Name: سرمایهگذاری سپه
Creator: حال و هوا

جدول آخرین قیمت و نمودار
سرمایه‌گذاری‌ سپه
وسپه(ریال)

تاریخ	اولین	کمترین	بیشترین	پایانی	درصد	تعداد	حجم	ارزش
1405/06/28	7,570	7,180	7,570	7,240	(2.16)	1,676	63M	458B
1405/06/25	7,580	7,330	7,750	7,400	(1.99)	2,861	81M	600B
1405/06/24	7,390	7,260	7,570	7,550	2.72	1,241	48M	361B
1405/06/23	7,510	7,100	7,510	7,350	0.68	2,400	88M	650B
1405/06/22	7,300	7,300	7,300	7,300	2.96	444	31M	226B
1405/06/21	7,090	7,000	7,090	7,090	2.90	566	25M	175B
1405/06/18	6,850	6,640	6,970	6,890	1.77	2,191	84M	577B
1405/06/17	6,780	6,700	6,780	6,770	2.73	1,691	59M	398B
1405/06/16	6,560	6,480	6,590	6,590	2.97	1,578	81M	531B
1405/06/15	6,420	6,300	6,470	6,400	1.75	1,855	75M	477B
1405/06/14	6,310	6,200	6,370	6,290	1.62	1,541	45M	282B
1405/06/11	6,180	6,180	6,330	6,190	(2.83)	1,867	73M	454B
1405/06/10	6,540	6,190	6,560	6,370	(0.16)	2,378	92M	584B
1405/06/09	6,430	6,300	6,430	6,380	2.08	2,521	86M	548B
1405/06/08	6,270	6,180	6,270	6,250	2.63	1,171	52M	325B
1405/06/07	6,270	6,180	6,270	6,250	2.63	1,171	52M	325B
1405/06/04	6,050	6,030	6,100	6,090	2.70	1,644	67M	410B
1405/06/03	5,890	5,810	6,050	5,930	0.85	3,061	134M	794B
1405/06/02	5,770	5,770	6,080	5,880	(1.01)	2,838	139M	818B
1405/06/01	6,050	5,740	6,050	5,940	1.02	2,906	150M	891B
1405/05/31	5,810	5,700	5,910	5,880	2.44	3,033	154M	907B
1405/05/28	5,810	5,680	5,810	5,740	1.06	1,877	78M	445B
1405/05/27	5,720	5,420	5,740	5,680	1.79	3,019	176M	1000B
1405/05/26	5,570	5,540	5,580	5,580	2.95	975	69M	383B
1405/05/25	5,320	5,310	5,570	5,420	(0.91)	2,853	111M	601B
1405/05/24	5,540	5,240	5,540	5,470	1.67	3,642	211M	1T
1405/05/21	5,370	5,290	5,390	5,380	2.67	1,765	84M	451B
1405/05/20	5,370	5,290	5,390	5,380	2.67	1,765	84M	451B
1405/05/19	5,080	5,060	5,360	5,240	0.58	3,311	155M	814B
1405/05/18	5,390	5,110	5,390	5,210	(0.95)	4,131	261M	1T
1405/05/17	5,260	5,260	5,260	5,260	2.94	1,098	83M	438B
1405/05/14	5,110	5,110	5,110	5,110	2.82	564	40M	205B
1405/05/13	4,970	4,950	4,970	4,970	2.90	698	54M	267B
1405/05/12	4,970	4,950	4,970	4,970	2.90	698	54M	267B
1405/05/11	4,790	4,730	4,850	4,830	2.55	867	45M	217B
1405/05/10	4,690	4,650	4,780	4,710	1.29	1,976	78M	369B
1405/05/07	4,460	4,440	4,690	4,650	1.97	1,594	100M	467B
1405/05/06	4,500	4,480	4,580	4,560	2.47	1,319	73M	332B
1405/05/05	4,390	4,350	4,480	4,450	2.30	1,994	82M	364B
1405/05/04	4,350	4,350	4,350	4,350	2.84	1,021	82M	357B
1405/05/03	4,270	4,180	4,380	4,230	(1.63)	3,103	130M	550B
1405/04/31	4,400	4,260	4,400	4,300	(2.05)	2,893	95M	408B
1405/04/30	4,390	4,310	4,390	4,390	2.81	1,738	86M	379B
1405/04/29	4,270	4,230	4,270	4,270	2.89	1,708	124M	528B
1405/04/28	4,090	4,090	4,330	4,150	(1.43)	3,258	107M	442B
1405/04/27	4,260	4,210	4,300	4,210	(3.0)	976	33M	138B
1405/04/24	4,490	4,250	4,510	4,340	(0.91)	2,674	91M	397B
1405/04/23	4,370	4,370	4,500	4,380	(2.67)	2,308	101M	443B
1405/04/22	4,500	4,500	4,500	4,500	(2.81)	838	33M	149B
1405/04/21	4,630	4,630	4,630	4,630	(2.94)	429	13M	60B
1405/04/20	4,810	4,760	4,900	4,770	(2.65)	1,025	30M	144B
1405/04/17	4,900	4,850	5,060	4,900	(2.0)	2,241	75M	368B
1405/04/16	5,000	4,930	5,000	5,000	2.88	1,044	46M	230B
1405/04/15	4,770	4,650	4,910	4,860	1.89	1,385	55M	269B
1405/04/14	4,770	4,650	4,910	4,860	1.89	1,385	55M	269B
1405/04/13	4,770	4,650	4,910	4,860	1.89	1,385	55M	269B
1405/04/10	4,770	4,650	4,910	4,860	1.89	1,407	57M	276B
1405/04/09	4,800	4,690	4,820	4,770	1.92	1,688	47M	223B
1405/04/08	4,610	4,610	4,880	4,680	(1.27)	2,079	50M	233B
1405/04/07	4,810	4,720	4,860	4,740	(2.47)	1,800	51M	240B
1405/04/06	4,810	4,810	4,970	4,860	(0.61)	1,818	44M	213B
1405/04/03	4,840	4,800	5,070	4,890	(0.81)	4,390	145M	708B
1405/04/01	4,930	4,930	4,930	4,930	(2.95)	482	9M	44B
1405/03/31	5,080	5,080	5,090	5,080	(2.87)	1,121	43M	221B
1405/03/30	5,230	5,230	5,380	5,230	(2.97)	2,540	124M	646B
1405/03/27	5,390	5,390	5,390	5,390	(2.88)	657	19M	100B
1405/03/26	5,720	5,400	5,720	5,550	(0.18)	3,270	103M	573B
1405/03/25	5,560	5,560	5,560	5,560	2.96	359	13M	75B
1405/03/24	5,400	5,310	5,400	5,400	2.86	2,064	92M	496B
1405/03/23	5,250	5,250	5,250	5,250	2.94	651	34M	181B
1405/03/20	5,360	5,070	5,360	5,100	(2.3)	4,167	129M	661B
1405/03/19	5,230	5,160	5,230	5,220	2.76	1,264	58M	305B
1405/03/18	5,080	5,080	5,080	5,080	(2.87)	1,701	110M	560B
1405/03/17	5,140	5,140	5,270	5,230	2.15	4,370	164M	858B
1405/03/16	5,110	5,110	5,240	5,120	(2.66)	4,416	226M	1T
1405/03/13	5,260	5,260	5,260	5,260	(2.95)	774	25M	134B
1405/03/12	5,420	5,420	5,420	5,420	(2.87)	1,681	79M	427B
1405/03/11	5,790	5,540	5,790	5,580	(2.28)	4,817	170M	950B
1405/03/10	5,710	5,630	5,710	5,710	2.88	2,877	148M	842B
1405/03/09	5,470	5,450	5,560	5,550	2.78	1,973	92M	511B
1405/03/06	5,400	5,400	5,470	5,400	(2.88)	7,605	349M	2T
1405/03/05	5,400	5,400	5,470	5,400	(2.88)	7,605	349M	2T
1405/03/04	5,630	5,320	5,630	5,560	1.65	7,093	290M	2T
1405/03/03	5,470	5,470	5,470	5,470	2.82	92	6M	33B
1404/11/29	6,300	6,180	6,380	6,290	1.29	3,092	79M	499B
1404/11/28	6,220	6,160	6,220	6,210	2.81	3,612	153M	949B
1404/11/27	5,850	5,850	6,080	6,040	2.20	955	31M	185B
1404/11/26	5,930	5,850	6,050	5,910	(1.99)	1,910	47M	275B
1404/11/25	6,080	5,900	6,080	6,030	2.03	2,224	67M	407B
1404/11/21	5,750	5,750	5,920	5,910	2.78	1,277	52M	308B
1404/11/20	5,750	5,750	5,770	5,750	(2.87)	543	11M	65B
1404/11/19	6,140	5,810	6,140	5,920	(1.0)	1,995	45M	269B
1404/11/18	5,950	5,950	5,980	5,980	2.93	744	25M	151B
1404/11/14	5,850	5,610	5,860	5,810	2.11	1,900	58M	336B
1404/11/13	5,690	5,600	5,690	5,690	2.89	789	26M	147B
1404/11/12	5,470	5,470	5,530	5,530	2.98	958	37M	203B
1404/11/11	5,460	5,200	5,460	5,370	1.13	1,891	37M	199B
1404/11/08	5,090	5,090	5,360	5,310	1.92	1,111	25M	134B
1404/11/07	5,140	5,140	5,370	5,210	(1.51)	2,272	44M	229B
1404/11/06	5,290	5,290	5,310	5,290	(2.94)	1,090	22M	116B
