815	4M	33B
1404/02/14	8,270	8,270	8,500	8,440	2.18	534	5M	43B
1404/02/13	8,300	8,230	8,510	8,260	(2.59)	1,458	6M	52B
1404/02/10	8,390	8,350	8,490	8,480	2.79	812	6M	49B
1404/02/09	7,960	7,950	8,280	8,250	2.61	278	5M	43B
1404/02/08	8,050	7,900	8,240	8,040	0.50	291	2M	20B
1404/02/07	8,080	7,970	8,140	8,000	(2.56)	426	5M	38B
1404/02/06	8,100	7,910	8,240	8,210	2.63	311	5M	39B
1404/02/03	8,190	7,940	8,190	8,000	(2.2)	364	3M	24B
1404/02/02	8,380	8,110	8,440	8,180	(2.15)	477	5M	39B
1404/02/01	8,390	8,200	8,390	8,360	2.58	341	4M	35B
1404/01/31	8,320	8,320	8,320	8,150	0.87	43	507K	4B
1404/01/25	8,780	8,340	8,810	8,780	2.57	418	9M	78B
1404/01/24	8,250	8,250	8,570	8,560	2.76	295	5M	43B
1404/01/23	8,550	8,300	8,550	8,330	(2.57)	338	3M	23B
1404/01/20	8,960	8,530	8,960	8,550	(2.73)	184	2M	21B
1404/01/19	8,770	8,740	8,790	8,790	2.93	179	3M	23B
1404/01/18	8,610	8,520	8,700	8,540	(2.73)	273	2M	21B
1404/01/17	8,940	8,600	8,940	8,780	1.15	317	3M	25B
1404/01/16	8,680	8,680	8,680	8,680	2.97	88	3M	25B
1404/01/10	8,390	8,390	8,430	8,430	2.93	111	2M	15B
1404/01/09	8,200	8,010	8,400	8,190	0.37	146	1M	9B
1404/01/06	8,430	8,050	8,520	8,160	(1.57)	278	2M	14B
1404/01/05	8,470	8,200	8,490	8,290	0.48	177	1M	9B
1403/12/28	8,250	8,250	8,290	8,250	(2.94)	135	2M	20B
1403/12/27	8,490	8,260	8,720	8,500	0.35	148	699K	6B
1403/12/26	8,590	8,260	8,590	8,470	1.56	208	1M	9B
1403/12/25	8,180	8,180	8,440	8,340	1.71	70	1M	9B
1403/12/22	8,120	8,120	8,440	8,200	(2.03)	318	2M	18B
1403/12/21	8,770	8,320	8,770	8,370	(2.33)	137	1M	12B
1403/12/20	8,750	8,490	9,000	8,570	(2.06)	289	3M	25B
1403/12/19	9,050	8,750	9,050	8,750	(2.99)	319	5M	48B
1403/12/18	9,070	8,700	9,070	9,020	2.38	573	8M	74B
1403/12/15	8,700	8,520	9,040	8,810	0.34	627	9M	81B
1403/12/14	8,900	8,510	8,910	8,780	1.39	317	6M	57B
1403/12/13	8,660	8,660	8,870	8,660	(2.91)	188	5M	44B
1403/12/12	8,560	8,560	8,950	8,920	2.65	412	7M	66B
1403/12/11	8,710	8,560	8,880	8,690	(0.46)	252	2M	19B
1403/12/08	8,820	8,690	8,930	8,730	(2.46)	448	7M	65B
1403/12/07	8,880	8,710	8,970	8,950	2.76	402	7M	59B
1403/12/06	8,730	8,700	8,730	8,710	2.71	192	2M	15B
1403/12/05	8,480	8,460	8,480	8,480	2.91	106	2M	16B
1403/12/04	8,260	8,070	8,260	8,240	2.74	327	5M	43B
1403/12/01	8,110	8,110	8,110	8,020	1.78	84	1M	9B
1403/11/30	7,810	7,770	8,060	7,880	(1.62)	458	5M	38B
1403/11/29	8,010	8,010	8,120	8,010	(2.91)	195	2M	15B
1403/11/28	8,110	8,110	8,110	8,250	(1.32)	48	811K	7B
1403/11/27	8,230	8,230	8,230	8,360	(1.42)	40	864K	7B
1403/11/23	8,540	8,410	8,610	8,480	(2.19)	158	1M	11B
1403/11/21	8,980	8,540	8,980	8,670	(1.48)	510	4M	39B
1403/11/17	8,680	8,440	8,820	8,800	2.68	566	7M	62B
1403/11/16	8,550	8,400	8,570	8,570	2.88	252	4M	33B
1403/11/15	8,210	8,180	8,330	8,330	2.97	184	3M	25B
1403/11/14	8,010	7,860	8,160	8,090	2.02	280	2M	18B
1403/11/13	7,860	7,660	8,070	7,930	1.15	502	5M	41B
1403/11/10	7,870	7,750	8,130	7,840	(1.75)	208	3M	24B
1403/11/08	8,250	7,860	8,250	7,980	(0.62)	197	955K	8B
1403/11/07	8,050	7,930	8,270	8,030	(0.74)	210	2M	17B
1403/11/06	8,410	8,030	8,410	8,090	(1.1)	294	3M	26B
1403/11/03	8,190	8,120	8,310	8,180	1.36	194	1M	9B
1403/11/02	8,180	8,040	8,260	8,070	(2.54)	300	4M	29B
1403/11/01	8,540	8,180	8,670	8,280	(1.78)	194	2M	17B
1403/10/30	8,530	8,410	8,550	8,430	(2.77)	396	4M	33B
1403/10/29	8,770	8,660	9,000	8,670	(2.8)	281	4M	34B
1403/10/26	9,020	8,720	9,050	8,920	1.48	366	3M	25B
1403/10/24	8,750	8,500	8,960	8,790	0.34	382	2M	18B
1403/10/23	8,750	8,750	8,960	8,760	(2.88)	448	7M	62B
1403/10/22	9,450	8,930	9,470	9,020	(1.96)	766	10M	90B
1403/10/19	9,200	9,200	9,200	9,200	2.91	178	3M	27B
1403/10/18	8,940	8,940	8,940	8,940	3.00	96	2M	17B
1403/10/17	8,690	8,550	8,700	8,680	2.72	249	3M	30B
1403/10/16	8,540	8,210	8,600	8,450	1.20	451	5M	45B
1403/10/15	8,330	8,180	8,360	8,350	2.83	278	6M	50B
1403/10/12	8,090	8,040	8,330	8,120	(1.1)	524	4M	33B
1403/10/11	8,120	8,120	8,410	8,210	0.24	191	1M	12B
1403/10/10	8,040	8,020	8,450	8,190	(0.85)	568	5M	43B
1403/10/09	8,230	8,230	8,490	8,260	(2.59)	282	2M	19B
1403/10/08	8,630	8,470	8,800	8,480	(2.86)	556	6M	49B
1403/10/05	8,910	8,620	9,110	8,730	(1.69)	640	6M	49B
1403/10/04	8,810	8,510	8,910	8,880	2.54	704	11M	98B
1403/10/03	8,270	8,250	8,720	8,660	2.24	501	7M	61B
1403/10/02	8,500	8,240	8,660	8,470	0.36	461	4M	35B
1403/10/01	8,440	8,410	8,440	8,440	2.93	192	3M	26B
1403/09/28	8,240	7,810	8,270	8,200	2.12	524	6M	51B
1403/09/27	7,960	7,730	8,170	8,030	1.13	979	9M	71B
1403/09/26	7,940	7,800	7,940	7,940	2.98	875	15M	119B
1403/09/25	7,710	7,710	7,710	7,710	2.94	154	7M	51B
1403/09/24	7,520	7,520	7,520	7,490	2.46	76	2M	13B
1403/09/21	7,250	7,220	7,460	7,310	0.55	262	2M	16B
1403/09/20	7,510	7,120	7,510	7,270	(0.41)	307	3M	19B
1403/09/19	7,090	7,090	7,330	7,300	2.53	287	3M	22B
1403/09/18	7,060	7,050	7,360	7,120	(1.93)	276	2M	12B
1403/09/17	7,460	7,240	7,550	7,260	(2.68)	319	2M	15B
1403/09/14	7,320	7,320	7,630	7,460	(0.13)	251	1M	10B
1403/09/13	7,650	7,270	7,650	7,470	0.54	355	3M	24B
1403/09/12	7,220	7,220	7,430	7,430	2.91	170	2M	17B
1403/09/11	7,130	7,080	7,350	7,220	0.28	172	1M	8B
1403/09/10	7,440	7,090	7,510	7,200	(1.37)	334	4M	27B
1403/09/07	7,420	7,210	7,420	7,300	0.41	146	1M	8B
1403/09/06	7,470	7,160	7,600	7,270	(1.49)	321	3M	24B
1403/09/05	7,270	7,270	7,390	7,380	2.79	118	2M	17B
1403/09/04	6,880	6,880	7,230	7,180	2.28	167	2M	12B
1403/09/03	6,780	6,780	7,130	7,020	0.86	192	1M	10B
1403/08/30	6,850	6,760	7,160	6,960	0.0	202	2M	17B
1403/08/29	6,900	6,740	7,050	6,960	1.46	302	2M	17B
1403/08/28	6,770	6,670	6,890	6,860	2.54	165	2M	15B
1403/08/27	6,940	6,540	6,940	6,690	(0.74)	270	2M	14B
1403/08/26	6,690	6,690	6,770	6,740	2.43	148	2M	13B
1403/08/23	6,530	6,530	6,680	6,580	0.77	145	1M	8B
1403/08/22	6,590	6,460	6,680	6,530	0.0	157	1M	7B
1403/08/21	6,580	6,480	6,580	6,530	2.19	163	2M	12B
1403/08/20	6,480	6,440	6,480	6,390	1.43	89	1M	8B
1403/08/19	6,430	6,430	6,440	6,300	0.64	74	514K	3B
1403/08/16	6,240	6,060	6,350	6,260	1.46	108	1M	9B
1403/08/15	6,300	6,040	6,300	6,170	0.0	77	295K	2B
1403/08/14	5,940	5,940	6,290	6,170	0.98	126	1M	8B
1403/08/13	6,110	6,110	6,220	6,110	(2.86)	137	3M	15B
1403/08/12	6,460	6,210	6,490	6,290	(1.72)	264	2M	10B
1403/08/09	6,240	6,240	6,550	6,400	(0.31)	144	1M	7B
1403/08/08	6,560	6,330	6,690	6,420	(1.53)	206	1M	9B
1403/08/07	6,530	6,330	6,530	6,520	2.84	214	3M	22B
1403/08/06	6,450	6,450	6,450	6,340	1.12	35	920K	6B
1403/08/05	6,370	6,370	6,370	6,270	1.29	80	1M	7B
1403/08/02	6,230	6,180	6,340	6,190	(2.83)	149	2M	13B
1403/08/01	6,410	6,330	6,470	6,370	(2.3)	133	2M	11B
1403/07/30	6,450	6,450	6,760	6,520	(1.81)	170	2M	10B
1403/07/29	6,650	6,620	6,780	6,640	(2.64)	150	2M	13B
1403/07/28	7,190	6,790	7,190	6,820	(2.57)	200	3M	20B
1403/07/25	6,900	6,860	7,110	7,000	(0.71)	322	1M	9B
1403/07/24	6,980	6,970	7,000	7,050	(1.81)	129	1M	9B
1403/07/23	7,330	7,050	7,330	7,180	(1.1)	125	899K	6B
1403/07/22	7,180	7,140	7,320	7,260	2.11	175	2M	15B
1403/07/21	7,170	7,050	7,300	7,110	0.14	265	1M	9B
1403/07/18	7,130	7,050	7,130	7,100	0.57	239	2M	16B
1403/07/17	7,040	7,040	7,170	7,060	(0.7)	317	4M	28B
1403/07/16	7,110	7,110	7,110	7,110	(0.97)	93	3M	18B
1403/07/15	7,120	7,120	7,120	7,180	(0.14)	11	174K	1B
1403/07/14	7,130	7,130	7,130	7,190	(0.14)	25	179K	1B
1403/07/11	7,140	7,140	7,140	7,200	(0.14)	17	176K	1B
1403/07/10	7,150	7,150	7,150	7,210	(0.14)	28	274K	2B
1403/07/09	7,190	7,190	7,330	7,220	(0.55)	132	1M	9B
1403/07/08	7,260	7,260	7,260	7,260	(0.95)	241	3M	22B
1403/07/07	7,270	7,270	7,270	7,330	(0.14)	44	419K	3B
1403/07/04	7,650	7,270	7,650	7,340	(2.0)	357	4M	31B
1403/07/03	7,400	7,400	7,500	7,490	2.74	223	3M	24B
1403/07/02	7,220	7,210	7,410	7,290	1.25	167	1M	9B
1403/07/01	7,070	7,070	7,400	7,200	0.0	222	2M	16B
1403/06/28	7,300	7,090	7,350	7,200	0.70	185	2M	13B
1403/06/27	7,020	7,020	7,280	7,150	1.13	292	2M	14B
1403/06/26	7,060	6,900	7,190	7,070	(0.28)	299	2M	14B
1403/06/25	7,010	7,000	7,120	7,090	(0.14)	138	2M	12B
1403/06/24	7,220	7,000	7,230	7,100	0.71	207	3M	18B
1403/06/21	7,180	7,000	7,190	7,050	0.86	213	1M	8B
1403/06/20	6,940	6,850	7,000	6,990	2.79	215	3M	22B
1403/06/19	6,940	6,750	6,940	6,800	0.44	177	1M	8B
1403/06/18	6,810	6,620	6,870	6,770	(0.29)	151	1M	7B
1403/06/17	6,880	6,780	6,930	6,790	0.74	126	1M	7B
1403/06/13	6,620	6,610	6,850	6,740	0.30	122	523K	4B
1403/06/11	6,810	6,630	6,810	6,720	0.60	181	2M	13B
1403/06/10	6,680	6,650	6,680	6,680	1.98	130	3M	17B
1403/06/07	6,460	6,460	6,640	6,550	0.61	110	906K	6B
1403/06/06	6,500	6,420	6,600	6,510	(0.61)	153	1M	8B
1403/06/05	6,500	6,480	6,640	6,550	0.31	383	1M	8B
1403/06/03	6,430	6,430	6,530	6,530	1.87	108	3M	18B
1403/05/31	6,560	6,360	6,560	6,410	(1.08)	212	2M	12B
1403/05/30	6,580	6,400	6,580	6,480	(0.77)	143	1M	7B
1403/05/29	6,540	6,450	6,540	6,530	1.71	215	2M	16B
1403/05/28	6,450	6,450	6,460	6,420	1.26	111	2M	10B
1403/05/27	6,340	6,340	6,340	6,340	1.93	103	3M	19B
1403/05/24	6,250	6,250	6,260	6,220	0.32	48	822K	5B
1403/05/23	6,190	6,180	6,230	6,200	(0.64)	91	1M	9B
1403/05/22	6,270	6,150	6,270	6,240	0.48	253	3M	20B
1403/05/21	6,160	6,150	6,260	6,210	0.16	111	864K	5B
1403/05/20	6,210	6,160	6,210	6,200	0.81	139	2M	14B
1403/05/16	6,140	6,140	6,250	6,150	(0.81)	200	2M	15B
1403/05/15	6,230	6,160	6,230	6,200	(0.32)	171	908K	6B
1403/05/14	6,160	6,160	6,280	6,220	0.0	236	2M	16B
1403/05/13	6,360	6,170	6,390	6,220	(5.18)	663	3M	20B
1403/05/10	6,560	6,560	6,690	6,560	(5.88)	474	7M	46B
1403/05/09	6,970	6,910	7,140	6,970	(1.13)	211	1M	10B
1403/05/08	7,200	6,950	7,310	7,050	(1.95)	440	2M	17B
1403/05/06	7,080	7,080	7,250	7,190	0.98	230	1M	10B
1403/05/03	7,260	7,030	7,260	7,120	(0.7)	135	1M	8B
1403/05/02	7,150	7,110	7,250	7,170	0.0	143	1M	10B
1403/05/01	7,200	7,050	7,280	7,170	1.13	172	894K	6B
1403/04/31	7,220	7,020	7,250	7,090	(2.07)	233	2M	17B
1403/04/30	7,450	7,090	7,450	7,240	(0.28)	200	2M	14B
1403/04/27	7,340	7,150	7,350	7,260	0.55	180	912K	7B
1403/04/24	7,390	7,090	7,390	7,220	0.14	1,211	3M	22B
1403/04/23	7,600	7,130	7,600	7,210	(2.04)	236	1M	9B
1403/04/20	7,670	7,310	7,670	7,360	(0.94)	174	1M	9B
1403/04/19	7,200	7,200	7,500	7,430	(0.67)	225	2M	12B
1403/04/18	7,660	7,310	7,800	7,480	(3.61)	406	2M	12B
1403/04/17	8,000	7,600	8,000	7,760	1.84	298	2M	19B
1403/04/16	7,620	7,620	7,620	7,620	5.98	169	3M	22B
1403/04/13	7,250	7,090	7,360	7,190	0.14	640	2M	18B
1403/04/12	7,170	7,140	7,240	7,180	0.0	278	2M	16B
1403/04/11	7,370	7,120	7,490	7,180	0.70	93	502K	4B
1403/04/10	7,500	6,970	7,500	7,130	(3.52)	166	2M	14B
1403/04/09	7,350	7,000	7,560	7,390	2.35	183	1M	9B
1403/04/06	7,110	7,110	7,220	7,220	1.98	107	894K	6B
1403/04/04	7,080	6,960	7,100	7,080	1.58	305	2M	15B
1403/04/03	6,990	6,910	6,990	6,970	1.60	275	2M	15B
1403/04/02	6,860	6,660	6,860	6,860	1.93	71	917K	6B
1403/03/26	7,720	7,700	7,970	7,730	(1.53)	364	3M	25B
1403/03/23	8,000	7,840	8,000	7,850	(1.88)	570	4M	28B
1403/03/22	8,100	7,860	8,160	8,000	(0.25)	527	2M	19B
1403/03/21	7,990	7,970	8,070	8,020	1.26	162	1M	9B
1403/03/20	7,850	7,840	8,090	7,920	(0.88)	303	2M	15B
1403/03/19	7,990	7,990	8,010	7,990	(1.96)	806	4M	36B
1403/03/16	8,110	8,100	8,300	8,150	(0.24)	199	760K	6B
1403/03/13	8,400	8,110	8,400	8,170	(1.21)	370	2M	13B
1403/03/12	8,300	8,200	8,300	8,270	1.60	261	2M	13B
1403/03/09	8,140	8,140	8,140	8,140	1.88	77	439K	4B
1403/03/08	7,990	7,900	7,990	7,990	1.91	52	412K	3B
1403/03/07	7,840	7,830	7,970	7,840	(1.75)	276	2M	13B
1403/03/06	7,990	7,980	8,010	7,980	(1.97)	162	2M	14B
1403/03/05	8,370	8,070	8,390	8,140	(1.09)	564	2M	18B
1403/03/01	8,220	8,110	8,320	8,230	0.0	208	810K	7B
1403/02/30	8,560	8,170	8,800	8,230	(6.26)	670	5M	43B
1403/02/29	9,000	8,600	9,100	8,780	(1.13)	578	3M	25B
1403/02/26	8,810	8,630	9,000	8,880	0.11	513	2M	21B
1403/02/25	8,720	8,720	9,110	8,870	0.0	307	2M	21B
1403/02/24	9,530	8,720	9,530	8,870	(3.69)	459	3M	28B
1403/02/23	9,370	9,130	9,500	9,210	(3.36)	802	5M	46B
1403/02/22	9,740	9,400	9,740	9,530	(2.16)	494	3M	27B
1403/02/19	9,810	9,610	9,990	9,740	(1.32)	506	2M	16B
1403/02/18	9,850	9,800	10,040	9,870	0.20	274	678K	7B
1403/02/17	9,900	9,810	10,020	9,850	(3.24)	537	3M	26B
1403/02/16	10,090	9,900	10,350	10,180	1.90	438	2M	19B
1403/02/12	9,990	9,840	10,110	9,990	1.01	254	1M	10B
1403/02/11	9,860	9,780	10,120	9,890	(2.56)	375	2M	19B
1403/02/10	10,240	10,030	10,300	10,150	(0.88)	428	3M	30B
1403/02/09	10,700	10,140	10,700	10,240	(0.97)	447	3M	30B
1403/02/08	10,310	10,250	10,500	10,340	(0.29)	602	4M	37B
1403/02/05	10,400	10,220	10,540	10,370	(0.1)	374	2M	21B
1403/02/04	10,270	10,240	10,660	10,380	(0.76)	381	3M	35B
1403/02/03	10,580	10,250	10,580	10,460	(0.48)	390	2M	24B
1403/02/02	10,600	10,350	10,730	10,510	0.38	455	2M	22B