1404/11/05	5,450	5,450	5,550	5,450	(2.85)	1,802	50M	273B
1404/11/04	5,770	5,590	5,770	5,610	(2.6)	2,428	70M	394B
1404/11/01	5,780	5,680	5,850	5,760	0.52	1,380	21M	121B
1404/10/30	5,720	5,630	5,910	5,730	(0.69)	1,574	30M	170B
1404/10/29	5,980	5,720	6,000	5,770	(2.04)	3,071	49M	282B
1404/10/28	5,900	5,800	6,050	5,890	0.17	2,320	51M	299B
1404/10/24	5,880	5,880	5,880	5,880	(2.97)	654	13M	76B
1404/10/23	6,300	6,000	6,300	6,060	(1.94)	2,632	53M	322B
1404/10/22	6,150	6,140	6,180	6,180	3.00	1,232	43M	264B
1404/10/21	5,870	5,860	6,170	6,000	0.0	1,773	46M	275B
1404/10/20	5,980	5,980	6,190	6,000	(2.6)	2,200	64M	386B
1404/10/17	6,160	6,050	6,160	6,160	2.84	2,307	96M	591B
1404/10/16	5,990	5,990	5,990	5,990	2.92	570	24M	141B
1404/10/15	5,800	5,800	5,820	5,820	2.83	931	39M	228B
1404/10/14	5,800	5,590	5,900	5,660	(1.74)	2,674	51M	291B
1404/10/10	5,500	5,500	5,820	5,760	1.77	1,560	32M	183B
1404/10/09	5,680	5,660	5,720	5,660	(2.92)	2,171	83M	471B
1404/10/08	6,030	5,720	6,030	5,830	(1.02)	2,832	57M	333B
1404/10/07	5,800	5,750	5,920	5,890	2.43	2,176	68M	402B
1404/10/06	5,760	5,650	5,760	5,750	2.68	2,227	87M	499B
1404/10/03	5,530	5,530	5,610	5,600	2.75	2,013	53M	299B
1404/10/02	5,600	5,370	5,620	5,450	(1.45)	2,443	48M	259B
1404/10/01	5,700	5,480	5,700	5,530	(1.95)	2,816	53M	295B
1404/09/30	5,720	5,540	5,720	5,640	1.44	2,333	64M	364B
1404/09/29	5,550	5,500	5,560	5,560	2.96	741	34M	190B
1404/09/26	5,330	5,210	5,490	5,400	0.56	1,710	56M	303B
1404/09/25	5,500	5,280	5,560	5,370	(1.29)	3,873	134M	722B
1404/09/24	5,480	5,390	5,500	5,440	0.37	2,697	84M	457B
1404/09/23	5,500	5,360	5,550	5,420	(1.81)	2,843	84M	456B
1404/09/22	5,540	5,460	5,580	5,520	0.91	2,528	80M	439B
1404/09/19	5,400	5,350	5,570	5,470	(0.18)	3,128	102M	559B
1404/09/18	5,540	5,380	5,610	5,480	0.55	3,416	84M	458B
1404/09/17	5,380	5,310	5,510	5,450	1.87	4,083	145M	788B
1404/09/16	5,350	5,250	5,350	5,350	2.88	10,050	578M	3T
1404/09/15	5,200	5,130	5,200	5,200	2.93	7,055	583M	3T
1404/09/12	5,052	5,052	5,052	5,052	3.00	808	124M	627B
1404/09/11	4,905	4,905	4,905	4,905	2.98	351	46M	228B
1404/09/10	4,763	4,763	4,763	4,763	2.98	566	86M	409B
1404/09/09	4,625	4,625	4,625	4,625	2.98	519	76M	352B
1404/09/08	4,491	4,491	4,491	4,491	2.98	1,636	278M	1T
1404/09/05	4,439	4,439	4,439	4,361	1.18	137	8M	36B
1404/08/24	6,800	6,670	6,860	6,730	(0.44)	2,978	32M	217B
1404/08/21	6,780	6,690	6,880	6,760	(0.29)	1,374	16M	105B
1404/08/20	6,900	6,690	6,900	6,780	0.15	1,314	16M	106B
1404/08/19	6,690	6,670	6,970	6,770	(1.46)	1,895	26M	174B
1404/08/18	7,070	6,840	7,110	6,870	(2.55)	2,468	23M	160B
1404/08/17	7,110	6,790	7,120	7,050	1.88	1,348	26M	185B
1404/08/14	6,900	6,900	7,140	6,920	(2.67)	1,983	41M	286B
1404/08/13	7,250	7,110	7,250	7,110	(2.87)	943	20M	146B
1404/08/12	7,420	7,210	7,490	7,320	(0.41)	1,540	19M	140B
1404/08/11	7,300	7,280	7,450	7,350	(2.0)	1,913	32M	234B
1404/08/10	7,770	7,340	7,770	7,500	(0.79)	1,930	31M	231B
1404/08/07	7,600	7,460	7,640	7,560	1.48	1,358	23M	177B
1404/08/06	7,460	7,350	7,460	7,450	2.76	1,611	69M	512B
1404/08/05	7,160	7,160	7,270	7,250	2.69	1,344	40M	291B
1404/08/04	6,990	6,960	7,160	7,060	1.15	1,314	34M	242B
1404/08/03	7,220	6,830	7,220	6,980	(0.85)	1,236	20M	140B
1404/07/30	7,010	6,940	7,040	7,040	2.92	1,160	37M	259B
1404/07/29	6,880	6,610	6,970	6,840	0.44	1,674	39M	264B
1404/07/28	6,650	6,650	6,920	6,810	(0.58)	561	8M	56B
1404/07/27	6,870	6,720	6,970	6,850	0.59	946	21M	143B
1404/07/26	6,660	6,660	6,810	6,810	2.87	1,219	51M	345B
1404/07/23	6,630	6,620	6,760	6,620	(2.93)	1,593	53M	351B
1404/07/22	7,100	6,790	7,110	6,820	(2.57)	1,200	18M	121B
1404/07/21	7,100	6,880	7,120	7,000	1.16	1,338	28M	196B
1404/07/20	6,750	6,580	6,930	6,920	2.82	1,147	32M	219B
1404/07/19	6,590	6,510	6,780	6,730	2.12	1,631	44M	299B
1404/07/16	6,600	6,490	6,730	6,590	0.76	1,190	23M	151B
1404/07/15	6,470	6,410	6,630	6,540	1.55	2,024	45M	293B
1404/07/14	6,460	6,300	6,490	6,440	2.06	1,606	31M	200B
1404/07/13	6,310	6,280	6,310	6,310	2.94	1,244	56M	356B
1404/07/12	6,130	6,130	6,130	6,130	2.85	282	14M	83B
1404/07/09	5,940	5,870	6,040	5,960	0.17	2,172	31M	184B
1404/07/08	5,960	5,830	5,960	5,950	2.76	2,187	80M	476B
1404/07/07	5,790	5,790	5,790	5,790	2.84	373	27M	154B
1404/07/06	5,640	5,640	5,640	5,630	2.74	196	11M	65B
1404/07/05	5,350	5,350	5,510	5,480	2.43	294	10M	55B
1404/07/02	5,240	5,240	5,480	5,350	(0.93)	612	12M	62B
1404/07/01	5,450	5,270	5,450	5,400	1.89	625	13M	71B
1404/06/31	5,320	5,270	5,340	5,300	2.12	787	12M	62B
1404/06/30	5,170	5,170	5,320	5,190	(2.44)	1,934	39M	202B
1404/06/29	5,220	5,220	5,220	5,320	(1.12)	195	4M	22B
1404/06/26	5,460	5,360	5,460	5,380	(2.54)	905	19M	105B
1404/06/25	5,640	5,500	5,640	5,520	(2.47)	790	23M	124B
1404/06/24	5,660	5,510	5,770	5,660	0.89	1,166	24M	133B
1404/06/23	5,510	5,470	5,620	5,610	2.75	826	19M	109B
1404/06/22	5,500	5,370	5,510	5,460	0.55	769	12M	66B
1404/06/18	5,510	5,332	5,510	5,430	1.50	938	22M	119B
1404/06/17	5,300	5,251	5,359	5,350	2.83	660	28M	151B
1404/06/16	5,207	5,066	5,232	5,203	2.42	1,129	30M	157B
1404/06/15	5,089	4,956	5,089	5,080	2.81	1,055	57M	292B
1404/06/12	4,941	4,941	4,941	4,941	2.98	228	20M	97B
1404/06/11	4,726	4,726	4,824	4,798	2.43	310	10M	48B
1404/06/09	4,501	4,501	4,695	4,684	2.74	725	17M	80B
1404/06/08	4,537	4,537	4,600	4,559	(2.52)	708	11M	49B
1404/06/05	4,600	4,510	4,688	4,677	2.75	793	17M	78B
1404/06/04	4,574	4,490	4,624	4,552	(0.48)	1,153	9M	40B
1404/06/03	4,600	4,508	4,677	4,574	(1.17)	1,240	20M	92B
1404/06/01	4,636	4,624	4,672	4,628	0.72	675	8M	37B
1404/05/29	4,613	4,562	4,630	4,595	0.55	742	12M	55B
1404/05/28	4,540	4,457	4,620	4,570	(0.39)	1,399	21M	96B
1404/05/27	4,619	4,460	4,619	4,588	2.30	1,196	31M	142B
1404/05/26	4,485	4,485	4,489	4,485	2.89	461	12M	53B
1404/05/25	4,205	4,202	4,437	4,359	1.18	1,539	32M	138B
1404/05/22	4,430	4,276	4,430	4,308	(2.27)	714	9M	40B
1404/05/21	4,485	4,364	4,498	4,408	(1.67)	1,157	23M	100B
1404/05/20	4,509	4,430	4,523	4,483	0.95	854	12M	56B
1404/05/19	4,445	4,325	4,445	4,441	2.90	974	35M	155B
1404/05/18	4,189	4,189	4,324	4,316	2.79	560	20M	85B
1404/05/15	4,220	4,180	4,287	4,199	(2.55)	1,380	26M	108B
1404/05/14	4,479	4,291	4,479	4,309	(2.58)	1,850	39M	167B
1404/05/13	4,420	4,400	4,490	4,423	(0.18)	1,303	36M	158B
1404/05/12	4,400	4,399	4,509	4,431	(1.8)	1,700	32M	141B
1404/05/11	4,511	4,511	4,550	4,512	(2.97)	2,114	38M	169B
1404/05/08	4,640	4,640	4,640	4,650	(2.72)	576	11M	51B
1404/05/07	4,710	4,710	4,710	4,780	(1.44)	343	6M	27B
1404/05/06	4,900	4,840	4,920	4,850	(2.61)	729	15M	72B
1404/05/05	5,080	4,920	5,080	4,980	(1.78)	1,433	35M	176B
1404/05/04	5,090	5,030	5,240	5,070	(2.12)	2,016	51M	259B
1404/05/01	5,190	5,170	5,310	5,180	(2.63)	1,891	62M	322B
1404/04/31	5,330	5,310	5,380	5,320	(2.74)	1,863	54M	287B
1404/04/30	5,490	5,450	5,550	5,470	0.55	627	15M	82B
1404/04/29	5,360	5,360	5,530	5,440	0.37	755	15M	79B
1404/04/28	5,450	5,380	5,490	5,420	0.37	697	22M	118B
1404/04/25	5,390	5,350	5,480	5,400	0.93	635	16M	85B
1404/04/24	5,370	5,290	5,420	5,350	0.56	765	18M	94B
1404/04/23	5,370	5,230	5,400	5,320	0.0	838	30M	160B
1404/04/22	5,410	5,300	5,410	5,320	0.57	528	7M	36B
1404/04/21	5,360	5,260	5,360	5,290	1.54	618	8M	44B
1404/04/18	5,140	5,140	5,260	5,210	(1.14)	947	8M	40B
1404/04/17	5,520	5,260	5,520	5,270	(2.77)	850	14M	76B
1404/04/16	5,430	5,370	5,430	5,420	2.65	1,195	21M	115B
1404/04/11	5,220	5,220	5,490	5,280	(1.86)	2,389	70M	372B
1404/04/10	5,380	5,380	5,450	5,380	(2.89)	2,787	140M	754B
1404/04/09	5,540	5,540	5,540	5,540	(2.98)	404	21M	115B
1404/04/08	5,690	5,690	5,690	5,710	(2.56)	251	11M	62B
1404/04/07	5,780	5,780	5,780	5,860	(1.51)	197	6M	37B
1404/03/21	6,050	5,920	6,050	5,950	0.34	544	6M	36B
1404/03/20	5,830	5,830	6,060	5,930	(0.17)	969	14M	80B
1404/03/19	5,980	5,840	6,080	5,940	(0.67)	1,042	8M	49B
1404/03/18	5,970	5,850	6,040	5,980	1.18	1,197	14M	84B
1404/03/17	6,040	5,880	6,120	5,910	(2.48)	2,984	26M	154B
1404/03/13	6,150	6,020	6,160	6,060	(1.46)	1,250	12M	71B
1404/03/12	6,200	6,100	6,230	6,150	0.16	603	6M	37B
1404/03/11	6,280	6,090	6,320	6,140	(2.07)	1,712	17M	107B
1404/03/10	6,330	6,200	6,370	6,270	1.29	1,948	49M	304B
1404/03/07	6,310	6,130	6,310	6,190	(0.64)	1,048	10M	60B
1404/03/06	6,170	6,100	6,240	6,230	2.81	982	26M	159B
1404/03/05	6,070	5,970	6,180	6,060	0.17	3,625	24M	143B
1404/03/04	6,270	5,980	6,270	6,050	(1.63)	1,964	15M	90B
1404/03/03	6,180	6,000	6,280	6,150	0.82	1,349	16M	97B
1404/02/31	6,080	6,080	6,260	6,100	(2.56)	2,558	32M	198B
1404/02/30	6,330	6,210	6,380	6,260	(2.19)	2,110	32M	202B
1404/02/29	6,580	6,340	6,580	6,400	(0.78)	1,041	11M	73B
1404/02/28	6,480	6,350	6,550	6,450	0.78	874	12M	79B
1404/02/27	6,620	6,320	6,620	6,400	(1.69)	1,690	24M	153B
1404/02/24	6,640	6,280	6,640	6,510	0.62	1,139	14M	91B
1404/02/23	6,470	6,380	6,560	6,470	1.25	1,487	22M	140B
1404/02/22	6,390	6,380	6,390	6,390	2.90	750	15M	95B
1404/02/21	6,380	6,100	6,380	6,210	(0.8)	1,383	13M	83B
1404/02/20	6,360	6,200	6,360	6,260	(2.03)	1,724	20M	128B
1404/02/17	6,480	6,300	6,480	6,390	1.27	901	12M	78B
1404/02/16	6,300	6,210	6,400	6,310	1.45	1,542	17M	106B
1404/02/15	6,260	6,130	6,360	6,220	(0.16)	1,106	10M	63B
1404/02/14	6,170	6,160	6,300	6,230	0.16	1,439	12M	76B
1404/02/13	6,220	6,220	6,390	6,220	(2.96)	2,106	30M	189B
1404/02/10	6,520	6,350	6,520	6,410	0.94	1,425	23M	148B
1404/02/09	6,350	6,250	6,350	6,350	2.92	1,669	62M	394B
1404/02/08	6,040	5,940	6,240	6,170	1.82	1,252	28M	172B
1404/02/07	6,130	6,050	6,150	6,060	(2.73)	1,696	20M	120B
1404/02/06	6,390	6,110	6,390	6,230	0.32	1,496	21M	132B
1404/02/03	6,410	6,150	6,410	6,210	(2.05)	1,387	15M	91B
1404/02/02	6,330	6,330	6,490	6,340	(2.76)	1,625	25M	158B
1404/02/01	6,630	6,300	6,630	6,520	1.24	1,334	32M	207B
1404/01/31	6,530	6,530	6,530	6,440	1.58	174	6M	40B
1404/01/30	6,350	6,120	6,380	6,340	2.26	1,757	47M	295B
1404/01/27	6,110	6,110	6,350	6,200	0.32	1,047	14M	85B
1404/01/26	6,230	6,030	6,230	6,180	2.15	2,170	58M	361B
1404/01/25	6,050	6,050	6,050	6,050	2.89	569	27M	161B
1404/01/24	6,000	6,000	6,000	5,880	0.86	211	4M	24B
1404/01/23	5,890	5,730	5,890	5,830	0.34	1,685	37M	215B
1404/01/20	5,890	5,700	5,890	5,810	1.57	1,097	21M	121B
1404/01/19	5,720	5,720	5,720	5,720	2.88	492	22M	123B
1404/01/18	5,430	5,410	5,620	5,560	1.83	1,036	14M	78B
1404/01/17	5,450	5,440	5,570	5,460	(2.5)	1,920	29M	158B
1404/01/16	5,600	5,600	5,600	5,600	(2.95)	1,948	19M	107B
1404/01/10	5,800	5,740	5,820	5,770	1.94	857	9M	51B
1404/01/09	5,660	5,550	5,660	5,660	2.91	958	24M	134B
1404/01/06	5,500	5,500	5,500	5,500	3.00	477	13M	69B
1404/01/05	5,430	5,410	5,430	5,340	1.14	293	5M	26B
1403/12/28	5,270	5,120	5,410	5,280	2.52	1,975	32M	168B
1403/12/21	6,300	6,170	6,400	6,250	(1.26)	2,530	29M	183B
1403/12/20	6,260	6,250	6,400	6,330	1.61	1,236	19M	119B
1403/12/19	6,270	6,150	6,460	6,230	(1.58)	3,277	26M	159B
1403/12/18	6,450	6,220	6,500	6,330	(1.09)	2,457	23M	145B
1403/12/15	6,230	6,210	6,530	6,400	0.0	1,445	15M	99B
1403/12/14	6,330	6,310	6,600	6,400	(1.54)	2,574	22M	143B
1403/12/13	6,500	6,500	6,600	6,500	(2.99)	1,089	15M	96B
1403/12/12	6,800	6,610	6,810	6,700	0.15	1,351	20M	134B
1403/12/11	6,700	6,600	6,820	6,690	(0.15)	1,457	13M	89B
1403/12/08	6,800	6,590	6,840	6,700	(0.45)	1,773	17M	115B
1403/12/07	6,720	6,610	6,740	6,730	2.75	1,478	34M	232B
1403/12/06	6,560	6,420	6,580	6,550	2.50	1,848	38M	251B
1403/12/05	6,400	6,250	6,420	6,390	2.40	1,611	60M	385B
1403/12/04	6,540	6,190	6,540	6,240	(2.19)	2,067	37M	232B
1403/12/01	6,480	6,280	6,510	6,380	0.79	1,431	13M	82B
1403/11/30	6,370	6,250	6,460	6,330	(0.16)	2,723	26M	162B
1403/11/29	6,270	6,200	6,420	6,340	1.60	2,276	31M	194B
1403/11/28	6,230	6,230	6,350	6,240	(2.8)	2,270	54M	338B