1403/02/01	10,500	10,200	10,530	10,470	6.29	460	4M	41B
1403/01/29	9,850	9,780	9,960	9,850	(0.2)	331	1M	14B
1403/01/28	10,020	9,860	10,020	9,870	(0.8)	332	3M	33B
1403/01/27	9,950	9,950	9,950	9,950	0.91	91	1M	11B
1403/01/26	9,830	9,830	10,010	9,860	(0.6)	365	4M	40B
1403/01/25	10,500	9,820	10,500	9,920	(5.97)	1,806	10M	99B
1403/01/21	10,540	10,410	10,870	10,550	0.86	818	2M	25B
1403/01/20	9,820	9,820	10,530	10,460	6.19	649	6M	60B
1403/01/19	10,150	9,720	10,150	9,850	0.41	335	2M	20B
1403/01/18	10,100	9,550	10,410	9,810	(4.39)	863	6M	60B
1403/01/15	9,900	9,900	10,450	10,260	0.98	428	3M	26B
1403/01/14	10,150	9,950	10,320	10,160	(1.74)	613	2M	20B
1403/01/11	10,350	10,180	10,450	10,340	3.40	593	3M	33B
1403/01/08	10,000	9,900	10,280	10,000	(1.48)	529	3M	28B
1403/01/07	10,180	10,020	10,270	10,150	(1.07)	482	2M	21B
1403/01/06	10,580	10,010	10,630	10,260	(0.97)	698	3M	35B
1403/01/05	10,380	10,070	10,570	10,360	2.07	328	2M	22B
1402/12/28	10,130	10,070	10,390	10,150	0.40	346	2M	20B
1402/12/27	9,970	9,970	10,190	10,110	1.61	314	1M	15B
1402/12/26	9,800	9,750	10,060	9,950	(0.3)	421	4M	36B
1402/12/23	9,960	9,830	10,110	9,980	0.81	653	4M	36B
1402/12/22	9,970	9,770	9,990	9,900	1.02	430	3M	34B
1402/12/21	9,650	9,650	9,980	9,800	0.0	446	3M	27B
1402/12/20	9,670	9,400	9,880	9,800	0.51	204	1M	13B
1402/12/16	9,920	9,590	9,920	9,750	0.10	338	2M	24B
1402/12/15	9,780	9,560	10,010	9,740	0.21	504	3M	32B
1402/12/14	9,760	9,600	10,030	9,720	(2.61)	586	3M	31B
1402/12/13	10,220	9,830	10,220	9,980	1.94	612	6M	56B
1402/12/12	9,650	9,570	9,930	9,790	1.35	450	3M	26B
1402/12/09	9,810	9,450	9,890	9,660	1.15	386	2M	20B
1402/12/08	9,130	9,130	9,770	9,550	1.38	429	2M	24B
1402/12/07	9,560	9,100	9,700	9,420	(2.89)	642	3M	31B
1402/12/05	9,870	9,540	9,920	9,700	(1.72)	602	3M	25B
1402/12/02	10,110	9,700	10,150	9,870	(2.76)	928	6M	56B
1402/12/01	10,680	10,030	10,680	10,150	(5.84)	1,818	13M	129B
1402/11/30	10,500	10,500	10,990	10,780	3.06	470	2M	24B
1402/11/29	10,310	10,310	10,670	10,460	0.77	726	3M	33B
1402/11/28	10,250	10,160	10,660	10,380	0.58	524	3M	28B
1402/11/25	10,450	10,200	10,570	10,320	(3.82)	936	5M	50B
1402/11/24	11,050	10,470	11,170	10,730	(3.07)	739	4M	38B
1402/11/23	11,210	10,930	11,320	11,070	(2.21)	1,087	6M	66B
1402/11/21	11,290	11,000	11,680	11,320	0.27	994	6M	66B
1402/11/18	11,200	11,020	11,640	11,290	2.82	1,789	10M	117B
1402/11/17	10,120	10,120	11,080	10,980	5.98	2,156	21M	229B
1402/11/16	10,060	10,060	10,590	10,360	(1.24)	792	5M	49B
1402/11/15	10,600	10,160	10,750	10,490	1.84	1,310	8M	80B
1402/11/14	9,500	9,500	10,380	10,300	6.08	1,199	12M	124B
1402/11/11	9,500	9,210	9,900	9,710	2.75	758	4M	42B
1402/11/10	9,990	9,250	9,990	9,450	(4.93)	1,051	8M	77B
1402/11/09	9,970	9,640	10,200	9,940	0.51	1,191	6M	59B
1402/11/08	9,350	9,350	9,910	9,890	6.69	878	15M	145B
1402/11/07	9,230	9,100	9,420	9,270	1.31	582	3M	32B
1402/11/04	9,060	8,990	9,290	9,150	2.23	466	3M	29B
1402/11/03	9,400	8,700	9,400	8,950	(3.87)	901	5M	49B
1402/11/02	9,530	9,110	9,620	9,310	(2.31)	858	6M	57B
1402/11/01	9,530	9,300	9,780	9,530	(3.25)	745	4M	41B
1402/10/30	10,150	9,610	10,320	9,850	(3.43)	852	6M	55B
1402/10/27	10,480	10,100	10,570	10,200	0.29	574	4M	42B
1402/10/26	10,390	10,090	10,390	10,170	(3.14)	756	4M	38B
1402/10/25	10,650	10,120	10,650	10,500	(0.85)	1,016	6M	66B
1402/10/24	10,500	10,400	10,750	10,590	(0.19)	978	8M	80B
1402/10/23	10,670	10,300	10,820	10,610	0.28	1,658	13M	140B
1402/10/20	10,540	10,350	10,780	10,580	4.55	2,352	17M	177B
1402/10/19	9,440	9,430	10,270	10,120	5.42	1,638	17M	174B
1402/10/18	9,550	9,380	9,880	9,600	(0.62)	938	5M	52B
1402/10/17	9,880	9,450	9,890	9,660	(0.31)	816	5M	47B
1402/10/16	9,520	9,300	9,990	9,690	2.54	1,184	8M	75B
1402/10/13	9,280	9,280	9,590	9,450	0.75	623	4M	36B
1402/10/12	9,400	9,300	9,550	9,380	(0.21)	375	3M	25B
1402/10/11	9,610	9,310	9,610	9,400	(1.26)	600	3M	27B
1402/10/10	9,410	9,360	9,660	9,520	2.81	1,103	7M	63B
1402/10/09	9,260	9,170	9,420	9,260	(0.43)	993	9M	86B
1402/10/06	9,230	9,230	9,500	9,300	0.0	359	2M	18B
1402/10/05	9,490	9,250	9,490	9,300	(0.53)	305	3M	29B
1402/10/04	9,580	9,130	9,580	9,350	(1.37)	351	3M	29B
1402/10/03	9,280	9,280	9,590	9,480	1.39	452	3M	25B
1402/10/02	9,370	9,250	9,440	9,350	1.08	238	1M	13B
1402/09/29	9,270	9,200	9,370	9,250	(1.28)	420	3M	29B
1402/09/28	9,360	9,250	9,550	9,370	(1.06)	472	3M	26B
1402/09/27	9,510	9,350	9,530	9,470	1.18	564	3M	30B
1402/09/25	9,350	9,280	9,480	9,360	0.54	520	3M	25B
1402/09/22	9,330	9,200	9,390	9,310	(0.96)	308	2M	16B
1402/09/21	9,610	9,200	9,610	9,400	(1.47)	413	2M	22B
1402/09/20	9,540	9,410	9,660	9,540	0.74	433	2M	24B
1402/09/19	9,100	9,100	9,550	9,470	2.82	507	3M	33B
1402/09/18	9,240	9,120	9,440	9,210	(1.6)	536	4M	36B
1402/09/15	9,500	9,250	9,560	9,360	(1.78)	453	3M	28B
1402/09/14	9,510	9,350	9,640	9,530	0.11	496	5M	47B
1402/09/13	9,330	9,330	9,660	9,520	1.60	758	6M	53B
1402/09/12	9,240	9,110	9,470	9,370	1.41	462	4M	41B
1402/09/11	9,070	9,060	9,490	9,240	2.33	496	3M	28B
1402/09/08	8,960	8,930	9,160	9,030	1.23	380	3M	27B
1402/09/07	8,950	8,850	9,080	8,920	(1.0)	339	2M	19B
1402/09/06	9,130	8,900	9,160	9,010	0.11	302	3M	23B
1402/09/05	8,940	8,940	9,170	9,000	(0.44)	293	2M	19B
1402/09/04	9,300	8,900	9,300	9,040	(0.44)	222	1M	11B
1402/09/01	9,060	8,990	9,240	9,080	0.33	226	2M	15B
1402/08/30	8,900	8,870	9,240	9,050	1.12	265	2M	16B
1402/08/29	8,910	8,860	9,080	8,950	(2.19)	291	980K	9B
1402/08/28	9,310	9,010	9,380	9,150	(0.76)	295	1M	13B
1402/08/27	9,340	9,110	9,370	9,220	0.33	210	1M	11B
1402/08/24	9,400	9,090	9,400	9,190	0.0	255	1M	13B
1402/08/23	9,350	9,000	9,370	9,190	(1.92)	228	1M	11B
1402/08/22	9,340	9,240	9,500	9,370	1.96	272	2M	17B
1402/08/21	9,310	9,100	9,310	9,190	(1.39)	277	2M	16B
1402/08/20	9,400	9,100	9,530	9,320	(1.48)	420	2M	20B
1402/08/17	9,050	9,050	9,750	9,460	2.38	563	3M	28B
1402/08/16	8,800	8,610	9,330	9,240	5.96	742	6M	57B
1402/08/15	8,580	8,570	8,780	8,720	1.04	258	1M	11B
1402/08/14	8,590	8,520	8,820	8,630	0.35	423	3M	24B
1402/08/13	8,690	8,510	8,690	8,600	3.99	269	1M	12B
1402/08/10	8,310	8,070	8,430	8,270	(3.05)	387	2M	15B
1402/08/09	8,760	8,350	8,840	8,530	(2.63)	446	2M	21B
1402/08/08	8,950	8,680	8,950	8,760	1.62	323	2M	18B
1402/08/07	8,440	8,330	8,740	8,620	1.17	325	2M	15B
1402/08/06	8,580	8,500	8,810	8,520	(6.68)	688	5M	40B
1402/08/03	9,290	8,950	9,490	9,130	(2.25)	741	4M	39B
1402/08/02	9,580	9,170	9,690	9,340	(2.61)	568	3M	25B
1402/08/01	9,550	9,300	9,840	9,590	2.02	723	4M	40B
1402/07/30	9,500	9,310	9,570	9,400	(0.42)	614	3M	24B
1402/07/29	9,480	9,240	9,800	9,440	(0.42)	960	4M	39B
1402/07/26	9,100	9,010	9,790	9,480	0.64	1,828	14M	132B
1402/07/25	9,100	8,910	9,450	9,420	6.56	1,550	21M	202B
1402/07/24	8,830	8,630	9,040	8,840	2.43	532	3M	23B
1402/07/23	8,820	8,510	8,820	8,630	(0.23)	430	3M	22B
1402/07/22	8,900	8,520	9,020	8,650	(4.74)	550	3M	28B
1402/07/19	9,050	8,980	9,350	9,080	(0.22)	460	3M	23B
1402/07/18	8,990	8,800	9,290	9,100	1.90	449	2M	16B
1402/07/17	8,770	8,720	9,220	8,930	(4.7)	964	6M	51B
1402/07/16	9,770	9,350	9,960	9,370	(6.77)	468	3M	31B
1402/07/15	10,700	9,820	10,700	10,050	0.50	883	5M	54B
1402/06/20	33,700	32,750	34,150	33,250	(1.34)	1,117	3M	85B
1402/06/19	33,900	33,200	34,500	33,700	(1.75)	689	3M	91B
1402/06/18	35,000	33,700	35,300	34,300	0.44	762	2M	75B
1402/06/14	34,200	33,600	34,700	34,150	0.89	611	2M	69B
1402/06/13	33,550	33,450	34,150	33,850	(0.44)	700	2M	70B
1402/06/12	34,100	33,700	34,300	34,000	(0.29)	660	1M	44B
1402/06/11	35,000	33,500	35,200	34,100	(2.29)	772	2M	59B
1402/06/08	35,200	34,350	35,500	34,900	(0.85)	921	2M	66B
1402/06/07	33,950	33,950	35,850	35,200	4.30	1,191	2M	84B
1402/06/06	34,250	33,250	34,400	33,750	(0.3)	764	1M	49B
1402/06/05	33,450	33,050	34,500	33,850	2.27	868	2M	57B
1402/06/04	32,350	32,000	33,400	33,100	2.32	548	1M	43B
1402/06/01	31,850	31,850	32,800	32,350	0.0	472	1M	39B
1402/05/31	32,950	31,950	33,150	32,350	(0.92)	538	1M	40B
1402/05/30	32,100	32,100	33,300	32,650	0.31	609	2M	50B
1402/05/29	33,000	31,550	33,400	32,550	0.0	1,287	4M	133B
1402/05/28	33,000	32,000	33,250	32,550	2.68	1,266	4M	132B
1402/05/25	31,400	30,700	32,650	31,700	0.0	595	1M	45B
1402/05/24	31,650	31,200	32,450	31,700	(1.86)	329	748K	24B
1402/05/23	32,400	31,800	33,150	32,300	1.57	315	762K	25B
1402/05/22	32,500	31,200	32,500	31,800	2.42	334	812K	26B
1402/05/21	31,150	29,900	33,100	31,050	(3.27)	580	2M	56B
1402/05/18	31,950	31,500	33,100	32,100	0.16	439	1M	39B
1402/05/17	32,150	31,600	32,700	32,050	(2.29)	429	849K	27B
1402/05/16	32,500	32,200	33,700	32,800	(0.46)	666	2M	53B
1402/05/15	33,100	32,250	33,250	32,950	(0.15)	505	1M	49B
1402/05/14	32,800	32,600	33,700	33,000	0.61	757	2M	62B
1402/05/10	32,350	32,200	33,400	32,800	3.47	473	1M	46B
1402/05/09	30,650	30,650	32,350	31,700	0.96	461	1M	32B
1402/05/08	32,900	30,800	32,900	31,400	(3.53)	907	2M	47B
1402/05/07	32,950	31,600	33,600	32,550	0.46	575	1M	40B
1402/05/04	32,200	31,900	33,100	32,400	(0.61)	569	2M	50B
1402/05/03	33,450	32,000	33,450	32,600	(3.41)	1,301	3M	87B
1402/05/02	33,150	32,700	34,800	33,750	1.96	1,659	5M	168B
1402/05/01	32,000	31,500	33,450	33,100	5.75	1,708	6M	199B
1402/04/31	31,350	30,900	31,350	31,300	6.83	1,275	7M	210B
1402/04/28	28,700	28,250	30,100	29,300	4.09	586	1M	42B
1402/04/27	28,200	27,350	28,650	28,150	3.49	371	2M	50B
1402/04/26	27,200	26,200	28,250	27,200	(3.03)	453	1M	39B
1402/04/25	28,650	27,700	29,800	28,050	(5.4)	459	2M	46B
1402/04/24	28,600	28,550	29,900	29,650	6.08	583	2M	51B
1402/04/21	28,600	27,600	29,300	27,950	(5.73)	708	2M	46B
1402/04/20	30,550	28,850	31,500	29,650	(4.35)	564	1M	37B
1402/04/19	30,900	30,500	32,100	31,000	(1.9)	379	655K	20B
1402/04/18	31,950	30,950	32,100	31,600	(2.77)	448	875K	28B
1402/04/17	32,400	32,050	33,900	32,500	(1.52)	456	1M	35B
1402/04/14	32,650	32,550	33,400	33,000	(0.6)	375	570K	19B
1402/04/13	33,100	32,200	34,400	33,200	0.61	676	1M	43B
1402/04/12	32,950	32,400	33,500	33,000	0.15	540	1M	40B
1402/04/11	31,900	31,900	33,400	32,950	2.49	328	1M	34B
1402/04/10	31,100	31,100	33,300	32,150	1.42	452	1M	40B
1402/04/07	31,900	31,100	32,500	31,700	(5.09)	1,204	2M	62B
1402/04/06	34,000	32,300	34,350	33,400	(0.45)	813	2M	55B
1402/04/05	31,950	31,550	33,700	33,550	6.51	1,140	4M	151B
1402/04/04	32,150	30,800	32,150	31,500	(0.94)	466	902K	28B
1402/04/03	32,200	31,150	32,250	31,800	(0.31)	403	568K	18B
1402/03/31	31,950	31,300	31,950	31,900	6.69	1,095	3M	85B
1402/03/30	30,750	29,400	30,750	29,900	(2.61)	336	557K	17B
1402/03/29	28,850	28,850	31,400	30,700	4.42	511	1M	33B
1402/03/28	30,500	29,150	31,000	29,400	(4.39)	451	926K	27B
1402/03/27	32,200	30,250	32,200	30,750	(0.65)	348	547K	17B
1402/03/24	31,600	30,500	31,600	30,950	2.65	241	462K	14B
1402/03/23	30,500	29,050	31,550	30,150	(1.95)	497	736K	22B
1402/03/22	32,900	30,500	32,900	30,750	(6.11)	678	1M	45B
1402/03/21	33,800	31,850	33,800	32,750	0.61	702	1M	34B
1402/03/20	33,500	31,000	33,750	32,550	0.46	1,082	2M	69B
1402/03/17	32,000	31,350	33,550	32,400	3.18	668	2M	63B
1402/03/16	30,800	30,800	31,850	31,400	2.11	440	628K	20B
1402/03/13	30,800	29,800	31,400	30,750	0.0	448	666K	20B
1402/03/10	31,500	30,250	31,700	30,750	(2.69)	344	646K	20B
1402/03/09	32,050	30,900	32,150	31,600	3.95	463	679K	21B
1402/03/08	30,500	29,900	31,500	30,400	0.83	475	752K	23B
1402/03/07	31,350	29,900	31,950	30,150	(6.07)	878	2M	53B
1402/03/06	33,150	31,250	33,450	32,100	(4.46)	692	823K	26B
1402/03/03	35,500	32,600	35,500	33,600	(2.61)	906	2M	53B
1402/03/02	33,800	33,500	35,600	34,500	2.37	791	2M	65B
1402/03/01	33,850	33,250	34,450	33,700	1.51	562	935K	32B
1402/02/31	32,500	32,050	34,100	33,200	(0.15)	674	2M	53B
1402/02/30	33,750	32,250	34,750	33,250	(0.89)	876	2M	52B
1402/02/27	31,700	31,700	34,450	33,550	1.98	913	2M	78B
1402/02/25	32,900	31,400	34,300	32,900	0.77	738	1M	47B
1402/02/24	31,050	31,000	32,800	32,650	6.35	756	2M	73B
1402/02/23	30,600	30,550	32,800	30,700	(6.4)	1,040	3M	90B
1402/02/20	36,350	32,250	36,500	32,800	(5.34)	909	3M	90B
1402/02/19	34,000	34,000	36,400	34,650	(5.2)	1,314	3M	119B
1402/02/18	36,550	36,550	36,550	36,550	(6.88)	285	997K	36B
1402/02/17	42,050	39,100	42,050	39,250	(6.55)	783	3M	113B
1402/02/16	41,800	40,200	43,000	42,000	4.48	1,578	3M	140B
1402/02/13	39,050	38,950	40,850	40,200	5.24	1,783	7M	281B
1402/02/12	36,950	36,500	38,400	38,200	6.41	1,051	4M	151B
1402/02/11	37,500	35,150	37,500	35,900	(1.64)	1,664	3M	120B
1402/02/10	36,500	35,500	37,800	36,500	2.24	1,216	3M	95B
1402/02/09	35,500	35,050	36,950	35,700	(2.19)	2,055	5M	167B
1402/02/06	37,000	35,500	38,700	36,500	(4.33)	2,093	4M	151B
1402/02/05	38,850	36,800	39,100	38,150	1.73	1,740	4M	146B