1403/11/27	6,420	6,420	6,460	6,420	(2.87)	863	15M	99B
1403/11/23	6,700	6,520	6,920	6,610	(1.64)	1,669	31M	208B
1403/11/21	6,610	6,600	6,900	6,720	(1.18)	2,330	31M	210B
1403/11/17	6,850	6,690	6,960	6,800	(1.02)	1,147	11M	76B
1403/11/16	6,850	6,760	6,950	6,870	1.63	1,308	22M	153B
1403/11/15	6,820	6,680	6,840	6,760	1.65	1,325	15M	99B
1403/11/14	6,670	6,570	6,800	6,650	(0.3)	1,501	18M	117B
1403/11/13	7,000	6,640	7,000	6,670	(2.49)	1,988	30M	202B
1403/11/10	6,980	6,750	6,980	6,840	(0.44)	1,350	16M	110B
1403/11/08	6,920	6,820	7,030	6,870	(2.28)	2,426	39M	267B
1403/11/07	7,370	6,970	7,370	7,030	(2.09)	1,762	18M	129B
1403/11/06	7,300	7,020	7,400	7,180	(0.28)	1,421	16M	116B
1403/11/03	7,210	7,140	7,220	7,200	2.71	2,188	41M	298B
1403/11/02	7,170	6,920	7,200	7,010	(1.68)	2,427	32M	228B
1403/11/01	7,110	7,030	7,390	7,130	(1.52)	2,115	37M	263B
1403/10/30	7,220	7,220	7,440	7,240	(2.69)	2,205	32M	235B
1403/10/29	7,500	7,440	7,570	7,440	(3.0)	1,131	13M	96B
1403/10/26	7,800	7,540	7,810	7,670	1.05	3,704	45M	341B
1403/10/24	7,490	7,490	7,590	7,590	2.99	2,904	73M	555B
1403/10/23	7,260	7,260	7,510	7,370	(1.34)	2,886	36M	266B
1403/10/22	7,560	7,200	7,560	7,470	1.77	6,979	122M	908B
1403/10/19	7,360	7,360	7,360	7,340	2.66	326	11M	80B
1403/10/18	7,220	7,220	7,220	7,150	2.00	242	8M	59B
1403/10/17	7,010	7,010	7,010	7,010	2.94	668	26M	182B
1403/10/16	6,810	6,810	6,810	6,810	2.87	891	27M	187B
1403/10/15	6,620	6,610	6,620	6,620	2.95	975	28M	186B
1403/10/12	6,470	6,350	6,480	6,430	2.06	1,009	14M	92B
1403/10/11	6,280	6,200	6,320	6,300	2.61	947	28M	177B
1403/10/10	6,130	6,000	6,260	6,140	(0.49)	1,542	32M	197B
1403/10/09	6,290	6,150	6,450	6,170	(2.53)	1,409	17M	108B
1403/10/08	6,510	6,310	6,550	6,330	(2.62)	2,313	58M	369B
1403/10/05	6,620	6,470	6,740	6,500	(2.55)	1,670	34M	223B
1403/10/04	6,660	6,550	6,670	6,670	2.93	1,246	40M	264B
1403/10/03	6,440	6,290	6,500	6,480	2.53	1,124	30M	191B
1403/10/02	6,320	6,240	6,320	6,320	2.93	1,675	70M	441B
1403/10/01	6,190	6,190	6,190	6,140	2.16	251	9M	53B
1403/09/28	5,780	5,770	6,110	6,010	1.18	1,657	51M	308B
1403/09/27	5,930	5,820	6,120	5,940	(1.0)	2,252	64M	379B
1403/09/26	6,070	5,810	6,070	6,000	1.69	2,488	96M	575B
1403/09/25	5,900	5,900	5,900	5,900	2.97	376	29M	172B
1403/09/24	5,730	5,730	5,730	5,730	2.87	241	16M	90B
1403/09/21	5,400	5,370	5,630	5,570	1.83	801	28M	159B
1403/09/20	5,480	5,370	5,480	5,470	2.63	1,258	43M	234B
1403/09/19	5,330	5,280	5,340	5,330	2.70	256	12M	62B
1403/09/18	5,180	5,070	5,370	5,190	(0.57)	1,062	16M	82B
1403/09/17	5,360	5,200	5,370	5,220	(2.61)	1,283	41M	216B
1403/09/14	5,310	5,300	5,430	5,360	(1.29)	1,655	34M	183B
1403/09/13	5,550	5,300	5,550	5,430	0.74	2,195	46M	251B
1403/09/12	5,390	5,340	5,390	5,390	2.86	704	40M	218B
1403/09/11	5,240	5,220	5,380	5,240	(2.6)	1,190	23M	118B
1403/09/10	5,530	5,300	5,600	5,380	(1.52)	1,417	31M	167B
1403/09/07	5,270	5,270	5,542	5,463	1.52	1,938	63M	345B
1403/09/06	5,394	5,290	5,394	5,381	2.75	2,328	102M	549B
1403/09/05	5,237	5,237	5,237	5,237	2.99	410	25M	130B
1403/09/04	5,100	4,970	5,103	5,085	2.62	308	11M	55B
1403/09/03	4,774	4,774	4,967	4,955	2.74	939	30M	147B
1403/08/30	4,860	4,763	4,917	4,823	(1.77)	1,206	30M	147B
1403/08/29	4,933	4,792	4,933	4,910	2.51	2,182	105M	516B
1403/08/28	4,680	4,670	4,804	4,790	2.68	1,212	115M	553B
1403/08/27	4,699	4,553	4,730	4,665	0.50	1,565	64M	299B
1403/08/26	4,511	4,511	4,643	4,642	2.97	1,807	239M	1T
1403/08/23	4,484	4,460	4,580	4,508	0.94	651	15M	69B
1403/08/22	4,485	4,401	4,540	4,466	(0.42)	443	19M	87B
1403/08/21	4,490	4,400	4,490	4,485	2.87	866	68M	303B
1403/08/20	4,285	4,285	4,364	4,360	2.90	466	24M	103B
1403/08/19	4,125	4,125	4,279	4,237	1.85	1,196	27M	116B
1403/08/16	4,295	4,123	4,295	4,160	(2.12)	1,101	31M	130B
1403/08/15	4,175	4,175	4,350	4,250	0.16	313	6M	24B
1403/08/14	4,155	4,155	4,283	4,243	(0.93)	320	7M	30B
1403/08/13	4,340	4,229	4,340	4,283	(1.74)	848	8M	33B
1403/08/12	4,437	4,300	4,437	4,359	(0.68)	923	9M	37B
1403/08/09	4,390	4,331	4,443	4,389	0.32	560	15M	67B
1403/08/08	4,430	4,333	4,430	4,375	1.34	1,158	27M	117B
1403/08/07	4,343	4,343	4,343	4,317	2.37	118	10M	42B
1403/08/06	4,244	4,244	4,244	4,217	2.33	117	9M	40B
1403/08/05	4,184	4,184	4,184	4,121	1.43	112	6M	24B
1403/08/02	4,089	3,981	4,100	4,063	(1.0)	433	5M	21B
1403/08/01	4,170	4,030	4,170	4,104	(0.22)	320	4M	17B
1403/07/30	4,116	4,107	4,240	4,113	(2.86)	531	16M	68B
1403/07/29	4,194	4,167	4,194	4,234	(1.42)	281	6M	24B
1403/07/28	4,300	4,197	4,300	4,295	(0.65)	338	3M	13B
1403/07/25	4,224	4,224	4,370	4,323	(0.25)	428	3M	15B
1403/07/24	4,310	4,281	4,410	4,334	(1.79)	345	8M	32B
1403/07/23	4,400	4,322	4,500	4,413	(0.94)	890	7M	29B
1403/07/22	4,540	4,422	4,569	4,455	0.27	612	5M	21B
1403/07/21	4,343	4,343	4,456	4,443	2.68	717	19M	84B
1403/07/18	4,327	4,310	4,336	4,327	0.77	495	11M	46B
1403/07/17	4,235	4,235	4,295	4,294	0.96	570	16M	70B
1403/07/16	4,217	4,217	4,299	4,253	(0.14)	1,156	10M	41B
1403/07/15	4,224	4,224	4,258	4,259	(0.16)	144	2M	9B
1403/07/14	4,271	4,258	4,328	4,266	(0.81)	334	10M	43B
1403/07/11	4,298	4,298	4,350	4,301	(0.92)	497	14M	59B
1403/07/10	4,311	4,311	4,355	4,341	(0.3)	653	4M	16B
1403/07/09	4,340	4,320	4,405	4,354	(0.21)	702	4M	19B
1403/07/08	4,363	4,363	4,399	4,363	(1.0)	431	21M	92B
1403/07/07	4,372	4,372	4,372	4,407	(0.2)	94	3M	11B
1403/07/04	4,385	4,385	4,460	4,416	0.84	566	12M	54B
1403/07/03	4,393	4,347	4,429	4,379	1.16	580	11M	50B
1403/07/02	4,340	4,290	4,390	4,329	0.30	722	14M	62B
1403/07/01	4,395	4,299	4,395	4,316	0.26	458	6M	27B
1403/06/28	4,323	4,286	4,354	4,305	0.12	424	8M	36B
1403/06/27	4,349	4,277	4,349	4,300	0.21	450	8M	35B
1403/06/26	4,356	4,250	4,356	4,291	(0.33)	292	4M	15B
1403/06/25	4,232	4,232	4,357	4,305	(0.21)	708	4M	16B
1403/06/24	4,281	4,245	4,383	4,314	(0.53)	393	7M	30B
1403/06/21	4,300	4,291	4,399	4,337	(0.46)	501	5M	20B
1403/06/20	4,361	4,282	4,360	4,357	(0.23)	222	2M	10B
1403/06/19	4,420	4,361	4,420	4,367	0.41	283	6M	26B
1403/06/18	4,310	4,260	4,410	4,349	(0.5)	271	5M	20B
1403/06/17	4,256	4,256	4,397	4,371	(0.3)	817	3M	15B
1403/06/13	4,438	4,354	4,438	4,384	0.11	1,632	5M	23B
1403/06/11	4,430	4,368	4,439	4,379	0.50	1,037	6M	25B
1403/06/10	4,355	4,352	4,357	4,357	1.99	320	15M	65B
1403/06/07	4,274	4,241	4,304	4,272	1.23	340	9M	37B
1403/06/06	4,259	4,232	4,281	4,220	0.43	771	4M	15B
1403/06/05	4,242	4,216	4,258	4,202	0.65	244	5M	20B
1403/06/03	4,193	4,193	4,240	4,175	0.38	315	3M	14B
1403/05/31	4,115	4,115	4,225	4,159	0.36	241	6M	24B
1403/05/30	4,121	4,091	4,205	4,144	(0.1)	196	4M	16B
1403/05/29	4,207	4,125	4,207	4,148	0.56	257	4M	18B
1403/05/28	4,142	4,141	4,142	4,125	1.58	289	10M	40B
1403/05/27	4,121	4,121	4,121	4,061	0.49	80	3M	12B
1403/05/24	4,002	4,002	4,070	4,041	0.27	126	4M	15B
1403/05/23	4,025	4,005	4,027	4,030	(0.37)	235	5M	19B
1403/05/22	4,100	4,026	4,100	4,045	(0.52)	1,824	8M	33B
1403/05/21	4,099	4,039	4,099	4,066	(0.05)	242	2M	9B
1403/05/20	4,070	4,040	4,100	4,068	0.07	245	3M	13B
1403/05/16	4,062	4,032	4,102	4,065	0.07	675	7M	28B
1403/05/15	4,086	4,052	4,086	4,062	0.40	406	7M	30B
1403/05/14	3,993	3,993	4,073	4,046	0.32	219	5M	20B
1403/05/13	4,100	3,972	4,194	4,033	(4.54)	784	11M	43B
1403/05/10	4,216	4,118	4,260	4,225	(2.04)	427	6M	27B
1403/05/09	4,258	4,213	4,356	4,313	(0.39)	335	5M	22B
1403/05/08	4,310	4,199	4,374	4,330	(1.05)	838	4M	18B
1403/05/06	4,355	4,302	4,488	4,376	(1.2)	1,113	7M	30B
1403/05/03	4,490	4,380	4,490	4,429	(0.05)	278	5M	21B
1403/05/02	4,355	4,355	4,490	4,431	(0.07)	287	3M	12B
1403/05/01	4,324	4,324	4,490	4,434	(0.2)	475	6M	28B
1403/04/31	4,479	4,300	4,479	4,443	(0.94)	586	4M	18B
1403/04/30	4,475	4,400	4,500	4,485	(0.36)	223	3M	13B
1403/04/27	4,490	4,450	4,490	4,501	(0.11)	188	2M	8B
1403/04/24	4,470	4,446	4,548	4,506	(0.24)	218	3M	12B
1403/04/23	4,560	4,411	4,560	4,517	(0.22)	232	3M	12B
1403/04/20	4,600	4,453	4,600	4,527	(0.15)	254	2M	8B
1403/04/19	4,500	4,470	4,550	4,534	(0.07)	205	2M	9B
1403/04/18	4,610	4,500	4,610	4,537	0.07	408	5M	21B
1403/04/17	4,662	4,495	4,662	4,534	3.07	489	8M	37B
1403/04/16	4,492	4,492	4,492	4,399	3.80	148	8M	35B
1403/04/13	4,380	4,204	4,380	4,238	0.09	239	3M	13B
1403/04/12	4,253	4,200	4,390	4,234	0.79	281	7M	31B
1403/04/11	4,150	4,131	4,256	4,201	0.0	175	3M	12B
1403/04/10	4,161	4,024	4,248	4,201	0.82	770	50M	209B
1403/04/09	4,258	4,124	4,258	4,167	0.43	212	4M	15B
1403/04/06	4,101	4,101	4,208	4,149	0.56	234	4M	16B
1403/04/04	4,140	4,026	4,152	4,126	1.35	311	10M	42B
1403/04/03	4,100	4,010	4,126	4,071	0.44	434	6M	23B
1403/04/02	4,075	4,020	4,098	4,053	0.87	362	7M	30B
1403/03/30	4,048	4,000	4,050	4,018	0.30	508	10M	40B
1403/03/29	4,010	3,984	4,059	4,006	(0.07)	512	5M	21B
1403/03/27	4,097	3,998	4,098	4,009	(1.06)	758	10M	42B
1403/03/26	4,072	4,013	4,090	4,052	(1.03)	569	8M	31B
1403/03/23	4,150	4,056	4,150	4,094	0.02	1,519	6M	24B
1403/03/22	4,110	4,079	4,155	4,093	0.24	324	5M	20B
1403/03/21	4,081	4,050	4,128	4,083	0.86	323	7M	27B
1403/03/20	4,050	4,010	4,118	4,048	0.02	253	3M	11B
1403/03/19	4,071	3,999	4,071	4,047	(0.52)	364	8M	32B
1403/03/16	4,142	4,025	4,142	4,068	0.02	277	3M	11B
1403/03/13	4,080	4,033	4,139	4,067	(0.64)	527	8M	30B
1403/03/12	4,149	4,070	4,149	4,093	0.61	535	5M	22B
1403/03/09	4,107	4,002	4,110	4,068	0.94	297	6M	24B
1403/03/08	4,015	3,990	4,074	4,030	0.88	656	12M	47B
1403/03/07	3,995	3,995	4,019	3,995	(1.99)	747	20M	78B
1403/03/06	4,050	4,019	4,059	4,076	(0.61)	358	4M	15B
1403/03/05	4,071	4,058	4,170	4,101	(0.02)	545	8M	34B
1403/03/01	4,064	4,037	4,179	4,102	(0.41)	486	5M	21B
1403/02/30	4,155	4,020	4,160	4,119	(1.18)	671	6M	24B
1403/02/29	4,258	4,160	4,258	4,168	0.29	370	7M	31B
1403/02/26	4,268	4,100	4,268	4,156	(0.02)	440	4M	15B
1403/02/25	4,100	4,100	4,217	4,157	(0.02)	372	4M	18B
1403/02/24	4,170	4,101	4,259	4,158	(0.88)	500	8M	33B
1403/02/23	4,280	4,172	4,289	4,195	(0.17)	448	7M	30B
1403/02/22	4,200	4,172	4,215	4,202	(0.17)	377	5M	21B
1403/02/19	4,200	4,180	4,349	4,209	0.02	330	5M	20B
1403/02/18	4,273	4,184	4,273	4,208	(0.05)	348	5M	21B
1403/02/17	4,193	4,193	4,239	4,210	(0.61)	413	14M	61B
1403/02/16	4,255	4,193	4,300	4,236	(0.12)	425	4M	16B
1403/02/12	4,300	4,206	4,300	4,241	0.0	647	7M	30B
1403/02/11	4,290	4,198	4,354	4,241	(2.35)	1,268	10M	42B
1403/02/10	4,377	4,275	4,377	4,343	(0.44)	1,544	4M	17B
1403/02/09	4,368	4,299	4,410	4,362	(1.8)	1,061	8M	33B
1403/02/08	4,410	4,373	4,480	4,442	(0.52)	708	6M	28B
1403/02/05	4,527	4,398	4,527	4,465	(0.91)	648	7M	32B
1403/02/04	4,540	4,425	4,540	4,506	(0.55)	501	4M	18B
1403/02/03	4,452	4,452	4,549	4,531	(0.2)	523	5M	22B
1403/02/02	4,582	4,490	4,608	4,540	0.13	914	14M	63B
1403/02/01	4,499	4,400	4,582	4,534	5.86	1,088	26M	117B
1403/01/29	4,311	4,300	4,311	4,283	0.33	343	4M	17B
1403/01/28	4,271	4,240	4,271	4,269	0.95	817	18M	78B
1403/01/27	4,213	4,213	4,255	4,229	0.38	255	5M	22B
1403/01/26	4,178	4,178	4,178	4,213	(0.17)	109	2M	9B
1403/01/25	4,308	4,157	4,308	4,220	(2.45)	1,326	10M	43B
1403/01/21	4,389	4,309	4,389	4,326	0.37	485	10M	42B
1403/01/20	4,300	4,300	4,358	4,310	0.80	385	6M	26B
1403/01/19	4,182	4,182	4,370	4,276	0.19	489	6M	24B
1403/01/18	4,311	4,200	4,427	4,268	(0.93)	1,070	19M	82B
1403/01/15	4,444	4,287	4,444	4,308	(1.37)	999	16M	68B
1403/01/14	4,333	4,300	4,407	4,368	(0.68)	1,631	17M	74B
1403/01/11	4,393	4,354	4,447	4,398	0.0	541	10M	42B
1403/01/08	4,390	4,373	4,450	4,398	0.80	529	11M	50B
1403/01/07	4,390	4,335	4,450	4,363	0.37	412	6M	25B
1403/01/06	4,310	4,310	4,400	4,347	0.84	566	8M	36B
1403/01/05	4,289	4,287	4,369	4,311	2.04	711	12M	51B
1402/12/28	4,200	4,175	4,287	4,225	2.10	773	18M	74B
1402/12/27	4,170	4,075	4,190	4,138	0.56	391	6M	26B
1402/12/26	4,198	4,080	4,200	4,115	(0.65)	1,358	13M	52B