1402/02/04	38,000	36,500	38,100	37,500	5.19	2,259	7M	246B
1402/01/30	35,000	33,300	37,000	35,650	1.71	2,149	5M	186B
1402/01/29	36,600	33,700	36,800	35,050	1.30	2,436	5M	180B
1402/01/28	32,600	31,800	34,850	34,600	6.13	1,739	6M	203B
1402/01/27	33,750	31,500	33,750	32,600	1.24	1,144	3M	85B
1402/01/26	31,000	30,000	32,400	32,200	6.27	1,012	3M	100B
1402/01/22	29,050	29,050	31,950	30,300	(0.98)	1,466	4M	131B
1402/01/21	29,000	28,800	30,950	30,600	5.70	1,882	7M	222B
1402/01/20	29,000	27,950	29,900	28,950	(0.86)	1,944	5M	138B
1402/01/19	29,900	28,450	29,900	29,200	7.55	453	2M	44B
1402/01/09	27,250	26,550	27,800	27,500	5.77	1,656	8M	232B
1402/01/08	25,350	24,400	26,450	26,000	5.05	1,451	8M	202B
1402/01/06	24,850	23,850	24,850	24,200	(1.22)	110	224K	5B
1402/01/05	23,450	23,100	25,300	24,500	2.51	485	1M	34B
1401/12/28	24,500	23,400	24,600	23,900	(1.24)	666	2M	44B
1401/12/27	23,600	23,550	24,300	24,200	6.37	551	2M	42B
1401/12/24	22,250	22,250	23,150	22,750	2.25	607	1M	27B
1401/12/23	22,350	21,850	22,700	22,250	2.06	718	1M	32B
1401/12/22	21,700	21,350	22,400	21,800	1.16	556	1M	30B
1401/12/21	22,800	21,400	22,800	21,550	(6.3)	906	3M	56B
1401/12/20	24,200	22,600	24,400	23,000	(3.56)	1,563	3M	74B
1401/12/16	24,550	23,350	24,550	23,850	(1.24)	758	2M	44B
1401/12/15	24,200	23,800	24,850	24,150	(3.21)	1,129	2M	54B
1401/12/14	24,500	24,350	25,700	24,950	1.84	422	1M	29B
1401/12/13	23,150	23,150	24,900	24,500	(0.2)	430	1M	25B
1401/12/10	24,050	23,800	25,000	24,550	0.61	641	2M	45B
1401/12/09	24,050	24,000	24,850	24,400	(2.01)	791	2M	40B
1401/12/08	24,700	24,300	25,900	24,900	(3.86)	1,126	2M	57B
1401/12/07	26,100	24,300	27,000	25,900	2.17	928	3M	76B
1401/12/06	24,250	24,250	25,450	25,350	6.51	811	4M	99B
1401/12/03	23,800	22,600	24,700	23,800	(1.45)	708	2M	41B
1401/12/02	23,950	23,450	24,850	24,150	3.43	863	2M	51B
1401/12/01	22,750	22,750	23,350	23,350	6.86	575	2M	46B
1401/11/30	22,000	21,200	22,400	21,850	(0.68)	234	444K	10B
1401/11/26	22,050	21,400	22,450	22,000	(1.35)	233	572K	13B
1401/11/25	22,600	21,900	22,750	22,300	0.22	376	897K	20B
1401/11/24	22,000	21,200	22,850	22,250	2.30	481	1M	33B
1401/11/23	22,000	20,900	22,300	21,750	(0.68)	345	1M	22B
1401/11/19	22,350	21,400	22,350	21,900	(0.45)	431	1M	26B
1401/11/18	21,950	21,400	22,000	22,000	6.80	564	2M	47B
1401/11/17	20,600	19,300	21,700	20,600	0.49	583	2M	39B
1401/11/16	21,200	20,050	21,250	20,500	(2.38)	318	908K	19B
1401/11/12	20,500	20,500	21,350	21,000	(2.1)	282	687K	14B
1401/11/11	21,800	20,800	22,200	21,450	2.14	436	1M	28B
1401/11/10	21,800	19,600	22,250	21,000	0.96	658	3M	57B
1401/11/09	21,600	20,750	21,850	20,800	(6.73)	667	3M	65B
1401/11/08	22,600	22,000	23,200	22,300	(5.71)	884	3M	62B
1401/11/05	24,250	22,600	24,250	23,650	(2.47)	741	3M	61B
1401/11/04	25,300	23,300	25,300	24,250	1.25	996	3M	71B
1401/11/03	23,850	22,950	24,000	23,950	6.68	1,173	6M	150B
1401/11/02	22,200	21,200	23,650	22,450	0.67	1,110	5M	108B
1401/11/01	23,700	21,900	23,700	22,300	(3.88)	745	2M	36B
1401/10/28	22,750	22,750	23,700	23,200	(2.52)	701	2M	36B
1401/10/27	23,550	23,000	24,400	23,800	1.28	877	2M	49B
1401/10/26	23,650	22,950	24,300	23,500	2.84	880	2M	54B
1401/10/24	22,550	22,050	23,500	22,850	(2.14)	742	2M	40B
1401/10/21	23,900	22,750	24,400	23,350	(4.5)	1,496	4M	95B
1401/10/20	23,400	23,400	24,650	24,450	6.07	1,229	4M	91B
1401/10/19	22,450	22,400	23,200	23,050	6.22	874	3M	73B
1401/10/18	21,200	20,750	22,000	21,700	5.34	1,074	4M	97B
1401/10/17	20,650	20,300	21,100	20,600	2.23	598	2M	34B
1401/10/14	20,500	19,900	20,600	20,150	(2.66)	568	2M	31B
1401/10/13	21,400	20,100	21,700	20,700	(4.17)	1,348	4M	73B
1401/10/12	21,800	21,150	22,200	21,600	1.41	928	3M	59B
1401/10/11	22,000	20,650	22,350	21,300	1.43	1,227	4M	78B
1401/10/10	19,800	19,800	22,500	21,000	(0.52)	1,717	6M	121B
1401/10/07	20,500	20,500	21,540	21,110	4.35	814	3M	62B
1401/10/05	19,590	19,020	20,720	20,230	4.44	1,262	5M	97B
1401/10/04	19,500	19,000	19,840	19,370	(0.97)	1,272	4M	85B
1401/10/03	19,190	19,190	19,970	19,560	3.77	1,143	4M	71B
1401/09/30	17,910	17,910	19,140	18,850	5.37	911	3M	56B
1401/09/29	17,950	17,400	18,150	17,890	(0.45)	530	2M	40B
1401/09/28	18,020	17,710	18,100	17,970	(1.7)	617	2M	38B
1401/09/27	18,000	17,980	18,750	18,280	1.44	714	2M	42B
1401/09/26	17,990	17,620	18,380	18,020	0.45	653	2M	43B
1401/09/23	18,390	17,510	18,470	17,940	(1.16)	1,062	3M	54B
1401/09/22	17,500	17,500	18,160	18,150	6.89	1,459	10M	189B
1401/09/21	16,040	16,040	17,130	16,980	6.06	676	3M	53B
1401/09/20	16,290	15,850	16,290	16,010	0.25	251	775K	12B
1401/09/19	16,390	15,890	16,420	15,970	(1.11)	333	1M	21B
1401/09/16	15,920	15,920	16,400	16,150	0.62	370	864K	14B
1401/09/15	15,930	15,850	16,280	16,050	0.25	294	811K	13B
1401/09/14	16,090	15,850	16,460	16,010	(0.37)	343	873K	14B
1401/09/13	16,300	15,920	16,490	16,070	(1.95)	450	1M	18B
1401/09/12	16,640	16,220	16,750	16,390	(1.8)	321	699K	11B
1401/09/09	16,810	16,520	17,080	16,690	(1.77)	359	841K	14B
1401/09/08	16,130	16,130	17,380	16,990	4.43	878	3M	46B
1401/09/07	16,000	16,000	16,440	16,270	1.12	359	1M	19B
1401/09/06	15,800	15,800	16,400	16,090	1.00	333	995K	16B
1401/09/05	16,170	15,810	16,170	15,930	(0.44)	286	819K	13B
1401/09/02	15,690	15,690	16,190	16,000	0.31	254	722K	12B
1401/09/01	15,800	15,550	16,200	15,950	0.44	356	781K	12B
1401/08/30	16,340	15,600	16,340	15,880	(1.85)	485	1M	20B
1401/08/29	16,250	15,920	16,590	16,180	2.41	538	2M	27B
1401/08/28	15,340	15,090	16,070	15,800	5.19	1,086	4M	64B
1401/08/25	14,860	14,790	15,300	15,020	0.33	386	1M	15B
1401/08/24	14,970	14,740	15,230	14,970	0.0	349	958K	14B
1401/08/23	15,480	14,700	15,480	14,970	(2.09)	338	901K	13B
1401/08/22	15,670	14,990	15,680	15,290	(2.61)	540	2M	28B
1401/08/21	15,780	15,000	15,940	15,700	(0.19)	552	1M	22B
1401/08/18	15,680	15,380	16,260	15,730	(1.99)	611	2M	31B
1401/08/17	16,470	15,510	17,180	16,050	(0.12)	752	2M	37B
1401/08/16	15,490	15,400	16,270	16,070	5.65	511	2M	27B
1401/08/15	14,580	14,560	15,490	15,210	3.68	438	1M	22B
1401/08/14	14,490	14,000	15,010	14,670	3.97	403	1M	21B
1401/08/11	14,020	13,870	14,370	14,110	0.36	323	2M	22B
1401/08/10	13,800	13,800	14,400	14,060	2.11	373	1M	15B
1401/08/09	13,310	13,310	14,100	13,770	3.30	342	824K	11B
1401/08/08	13,520	13,100	13,630	13,330	(2.06)	330	940K	13B
1401/08/07	13,820	13,210	14,150	13,610	(2.65)	477	2M	21B
1401/08/04	15,130	13,890	15,140	13,980	(6.36)	606	2M	35B
1401/08/03	14,500	14,470	15,300	14,930	2.26	517	1M	18B
1401/08/02	15,110	14,400	15,110	14,600	(5.26)	523	2M	31B
1401/08/01	14,980	14,840	15,750	15,410	3.84	705	2M	34B
1401/07/30	15,110	14,500	15,350	14,840	(3.45)	926	2M	33B
1401/07/27	15,430	15,240	15,620	15,370	(1.09)	290	837K	13B
1401/07/26	15,430	15,330	15,880	15,540	0.65	449	863K	13B
1401/07/25	15,700	15,300	15,900	15,440	(2.95)	675	2M	26B
1401/07/24	16,620	15,610	16,900	15,910	(5.13)	595	2M	25B
1401/07/23	17,300	16,620	17,300	16,770	(0.77)	237	539K	9B
1401/07/20	16,850	16,750	17,100	16,900	(0.76)	254	642K	11B
1401/07/19	17,100	16,860	17,340	17,030	1.98	236	570K	10B
1401/07/18	16,520	16,520	16,940	16,700	0.85	199	387K	6B
1401/07/17	17,580	16,360	17,580	16,560	(5.86)	543	1M	24B
1401/07/16	17,330	17,330	18,100	17,590	1.97	295	458K	8B
1401/07/12	16,570	16,540	17,660	17,250	3.11	415	792K	14B
1401/07/11	17,140	16,410	17,140	16,730	(1.59)	277	671K	11B
1401/07/10	17,530	16,730	17,530	17,000	(3.08)	344	942K	16B
1401/07/09	18,090	16,860	18,090	17,540	(2.12)	453	1M	23B
1401/07/06	17,450	17,440	18,130	17,920	2.99	415	831K	15B
1401/07/04	16,800	16,540	17,790	17,400	2.59	437	862K	15B
1401/07/02	17,920	16,650	17,920	16,960	(5.25)	589	1M	21B
1401/06/30	17,750	17,630	18,210	17,900	2.87	595	2M	27B
1401/06/29	17,600	17,100	17,910	17,400	(0.17)	487	2M	34B
1401/06/28	17,800	17,170	18,100	17,430	(3.65)	609	2M	34B
1401/06/27	18,300	17,790	18,560	18,090	(0.17)	432	945K	17B
1401/06/23	18,840	17,910	18,840	18,120	0.11	394	1M	24B
1401/06/22	18,560	17,950	18,560	18,100	(0.11)	545	3M	48B
1401/06/21	18,000	18,000	18,960	18,120	(1.47)	430	2M	30B
1401/06/20	18,710	17,970	19,150	18,390	(3.52)	556	1M	23B
1401/06/19	19,500	18,760	19,500	19,060	(1.14)	318	646K	12B
1401/06/16	18,790	18,390	19,790	19,280	2.94	720	1M	28B
1401/06/15	19,680	18,500	19,680	18,730	(1.94)	630	2M	33B
1401/06/14	19,000	18,620	19,520	19,100	1.70	528	1M	26B
1401/06/13	18,600	18,480	19,130	18,780	(3.25)	931	3M	50B
1401/06/12	19,400	18,330	20,940	19,410	(1.47)	1,020	3M	64B
1401/06/09	19,300	19,300	19,990	19,700	0.10	616	1M	26B
1401/06/08	20,400	19,300	20,560	19,680	(3.43)	864	2M	42B
1401/06/07	20,600	19,600	20,990	20,380	1.44	675	2M	40B
1401/06/06	20,260	19,750	20,800	20,090	(3.55)	957	2M	42B
1401/06/05	20,200	20,110	21,200	20,830	4.15	1,594	5M	94B
1401/06/02	19,480	19,130	20,220	20,000	4.82	729	3M	63B
1401/06/01	19,130	18,530	19,760	19,080	(2.3)	1,393	4M	84B
1401/05/31	19,300	19,030	19,980	19,530	3.17	1,569	3M	62B
1401/05/30	19,030	18,240	19,030	18,930	5.40	1,533	6M	121B
1401/05/29	17,900	17,610	18,110	17,960	5.09	643	2M	40B
1401/05/26	18,000	16,800	18,200	17,090	(4.36)	3,009	12M	197B
1401/05/25	18,010	17,440	18,620	17,870	0.11	343	856K	15B
1401/05/24	18,010	17,210	18,500	17,850	0.22	403	1M	18B
1401/05/23	18,770	17,440	18,770	17,810	(2.84)	291	746K	13B
1401/05/22	18,950	17,310	18,950	18,330	(0.43)	475	1M	23B
1401/05/19	18,950	18,000	18,950	18,410	(0.81)	270	859K	16B
1401/05/18	18,930	18,200	19,300	18,560	(1.8)	285	570K	11B
1401/05/15	19,000	18,470	19,260	18,900	2.44	310	684K	13B
1401/05/12	17,330	17,330	18,590	18,450	5.19	436	2M	36B
1401/05/11	17,550	17,350	17,790	17,540	0.57	148	311K	5B
1401/05/10	17,310	17,220	17,850	17,440	0.63	185	347K	6B
1401/05/09	17,500	17,220	18,250	17,330	(5.35)	576	2M	32B
1401/05/08	19,150	17,500	19,150	18,310	(0.49)	371	627K	11B
1401/05/05	18,550	17,800	19,150	18,400	(2.65)	366	728K	13B
1401/05/04	19,900	18,750	20,500	18,900	(5.03)	666	2M	35B
1401/05/03	19,950	19,300	20,900	19,900	(2.69)	325	358K	7B
1401/05/02	21,600	19,900	21,600	20,450	(3.08)	328	415K	8B
1401/05/01	20,700	20,650	21,650	21,100	3.18	550	1M	21B
1401/04/29	20,500	20,050	21,150	20,450	(0.49)	298	579K	12B
1401/04/28	21,550	20,500	21,550	20,550	(5.73)	548	1M	30B
1401/04/26	23,000	20,900	23,000	21,800	(1.8)	680	1M	29B
1401/04/25	21,300	21,100	22,300	22,200	5.46	978	3M	62B
1401/04/22	20,850	20,350	21,950	21,050	(0.94)	418	729K	15B
1401/04/21	22,700	21,000	22,700	21,250	(4.71)	488	1M	23B
1401/04/20	22,500	21,500	23,600	22,300	(2.41)	745	1M	30B
1401/04/18	23,200	22,050	23,250	22,850	1.11	629	866K	20B
1401/04/15	22,500	22,050	23,200	22,600	2.49	760	2M	37B
1401/04/14	21,100	21,100	22,350	22,050	4.50	630	1M	29B
1401/04/13	20,900	20,300	21,550	21,100	2.43	513	1M	22B
1401/04/12	20,050	19,650	20,750	20,600	5.10	629	1M	30B
1401/04/11	20,500	19,350	20,500	19,600	(4.67)	531	1M	21B
1401/04/08	20,520	20,000	20,960	20,560	(1.01)	335	601K	12B
1401/04/07	21,270	20,060	21,270	20,770	3.44	315	570K	12B
1401/04/06	20,740	19,820	20,740	20,080	(2.0)	420	803K	16B
1401/04/05	21,500	19,880	21,500	20,490	(1.11)	367	886K	18B
1401/04/04	20,400	20,070	20,770	20,720	5.71	425	1M	23B
1401/04/01	19,400	19,250	20,900	19,600	(4.16)	774	1M	28B
1401/03/31	21,250	20,100	21,250	20,450	(4.22)	690	2M	32B
1401/03/30	22,950	21,150	22,950	21,350	(5.11)	741	2M	43B
1401/03/29	22,700	22,000	23,000	22,500	(0.22)	239	399K	9B
1401/03/28	23,850	22,400	23,850	22,550	(5.25)	439	793K	18B
1401/03/25	24,600	23,050	24,900	23,800	(2.06)	422	759K	18B
1401/03/24	24,300	22,900	24,600	24,300	4.52	1,060	3M	62B
1401/03/23	23,200	21,800	23,300	23,250	5.68	515	1M	27B
1401/03/22	22,250	21,750	22,650	22,000	(4.76)	569	1M	23B
1401/03/21	23,400	22,500	23,750	23,100	0.43	497	646K	15B
1401/03/18	22,800	22,650	23,550	23,000	(0.86)	359	459K	11B
1401/03/17	23,600	22,800	24,200	23,200	(4.33)	665	1M	32B
1401/03/16	23,050	23,000	24,800	24,250	3.63	1,053	2M	50B
1401/03/11	24,400	22,900	24,500	23,400	(2.7)	581	919K	22B
1401/03/10	23,650	23,450	24,800	24,050	1.69	616	1M	32B
1401/03/09	24,700	23,550	24,700	23,650	(5.59)	1,127	3M	64B
1401/03/08	26,500	25,050	26,500	25,050	(5.83)	209	735K	18B
1401/03/07	27,600	26,550	28,100	26,600	(5.67)	329	991K	26B
1401/03/04	27,500	26,850	28,400	28,200	5.22	729	929K	26B
1401/03/03	26,550	26,550	27,500	26,800	(0.19)	309	594K	16B
1401/03/02	28,650	26,550	28,650	26,850	(3.94)	496	1M	40B
1401/03/01	26,150	26,150	28,100	27,950	5.27	692	2M	42B
1401/02/31	26,900	26,100	27,150	26,550	(1.85)	373	841K	22B
1401/02/28	27,950	26,950	27,950	27,050	(5.58)	577	2M	56B
1401/02/27	27,700	27,600	29,450	28,650	0.17	713	2M	45B
1401/02/26	29,300	28,400	30,000	28,600	(5.3)	1,178	2M	60B