1402/12/23	4,176	4,100	4,200	4,142	(1.26)	1,040	12M	50B
1402/12/22	4,196	4,168	4,250	4,195	(0.59)	746	12M	50B
1402/12/21	4,230	4,193	4,310	4,220	(0.38)	752	14M	59B
1402/12/20	4,217	4,190	4,285	4,236	(0.61)	638	7M	29B
1402/12/19	4,202	4,202	4,300	4,262	0.35	565	7M	30B
1402/12/16	4,228	4,228	4,294	4,247	0.40	637	11M	46B
1402/12/15	4,181	4,142	4,293	4,230	1.17	881	11M	45B
1402/12/14	4,130	4,130	4,250	4,181	(0.19)	528	6M	24B
1402/12/13	4,140	4,100	4,293	4,189	4.36	1,051	18M	74B
1402/12/12	3,958	3,950	4,144	4,014	2.19	1,008	15M	61B
1402/12/09	3,890	3,890	3,970	3,928	1.16	1,271	13M	51B
1402/12/08	3,900	3,870	3,947	3,883	1.12	449	10M	41B
1402/12/01	5,060	5,010	5,100	5,030	(0.59)	2,437	62M	312B
1402/11/30	5,080	5,010	5,080	5,060	(0.2)	1,513	25M	125B
1402/11/29	5,010	5,000	5,120	5,070	1.00	795	17M	88B
1402/11/28	5,040	4,980	5,060	5,020	0.0	875	14M	69B
1402/11/25	5,060	4,980	5,100	5,020	(0.2)	943	13M	65B
1402/11/24	5,090	4,980	5,100	5,030	(0.2)	421	6M	30B
1402/11/23	5,070	4,970	5,110	5,040	(0.4)	556	6M	33B
1402/11/21	5,090	5,050	5,110	5,060	0.0	538	7M	35B
1402/11/18	5,100	5,030	5,100	5,060	0.40	565	11M	54B
1402/11/17	5,050	5,000	5,080	5,040	(0.2)	311	5M	27B
1402/11/16	5,060	5,010	5,070	5,050	(0.2)	516	7M	36B
1402/11/15	5,100	5,010	5,130	5,060	(0.39)	459	8M	42B
1402/11/14	5,090	5,060	5,140	5,080	0.20	654	17M	85B
1402/11/11	5,080	5,020	5,120	5,070	0.0	561	9M	47B
1402/11/10	5,110	4,990	5,110	5,070	(1.17)	724	11M	58B
1402/11/09	5,100	5,090	5,150	5,130	0.0	376	7M	34B
1402/11/08	5,140	5,100	5,160	5,130	(0.19)	420	7M	36B
1402/11/07	5,240	5,140	5,240	5,140	0.0	335	4M	23B
1402/11/04	5,110	5,110	5,260	5,140	0.19	295	5M	25B
1402/11/03	5,150	5,090	5,230	5,130	(1.72)	581	12M	59B
1402/11/02	5,290	5,150	5,290	5,220	(0.19)	427	5M	25B
1402/11/01	5,180	5,180	5,270	5,230	(0.19)	346	5M	27B
1402/10/30	5,300	5,170	5,320	5,240	0.19	455	7M	35B
1402/10/27	5,200	5,200	5,260	5,230	0.0	224	3M	15B
1402/10/26	5,170	5,170	5,260	5,230	0.0	239	3M	17B
1402/10/25	5,190	5,190	5,320	5,230	0.19	403	5M	28B
1402/10/24	5,150	5,150	5,300	5,220	0.97	582	12M	61B
1402/10/23	5,200	5,150	5,210	5,170	0.19	805	17M	88B
1402/10/20	5,140	5,120	5,190	5,160	0.19	332	6M	29B
1402/10/19	5,130	5,120	5,150	5,150	0.0	219	4M	20B
1402/10/18	5,110	5,110	5,170	5,150	0.0	385	7M	35B
1402/10/17	5,170	5,110	5,170	5,150	0.0	623	21M	106B
1402/10/16	5,150	5,090	5,200	5,150	(0.58)	633	15M	77B
1402/10/13	5,110	5,110	5,190	5,180	(0.38)	335	7M	34B
1402/10/12	5,200	5,110	5,250	5,200	(0.38)	453	5M	24B
1402/10/11	5,240	5,160	5,330	5,220	(1.51)	786	19M	100B
1402/10/10	5,310	5,250	5,340	5,300	0.19	664	17M	92B
1402/10/09	5,250	5,220	5,370	5,290	0.38	449	10M	51B
1402/10/06	5,200	5,200	5,370	5,270	(0.19)	774	16M	86B
1402/10/05	5,300	5,230	5,360	5,280	(1.49)	602	11M	56B
1402/10/04	5,300	5,300	5,410	5,360	0.0	502	8M	43B
1402/10/03	5,340	5,270	5,400	5,360	(0.37)	593	11M	59B
1402/10/02	5,430	5,340	5,470	5,380	0.75	721	21M	111B
1402/09/29	5,330	5,310	5,380	5,340	0.38	559	14M	76B
1402/09/28	5,370	5,230	5,410	5,320	0.0	554	14M	75B
1402/09/27	5,180	5,160	5,390	5,320	3.70	754	15M	82B
1402/09/25	5,130	5,080	5,180	5,130	0.0	428	4M	20B
1402/09/22	5,070	5,070	5,170	5,130	0.20	379	8M	39B
1402/09/21	5,080	5,070	5,200	5,120	0.0	462	5M	26B
1402/09/20	5,070	5,070	5,180	5,120	1.19	574	9M	48B
1402/09/19	5,000	5,000	5,080	5,060	0.0	446	7M	35B
1402/09/18	5,090	5,030	5,090	5,060	0.0	418	5M	24B
1402/09/15	5,069	5,000	5,104	5,060	0.02	438	5M	28B
1402/09/14	5,099	4,960	5,139	5,059	0.22	614	8M	42B
1402/09/13	5,054	4,983	5,139	5,048	4.02	1,563	22M	111B
1402/09/12	4,790	4,778	4,997	4,853	1.34	1,164	18M	86B
1402/09/11	4,740	4,740	4,840	4,789	1.63	827	11M	55B
1402/09/08	4,731	4,660	4,736	4,712	1.14	1,034	16M	76B
1402/09/07	4,616	4,616	4,707	4,659	0.28	578	19M	87B
1402/09/06	4,679	4,610	4,679	4,646	0.43	677	17M	80B
1402/09/05	4,600	4,600	4,697	4,626	0.28	657	16M	74B
1402/09/04	4,581	4,574	4,653	4,613	0.20	686	16M	75B
1402/09/01	4,662	4,552	4,662	4,604	(0.5)	638	9M	42B
1402/08/30	4,650	4,575	4,664	4,627	0.15	557	8M	39B
1402/08/29	4,650	4,552	4,655	4,620	(0.09)	312	4M	17B
1402/08/28	4,565	4,561	4,665	4,624	(0.22)	501	5M	23B
1402/08/27	4,680	4,548	4,680	4,634	(1.32)	692	9M	41B
1402/08/24	4,621	4,621	4,725	4,696	(0.11)	274	2M	11B
1402/08/23	4,719	4,643	4,729	4,701	(0.23)	387	4M	21B
1402/08/22	4,673	4,673	4,799	4,712	(0.23)	416	10M	47B
1402/08/21	4,697	4,697	4,747	4,723	(0.02)	335	5M	24B
1402/08/20	4,698	4,690	4,890	4,724	1.44	724	9M	43B
1402/08/17	4,690	4,630	4,710	4,657	0.84	504	10M	47B
1402/08/16	4,660	4,614	4,730	4,618	2.08	490	8M	38B
1402/08/15	4,510	4,506	4,656	4,524	1.05	434	5M	21B
1402/08/14	4,454	4,454	4,600	4,477	0.58	310	3M	15B
1402/08/13	4,372	4,370	4,617	4,451	0.86	370	4M	19B
1402/08/10	4,439	4,351	4,495	4,413	0.14	250	3M	15B
1402/08/09	4,401	4,401	4,468	4,407	0.18	231	3M	12B
1402/08/08	4,367	4,367	4,469	4,399	0.85	299	7M	30B
1402/08/07	4,349	4,349	4,445	4,362	0.25	268	3M	15B
1402/08/06	4,461	4,241	4,461	4,351	(2.49)	628	8M	36B
1402/08/03	4,474	4,390	4,494	4,462	(0.25)	377	5M	22B
1402/08/02	4,520	4,423	4,554	4,473	0.02	611	8M	38B
1402/08/01	4,465	4,418	4,547	4,472	2.26	1,095	27M	120B
1402/07/30	4,414	4,350	4,469	4,373	1.11	422	7M	29B
1402/07/29	4,320	4,301	4,397	4,325	0.19	317	3M	14B
1402/07/26	4,330	4,263	4,425	4,317	0.05	390	5M	22B
1402/07/25	4,389	4,313	4,420	4,315	0.61	279	4M	16B
1402/07/24	4,277	4,277	4,366	4,289	0.33	324	3M	14B
1402/07/23	4,172	4,172	4,327	4,275	0.05	260	8M	34B
1402/07/22	4,299	4,129	4,299	4,273	(0.4)	357	4M	18B
1402/07/19	4,285	4,285	4,337	4,290	0.07	526	5M	22B
1402/07/18	4,281	4,251	4,332	4,287	0.02	438	7M	29B
1402/07/17	4,271	4,245	4,317	4,286	(0.23)	535	7M	28B
1402/07/16	4,330	4,255	4,431	4,296	(2.14)	748	10M	43B
1402/07/15	4,400	4,348	4,475	4,390	(0.23)	556	5M	24B