1401/02/25	32,200	28,650	32,200	30,200	(0.82)	1,194	3M	94B
1401/02/24	29,950	29,950	30,600	30,450	5.36	923	3M	101B
1401/02/21	28,200	28,100	29,000	28,900	5.47	562	2M	58B
1401/02/20	25,750	25,700	27,700	27,400	4.78	1,091	2M	50B
1401/02/19	27,150	25,700	27,150	26,150	(1.13)	421	706K	18B
1401/02/18	26,450	26,000	27,100	26,450	(0.94)	546	1M	34B
1401/02/17	27,250	26,100	27,700	26,700	(0.56)	599	853K	23B
1401/02/12	26,000	26,000	27,200	26,850	4.47	819	2M	41B
1401/02/11	26,550	25,400	26,900	25,700	(4.81)	1,860	3M	82B
1401/02/10	26,550	26,250	27,800	27,000	(2.0)	942	1M	36B
1401/02/07	27,250	27,150	28,600	27,550	(4.51)	1,901	4M	104B
1401/02/06	29,000	27,900	29,350	28,850	3.96	866	2M	43B
1401/02/05	27,600	26,600	27,800	27,750	5.71	789	2M	48B
1401/02/04	25,650	25,150	26,550	26,250	4.79	657	1M	38B
1401/01/31	25,200	24,100	25,200	25,050	5.25	803	2M	59B
1401/01/24	23,250	23,050	24,250	23,900	1.27	697	2M	39B
1401/01/23	23,100	23,000	24,250	23,600	0.85	563	1M	32B
1401/01/22	24,700	22,850	24,700	23,400	(1.68)	917	2M	42B
1401/01/21	24,000	23,100	24,250	23,800	3.03	727	2M	38B
1401/01/20	23,200	22,250	23,200	23,100	4.52	713	2M	51B
1401/01/17	21,800	21,800	22,150	22,100	4.74	362	767K	17B
1401/01/16	20,600	20,600	21,200	21,100	4.46	244	788K	17B
1401/01/15	20,300	20,000	20,500	20,200	0.75	339	635K	13B
1401/01/14	19,700	19,450	20,400	20,050	(0.74)	612	1M	21B
1401/01/10	20,660	19,950	20,660	20,200	1.15	362	631K	13B
1401/01/09	20,120	19,590	20,120	19,970	4.17	590	1M	28B
1401/01/08	0	0	0	19,170	0.0	408	1M	23B
1401/01/07	18,720	18,720	19,250	19,170	4.53	408	1M	23B
1401/01/06	18,300	17,900	18,540	18,340	3.85	347	747K	14B
1400/12/28	17,120	17,120	17,790	17,660	4.19	293	854K	15B
1400/12/25	16,920	16,620	17,490	16,950	0.71	243	294K	5B
1400/12/24	16,500	16,500	17,100	16,830	(1.12)	258	549K	9B
1400/12/23	17,000	16,640	17,250	17,020	(0.82)	272	707K	12B
1400/12/22	17,950	16,710	17,950	17,160	(1.44)	350	479K	8B
1400/12/21	18,100	17,180	18,190	17,410	(3.71)	324	709K	12B
1400/12/18	18,250	17,650	18,470	18,080	(0.93)	398	645K	12B
1400/12/17	18,350	18,160	19,150	18,250	(4.5)	535	1M	24B
1400/12/16	18,970	18,640	19,550	19,110	(0.26)	395	588K	11B
1400/12/15	18,870	18,850	19,500	19,160	1.81	466	791K	15B
1400/12/14	18,270	17,900	19,180	18,820	(0.05)	477	863K	16B
1400/12/11	18,450	18,320	19,000	18,830	(0.42)	183	215K	4B
1400/12/09	18,410	18,410	19,150	18,910	(0.73)	272	463K	9B
1400/12/08	18,650	18,650	19,240	19,050	(0.73)	196	252K	5B
1400/12/07	19,000	18,750	19,850	19,190	(0.88)	256	449K	9B
1400/12/04	18,810	18,810	19,910	19,360	(1.07)	261	667K	13B
1400/12/03	19,150	18,910	20,370	19,570	(0.51)	322	315K	6B
1400/12/02	18,850	18,850	20,300	19,670	1.60	391	553K	11B
1400/12/01	19,110	18,810	19,790	19,360	(1.63)	385	691K	13B
1400/11/30	20,750	19,140	20,750	19,680	(0.76)	430	573K	11B
1400/11/27	20,190	19,600	20,480	19,830	1.64	387	494K	10B
1400/11/25	18,750	18,750	19,740	19,510	2.25	468	794K	15B
1400/11/24	18,400	18,290	19,900	19,080	(0.78)	471	1M	20B
1400/11/23	20,540	18,910	20,540	19,230	(3.37)	444	828K	16B
1400/11/20	19,550	19,050	20,450	19,900	1.02	557	618K	12B
1400/11/19	19,550	19,550	20,450	19,700	(4.14)	1,016	3M	52B
1400/11/18	19,700	19,700	19,700	20,550	(0.72)	57	119K	2B
1400/11/17	20,050	20,050	20,050	20,700	(1.9)	53	257K	5B
1400/11/16	22,000	20,650	22,000	21,100	(2.76)	175	412K	9B
1400/11/11	21,550	21,500	21,650	21,700	(3.98)	224	525K	11B
1400/11/10	23,200	22,350	24,000	22,600	(3.83)	356	750K	17B
1400/11/09	23,150	22,600	24,100	23,500	1.51	344	494K	12B
1400/11/06	23,100	23,100	23,800	23,150	(4.73)	384	1M	26B
1400/11/05	23,350	23,350	23,350	24,300	(1.02)	41	108K	3B
1400/11/04	24,250	24,250	24,600	24,550	(3.73)	141	431K	10B
1400/11/03	24,550	24,550	24,550	25,500	(1.16)	70	135K	3B
1400/11/02	26,700	25,050	26,700	25,800	(2.09)	246	431K	11B
1400/10/29	25,900	25,600	26,900	26,350	(1.13)	188	206K	5B
1400/10/28	26,550	26,250	27,150	26,650	(3.44)	205	390K	10B
1400/10/27	27,750	26,400	28,900	27,600	(0.36)	274	237K	7B
1400/10/26	27,650	27,650	28,800	27,700	(4.81)	328	835K	23B
1400/10/25	29,350	28,500	30,000	29,100	(3.0)	217	428K	12B
1400/10/22	30,700	29,350	31,000	30,000	(2.76)	339	474K	14B
1400/10/21	30,250	30,100	31,300	30,850	(0.48)	194	330K	10B
1400/10/20	31,900	30,050	31,900	31,000	(1.74)	262	317K	10B
1400/10/19	31,800	30,800	32,150	31,550	2.44	459	948K	30B
1400/10/18	30,050	30,050	31,200	30,800	1.96	363	1M	44B
1400/10/15	30,500	30,000	30,840	30,208	(2.44)	230	394K	12B
1400/10/14	31,050	30,173	32,095	30,962	(2.51)	368	345K	11B
1400/10/13	33,000	31,213	33,017	31,759	(3.34)	548	998K	32B
1400/10/12	32,763	31,573	33,568	32,855	0.28	443	748K	25B
1400/10/11	30,120	30,120	33,078	32,763	4.00	554	928K	30B
1400/10/08	30,890	30,215	31,724	31,503	4.27	498	1M	44B
1400/10/07	31,436	30,000	31,436	30,214	(0.28)	202	356K	11B
1400/10/06	30,320	29,700	31,300	30,298	(0.9)	235	447K	14B
1400/10/05	30,000	30,000	31,359	30,574	(1.13)	177	269K	8B
1400/10/04	30,100	30,100	31,500	30,923	2.87	262	440K	14B
1400/10/01	30,000	29,810	30,690	30,059	2.70	293	425K	13B
1400/09/30	29,580	29,001	29,990	29,269	0.74	185	264K	8B
1400/09/29	29,000	28,000	29,590	29,053	0.32	194	448K	13B
1400/09/28	29,470	28,460	29,470	28,959	(0.2)	230	444K	13B
1400/09/27	27,490	27,490	29,178	29,017	4.42	410	809K	23B
1400/09/24	29,200	27,567	29,450	27,789	(4.23)	298	683K	19B
1400/09/23	28,979	28,979	29,979	29,017	(4.87)	300	827K	24B
1400/09/22	32,500	29,995	32,500	30,504	(3.39)	237	508K	15B
1400/09/21	33,399	30,898	33,399	31,573	(2.92)	88	285K	9B
1400/09/20	32,390	31,551	33,600	32,524	1.24	340	515K	17B
1400/09/17	31,040	31,040	33,340	32,125	(1.63)	522	693K	22B
1400/09/16	34,000	32,342	34,000	32,658	(4.07)	185	940K	31B
1400/09/15	33,890	33,520	34,650	34,044	1.56	346	2M	56B
1400/09/14	33,350	33,350	34,000	33,520	1.28	324	493K	17B
1400/09/13	33,000	32,730	33,600	33,097	2.86	578	924K	31B
1400/09/10	32,640	31,325	32,640	32,177	3.12	621	993K	32B
1400/09/09	30,000	30,000	31,360	31,203	4.47	606	1M	39B
1400/09/08	29,250	29,250	31,470	29,867	(1.31)	401	692K	21B
1400/09/07	31,300	30,109	32,350	30,262	(4.52)	455	966K	29B
1400/09/06	33,970	31,639	33,970	31,693	(4.84)	451	1M	38B
1400/09/03	34,100	32,510	34,100	33,304	1.48	642	974K	32B
1400/09/02	31,999	30,997	33,191	32,817	3.82	761	2M	54B
1400/09/01	31,200	30,401	31,771	31,611	4.47	436	867K	27B
1400/08/30	32,000	30,081	32,000	30,259	(4.44)	443	881K	27B
1400/08/29	31,870	30,750	32,700	31,664	(0.57)	383	497K	16B
1400/08/26	31,690	30,678	32,028	31,844	4.40	599	1M	34B
1400/08/25	29,100	28,300	31,132	30,503	2.88	600	1M	31B
1400/08/24	29,606	29,330	30,300	29,650	(3.58)	376	556K	16B
1400/08/23	31,000	29,601	32,000	30,751	0.11	442	472K	15B
1400/08/22	29,910	29,910	31,889	30,718	(1.9)	417	604K	19B
1400/08/19	31,740	29,833	31,812	31,314	(0.22)	742	1M	37B
1400/08/18	31,400	30,501	31,746	31,384	3.80	1,089	2M	60B
1400/08/17	29,900	28,980	30,326	30,235	4.68	382	1M	36B
1400/08/16	28,665	27,500	29,940	28,882	0.76	643	1M	31B
1400/08/15	28,665	28,665	28,665	28,665	5.00	202	639K	18B
1400/08/12	26,500	26,481	27,724	27,300	3.39	320	463K	13B
1400/08/11	26,140	26,140	27,000	26,404	1.50	391	432K	11B
1400/08/10	25,560	25,560	27,280	26,013	(3.32)	1,084	2M	41B
1400/08/09	26,076	26,073	26,076	26,905	(1.97)	102	207K	5B
1400/08/08	28,500	27,123	28,650	27,445	(3.87)	376	494K	14B
1400/08/05	28,800	27,500	29,200	28,550	0.50	556	629K	18B
1400/08/04	27,035	27,035	29,800	28,408	(0.17)	865	1M	35B
1400/08/03	28,510	28,424	29,299	28,457	(4.89)	649	1M	36B
1400/08/01	31,000	29,716	31,500	29,920	(4.34)	359	692K	21B
1400/07/28	32,700	31,001	32,700	31,279	(3.15)	675	829K	26B
1400/07/27	31,910	31,022	33,212	32,298	2.09	1,017	2M	53B
1400/07/26	32,001	31,540	32,400	31,637	(4.7)	1,056	2M	52B
1400/07/25	34,505	33,038	35,173	33,199	(4.53)	600	846K	28B
1400/07/24	34,000	34,000	35,860	34,776	1.41	1,250	2M	59B
1400/07/21	34,091	34,091	34,091	34,292	(4.44)	159	306K	10B
1400/07/20	35,885	35,885	35,885	35,885	(5.0)	193	352K	13B
1400/07/19	37,600	37,569	39,110	37,773	(4.48)	997	2M	63B
1400/07/18	40,020	39,412	41,970	39,546	(4.68)	1,331	2M	79B
1400/07/17	43,500	41,315	43,500	41,486	(4.61)	1,306	2M	78B
1400/07/14	43,650	42,477	44,100	43,489	0.97	883	1M	58B
1400/07/12	42,760	42,760	43,700	43,073	0.76	852	1M	54B
1400/07/11	43,896	41,450	43,900	42,746	(2.03)	1,680	2M	81B
1400/07/10	42,111	42,111	45,140	43,631	1.27	1,192	1M	54B
1400/07/07	44,000	43,034	44,000	43,085	(4.89)	2,092	4M	152B
1400/07/06	46,000	44,944	47,790	45,298	(4.25)	1,401	2M	77B
1400/07/04	49,457	46,993	49,457	47,309	(4.36)	1,453	2M	106B
1400/07/03	48,000	48,000	51,499	49,466	(0.96)	1,898	2M	106B
1400/06/31	51,460	48,317	52,980	49,946	(1.8)	4,020	4M	224B
1400/06/30	50,000	48,182	51,453	50,859	3.79	4,380	6M	329B
1400/06/29	47,100	47,100	49,075	49,003	4.84	2,911	6M	309B
1400/06/28	47,556	45,000	48,490	46,739	0.56	2,111	3M	119B
1400/06/27	44,754	43,000	46,964	46,479	3.91	792	2M	81B
1400/06/24	44,498	43,700	45,140	44,728	(0.13)	1,026	876K	39B
1400/06/23	44,130	44,000	45,897	44,785	1.50	824	752K	34B
1400/06/22	42,370	42,370	45,000	44,121	0.58	852	943K	42B
1400/06/21	46,530	43,518	46,530	43,867	(4.24)	1,104	2M	76B
1400/06/20	44,500	44,100	45,963	45,808	4.64	2,002	4M	172B
1400/06/17	43,560	43,178	44,970	43,775	(0.95)	1,149	701K	31B
1400/06/16	43,620	43,600	45,440	44,194	(2.76)	832	894K	40B
1400/06/15	44,232	44,010	46,400	45,450	2.75	1,140	1M	57B
1400/06/14	44,444	42,865	45,000	44,232	(1.79)	1,026	979K	43B
1400/06/13	47,148	44,110	47,148	45,037	(0.53)	1,087	1M	58B
1400/06/10	43,850	43,554	45,731	45,279	3.96	1,050	1M	60B
1400/06/09	43,109	43,109	45,257	43,554	(4.02)	1,113	2M	68B
1400/06/08	45,360	45,257	47,080	45,377	(4.75)	665	1M	49B
1400/06/07	48,200	45,510	48,569	47,638	2.99	2,601	4M	187B
1400/06/06	45,399	44,775	46,569	46,257	4.30	631	2M	72B
1400/06/03	43,253	43,253	45,000	44,352	2.94	1,509	2M	93B
1400/06/02	43,739	42,479	44,300	43,087	0.68	1,990	3M	141B
1400/06/01	44,000	42,061	44,000	42,798	(2.88)	1,177	2M	66B
1400/05/31	45,290	43,000	45,290	44,066	0.10	1,058	1M	66B
1400/05/24	43,270	43,000	45,000	44,021	1.25	595	902K	40B
1400/05/23	45,189	42,861	45,189	43,477	(3.04)	750	948K	41B
1400/05/20	45,000	43,900	45,600	44,841	0.55	843	1M	49B
1400/05/19	45,180	43,950	45,800	44,596	1.59	1,133	1M	57B
1400/05/18	42,480	42,480	43,956	43,900	4.87	492	973K	43B
1400/05/17	41,901	40,754	42,500	41,863	(2.04)	764	915K	38B
1400/05/16	43,250	41,898	44,600	42,734	(3.1)	959	1M	61B
1400/05/13	46,000	43,461	46,430	44,103	(3.6)	1,182	2M	88B
1400/05/12	46,022	44,710	46,900	45,748	0.62	590	567K	26B
1400/05/11	43,050	43,050	46,300	45,464	1.49	876	1M	49B
1400/05/10	45,401	44,200	46,000	44,797	(1.33)	635	882K	39B
1400/05/09	45,008	44,008	46,450	45,401	0.18	553	753K	34B
1400/05/06	45,200	44,160	47,380	45,320	(2.49)	699	765K	35B
1400/05/05	48,732	46,297	48,732	46,476	(4.63)	993	2M	84B
1400/05/04	48,500	47,627	49,999	48,733	1.78	1,050	1M	69B
1400/04/28	48,500	45,990	49,000	47,882	0.99	1,711	3M	132B
1400/04/27	47,200	46,400	47,533	47,413	4.73	1,142	3M	132B
1400/04/26	43,520	42,503	45,564	45,270	4.32	1,360	3M	123B
1400/04/23	43,010	42,800	44,380	43,395	0.53	932	906K	39B
1400/04/22	43,010	42,505	44,348	43,165	(2.71)	751	752K	32B
1400/04/21	43,580	43,150	46,000	44,369	0.61	1,034	1M	44B
1400/04/20	43,200	43,200	45,500	44,099	(0.89)	644	633K	28B
1400/04/19	45,200	43,202	46,800	44,497	(1.37)	836	771K	34B
1400/04/16	44,499	43,800	45,699	45,113	3.52	1,009	1M	47B
1400/04/15	43,235	42,500	44,500	43,578	0.80	1,062	1M	52B
1400/04/14	42,209	42,209	44,900	43,234	0.09	1,031	1M	54B
1400/04/13	42,837	42,837	44,200	43,197	(4.2)	1,011	1M	48B
1400/04/12	45,550	44,563	47,200	45,091	(3.87)	1,260	1M	55B
1400/04/09	45,010	45,010	48,359	46,908	(0.5)	1,224	1M	53B
1400/04/08	48,745	44,259	48,745	47,143	1.55	3,344	5M	226B
1400/04/07	46,424	46,424	46,424	46,424	5.00	216	556K	26B
1400/04/06	44,214	44,214	44,214	44,214	5.00	227	572K	25B
1400/04/05	40,843	40,710	44,340	42,109	(1.71)	5,556	11M	466B
1400/04/02	41,908	41,908	41,908	42,842	(2.88)	60	188K	8B
1400/04/01	42,113	42,113	42,113	44,113	(0.49)	27	32K	1B
1400/03/31	42,459	42,459	42,459	44,329	(0.81)	12	53K	2B
1400/03/30	43,222	43,222	43,222	44,693	(1.76)	15	115K	5B
1400/03/29	43,594	43,594	43,594	45,496	(0.85)	12	56K	2B
1400/03/26	43,954	43,954	43,954	45,888	(0.82)	9	51K	2B
1400/03/25	44,345	44,345	44,345	46,267	(0.88)	11	55K	2B
1400/03/24	44,717	44,717	44,717	46,678	(0.83)	9	52K	2B
1400/03/23	45,087	45,087	45,087	47,070	(0.82)	13	51K	2B
1400/03/22	45,474	45,474	45,474	47,459	(0.85)	15	53K	2B
1400/03/19	45,064	45,064	45,064	47,867	(4.4)	71	129K	6B
1400/03/18	48,021	48,021	48,021	50,071	(0.94)	15	55K	3B
1400/03/17	48,496	48,496	48,496	50,548	(0.98)	16	58K	3B
1400/03/12	49,202	49,202	49,202	51,048	(1.43)	20	79K	4B
1400/03/11	49,819	49,819	49,819	51,791	(1.24)	13	68K	3B
1400/03/10	50,278	50,278	50,278	52,441	(0.91)	4	50K	3B
1400/03/09	50,833	50,833	50,833	52,924	(1.09)	22	60K	3B
1400/03/08	51,647	51,647	51,647	53,508	(1.58)	33	87K	4B
1400/03/05	51,960	51,960	51,960	54,365	(0.6)	4	32K	2B
1400/03/04	52,268	52,268	52,268	54,694	(0.59)	8	31K	2B
1400/03/03	52,471	52,471	52,471	55,018	(0.39)	4	21K	1B
1400/03/02	52,984	52,984	52,984	55,232	(0.97)	3	52K	3B
1400/03/01	53,445	53,445	53,445	55,772	(0.86)	10	46K	2B
1400/02/29	53,452	53,452	53,452	56,257	(0.01)	4	801	43M
1400/02/28	53,457	53,457	53,457	56,265	(0.01)	4	484	26M
1400/02/26	53,463	53,463	53,463	56,270	(0.01)	3	563	30M
1400/02/25	53,691	53,691	53,691	56,276	(0.42)	11	23K	1B
1400/02/22	54,860	54,860	54,860	56,516	(0.07)	10	21K	1B
1400/02/21	54,868	54,868	54,868	56,556	(0.01)	13	4K	241M
1400/02/20	54,869	54,869	54,869	56,564	0.0	4	557	31M
1400/02/19	54,870	54,870	54,870	56,565	0.0	2	1K	61M
1400/02/18	54,872	54,872	54,872	56,567	0.0	1	996	55M
1400/02/15	54,876	54,876	54,876	56,569	(0.01)	5	2K	115M
1400/02/13	54,877	54,877	54,877	56,573	0.0	2	516	28M
1400/02/12	54,879	54,879	54,879	56,574	0.0	6	854	47M
1400/02/11	55,068	55,068	55,068	56,576	(0.34)	19	101K	6B
1400/02/08	55,266	55,266	55,266	56,771	(0.36)	34	105K	6B
1400/02/07	55,386	55,386	55,386	56,975	(0.22)	22	63K	3B
1400/02/06	55,388	55,388	55,388	57,098	(0.01)	3	1K	76M
1400/02/05	55,388	55,388	55,388	57,101	0.0	2	200	11M
1400/02/04	55,390	55,390	55,390	57,101	0.0	2	976	54M
1400/02/01	55,401	55,401	55,401	57,103	(0.02)	5	6K	321M
1400/01/31	55,972	55,972	55,972	57,114	0.0	2	180	10M
1400/01/30	55,972	55,972	55,972	57,114	0.0	1	94	5M
1400/01/29	55,972	55,972	55,972	57,114	0.0	2	323	18M
1400/01/28	55,972	55,972	55,972	57,114	0.0	1	100	6M
1400/01/25	55,973	55,973	55,973	57,114	0.0	4	417	23M
1400/01/24	55,983	55,983	55,983	57,115	(0.02)	17	8K	423M
1400/01/23	55,994	55,994	55,994	57,125	(0.02)	9	8K	465M
1400/01/22	55,997	55,997	55,997	57,136	(0.01)	3	2K	137M
1400/01/21	55,999	55,999	55,999	57,139	0.0	5	1K	83M
1400/01/18	56,009	56,009	56,009	57,141	(0.02)	17	8K	454M
1400/01/17	56,099	56,099	56,099	57,152	(0.16)	18	68K	4B
1400/01/16	56,389	56,389	56,389	57,243	(0.51)	36	222K	13B
1400/01/15	56,416	56,416	56,416	57,539	(0.05)	37	21K	1B
1400/01/14	58,480	56,700	58,480	57,567	(0.5)	131	246K	14B
1400/01/11	56,970	55,540	57,917	57,857	5.89	1,838	3M	152B
1400/01/10	52,350	52,350	54,862	54,639	5.57	766	1M	67B
1400/01/08	50,630	50,630	53,850	51,757	1.46	611	523K	27B
1400/01/07	51,970	50,550	51,970	51,012	(1.1)	610	680K	35B
1399/12/27	52,969	51,250	52,969	51,581	(1.36)	667	736K	38B
1399/12/26	51,907	51,890	53,850	52,294	(1.24)	1,323	2M	81B
1399/12/25	51,907	51,907	51,907	52,948	(0.03)	34	16K	833M
1399/12/24	51,988	51,988	51,988	52,966	(0.15)	49	73K	4B
1399/12/23	52,032	52,032	52,032	53,048	(0.08)	55	40K	2B
1399/12/20	52,083	52,083	52,083	53,093	(0.1)	40	45K	2B
1399/12/19	52,362	52,362	53,000	53,145	(0.53)	271	271K	14B
1399/12/18	53,050	53,050	55,000	53,430	(1.3)	689	761K	41B
1399/12/17	53,838	53,838	56,300	54,132	(1.46)	1,391	2M	93B
1399/12/16	53,861	53,861	53,861	54,936	(0.04)	30	19K	1B
1399/12/13	53,955	53,955	53,955	54,960	(0.17)	60	79K	4B
1399/12/12	54,044	54,044	54,044	55,056	(0.16)	80	74K	4B
1399/12/11	54,145	54,145	54,145	55,146	(0.19)	39	85K	5B
1399/12/10	54,152	54,152	54,152	55,249	(0.01)	20	6K	343M
1399/12/09	54,192	54,192	54,192	55,257	(0.07)	61	32K	2B
1399/12/06	55,200	54,886	56,652	55,297	(1.27)	923	848K	47B
1399/12/05	55,099	55,089	55,100	56,006	(0.37)	143	163K	9B
1399/11/29	56,200	56,200	58,901	58,002	1.59	1,269	1M	72B
1399/11/28	57,890	56,827	60,000	57,092	(1.54)	1,026	1M	67B
1399/11/27	57,642	57,632	59,440	57,986	(1.4)	1,150	2M	111B
1399/11/26	60,300	57,982	60,848	58,808	(0.6)	1,223	2M	106B
1399/11/25	57,500	57,500	59,499	59,165	5.40	1,110	2M	106B
1399/11/21	57,799	55,100	57,799	56,132	(1.54)	1,122	2M	89B
1399/11/20	57,300	55,530	58,820	57,010	(0.76)	1,326	1M	85B
1399/11/19	52,600	52,600	58,097	57,444	3.82	1,211	2M	104B
1399/11/18	54,960	54,960	57,500	55,331	(4.36)	1,328	2M	135B
1399/11/15	58,270	57,703	60,750	57,852	(4.75)	978	2M	109B
1399/11/14	64,000	58,800	64,000	60,740	(1.49)	2,242	3M	155B
1399/11/13	59,439	59,138	62,043	61,656	4.34	2,094	2M	148B
1399/11/12	59,138	57,499	59,138	59,089	4.91	2,023	4M	259B
1399/11/11	56,322	56,322	56,322	56,322	5.00	497	1M	58B
1399/11/08	51,000	49,560	54,542	53,640	3.26	1,436	3M	141B
1399/11/07	54,000	50,787	54,744	51,945	(2.83)	1,034	2M	97B
1399/11/06	53,660	53,253	54,916	53,459	(4.63)	1,321	2M	104B
1399/11/05	58,638	53,054	58,638	56,055	0.37	2,063	3M	145B
1399/11/04	55,950	54,000	55,951	55,846	4.80	855	2M	95B
1399/11/01	52,990	52,504	53,315	53,287	4.94	1,016	2M	110B
1399/10/30	49,150	49,150	54,153	50,777	(1.85)	1,780	3M	150B
1399/10/29	51,110	51,110	51,110	51,736	(3.83)	85	678K	35B
1399/10/27	53,779	53,779	55,000	53,799	(4.96)	467	1M	61B
1399/10/24	56,932	56,529	58,640	56,609	(4.87)	1,115	2M	99B
1399/10/23	62,000	58,667	62,270	59,504	(3.64)	1,745	3M	150B
1399/10/22	63,000	60,010	63,483	61,754	(1.5)	2,021	2M	126B
1399/10/21	63,460	61,700	64,500	62,694	0.33	2,137	2M	124B
1399/10/20	60,000	60,000	63,345	62,486	3.58	3,322	5M	309B
1399/10/17	62,000	59,899	63,300	60,329	(4.32)	2,514	3M	208B
1399/10/16	65,896	61,964	65,896	63,051	(3.33)	2,502	3M	178B
1399/10/15	64,935	64,057	67,620	65,225	(0.18)	2,104	2M	125B
1399/10/14	62,050	62,050	68,000	65,345	0.07	2,324	3M	179B
1399/10/13	67,860	64,995	67,860	65,299	(4.55)	2,127	2M	152B
1399/10/10	70,012	65,657	70,012	68,415	2.52	3,638	3M	223B
1399/10/09	66,800	65,090	66,925	66,735	4.70	3,087	4M	275B
1399/10/08	62,364	62,364	68,000	63,739	(2.9)	4,099	5M	315B
1399/10/07	65,410	65,360	68,750	65,646	(4.58)	3,306	4M	287B
1399/10/06	68,745	66,100	70,010	68,799	2.98	5,978	7M	447B
1399/10/03	65,370	62,000	67,248	66,810	4.32	3,702	5M	319B
1399/10/02	67,000	62,199	67,000	64,046	(2.18)	5,972	7M	427B
1399/10/01	65,775	63,550	65,775	65,472	4.52	5,596	8M	516B
1399/09/30	62,675	61,001	62,675	62,643	4.95	1,702	2M	156B
1399/09/29	59,691	59,691	59,691	59,691	5.00	699	1M	68B
1399/09/26	52,001	52,001	57,440	56,849	3.92	1,967	3M	149B
1399/09/25	54,590	54,587	57,000	54,705	(4.79)	2,756	5M	267B
1399/09/24	56,650	56,550	59,550	57,460	(3.47)	2,752	4M	244B
1399/09/23	60,855	56,771	61,570	59,526	(0.39)	4,442	5M	297B
1399/09/22	60,071	58,350	60,071	59,758	4.45	3,821	6M	354B
1399/09/19	57,200	55,100	57,253	57,211	4.92	2,475	3M	184B
1399/09/18	53,550	52,000	54,712	54,527	4.64	2,533	4M	211B
1399/09/17	50,500	48,900	52,600	52,107	4.01	4,247	6M	327B
1399/09/16	50,860	46,500	50,860	50,096	3.42	2,994	6M	283B
1399/09/15	48,444	48,012	48,444	48,439	4.99	444	1M	53B
1399/09/11	47,471	45,781	47,500	46,138	0.78	250	449K	21B
1399/09/10	44,590	44,200	45,819	45,781	4.91	928	3M	128B
1399/09/09	42,000	42,000	44,400	43,638	2.69	1,377	2M	98B
1399/09/08	41,000	41,000	43,580	42,496	(1.04)	1,529	2M	82B
1399/09/05	43,190	40,449	44,200	42,944	0.86	1,780	3M	127B
1399/09/04	41,970	39,871	44,067	42,577	1.45	2,033	4M	163B
1399/09/03	42,920	40,800	42,920	41,969	2.64	1,540	3M	128B
1399/09/02	38,710	38,010	41,853	40,888	2.58	1,462	2M	95B
1399/09/01	40,125	37,200	40,126	39,860	4.30	1,953	5M	218B
1399/08/28	38,224	37,000	38,224	38,216	4.98	574	2M	78B
1399/08/27	36,000	35,220	36,447	36,404	4.87	571	2M	59B
1399/08/26	32,850	32,600	34,989	34,712	4.17	722	2M	76B
1399/08/25	33,400	32,020	33,595	33,323	4.15	1,208	3M	94B
1399/08/24	32,160	30,700	32,163	31,996	4.45	701	1M	48B
1399/08/21	30,500	29,210	31,500	30,632	(0.36)	940	2M	50B
1399/08/20	30,700	30,493	32,300	30,742	(4.22)	914	2M	61B
1399/08/19	33,450	31,778	34,543	32,097	(4.04)	1,227	3M	106B
1399/08/18	31,353	31,353	34,653	33,450	1.35	1,177	6M	184B
1399/08/17	32,434	32,434	33,001	33,003	(3.33)	276	994K	32B
1399/08/14	34,799	33,860	35,100	34,141	0.82	539	770K	27B
1399/08/12	32,580	32,350	34,899	33,865	0.96	673	2M	51B
1399/08/11	34,119	32,324	35,000	33,543	(1.42)	822	1M	35B
1399/08/10	34,119	33,000	34,119	34,025	4.71	1,298	4M	122B
1399/08/07	30,000	30,000	32,734	32,495	4.23	1,116	4M	120B
1399/08/06	31,000	30,684	33,300	31,176	(3.47)	786	1M	46B
1399/08/05	32,152	32,152	33,000	32,298	(4.57)	587	1M	43B
1399/08/03	36,399	33,200	36,399	33,844	(3.16)	893	1M	48B
1399/07/30	34,680	33,000	36,400	34,947	0.78	1,086	2M	69B
1399/07/29	34,648	34,648	35,432	34,675	(4.92)	570	1M	51B
1399/07/28	36,467	36,467	37,000	36,471	(4.99)	416	1M	52B
1399/07/27	38,305	38,292	38,499	38,386	(4.77)	350	1M	45B
1399/07/23	40,050	39,421	41,700	40,307	(2.86)	948	1M	44B
1399/07/22	42,999	40,000	42,999	41,495	0.66	1,617	2M	85B
1399/07/21	41,200	39,513	41,488	41,221	4.32	2,198	5M	219B
1399/07/20	39,513	39,513	39,513	39,513	5.00	188	2M	60B
1399/07/19	38,585	38,585	38,585	37,632	2.41	220	655K	25B
1399/07/16	37,258	37,258	37,258	36,748	3.56	210	1M	37B
1399/07/15	37,254	37,254	37,254	35,484	0.01	1	3K	112M
1399/07/14	34,220	34,220	36,897	35,480	(1.48)	750	1M	46B
1399/07/13	38,000	35,024	38,000	36,013	(2.32)	839	2M	56B
1399/07/12	35,070	35,000	37,251	36,867	3.92	911	2M	59B
1399/07/09	35,304	35,028	37,200	35,478	(3.78)	1,090	1M	52B
1399/07/08	36,684	36,684	38,590	36,871	(4.51)	812	2M	75B
1399/07/07	36,727	36,727	36,727	38,614	(0.12)	45	29K	1B
1399/07/06	37,399	37,399	37,399	38,659	(1.8)	273	442K	17B
1399/07/05	41,180	38,605	41,180	39,367	(3.12)	966	1M	58B
1399/07/02	41,200	39,449	42,800	40,636	(2.14)	1,752	3M	120B
1399/07/01	42,750	40,604	43,800	41,525	(2.85)	1,950	3M	122B
1399/06/31	42,000	40,870	44,470	42,741	(0.63)	3,039	4M	166B
1399/06/30	43,327	41,200	43,327	43,012	4.24	4,753	10M	411B
1399/06/29	41,300	38,077	41,679	41,264	3.95	2,166	8M	322B
1399/06/26	39,695	39,695	39,695	39,695	5.00	327	2M	79B
1399/06/25	38,925	38,925	38,925	37,805	1.98	191	597K	23B
1399/06/24	38,286	38,286	38,286	37,072	1.67	270	505K	19B
1399/06/23	36,474	35,700	36,474	36,463	4.97	1,409	4M	148B
1399/06/22	34,769	33,770	34,769	34,738	4.90	796	2M	62B
1399/06/19	32,839	32,839	34,220	33,114	(4.2)	1,589	6M	193B
1399/06/18	32,925	32,925	32,925	34,567	(0.26)	50	69K	2B
1399/06/17	33,599	33,599	33,599	34,657	(2.01)	246	530K	18B
1399/06/16	37,000	34,206	37,005	35,367	(1.77)	956	1M	40B
1399/06/15	35,978	35,978	36,764	36,006	(4.92)	1,403	3M	117B
1399/06/12	36,527	36,527	36,527	37,871	(1.5)	126	381K	14B
1399/06/11	37,005	37,005	37,005	38,449	(1.29)	238	327K	12B
1399/06/10	41,480	37,530	41,480	38,952	(1.4)	1,644	3M	135B
1399/06/05	39,650	38,000	39,667	39,505	4.57	641	1M	51B
1399/06/04	34,851	34,851	38,297	37,779	3.58	1,338	2M	74B
1399/06/03	35,315	35,315	37,000	36,474	(1.88)	390	496K	18B
1399/06/02	36,520	36,041	37,300	37,173	(2.01)	416	583K	21B
1399/06/01	38,200	37,534	40,850	37,937	(3.98)	1,043	1M	56B
1399/05/29	41,000	39,405	41,000	39,509	(4.75)	965	1M	44B
1399/05/28	41,711	39,725	41,711	41,478	4.41	2,186	3M	125B
1399/05/27	38,930	38,823	41,480	39,725	(2.79)	2,644	4M	154B
1399/05/26	40,855	40,855	41,000	40,866	(4.97)	810	1M	59B
1399/05/25	42,410	42,389	43,600	43,005	(3.62)	713	827K	35B
1399/05/22	45,970	43,665	47,550	44,619	(2.92)	2,006	3M	139B
1399/05/21	45,450	45,450	45,450	45,963	(3.93)	698	753K	34B
1399/05/20	48,000	47,741	49,750	47,842	(4.8)	1,402	2M	85B
1399/05/19	53,605	49,539	53,605	50,253	(3.63)	3,717	4M	181B
1399/05/15	54,590	51,100	54,690	52,146	(3.0)	4,098	4M	225B
1399/05/14	52,400	51,760	53,912	53,761	4.71	2,364	5M	261B
1399/05/13	50,440	50,280	52,930	51,345	(2.98)	2,449	3M	138B
1399/05/12	54,990	50,610	54,990	52,924	0.06	4,006	3M	175B
1399/05/11	52,500	50,710	53,238	52,893	4.32	3,242	4M	193B
1399/05/08	52,100	50,054	52,499	50,703	(3.77)	3,456	4M	192B
1399/05/07	55,470	50,824	55,790	52,688	(1.51)	3,986	4M	227B
1399/05/06	51,400	50,450	54,685	53,498	2.70	5,572	7M	397B
1399/05/05	53,528	51,244	55,900	52,089	(3.43)	5,124	6M	318B
1399/05/04	53,560	53,487	58,000	53,941	(4.19)	5,327	7M	396B
1399/05/01	56,255	56,099	58,500	56,302	(4.66)	1,962	2M	117B
1399/04/31	60,005	58,965	61,000	59,051	(4.86)	2,923	4M	225B
1399/04/30	61,600	60,020	64,200	62,068	(0.43)	4,490	4M	264B
1399/04/29	65,480	61,591	66,300	62,333	(3.85)	6,101	7M	406B
1399/04/28	62,596	62,596	67,800	64,832	(1.61)	5,512	6M	380B
1399/04/25	65,910	65,785	68,500	65,890	(4.85)	2,026	2M	152B
1399/04/24	69,645	64,830	71,654	69,247	1.47	6,634	8M	548B
1399/04/23	68,473	64,003	68,474	68,242	4.64	3,933	7M	447B