1402/07/12	4,420	4,365	4,420	4,400	(0.07)	357	5M	22B
1402/07/10	4,418	4,362	4,418	4,403	(0.14)	407	5M	20B
1402/07/09	4,439	4,376	4,439	4,409	(0.18)	395	4M	15B
1402/07/08	4,448	4,389	4,449	4,417	0.02	531	7M	32B
1402/07/05	4,439	4,390	4,443	4,416	0.02	483	6M	26B
1402/07/04	4,405	4,404	4,450	4,415	0.02	268	3M	15B
1402/07/03	4,472	4,404	4,472	4,414	0.27	354	6M	24B
1402/07/01	4,473	4,376	4,473	4,402	0.20	276	4M	16B
1402/06/29	4,438	4,362	4,438	4,393	(0.02)	309	6M	25B
1402/06/28	4,375	4,367	4,439	4,394	0.02	361	7M	32B
1402/06/27	4,440	4,361	4,442	4,393	(0.25)	399	11M	48B
1402/06/26	4,398	4,398	4,478	4,404	0.16	387	6M	27B
1402/06/22	4,463	4,378	4,463	4,397	(0.34)	407	11M	49B
1402/06/21	4,400	4,370	4,475	4,412	1.29	504	14M	61B
1402/06/20	4,379	4,297	4,415	4,356	0.28	354	5M	21B
1402/06/19	4,321	4,261	4,380	4,344	(0.21)	410	5M	22B
1402/06/18	4,371	4,282	4,424	4,353	(0.48)	523	6M	27B
1402/06/14	4,328	4,328	4,429	4,374	1.18	605	10M	42B
1402/06/13	4,291	4,279	4,378	4,323	0.16	757	12M	52B
1402/06/12	4,297	4,276	4,368	4,316	0.0	796	12M	52B
1402/06/11	4,442	4,260	4,499	4,316	(0.02)	943	16M	67B
1402/06/08	4,270	4,220	4,382	4,317	4.00	1,743	45M	196B
1402/06/07	4,151	4,105	4,151	4,151	6.98	589	43M	179B
1402/05/29	3,880	3,880	3,880	3,880	0.0	3	15K	57M
1402/05/28	3,867	3,823	3,900	3,880	(0.94)	741	7M	27B
1402/05/25	3,925	3,889	3,999	3,917	(2.37)	876	13M	53B
1402/05/24	4,000	3,957	4,097	4,012	(0.05)	625	13M	51B
1402/05/23	4,080	4,000	4,100	4,014	0.17	228	2M	8B
1402/05/22	4,000	3,932	4,099	4,007	0.30	505	5M	19B
1402/05/21	3,767	3,767	4,110	3,995	(1.36)	658	14M	56B
1402/05/08	5,010	4,980	5,150	5,010	(2.72)	930	21M	103B
1402/05/07	5,240	5,060	5,240	5,150	(0.58)	503	6M	32B
1402/05/04	5,240	5,120	5,240	5,180	(0.19)	235	3M	15B
1402/05/03	5,160	5,120	5,270	5,190	0.97	380	8M	44B
1402/05/02	5,090	5,070	5,280	5,140	1.78	425	9M	46B
1402/05/01	5,080	4,960	5,130	5,050	0.60	319	4M	22B
1402/04/31	4,900	4,860	5,070	5,020	(1.57)	564	7M	33B
1402/04/28	5,100	4,950	5,270	5,100	1.19	677	8M	41B
1402/04/27	5,040	5,020	5,230	5,040	2.23	538	6M	31B
1402/04/26	5,020	4,780	5,170	4,930	(3.9)	698	8M	40B
1402/04/25	5,230	5,000	5,230	5,130	(1.35)	477	4M	22B
1402/04/24	5,210	5,100	5,360	5,200	(0.19)	446	2M	12B
1402/04/21	5,310	5,050	5,320	5,210	(3.7)	644	7M	34B
1402/04/20	5,540	5,270	5,560	5,410	(0.73)	596	5M	26B
1402/04/19	5,610	5,360	5,630	5,450	(0.91)	489	5M	29B
1402/04/18	5,640	5,420	5,670	5,500	(2.31)	723	15M	82B
1402/04/17	5,520	5,510	5,730	5,630	1.99	595	9M	50B
1402/04/14	5,430	5,320	5,700	5,520	3.56	1,175	26M	141B
1402/04/13	5,410	5,330	5,450	5,330	0.19	366	2M	11B
1402/04/12	5,310	5,310	5,390	5,320	0.57	366	5M	25B
1402/04/11	5,250	5,230	5,380	5,290	0.0	380	4M	22B
1402/04/10	5,310	5,250	5,390	5,290	(0.19)	435	10M	54B
1402/04/07	5,360	5,200	5,360	5,300	(1.12)	407	6M	31B
1402/04/06	5,390	5,300	5,490	5,360	(0.37)	405	5M	26B
1402/04/05	5,310	5,310	5,500	5,380	0.37	377	3M	15B
1402/04/04	5,330	5,260	5,490	5,360	0.56	432	5M	26B
1402/04/03	5,310	5,230	5,400	5,330	(0.56)	530	3M	17B
1402/03/31	5,360	5,320	5,440	5,360	0.37	278	5M	26B
1402/03/30	5,400	5,310	5,400	5,340	0.19	468	14M	77B
1402/03/29	5,250	5,180	5,400	5,330	1.52	967	22M	117B
1402/03/28	5,220	5,200	5,320	5,250	(1.5)	656	10M	52B
1402/03/27	5,270	5,210	5,400	5,330	0.0	464	8M	42B
1402/03/24	5,310	5,290	5,400	5,330	0.38	519	6M	31B
1402/03/23	5,290	5,290	5,400	5,310	0.38	379	4M	19B
1402/03/22	5,390	5,130	5,400	5,290	(2.04)	733	6M	33B
1402/03/21	5,360	5,300	5,500	5,400	(0.37)	609	5M	29B
1402/03/20	5,710	5,370	5,710	5,420	(5.24)	908	20M	107B
1402/03/17	5,800	5,670	5,800	5,720	0.18	523	6M	36B
1402/03/16	5,700	5,660	5,820	5,710	0.18	374	4M	23B
1402/03/13	5,640	5,580	5,830	5,700	0.71	426	8M	43B
1402/03/10	5,620	5,520	5,750	5,660	(0.18)	537	9M	54B
1402/03/09	5,700	5,620	5,790	5,670	0.0	641	11M	64B
1402/03/08	5,600	5,600	5,780	5,670	0.71	508	7M	39B
1402/03/07	5,860	5,530	5,860	5,630	(3.43)	784	10M	58B
1402/03/06	5,940	5,790	5,940	5,830	(1.02)	870	20M	118B
1402/03/03	5,940	5,830	5,950	5,890	0.17	999	22M	127B
1402/03/02	5,850	5,820	5,970	5,880	(0.17)	1,004	15M	88B
1402/03/01	5,920	5,830	6,000	5,890	(0.34)	960	14M	80B
1402/02/31	5,950	5,830	6,030	5,910	(0.67)	881	7M	42B
1402/02/30	6,090	5,880	6,120	5,950	(0.17)	823	9M	54B
1402/02/27	6,000	5,800	6,140	5,960	0.51	991	13M	77B
1402/02/25	6,150	5,800	6,150	5,930	0.17	1,244	18M	109B
1402/02/24	5,600	5,600	5,970	5,920	6.09	1,370	38M	226B
1402/02/23	5,800	5,470	5,800	5,580	(5.1)	1,069	13M	75B
1402/02/20	6,250	5,740	6,250	5,880	(2.97)	2,290	17M	99B
1402/02/19	5,940	5,940	6,300	6,060	(5.02)	3,405	58M	354B
1402/02/18	6,380	6,380	6,490	6,380	(7.0)	857	19M	124B
1402/02/17	7,190	6,710	7,210	6,860	(4.85)	2,604	23M	158B
1402/02/16	7,180	7,050	7,450	7,210	0.56	1,409	16M	112B
1402/02/13	7,200	7,060	7,260	7,170	(1.24)	1,625	29M	204B
1402/02/12	7,020	7,020	7,380	7,260	3.71	1,582	28M	206B
1402/02/11	7,000	6,930	7,120	7,000	0.29	1,310	31M	218B
1402/02/10	7,070	6,910	7,100	6,980	(1.27)	1,918	25M	173B
1402/02/09	6,750	6,750	7,220	7,070	4.74	2,739	48M	336B
1402/02/06	6,800	6,650	6,940	6,750	(2.74)	1,530	22M	148B
1402/02/05	6,700	6,700	7,080	6,940	3.58	1,165	22M	156B
1402/02/04	6,850	6,650	6,850	6,700	(1.18)	1,081	9M	63B
1402/01/30	6,770	6,660	6,900	6,780	(1.31)	1,309	10M	65B
1402/01/29	6,850	6,730	7,060	6,870	0.29	1,494	16M	111B
1402/01/28	6,850	6,500	6,960	6,850	0.0	1,432	17M	116B
1402/01/27	6,850	6,710	7,060	6,850	0.0	1,561	18M	126B
1402/01/26	6,650	6,650	6,980	6,850	3.63	1,199	15M	106B
1402/01/22	6,470	6,250	6,900	6,610	1.23	1,392	15M	99B
1402/01/21	6,800	6,370	6,980	6,530	(4.53)	3,392	25M	162B
1402/01/20	6,980	6,690	6,990	6,840	2.55	1,935	22M	151B
1402/01/19	6,480	6,430	6,750	6,670	5.71	1,630	36M	242B
1402/01/16	5,910	5,910	6,320	6,310	6.77	2,296	79M	495B