1399/04/22	65,579	63,001	65,579	65,214	4.41	2,751	4M	267B
1399/04/21	58,050	58,050	63,928	62,457	2.58	4,167	5M	336B
1399/04/18	59,000	58,000	63,699	60,884	0.30	8,759	13M	807B
1399/04/17	60,410	60,325	63,000	60,699	(4.41)	8,216	14M	867B
1399/04/16	64,023	59,500	64,023	63,500	4.14	5,837	15M	951B
1399/04/11	60,975	60,975	60,975	60,975	5.00	459	2M	119B
1399/04/10	58,221	55,449	58,221	58,072	4.73	5,727	17M	981B
1399/04/09	55,449	55,449	55,449	55,449	5.00	1,038	2M	135B
1399/04/08	52,809	52,809	52,809	52,809	5.00	1,317	7M	352B
1399/04/07	48,700	47,000	50,874	50,295	3.80	2,360	7M	357B
1399/04/04	47,010	47,010	50,500	48,452	(1.95)	2,927	4M	173B
1399/04/03	47,652	47,500	50,091	49,418	3.59	4,940	6M	300B
1399/04/02	48,100	46,870	48,888	47,706	(0.36)	4,420	5M	254B
1399/04/01	48,900	46,501	49,101	47,878	0.74	4,899	6M	275B
1399/03/31	48,500	44,652	48,837	47,528	2.18	7,669	9M	428B
1399/03/27	46,512	46,512	46,512	46,512	5.00	1,089	2M	75B
1399/03/26	42,510	42,420	44,418	44,298	4.72	2,250	6M	248B
1399/03/25	44,566	40,669	44,566	42,303	(1.18)	4,896	6M	269B
1399/03/24	42,831	41,700	42,831	42,806	4.94	4,732	8M	351B
1399/03/21	40,972	39,998	41,830	40,792	1.18	4,221	5M	211B
1399/03/20	40,173	39,375	42,444	40,318	(2.72)	4,035	5M	213B
1399/03/19	41,138	41,138	42,900	41,447	(4.29)	3,349	5M	201B
1399/03/18	44,516	41,100	44,516	43,303	2.14	4,781	6M	269B
1399/03/17	42,400	41,301	42,632	42,397	4.42	2,220	4M	153B
1399/03/13	40,997	38,654	41,329	40,602	3.15	3,499	6M	247B
1399/03/12	39,000	38,201	40,888	39,361	(0.67)	2,991	3M	125B
1399/03/11	41,080	38,100	41,100	39,628	(1.11)	4,282	6M	249B
1399/03/10	39,300	38,601	42,490	40,072	(1.34)	6,091	9M	344B
1399/03/07	40,615	40,615	40,615	40,615	(5.0)	453	1M	47B
1399/03/06	41,135	41,135	41,135	42,752	(1.26)	152	285K	12B
1399/03/03	42,093	42,093	42,093	43,299	(2.28)	379	514K	22B
1399/02/31	46,540	43,489	46,800	44,308	(3.21)	1,966	2M	106B
1399/02/30	45,875	44,041	45,878	45,777	4.77	3,437	7M	306B
1399/02/29	42,450	41,816	43,906	43,694	4.49	2,828	7M	312B
1399/02/28	42,568	39,581	43,100	41,816	0.36	4,686	7M	305B
1399/02/27	41,500	40,250	41,889	41,664	4.43	5,072	11M	466B
1399/02/24	39,902	38,929	39,902	39,895	4.98	2,728	8M	331B
1399/02/23	35,701	35,522	38,593	38,002	3.39	6,324	15M	551B
1399/02/22	38,750	36,425	38,750	36,756	(4.14)	4,263	6M	225B
1399/02/21	39,277	37,112	40,900	38,342	(1.85)	4,330	8M	288B
1399/02/20	38,500	37,800	39,277	39,065	4.43	3,639	6M	234B
1399/02/17	37,287	37,287	38,900	37,407	(4.69)	4,391	9M	322B
1399/02/16	40,600	38,516	40,995	39,249	(3.19)	2,608	5M	194B
1399/02/15	40,300	40,070	41,650	40,543	(3.88)	5,763	9M	356B
1399/02/14	42,183	40,902	42,183	42,178	4.99	3,065	7M	311B
1399/02/13	40,209	39,025	40,226	40,175	4.87	3,422	9M	343B
1399/02/10	37,400	36,400	39,250	38,311	1.87	5,570	9M	362B
1399/02/09	38,900	35,999	38,900	37,606	0.70	4,288	8M	313B
1399/02/08	35,400	34,750	38,122	37,343	2.85	3,394	8M	315B
1399/02/07	37,500	34,025	37,500	36,307	1.66	4,581	9M	330B
1399/02/06	35,715	35,715	35,715	35,715	5.00	684	2M	63B
1399/02/03	34,000	33,501	34,098	34,015	4.74	1,590	4M	133B
1399/02/02	31,700	30,889	33,094	32,475	3.03	3,317	6M	202B
1399/02/01	31,350	30,133	31,639	31,519	4.60	2,904	6M	186B
1399/01/31	31,609	31,609	31,609	30,133	2.73	193	575K	18B
1399/01/26	30,551	30,495	31,200	30,631	(4.57)	4,731	7M	202B
1399/01/25	33,055	31,812	33,149	32,099	(4.14)	3,710	6M	198B
1399/01/24	33,451	32,702	34,990	33,486	(1.57)	3,537	6M	197B
1399/01/23	34,690	32,907	35,478	34,021	(1.48)	3,049	4M	138B
1399/01/20	34,765	33,800	34,792	34,533	4.22	3,312	5M	177B
1399/01/19	33,769	33,769	33,769	33,136	3.03	596	913K	31B
1399/01/18	31,233	30,228	33,408	32,161	1.08	5,043	7M	237B
1399/01/17	33,236	31,576	33,236	31,818	(4.27)	5,528	8M	244B
1399/01/16	33,000	32,801	34,264	33,237	0.0	6,092	8M	281B
1399/01/11	32,992	32,992	34,380	33,237	(4.29)	6,855	11M	368B
1399/01/10	35,891	32,900	35,891	34,728	1.60	9,011	12M	424B
1399/01/09	34,525	34,525	34,525	34,182	3.96	787	1M	42B
1399/01/06	33,634	33,634	33,634	32,881	2.65	343	852K	29B
1399/01/05	32,663	32,663	32,663	32,033	2.97	634	956K	31B
1398/12/28	31,260	29,200	31,292	31,108	4.38	2,967	5M	157B
1398/12/27	29,900	28,628	30,060	29,802	4.10	3,994	9M	254B
1398/12/26	29,300	26,700	29,478	28,629	1.97	4,057	8M	238B
1398/12/25	28,040	28,040	28,845	28,075	(4.88)	796	2M	60B
1398/12/24	30,000	28,853	30,000	29,515	(2.82)	872	1M	34B
1398/12/21	30,010	29,544	31,988	30,371	(2.34)	5,942	10M	292B
1398/12/20	32,449	30,827	32,449	31,098	(8.95)	1,580	3M	93B
1398/12/17	34,600	33,022	34,600	34,156	0.72	470	1M	39B
1398/12/14	33,913	33,913	33,913	33,913	5.00	525	2M	67B
1398/12/13	32,299	32,299	32,299	32,299	5.00	451	2M	64B
1398/12/12	30,881	30,881	30,881	30,761	4.59	431	2M	52B
1398/12/11	29,411	29,320	29,411	29,411	5.00	1,881	8M	229B
1398/12/10	27,800	27,163	28,480	28,011	3.27	3,182	9M	245B
1398/12/07	27,124	27,124	27,124	27,124	5.00	561	2M	48B
1398/12/06	25,833	25,833	25,833	25,833	5.00	418	3M	67B
1398/12/05	24,790	23,500	25,264	24,603	2.25	3,994	9M	225B
1398/12/04	24,061	24,061	24,061	24,061	5.00	894	2M	47B
1398/12/03	21,182	21,182	23,410	22,916	2.78	2,757	4M	103B
1398/11/30	21,518	21,518	22,950	22,296	1.71	3,154	4M	84B
1398/11/29	22,995	21,609	22,995	21,922	(3.59)	2,647	3M	73B
1398/11/28	22,937	22,220	23,519	22,739	(0.83)	3,357	4M	89B
1398/11/27	22,740	22,657	23,700	22,929	0.78	2,558	3M	75B
1398/11/26	23,500	22,417	23,500	22,751	(3.58)	3,255	5M	110B
1398/11/23	23,699	22,999	24,000	23,596	0.34	2,706	4M	98B
1398/11/21	23,700	23,468	24,000	23,515	(4.81)	2,761	5M	125B
1398/11/20	25,500	23,800	25,500	24,703	1.60	4,562	8M	199B
1398/11/19	24,361	23,270	24,361	24,313	4.79	2,966	7M	174B
1398/11/16	22,990	22,560	23,270	23,201	4.69	2,136	6M	136B
1398/11/15	20,800	20,754	22,279	22,162	4.44	3,269	11M	244B
1398/11/14	22,100	20,801	22,100	21,219	(0.31)	3,122	4M	82B
1398/11/13	20,880	20,555	21,438	21,284	4.24	2,897	4M	94B
1398/11/12	21,379	20,174	21,379	20,418	(3.85)	4,589	6M	132B
1398/11/08	21,500	20,801	21,980	21,235	(2.78)	3,715	5M	112B
1398/11/07	21,555	21,400	22,490	21,843	(2.64)	2,882	5M	105B
1398/11/06	23,200	21,499	23,222	22,435	(0.73)	4,806	7M	161B
1398/11/05	22,249	21,750	22,726	22,599	4.41	3,197	8M	171B
1398/11/02	20,900	20,669	22,398	21,644	0.58	3,697	6M	128B
1398/11/01	21,899	20,500	22,010	21,519	2.65	4,641	8M	170B
1398/10/30	21,000	20,250	21,325	20,963	3.22	4,355	12M	244B
1398/10/29	19,880	19,112	20,466	20,310	4.20	3,438	10M	213B
1398/10/28	18,950	18,950	19,619	19,492	4.32	2,671	6M	124B
1398/10/25	18,709	18,255	19,158	18,685	(0.13)	2,127	3M	54B
1398/10/24	19,280	18,551	19,280	18,709	(1.22)	2,094	5M	97B
1398/10/23	18,958	18,511	18,958	18,940	4.90	1,407	3M	65B
1398/10/22	18,056	18,056	18,056	18,056	5.00	230	955K	17B
1398/10/21	17,197	17,197	17,197	17,197	2.00	88	264K	5B
1398/10/18	16,860	16,860	16,860	16,860	(2.0)	324	795K	13B
1398/10/17	17,770	16,862	18,276	17,204	(3.07)	1,633	4M	61B
1398/10/15	17,594	17,594	18,590	17,749	(4.16)	3,781	9M	155B
1398/10/14	18,520	18,520	18,520	18,520	(5.0)	447	883K	16B
1398/10/11	19,268	18,900	19,873	19,494	3.00	5,984	15M	293B
1398/10/10	19,110	18,501	19,377	18,927	0.18	2,827	5M	97B
1398/10/09	18,890	18,508	19,300	18,893	0.88	3,552	5M	96B
1398/10/08	18,999	18,576	18,999	18,728	(0.15)	2,321	4M	70B
1398/10/07	18,262	18,262	19,189	18,757	0.18	2,829	5M	90B
1398/10/04	18,981	18,500	19,212	18,723	(0.64)	1,650	2M	36B
1398/10/03	18,500	18,250	19,300	18,843	1.29	1,661	2M	47B
1398/10/02	18,900	17,992	19,200	18,603	(1.51)	2,502	3M	59B
1398/10/01	18,111	18,111	19,320	18,889	2.05	2,569	4M	67B
1398/09/30	18,999	18,281	18,999	18,510	(1.84)	2,531	3M	55B
1398/09/27	19,111	18,759	19,400	18,857	(2.84)	2,500	2M	47B
1398/09/26	19,720	19,110	19,720	19,408	0.86	1,864	2M	45B
1398/09/25	18,849	18,849	19,525	19,242	0.83	2,106	3M	51B
1398/09/24	19,500	18,650	19,600	19,084	0.16	2,157	3M	49B
1398/09/23	18,510	18,510	19,500	19,053	1.30	2,168	3M	52B
1398/09/20	18,500	18,310	19,291	18,809	(2.35)	1,997	2M	37B
1398/09/19	19,899	18,710	19,899	19,261	(2.19)	3,281	4M	70B
1398/09/18	19,100	19,100	20,087	19,692	1.02	2,562	3M	59B
1398/09/17	19,800	18,737	19,800	19,494	2.04	3,005	3M	60B
1398/09/16	18,800	18,800	19,143	19,104	4.78	2,571	5M	87B
1398/09/13	18,070	17,651	18,500	18,232	3.31	2,376	3M	54B
1398/09/12	17,550	17,300	18,100	17,648	(1.1)	1,695	2M	31B
1398/09/11	18,100	17,250	18,150	17,845	(0.89)	2,715	3M	56B
1398/09/10	18,154	17,680	18,218	18,005	0.94	1,945	2M	37B
1398/09/09	17,899	17,349	18,200	17,838	1.80	2,283	2M	41B
1398/09/06	17,798	16,900	17,798	17,523	(1.27)	1,434	1M	25B
1398/09/05	18,000	17,330	18,116	17,748	2.86	1,740	2M	35B
1398/09/04	16,888	16,700	17,320	17,254	4.60	1,476	2M	27B
1398/09/03	16,587	16,351	16,849	16,496	(0.55)	1,191	1M	20B
1398/09/02	16,910	16,452	17,100	16,587	(1.12)	1,208	1M	21B
1398/08/29	17,100	16,604	17,100	16,775	(0.9)	1,273	1M	20B
1398/08/28	16,203	16,203	17,190	16,927	2.70	892	888K	15B
1398/08/27	15,913	15,913	16,899	16,482	(1.6)	1,326	2M	25B
1398/08/26	16,900	16,746	16,900	16,750	(4.98)	961	1M	23B
1398/08/25	18,190	17,202	18,190	17,627	(0.43)	1,505	1M	19B
1398/08/22	17,900	17,000	17,960	17,704	0.33	1,953	1M	22B
1398/08/21	17,665	17,250	17,668	17,646	4.87	1,390	2M	34B
1398/08/20	16,980	16,210	17,400	16,827	0.45	1,846	2M	28B
1398/08/19	17,450	16,530	17,450	16,751	(3.47)	2,039	1M	25B
1398/08/18	18,000	17,101	18,000	17,354	(1.17)	1,475	1M	21B
1398/08/14	17,600	17,021	18,027	17,559	(1.49)	1,478	1M	21B
1398/08/13	18,638	17,400	18,638	17,825	(1.71)	2,433	2M	33B
1398/08/12	17,500	17,239	18,523	18,136	1.93	2,136	3M	46B
1398/08/11	18,417	17,060	18,417	17,793	0.39	3,243	3M	46B
1398/08/08	17,720	17,561	17,731	17,723	4.95	1,149	2M	34B
1398/08/06	16,735	16,300	16,919	16,887	4.80	1,271	2M	33B
1398/08/04	16,380	15,555	16,448	16,114	0.90	1,426	1M	22B
1398/08/01	16,916	15,510	16,916	15,970	(2.14)	3,358	4M	60B
1398/07/30	16,374	15,802	16,374	16,320	4.65	1,893	4M	65B
1398/07/29	14,877	14,877	16,441	15,595	(0.41)	2,814	4M	57B
1398/07/28	15,648	15,648	15,820	15,659	(4.93)	749	1M	23B
1398/07/24	16,443	16,443	16,920	16,471	(4.84)	2,118	3M	51B
1398/07/23	17,402	17,203	17,998	17,308	(4.42)	996	1M	22B
1398/07/22	18,800	18,007	18,800	18,108	(4.46)	2,374	2M	44B
1398/07/21	19,700	18,500	19,750	18,954	(2.62)	1,834	1M	28B
1398/07/20	19,450	18,903	19,786	19,463	3.28	2,064	3M	55B
1398/07/17	18,550	18,200	19,400	18,844	(1.62)	2,203	2M	37B
1398/07/16	18,860	18,505	20,200	19,154	(1.66)	4,465	6M	111B
1398/07/15	19,811	19,249	20,209	19,478	(3.87)	3,569	5M	91B
1398/07/14	21,000	20,211	21,000	20,262	(4.76)	2,927	5M	97B
1398/07/13	22,484	20,414	22,484	21,274	(1.0)	3,825	5M	101B
1398/07/10	20,800	20,800	22,180	21,488	(1.45)	3,976	5M	110B
1398/07/09	22,430	20,509	22,440	21,804	1.81	5,101	7M	142B
1398/07/08	21,417	21,400	21,417	21,417	5.00	3,430	9M	183B
1398/07/07	20,567	19,600	20,567	20,398	4.14	4,966	8M	167B
1398/07/06	19,150	19,000	19,711	19,588	4.34	4,489	7M	131B
1398/07/03	18,400	18,201	19,000	18,773	1.30	2,316	3M	56B
1398/07/02	18,986	18,161	19,001	18,532	(1.57)	2,854	3M	61B
1398/07/01	18,842	18,500	19,289	18,827	(0.14)	3,359	4M	75B
1398/06/31	19,400	18,550	19,400	18,854	0.52	2,667	5M	89B
1398/06/30	18,310	17,928	19,050	18,756	2.46	3,836	6M	115B
1398/06/27	19,200	18,062	19,200	18,305	(3.72)	3,211	6M	113B
1398/06/26	18,850	17,894	19,566	19,012	1.99	4,495	7M	130B
1398/06/25	18,640	18,191	18,670	18,641	4.84	4,681	10M	187B
1398/06/24	17,280	17,200	17,971	17,781	3.89	4,711	7M	132B
1398/06/23	16,401	16,400	17,158	17,116	4.74	3,562	7M	118B
1398/06/20	16,300	15,910	16,691	16,341	1.59	2,627	3M	48B
1398/06/17	16,356	15,820	16,498	16,085	(0.44)	1,609	2M	33B
1398/06/16	15,984	15,846	16,280	16,156	3.68	1,534	2M	28B
1398/06/13	15,300	15,200	15,925	15,582	2.73	1,241	2M	28B
1398/06/12	15,488	15,000	15,488	15,168	(0.77)	1,312	2M	29B
1398/06/11	15,799	15,104	15,799	15,285	(3.86)	1,793	3M	50B
1398/06/10	16,100	15,610	16,355	15,898	(1.03)	1,347	2M	31B
1398/06/09	16,312	15,653	16,400	16,063	(0.49)	1,751	3M	49B
1398/06/06	16,208	15,769	16,479	16,142	(2.75)	1,390	3M	41B
1398/06/05	17,000	16,000	17,057	16,598	(0.46)	2,822	4M	72B
1398/06/04	16,000	15,800	16,761	16,674	4.45	2,617	7M	116B
1398/06/03	16,554	15,404	16,599	15,963	(1.55)	2,783	4M	70B
1398/06/02	16,081	15,960	16,239	16,214	4.84	2,395	6M	95B
1398/05/30	15,180	14,932	15,850	15,466	1.95	2,490	4M	64B
1398/05/28	15,600	15,010	15,600	15,170	(1.63)	1,567	3M	41B
1398/05/27	15,250	15,000	15,744	15,421	2.84	2,576	5M	78B
1398/05/26	14,480	14,435	15,046	14,995	4.64	1,582	5M	72B
1398/05/23	14,229	14,095	14,500	14,330	1.67	971	2M	29B
1398/05/22	14,250	13,901	14,250	14,094	(1.41)	860	1M	20B
1398/05/20	14,440	14,111	14,470	14,295	0.04	692	1M	20B
1398/05/19	14,175	13,921	14,417	14,289	2.40	819	2M	23B
1398/05/16	13,751	13,750	14,200	13,954	0.69	724	2M	23B
1398/05/15	14,001	13,750	14,100	13,859	(2.12)	826	2M	21B
1398/05/14	14,670	13,953	14,670	14,159	(0.55)	1,059	2M	26B
1398/05/13	14,100	14,000	14,410	14,238	3.68	1,032	1M	21B
1398/05/12	13,857	13,580	13,999	13,732	0.34	536	864K	12B
1398/05/09	13,700	13,500	13,888	13,685	(0.3)	752	1M	14B
1398/05/08	13,533	13,533	13,950	13,726	0.45	470	563K	8B
1398/05/07	13,980	13,511	14,150	13,664	(2.29)	586	736K	10B
1398/05/06	14,280	13,733	14,350	13,984	(1.36)	563	872K	12B
1398/05/05	14,600	13,900	14,600	14,177	0.76	759	2M	23B
1398/05/02	13,400	13,400	14,231	14,070	3.81	889	2M	28B
1398/05/01	13,851	13,319	13,851	13,554	(3.32)	905	2M	21B
1398/04/31	14,161	13,800	14,300	14,020	(2.16)	870	1M	20B
1398/04/30	14,210	14,069	14,550	14,329	1.98	811	2M	25B
1398/04/29	13,849	13,560	14,349	14,051	2.26	947	1M	19B
1398/04/26	13,345	13,345	14,000	13,741	(1.52)	1,178	2M	26B
1398/04/25	14,488	13,885	14,488	13,953	(4.53)	660	1M	16B
1398/04/24	14,990	14,400	14,990	14,615	(1.54)	836	2M	23B
1398/04/23	15,040	14,651	15,040	14,843	(0.07)	951	2M	32B
1398/04/22	15,148	14,690	15,148	14,854	(1.36)	1,230	2M	32B
1398/04/19	15,200	14,823	15,250	15,059	2.30	1,466	3M	44B
1398/04/18	14,300	14,180	14,937	14,720	3.47	1,305	4M	62B
1398/04/17	14,301	14,000	14,499	14,226	(1.09)	1,519	3M	39B
1398/04/16	14,499	14,200	14,710	14,383	(0.47)	734	1M	18B
1398/04/15	14,990	14,157	14,990	14,451	(3.03)	1,085	2M	35B
1398/04/12	14,940	14,601	15,179	14,902	0.26	904	1M	21B
1398/04/11	15,100	14,700	15,100	14,864	(1.29)	984	2M	23B
1398/04/10	15,450	14,609	15,499	15,058	(1.41)	1,709	4M	62B
1398/04/09	15,100	14,800	15,362	15,273	4.39	2,684	12M	187B
1398/04/05	13,700	13,700	14,704	14,631	4.48	1,456	9M	125B
1398/04/04	14,499	13,830	14,499	14,004	(0.78)	705	989K	14B
1398/04/03	13,835	13,835	14,493	14,114	2.16	840	2M	26B
1398/04/02	13,800	13,520	14,000	13,816	1.81	677	805K	11B
1398/04/01	13,890	13,351	13,979	13,570	(2.69)	734	1M	15B
1398/03/29	14,480	13,557	14,480	13,945	(1.9)	721	1M	15B
1398/03/28	14,297	14,014	14,590	14,215	1.15	631	773K	11B
1398/03/27	13,951	13,943	14,250	14,053	(2.05)	937	994K	14B
1398/03/26	14,500	14,114	14,700	14,347	(1.81)	1,275	2M	28B
1398/03/25	14,819	14,460	14,850	14,612	(2.78)	888	1M	16B
1398/03/22	15,300	14,701	15,362	15,030	0.59	1,040	2M	23B
1398/03/21	14,897	14,250	15,328	14,942	1.89	1,839	3M	41B
1398/03/20	15,245	14,484	15,245	14,665	(3.81)	2,264	4M	58B
1398/03/19	15,397	15,009	15,658	15,246	0.37	1,702	3M	43B
1398/03/18	15,530	14,715	15,530	15,190	1.76	1,353	2M	34B
1398/03/13	15,267	14,600	15,267	14,927	2.54	1,986	4M	54B
1398/03/12	14,330	14,320	14,578	14,557	4.85	827	3M	40B
1398/03/11	13,700	13,020	14,333	13,884	1.33	1,563	2M	31B
1398/03/08	14,103	13,400	14,199	13,702	0.35	1,394	3M	35B
1398/03/07	13,000	12,700	13,699	13,654	4.65	2,603	9M	117B
1398/03/05	12,949	12,701	13,199	13,047	1.77	702	964K	13B
1398/03/04	12,481	12,481	12,950	12,820	1.41	644	903K	12B
1398/03/01	12,889	12,501	12,889	12,642	0.49	506	715K	9B
1398/02/31	12,364	12,364	12,790	12,580	1.75	612	709K	9B
1398/02/30	12,561	12,101	12,770	12,364	(1.83)	630	705K	9B
1398/02/29	12,710	12,560	12,847	12,595	(1.39)	626	894K	11B
1398/02/28	12,999	12,650	13,000	12,773	(0.58)	665	1M	14B
1398/02/25	12,880	12,659	13,060	12,847	(0.15)	574	1M	16B
1398/02/24	12,500	12,500	13,058	12,866	3.41	744	1M	19B
1398/02/23	12,380	12,121	12,600	12,442	2.10	603	945K	12B
1398/02/22	12,800	12,118	12,800	12,186	(4.46)	821	1M	18B
1398/02/21	12,561	12,320	13,118	12,755	(0.36)	783	1M	19B
1398/02/18	12,020	12,020	13,025	12,801	1.83	781	1M	19B
1398/02/17	12,576	12,522	13,130	12,571	(4.63)	1,117	3M	35B
1398/02/16	13,750	13,133	13,800	13,181	(4.65)	1,158	3M	41B
1398/02/15	14,200	13,440	14,200	13,824	(1.43)	1,044	2M	26B
1398/02/14	14,030	13,850	14,200	14,025	1.51	1,104	2M	27B
1398/02/11	13,333	13,291	14,264	13,816	1.70	1,174	3M	48B
1398/02/10	14,091	13,283	14,091	13,585	(2.84)	1,542	3M	35B
1398/02/09	14,099	13,699	14,099	13,982	1.16	1,251	2M	33B
1398/02/08	13,499	13,350	14,040	13,821	3.01	1,241	2M	34B
1398/02/07	13,350	13,100	13,578	13,417	3.56	1,268	3M	36B
1398/02/04	12,420	12,420	13,058	12,956	4.17	1,852	5M	60B
1398/02/03	12,300	12,230	12,550	12,437	0.10	637	1M	13B
1398/02/02	12,749	12,273	12,850	12,425	(1.96)	1,000	2M	21B
1398/01/31	12,699	12,000	12,874	12,673	3.36	952	2M	25B
1398/01/28	12,215	11,984	12,600	12,261	(1.02)	646	1M	14B
1398/01/27	12,711	12,146	12,711	12,387	(3.11)	1,139	2M	29B
1398/01/26	12,487	12,487	13,061	12,785	2.39	1,124	2M	28B
1398/01/25	12,796	12,260	12,796	12,486	(3.13)	1,598	3M	39B
1398/01/24	13,698	12,564	13,698	12,889	(1.26)	1,929	3M	41B
1398/01/21	12,950	12,628	13,107	13,053	4.57	1,561	4M	55B
1398/01/20	11,960	11,960	12,532	12,483	4.58	1,500	4M	51B
1398/01/19	11,900	11,700	12,027	11,936	(0.76)	1,002	2M	20B
1398/01/18	11,700	11,697	12,078	12,027	4.56	1,639	5M	56B
1398/01/17	11,338	11,104	11,700	11,503	2.90	1,176	2M	23B
1398/01/11	11,398	10,879	11,398	11,179	(0.53)	1,029	1M	17B
1398/01/10	11,500	10,925	11,500	11,239	(0.41)	1,022	1M	15B
1398/01/07	11,399	11,141	11,399	11,285	3.47	788	1M	14B
1398/01/06	10,600	10,600	11,022	10,907	3.90	828	2M	17B
1398/01/05	10,699	10,300	10,699	10,498	2.68	822	1M	13B
1397/12/28	9,999	9,999	10,498	10,224	14.66	1,612	3M	33B
1397/12/21	10,800	10,680	11,098	10,917	0.95	742	1M	15B
1397/12/20	10,836	10,650	10,999	10,814	0.74	621	1M	12B
1397/12/19	10,890	10,622	10,890	10,735	(1.39)	795	1M	12B
1397/12/18	11,005	10,821	11,005	10,886	(0.4)	458	568K	6B
1397/12/15	11,060	10,831	11,060	10,930	(0.14)	396	533K	6B
1397/12/14	11,000	10,850	11,070	10,945	(2.2)	501	676K	7B
1397/12/13	10,950	10,900	11,400	11,191	1.68	516	833K	9B
1397/12/12	11,100	10,900	11,100	11,006	(1.43)	556	1M	11B
1397/12/11	11,219	11,051	11,339	11,166	0.01	590	733K	8B
1397/12/08	11,210	11,080	11,400	11,165	(1.43)	578	854K	10B
1397/12/07	11,235	11,235	11,439	11,327	(2.36)	392	535K	6B
1397/12/06	11,879	11,440	11,879	11,601	0.09	471	623K	7B
1397/12/05	11,449	11,212	11,960	11,590	(0.43)	788	1M	14B
1397/12/04	11,790	11,284	11,844	11,640	1.31	1,239	2M	21B
1397/12/01	11,393	11,201	11,511	11,489	4.80	523	1M	13B
1397/11/30	10,799	10,755	11,012	10,963	4.53	492	853K	9B
1397/11/29	10,207	10,200	10,732	10,488	1.28	743	1M	11B
1397/11/28	10,530	10,200	10,540	10,355	(2.7)	745	804K	8B
1397/11/27	10,995	10,450	10,995	10,642	0.91	882	943K	10B
1397/11/24	10,417	10,417	11,082	10,546	(3.82)	408	1M	12B
1397/11/23	11,300	10,890	11,300	10,965	(1.84)	571	945K	10B
1397/11/21	11,371	11,111	11,371	11,171	(0.51)	342	335K	4B
1397/11/17	11,333	11,075	11,335	11,228	1.05	331	354K	4B
1397/11/16	11,100	10,857	11,399	11,111	0.58	589	968K	11B
1397/11/15	11,001	10,900	11,299	11,047	(0.5)	598	706K	8B
1397/11/14	11,599	11,010	11,599	11,103	(3.94)	616	658K	7B
1397/11/13	11,736	11,346	11,893	11,559	(0.59)	438	476K	6B
1397/11/10	12,000	11,478	12,000	11,628	(1.62)	551	575K	7B
1397/11/09	11,800	11,750	11,999	11,820	(1.1)	395	508K	6B
1397/11/08	11,999	11,800	12,050	11,952	0.17	465	704K	8B
1397/11/07	12,270	11,706	12,270	11,932	(3.08)	575	632K	8B
1397/11/06	12,195	12,141	12,500	12,311	2.87	805	1M	15B
1397/11/03	11,999	11,800	12,298	11,968	1.99	1,327	4M	53B
1397/11/02	11,600	11,505	11,960	11,735	2.40	679	3M	39B
1397/11/01	11,650	11,216	11,700	11,460	(2.93)	510	710K	8B
1397/10/30	11,900	11,700	12,190	11,806	(1.61)	562	837K	10B
1397/10/29	12,200	11,900	12,270	11,999	(2.86)	797	906K	11B
1397/10/26	12,599	12,199	12,599	12,352	2.84	972	2M	20B
1397/10/25	11,647	11,551	12,102	12,011	4.21	1,214	2M	30B
1397/10/24	11,601	11,200	11,737	11,526	(1.5)	559	789K	9B
1397/10/23	11,700	11,526	11,800	11,701	0.44	748	1M	12B
1397/10/22	11,550	11,540	11,800	11,650	1.25	678	1M	13B
1397/10/19	11,500	11,430	11,690	11,506	1.00	621	953K	11B
1397/10/18	11,297	11,100	11,599	11,392	3.09	801	1M	13B
1397/10/17	10,902	10,902	11,200	11,051	0.96	498	654K	7B
1397/10/16	11,030	10,880	11,031	10,946	(0.82)	559	565K	6B
1397/10/15	11,141	10,982	11,141	11,036	(0.94)	514	658K	7B
1397/10/12	11,498	11,000	11,498	11,141	(1.64)	495	586K	7B
1397/10/11	11,219	11,211	11,500	11,327	0.97	496	765K	9B
1397/10/10	10,902	10,902	11,450	11,218	2.10	737	948K	11B
1397/10/09	11,055	10,883	11,111	10,987	(1.2)	706	964K	11B
1397/10/08	11,350	11,011	11,350	11,121	(2.05)	658	831K	9B
1397/10/05	10,925	10,883	11,471	11,354	3.93	957	2M	24B
1397/10/04	11,098	10,851	11,098	10,925	(1.24)	451	541K	6B
1397/10/03	11,127	10,943	11,127	11,062	(0.58)	411	422K	5B
1397/10/02	10,622	10,622	11,182	11,127	4.48	963	2M	21B
1397/10/01	10,755	10,500	10,997	10,650	(0.75)	546	769K	8B
1397/09/28	10,968	10,421	10,968	10,730	(2.17)	833	1M	11B
1397/09/27	11,005	10,851	11,100	10,968	(1.04)	547	671K	7B
1397/09/26	11,669	10,929	11,669	11,083	(3.66)	1,024	2M	19B
1397/09/25	11,788	11,390	11,788	11,504	(2.9)	656	961K	11B
1397/09/24	12,000	11,600	12,000	11,848	0.46	538	706K	8B
1397/09/21	11,562	11,381	12,194	11,794	0.04	977	1M	16B
1397/09/19	11,920	11,665	11,920	11,789	(1.59)	726	1M	13B
1397/09/18	12,246	11,804	12,246	11,980	(2.31)	619	857K	10B
1397/09/17	12,080	12,080	12,397	12,263	0.71	595	926K	11B
1397/09/14	12,180	11,901	12,370	12,177	0.13	774	1M	15B
1397/09/13	12,638	11,890	12,638	12,161	(2.83)	790	1M	14B
1397/09/12	12,290	12,290	12,528	12,515	4.89	1,161	2M	31B
1397/09/11	11,720	11,700	12,024	11,932	4.19	760	1M	18B
1397/09/10	11,999	11,436	11,999	11,452	(4.86)	1,007	2M	23B
1397/09/07	12,289	11,686	12,300	12,037	(2.15)	873	977K	12B
1397/09/06	12,050	12,050	12,610	12,301	0.67	610	640K	8B
1397/09/05	12,660	12,182	12,700	12,219	(4.71)	896	1M	15B
1397/09/03	12,900	12,500	13,197	12,823	0.51	1,017	1M	15B
1397/08/30	12,365	12,202	12,894	12,758	3.89	1,227	2M	32B
1397/08/29	12,400	12,100	12,499	12,280	(0.65)	855	1M	14B
1397/08/28	12,270	12,000	12,780	12,360	(0.08)	1,160	1M	18B
1397/08/27	13,000	12,274	13,050	12,370	(4.26)	1,470	3M	31B
1397/08/26	13,400	12,889	13,400	12,920	(4.77)	1,731	3M	41B
1397/08/23	13,900	13,501	13,900	13,567	(3.05)	805	898K	12B
1397/08/22	14,101	13,770	14,400	13,994	(1.43)	984	1M	20B
1397/08/21	14,197	14,000	14,300	14,197	2.38	928	2M	25B
1397/08/20	14,020	13,500	14,080	13,867	(0.52)	1,223	2M	24B
1397/08/19	14,220	13,800	14,490	13,940	(1.84)	1,337	2M	25B
1397/08/15	14,050	14,050	14,791	14,201	(3.98)	2,179	4M	63B
1397/08/14	14,777	14,581	14,950	14,789	1.43	612	753K	11B
1397/08/13	14,600	14,260	14,941	14,581	(2.3)	639	716K	10B
1397/08/12	15,200	14,650	15,200	14,925	(1.23)	672	1M	16B
1397/08/09	15,400	14,506	15,499	15,111	(1.03)	1,489	3M	39B
1397/08/07	15,269	15,269	15,269	15,269	5.00	193	907K	14B
1397/08/06	13,995	13,995	14,694	14,542	3.91	604	1M	18B
1397/08/05	14,211	13,808	14,500	13,995	(3.71)	1,869	3M	41B
1397/08/02	15,000	14,302	15,193	14,534	(3.31)	1,521	2M	35B
1397/08/01	15,600	14,730	15,700	15,031	(3.01)	2,295	3M	51B
1397/07/30	15,800	15,270	16,200	15,498	(3.56)	2,581	4M	65B
1397/07/29	16,700	15,982	16,700	16,070	(4.48)	2,929	5M	84B
1397/07/28	17,000	16,250	17,600	16,823	(1.15)	4,130	7M	113B
1397/07/25	17,019	17,019	17,019	17,019	(5.0)	624	1M	22B
1397/07/24	18,495	17,212	18,495	17,914	(0.17)	3,004	7M	117B
1397/07/23	18,000	17,200	18,900	17,944	10.34	2,746	8M	138B
1397/07/18	16,277	15,800	16,277	16,262	4.90	1,666	6M	98B
1397/07/17	15,000	14,610	15,792	15,502	3.07	2,327	5M	80B
1397/07/16	15,040	15,040	15,040	15,040	(5.0)	93	499K	8B
1397/07/14	16,005	14,882	17,900	15,831	(4.25)	4,017	10M	161B
1397/07/11	16,534	16,534	16,534	16,534	(10.0)	686	1M	18B
1397/07/10	18,371	18,371	18,371	18,371	(10.0)	255	516K	9B
1397/07/09	22,500	18,756	22,500	20,412	(2.05)	3,108	6M	115B
1397/07/08	19,800	19,700	21,032	20,840	9.00	2,957	8M	170B
1397/07/07	19,650	17,821	20,000	19,120	3.16	2,813	5M	91B
1397/07/03	18,539	18,200	18,539	18,535	9.97	1,232	4M	65B
1397/07/02	15,699	15,500	17,174	16,854	7.95	3,624	8M	142B
1397/07/01	15,800	15,500	15,800	15,613	0.27	1,069	2M	24B
1397/06/31	15,310	15,310	15,875	15,571	1.94	1,345	2M	36B
1397/06/27	15,410	15,121	15,650	15,274	(1.84)	980	1M	19B
1397/06/26	15,100	15,055	15,979	15,560	1.47	1,214	2M	27B
1397/06/25	15,900	15,100	15,900	15,334	(3.83)	1,088	1M	22B
1397/06/24	16,385	15,502	16,385	15,945	0.18	1,395	2M	26B
1397/06/21	15,630	15,500	16,590	15,916	2.10	1,619	3M	42B
1397/06/20	16,140	15,100	16,140	15,588	(2.98)	1,244	1M	22B
1397/06/19	15,950	15,884	16,400	16,067	1.15	1,165	2M	29B
1397/06/18	16,402	15,002	16,402	15,884	(2.99)	2,013	3M	41B
1397/06/17	16,900	16,060	16,900	16,373	(2.45)	1,667	3M	41B
1397/06/14	16,900	16,400	17,000	16,784	0.30	1,043	2M	27B
1397/06/13	16,575	16,575	16,898	16,734	1.17	1,051	2M	29B
1397/06/12	16,871	16,300	16,900	16,540	0.74	1,041	2M	29B
1397/06/11	16,007	15,850	17,000	16,418	3.48	1,950	3M	55B
1397/06/10	16,848	15,101	16,848	15,866	(5.44)	1,909	3M	40B
1397/06/07	16,799	16,291	17,300	16,778	4.18	2,248	4M	69B
1397/06/06	15,810	15,011	17,188	16,105	3.07	1,988	4M	68B
1397/06/05	15,700	15,500	15,700	15,626	6.92	55	140K	2B
1397/06/04	14,500	14,000	15,138	14,614	5.74	2,098	4M	60B
1397/06/03	13,000	12,750	13,994	13,821	8.64	1,560	4M	58B
1397/05/30	12,550	11,295	13,379	12,722	17.50	2,248	6M	73B
1397/05/22	28,950	27,101	29,000	28,263	0.0	1,133	1M	37B
1397/05/21	28,600	27,950	29,200	28,264	4.84	790	901K	25B
1397/05/20	25,950	25,500	28,000	26,959	5.62	967	1M	30B
1397/05/17	26,350	24,902	26,800	25,524	(6.68)	1,068	983K	25B
1397/05/16	28,850	26,280	28,850	27,352	(6.33)	1,107	1M	32B
1397/05/15	29,990	28,000	30,000	29,200	3.58	1,859	2M	61B
1397/05/14	27,800	26,000	28,571	28,192	8.54	1,462	2M	61B
1397/05/13	27,099	25,500	27,099	25,974	(4.82)	756	963K	25B
1397/05/10	28,500	26,000	28,500	27,290	(2.02)	1,474	2M	49B
1397/05/09	29,000	26,600	30,449	27,854	32.92	2,446	4M	113B
1397/05/06	20,987	20,001	20,987	20,956	2.24	5	3K	66M
1397/05/03	20,556	19,948	21,640	20,496	2.75	1,142	2M	33B
1397/05/02	18,600	18,600	20,186	19,948	8.70	985	1M	27B
1397/05/01	18,322	18,001	18,849	18,351	0.20	253	364K	7B
1397/04/31	18,155	18,000	18,850	18,314	5.84	638	920K	17B
1397/04/30	17,500	16,900	17,800	17,303	(1.27)	230	346K	6B
1397/04/27	18,000	17,160	18,098	17,525	(2.46)	273	329K	6B
1397/04/26	18,000	17,005	18,290	17,967	6.68	639	879K	16B
1397/04/25	16,444	16,444	17,300	16,842	3.03	339	468K	8B
1397/04/24	16,469	16,260	16,469	16,347	0.51	144	154K	3B
1397/04/23	16,150	16,100	16,550	16,264	0.01	103	84K	1B
1397/04/20	16,300	16,173	16,502	16,263	(2.73)	334	522K	8B
1397/04/19	16,590	16,320	17,030	16,719	1.38	194	250K	4B
1397/04/17	16,510	16,105	17,270	16,492	(1.39)	250	547K	9B
1397/04/16	17,100	16,510	17,283	16,724	(4.05)	255	314K	5B
1397/04/13	17,695	17,150	17,720	17,430	(0.29)	380	424K	7B
1397/04/12	17,699	17,201	17,990	17,480	1.43	386	705K	12B
1397/04/11	16,300	16,200	17,799	17,233	4.52	546	809K	14B
1397/04/10	17,470	16,057	17,650	16,488	(7.58)	758	1M	24B
1397/04/09	18,511	17,001	18,998	17,841	(0.88)	654	1M	22B
1397/04/04	18,000	18,000	18,000	18,000	5.01	39	365K	7B
1397/04/03	16,980	16,950	17,580	17,142	5.22	173	521K	9B
1397/04/02	16,699	15,920	17,300	16,292	(0.42)	566	942K	15B
1397/03/30	15,801	15,801	16,722	16,360	7.62	957	3M	51B
1397/03/29	14,050	14,050	15,522	15,202	7.73	940	2M	29B
1397/03/28	14,450	13,812	14,649	14,111	(1.21)	765	2M	22B
1397/03/27	14,029	13,815	15,431	14,284	12.00	945	2M	34B
1397/03/23	12,754	12,754	12,754	12,754	10.00	7	13K	162M
1397/03/22	11,595	11,595	11,595	11,595	10.00	74	265K	3B
1397/03/21	10,300	10,183	11,000	10,541	3.65	217	325K	3B
1397/03/20	10,110	10,110	10,300	10,170	0.31	105	96K	975M
1397/03/19	10,130	10,100	10,186	10,139	0.18	93	214K	2B
1397/03/13	10,150	10,051	10,315	10,121	(0.84)	242	265K	3B
1397/03/12	10,207	10,160	10,397	10,207	(0.31)	176	210K	2B
1397/03/09	10,276	10,202	10,398	10,239	(1.17)	82	83K	852M
1397/03/08	10,400	10,350	10,500	10,360	(0.24)	90	107K	1B
1397/03/07	10,452	10,300	10,600	10,385	(0.72)	98	108K	1B
1397/03/06	10,526	10,340	10,526	10,460	0.27	111	84K	878M
1397/03/05	10,529	10,355	10,529	10,432	1.31	121	100K	1B
1397/03/02	10,490	10,201	10,550	10,297	(0.98)	92	61K	624M
1397/03/01	10,630	10,273	10,630	10,399	(2.03)	88	76K	787M
1397/02/31	10,670	10,511	10,700	10,615	(0.31)	46	38K	400M
1397/02/30	10,663	10,600	10,750	10,648	(0.88)	88	77K	819M
1397/02/29	10,400	10,400	10,805	10,742	0.76	82	122K	1B
1397/02/26	10,710	10,570	10,710	10,661	0.19	84	66K	698M
1397/02/25	10,610	10,599	10,710	10,641	(0.11)	110	160K	2B
1397/02/24	10,800	10,600	10,800	10,653	(0.8)	123	205K	2B
1397/02/23	10,800	10,650	10,888	10,739	(0.57)	110	70K	751M
1397/02/22	10,710	10,710	10,900	10,801	2.52	99	76K	825M
1397/02/19	10,537	10,000	10,712	10,535	0.30	243	332K	4B
1397/02/18	10,544	10,400	10,698	10,503	0.65	167	178K	2B
1397/02/17	10,250	10,221	10,500	10,435	2.03	129	126K	1B
1397/02/16	10,083	10,083	10,398	10,227	2.62	103	103K	1B
1397/02/15	9,805	9,805	10,081	9,966	0.85	68	97K	966M
1397/02/11	9,800	9,710	9,999	9,882	0.79	64	34K	332M
1397/02/10	9,966	9,555	9,966	9,805	(1.95)	141	165K	2B
1397/02/09	10,458	9,890	10,458	10,000	(1.4)	164	173K	2B
1397/02/08	10,300	10,090	10,300	10,142	(0.46)	128	131K	1B
1397/02/05	10,151	10,151	10,280	10,189	(0.12)	58	31K	317M
1397/02/04	10,125	10,101	10,299	10,201	(0.07)	166	230K	2B
1397/02/03	10,546	9,942	10,546	10,208	(5.24)	280	302K	3B
1397/02/02	10,898	10,520	10,899	10,773	(1.28)	119	212K	2B
1397/02/01	10,800	10,705	10,998	10,913	(0.28)	109	177K	2B
1397/01/29	11,050	10,709	11,200	10,944	0.06	128	184K	2B
1397/01/28	11,000	10,880	11,100	10,937	2.21	91	205K	2B
1397/01/27	11,229	10,260	11,229	10,700	(2.79)	300	442K	5B
1397/01/26	10,889	10,889	11,390	11,007	(3.44)	176	179K	2B
1397/01/22	11,701	11,248	11,701	11,399	(3.59)	282	299K	3B
1397/01/21	12,000	11,411	12,000	11,824	(5.9)	437	648K	8B
1397/01/20	12,150	12,149	12,790	12,566	4.86	779	1M	14B
1397/01/19	11,800	11,760	12,079	11,984	1.02	135	158K	2B
1397/01/18	11,760	11,750	12,054	11,863	(1.59)	79	49K	583M
1397/01/15	12,165	11,955	12,179	12,055	0.02	95	52K	627M
1397/01/14	11,950	11,950	12,205	12,052	(0.63)	77	83K	995M
1397/01/08	11,750	11,750	12,190	12,129	1.76	173	160K	2B
1397/01/07	12,150	11,801	12,150	11,919	(0.66)	116	65K	770M
1397/01/06	11,620	11,620	12,298	11,998	4.91	194	349K	4B
1397/01/05	11,520	11,150	12,000	11,437	(0.63)	167	218K	2B
1396/12/28	11,700	11,401	11,700	11,509	(1.24)	200	196K	2B
1396/12/27	11,800	11,600	11,800	11,653	0.90	93	68K	796M
1396/12/21	12,950	12,781	12,950	12,849	(0.07)	397	369K	5B
1396/12/20	12,814	12,813	12,940	12,858	0.12	157	148K	2B
1396/12/19	12,771	12,771	12,950	12,842	(0.3)	136	79K	1B
1396/12/16	12,760	12,760	12,950	12,881	(0.26)	180	147K	2B
1396/12/15	12,959	12,820	12,972	12,915	0.25	124	100K	1B
1396/12/14	12,950	12,709	12,980	12,883	0.99	148	119K	2B
1396/12/13	12,707	12,640	12,900	12,757	0.09	134	136K	2B
1396/12/12	12,741	12,706	12,900	12,746	(0.5)	125	100K	1B
1396/12/09	13,000	12,740	13,000	12,810	(1.04)	384	1M	18B
1396/12/08	12,700	12,700	13,010	12,944	2.10	204	329K	4B
1396/12/07	12,900	12,571	12,900	12,678	(2.43)	322	630K	8B
1396/12/06	13,090	12,880	13,160	12,994	(0.74)	165	130K	2B
1396/12/05	13,301	12,929	13,301	13,091	(1.78)	343	585K	8B
1396/12/02	13,420	13,150	13,646	13,328	(1.62)	219	297K	4B
1396/11/30	13,500	13,402	13,560	13,548	0.39	187	588K	8B
1396/11/29	13,589	13,400	13,730	13,496	(0.5)	383	1M	16B
1396/11/28	13,712	13,470	13,840	13,564	(2.21)	299	777K	11B
1396/11/25	13,895	13,750	14,000	13,870	1.29	149	129K	2B
1396/11/24	13,600	13,492	14,000	13,694	1.24	233	232K	3B
1396/11/23	13,600	13,410	13,689	13,526	(0.97)	253	238K	3B
1396/11/21	13,600	13,571	13,820	13,658	(0.28)	176	194K	3B
1396/11/18	13,696	13,555	13,849	13,696	(0.93)	191	162K	2B
1396/11/17	14,024	13,701	14,024	13,824	(1.59)	287	234K	3B
1396/11/16	13,926	13,922	14,200	14,048	0.98	225	223K	3B
1396/11/15	13,550	13,550	14,092	13,911	3.48	397	487K	7B
1396/11/14	13,340	13,340	13,600	13,443	0.77	157	191K	3B
1396/11/11	13,459	13,211	13,490	13,340	0.23	223	311K	4B
1396/11/10	13,451	13,210	13,460	13,310	(1.74)	312	386K	5B
1396/11/09	13,899	13,455	13,900	13,546	(1.29)	326	594K	8B
1396/11/08	13,699	13,685	13,900	13,723	0.48	287	318K	4B
1396/11/07	14,072	13,400	14,072	13,658	(3.88)	539	597K	8B
1396/11/04	14,478	14,073	14,478	14,210	0.97	451	472K	7B
1396/11/03	14,060	13,600	14,699	14,073	4.23	1,586	3M	44B
1396/11/02	13,500	13,325	13,685	13,502	3.32	457	779K	11B
1396/11/01	12,675	12,675	13,490	13,068	2.24	453	584K	8B
1396/10/30	12,798	12,620	12,890	12,782	0.66	170	173K	2B
1396/10/27	12,640	12,600	12,729	12,698	0.70	266	275K	3B
1396/10/26	12,648	12,510	12,649	12,610	(0.03)	277	337K	4B
1396/10/25	12,647	12,500	12,712	12,614	0.67	327	474K	6B
1396/10/24	12,500	12,371	12,650	12,530	0.18	251	385K	5B
1396/10/23	12,400	12,350	12,580	12,507	1.06	268	343K	4B
1396/10/20	12,398	12,201	12,480	12,376	0.79	202	183K	2B
1396/10/19	12,330	12,100	12,494	12,279	(0.78)	294	377K	5B
1396/10/18	12,110	12,110	12,500	12,375	1.93	273	429K	5B
1396/10/17	12,150	12,000	12,280	12,141	0.86	418	709K	9B
1396/10/16	11,790	11,603	12,200	12,038	3.63	393	480K	6B
1396/10/13	11,700	11,352	11,900	11,616	(1.63)	184	238K	3B
1396/10/12	11,850	11,700	11,960	11,808	(0.26)	226	356K	4B
1396/10/11	11,509	11,509	12,000	11,839	2.26	277	387K	5B
1396/10/10	11,862	11,000	11,898	11,577	(3.58)	748	1M	13B
1396/10/09	12,001	11,858	12,320	12,007	(1.61)	399	559K	7B
1396/10/06	12,212	12,150	12,294	12,204	(0.45)	283	381K	5B
1396/10/05	12,220	12,220	12,385	12,259	(1.77)	314	401K	5B
1396/10/04	12,312	12,312	12,688	12,480	0.25	388	440K	5B
1396/10/03	12,800	12,030	12,800	12,449	(2.01)	596	859K	11B
1396/10/02	12,493	12,493	12,988	12,705	(0.31)	488	561K	7B
1396/09/29	13,020	12,490	13,140	12,744	(0.01)	1,044	1M	18B
1396/09/28	12,570	12,330	12,856	12,745	9.04	1,734	3M	40B
1396/09/27	11,011	11,011	12,164	11,688	5.69	1,812	3M	40B
1396/09/26	11,002	10,983	11,170	11,059	(0.25)	423	504K	6B
1396/09/25	11,042	10,991	11,179	11,087	(0.01)	252	285K	3B
1396/09/22	10,919	10,919	11,190	11,088	0.52	333	444K	5B
1396/09/21	10,910	10,905	11,150	11,031	0.68	421	643K	7B
1396/09/20	11,144	10,881	11,180	10,956	(1.01)	365	463K	5B
1396/09/19	11,189	10,921	11,189	11,068	(0.29)	321	457K	5B
1396/09/18	11,050	10,908	11,196	11,100	2.09	525	697K	8B
1396/09/14	10,812	10,782	11,060	10,873	(0.78)	340	526K	6B
1396/09/13	11,120	10,740	11,185	10,959	(0.48)	233	406K	4B
1396/09/12	10,900	10,665	11,189	11,012	2.94	307	354K	4B
1396/09/11	10,708	10,600	10,810	10,698	(0.34)	265	246K	3B
1396/09/08	10,781	10,601	10,892	10,735	(2.2)	340	402K	4B
1396/09/07	11,111	10,550	11,200	10,977	(0.95)	514	603K	7B
1396/09/05	11,080	11,060	11,130	11,082	(0.23)	267	355K	4B
1396/09/04	11,123	11,055	11,299	11,108	(1.13)	677	614K	7B
1396/09/01	11,400	11,120	11,420	11,235	(0.61)	411	500K	6B
1396/08/30	11,400	11,216	11,450	11,304	(0.71)	367	367K	4B
1396/08/29	11,200	11,200	11,580	11,385	0.82	477	648K	7B
1396/08/27	11,121	11,121	11,348	11,292	(0.06)	248	287K	3B
1396/08/24	11,239	11,107	11,378	11,299	1.26	389	471K	5B
1396/08/23	11,289	11,077	11,300	11,158	(0.32)	266	264K	3B
1396/08/22	11,051	11,051	11,300	11,194	0.63	250	184K	2B
1396/08/21	11,100	11,055	11,260	11,124	0.66	329	254K	3B
1396/08/20	11,260	11,000	11,299	11,051	0.28	288	281K	3B
1396/08/17	11,050	10,950	11,180	11,020	(0.9)	469	607K	7B
1396/08/16	11,205	11,011	11,210	11,120	(0.37)	317	340K	4B
1396/08/15	11,051	11,051	11,277	11,161	(0.23)	317	308K	3B
1396/08/14	11,258	11,000	11,395	11,187	(0.63)	460	500K	6B
1396/08/13	11,214	11,170	11,397	11,258	(0.49)	542	631K	7B
1396/08/10	11,305	11,223	11,469	11,314	(1.27)	391	405K	5B
1396/08/09	11,180	11,180	11,572	11,460	2.47	794	753K	9B
1396/08/08	11,470	11,113	11,470	11,184	(2.43)	696	703K	8B
1396/08/07	11,151	11,151	11,759	11,462	2.27	1,260	1M	16B
1396/08/06	10,920	10,920	11,400	11,208	2.09	866	768K	9B
1396/08/03	11,000	10,878	11,090	10,979	(0.49)	745	571K	6B
1396/08/02	11,100	10,902	11,300	11,033	(1.68)	894	484K	5B
1396/08/01	11,300	11,050	11,399	11,221	(1.61)	1,230	661K	7B
1396/07/30	11,303	11,301	11,560	11,405	0.59	1,105	799K	9B
1396/07/29	11,200	11,151	11,451	11,338	1.56	1,781	2M	18B
1396/07/26	11,129	11,001	11,440	11,164	2.04	2,237	1M	14B
1396/07/25	10,801	10,700	11,170	10,941	0.01	2,954	1M	15B
1396/07/24	11,034	10,800	11,288	10,940	(1.64)	2,960	2M	17B
1396/07/23	11,350	11,006	11,351	11,122	(3.1)	3,219	2M	18B
1396/07/22	11,450	11,302	11,750	11,478	2.17	2,303	2M	20B
1396/07/19	10,861	10,801	11,499	11,234	5.07	4,977	4M	45B
1396/07/18	10,550	10,491	10,880	10,692	2.61	6,902	3M	35B
1396/07/17	10,300	10,252	10,588	10,420	(0.96)	13,863	3M	34B
1396/07/16	10,602	10,002	10,900	10,521	0.88	40,159	8M	84B
1396/07/15	10,429	10,429	10,429	10,429	10.00	40,101	11M	116B
1396/07/12	9,481	9,481	9,481	9,481	4.99	1,769	2M	20B
1396/07/11	9,030	9,030	9,030	9,030	5.00	1,383	1M	10B
1396/07/10	8,600	8,600	8,600	8,600	4.99	944	1M	9B
1396/07/05	8,191	8,191	8,191	8,191	5.00	252	24K	197M
1396/07/04	7,801	7,801	7,801	7,801	4.99	284	27K	212M
1396/07/03	7,430	7,430	7,430	7,430	4.99	129	12K	89M
1396/07/02	7,077	7,077	7,077	7,077	5.00	137	12K	88M
1396/07/01	6,740	6,740	6,740	6,740	574.00	114,441	11M	77B