1402/01/15	5,900	5,820	6,090	5,910	1.55	1,272	21M	125B
1402/01/14	5,910	5,650	5,930	5,820	(1.52)	1,346	13M	78B
1402/01/09	6,070	5,860	6,070	5,910	(0.84)	996	9M	50B
1402/01/08	5,930	5,870	6,110	5,960	0.0	1,056	8M	49B
1402/01/07	5,850	5,760	6,040	5,960	(0.17)	1,308	8M	46B
1402/01/06	6,140	5,820	6,140	5,970	(0.17)	1,016	7M	41B
1402/01/05	6,000	5,900	6,140	5,980	1.36	772	5M	33B
1401/12/28	6,000	5,820	6,000	5,900	1.03	1,041	12M	73B
1401/12/27	5,580	5,410	5,890	5,840	5.99	943	17M	101B
1401/12/24	5,470	5,330	5,700	5,510	2.42	753	11M	59B
1401/12/23	5,330	5,300	5,410	5,380	(0.19)	694	4M	23B
1401/12/22	5,310	5,310	5,420	5,390	(0.37)	623	6M	32B
1401/12/21	5,400	5,280	5,500	5,410	(3.22)	1,304	9M	50B
1401/12/20	5,840	5,490	5,840	5,590	1.64	798	11M	60B
1401/12/16	5,480	5,350	5,580	5,500	3.38	1,107	14M	76B
1401/12/15	5,320	5,200	5,390	5,320	(0.19)	795	8M	45B
1401/12/14	5,420	5,280	5,440	5,330	(0.56)	621	10M	52B
1401/12/13	5,340	5,290	5,510	5,360	(2.51)	1,242	17M	89B
1401/12/10	5,404	5,220	5,599	5,498	0.26	1,491	27M	149B
1401/12/09	5,370	5,300	5,599	5,484	0.37	959	18M	100B
1401/12/08	5,479	5,220	5,647	5,464	(0.36)	1,397	18M	97B
1401/12/07	5,516	5,303	5,516	5,484	6.36	1,164	32M	177B
1401/12/06	4,925	4,925	5,182	5,156	6.46	401	12M	62B
1401/12/03	4,891	4,750	4,922	4,843	0.0	500	12M	60B
1401/12/02	4,600	4,600	4,861	4,843	6.60	801	24M	119B
1401/12/01	4,300	4,280	4,573	4,543	6.29	595	12M	54B
1401/11/30	4,165	4,109	4,375	4,274	(0.05)	686	11M	48B
1401/11/26	4,299	4,150	4,299	4,276	(0.93)	530	5M	22B
1401/11/25	4,400	3,900	4,440	4,316	3.01	797	24M	103B
1401/11/18	4,900	4,860	5,080	4,990	1.09	1,064	21M	105B
1401/11/17	4,830	4,826	4,978	4,936	1.09	617	23M	115B
1401/11/16	4,970	4,811	4,970	4,883	(0.57)	822	5M	26B
1401/11/12	4,950	4,838	4,990	4,911	(0.51)	458	9M	46B
1401/11/11	4,870	4,870	5,000	4,936	0.35	568	6M	30B
1401/11/10	4,950	4,800	5,031	4,919	0.08	536	9M	44B
1401/11/09	4,960	4,735	5,034	4,915	(1.36)	1,001	26M	127B
1401/11/08	4,919	4,805	5,100	4,983	3.86	1,427	51M	254B
1401/11/05	4,870	4,710	4,945	4,798	(1.54)	557	12M	59B
1401/11/04	4,831	4,831	4,920	4,873	0.14	385	6M	29B
1401/11/03	4,940	4,833	4,967	4,866	0.43	510	9M	43B
1401/11/02	4,850	4,752	4,929	4,845	(0.08)	539	8M	37B
1401/11/01	4,901	4,823	4,901	4,849	(2.51)	1,135	22M	107B
1401/10/28	4,870	4,870	5,050	4,974	0.65	559	6M	31B
1401/10/27	4,961	4,876	5,045	4,942	0.12	650	8M	41B
1401/10/26	4,970	4,816	5,030	4,936	1.58	571	13M	62B
1401/10/24	4,720	4,720	4,937	4,859	(0.39)	486	7M	36B
1401/10/21	4,840	4,760	4,968	4,878	(0.37)	589	8M	39B
1401/10/20	4,860	4,802	4,950	4,896	2.32	582	10M	49B
1401/10/19	4,860	4,775	4,860	4,785	0.38	430	5M	24B
1401/10/18	4,740	4,740	4,847	4,767	2.38	576	7M	34B
1401/10/17	4,720	4,624	4,739	4,656	0.74	483	7M	34B
1401/10/14	4,600	4,518	4,726	4,622	0.59	467	7M	35B
1401/10/13	4,698	4,516	4,728	4,595	(1.12)	657	15M	68B
1401/10/12	4,551	4,551	4,710	4,647	1.97	452	7M	32B
1401/10/11	4,699	4,505	4,699	4,557	(1.34)	848	32M	145B
1401/10/10	4,598	4,598	4,850	4,619	(6.57)	1,463	60M	276B
1401/10/07	4,770	4,672	4,947	4,944	6.92	1,329	49M	244B
1401/10/05	4,650	4,516	4,705	4,624	1.65	665	11M	50B
1401/10/04	4,575	4,473	4,639	4,549	0.73	734	11M	51B
1401/10/03	4,464	4,400	4,580	4,516	3.36	701	14M	61B
1401/09/30	4,370	4,300	4,398	4,369	(0.02)	337	4M	19B
1401/09/29	4,389	4,320	4,395	4,370	(0.73)	358	5M	22B
1401/09/28	4,398	4,338	4,460	4,402	0.73	895	18M	79B
1401/09/27	4,277	4,277	4,440	4,370	1.51	1,017	22M	96B
1401/09/26	4,250	4,205	4,355	4,305	0.30	637	8M	35B
1401/09/23	4,254	4,220	4,344	4,292	2.14	896	17M	75B
1401/09/22	4,075	4,075	4,250	4,202	4.06	960	19M	81B
1401/09/21	3,940	3,940	4,075	4,038	2.44	617	16M	63B
1401/09/20	3,860	3,850	3,977	3,942	0.90	543	10M	38B
1401/09/19	3,925	3,867	4,047	3,907	(1.46)	486	7M	29B
1401/09/16	3,950	3,788	4,010	3,965	(1.29)	673	8M	33B
1401/09/15	3,995	3,981	4,050	4,017	0.0	206	5M	19B
1401/09/14	4,060	4,002	4,107	4,017	(0.07)	261	5M	18B
1401/09/13	4,088	4,001	4,119	4,020	(0.59)	441	14M	55B
1401/09/12	4,088	4,024	4,088	4,044	0.12	301	4M	16B
1401/09/09	4,040	4,024	4,050	4,039	0.0	180	2M	7B
1401/09/08	4,079	3,996	4,079	4,039	(0.2)	293	3M	12B
1401/09/07	3,992	3,992	4,070	4,047	(0.1)	209	2M	9B
1401/09/06	4,031	3,993	4,045	4,051	(0.39)	208	3M	11B
1401/09/05	4,023	4,023	4,096	4,067	(0.15)	201	2M	6B
1401/09/02	4,098	4,023	4,113	4,073	(0.02)	212	3M	12B
1401/09/01	4,072	4,042	4,100	4,074	0.05	167	5M	20B
1401/08/30	4,016	4,014	4,112	4,072	0.72	258	7M	27B
1401/08/29	3,965	3,965	4,110	4,043	0.05	227	2M	9B
1401/08/28	4,002	3,990	4,058	4,041	(0.35)	223	3M	10B
1401/08/25	4,020	4,000	4,089	4,055	(0.07)	215	3M	12B
1401/08/24	4,010	4,010	4,090	4,058	(0.05)	257	1M	6B
1401/08/23	4,047	4,000	4,092	4,060	0.30	323	7M	28B
1401/08/22	4,070	4,005	4,110	4,048	0.30	224	3M	14B
1401/08/21	4,040	3,992	4,148	4,036	0.55	298	6M	23B
1401/08/18	3,923	3,921	4,148	4,014	0.10	276	2M	10B
1401/08/17	4,070	3,945	4,098	4,010	1.65	411	8M	34B
1401/08/16	3,800	3,800	4,047	3,945	3.41	453	11M	43B
1401/08/15	3,830	3,780	3,979	3,815	0.93	341	5M	19B
1401/08/14	3,600	3,600	3,798	3,780	6.48	448	12M	45B
1401/08/11	3,528	3,470	3,620	3,550	2.28	600	8M	30B
1401/08/10	3,455	3,455	3,530	3,471	0.46	417	4M	14B
1401/08/09	3,484	3,447	3,518	3,455	0.23	399	5M	16B
1401/08/08	3,310	3,310	3,480	3,447	(0.35)	366	8M	27B
1401/08/07	3,340	3,340	3,484	3,459	0.03	485	12M	42B
1401/08/04	3,458	3,343	3,539	3,458	(3.78)	405	6M	19B
1401/08/03	3,502	3,466	3,560	3,594	(1.64)	364	4M	12B
1401/08/02	3,614	3,492	3,746	3,654	(2.66)	311	4M	15B
1401/08/01	3,701	3,615	3,760	3,754	(0.45)	182	2M	6B
1401/07/30	3,745	3,672	3,767	3,771	(0.13)	119	1M	5B
1401/07/27	3,732	3,732	3,780	3,776	(0.26)	142	3M	11B
1401/07/26	3,730	3,730	3,793	3,786	(0.37)	146	3M	11B
1401/07/25	3,762	3,725	3,819	3,800	(0.5)	232	3M	11B
1401/07/24	3,771	3,771	3,800	3,819	(0.1)	86	765K	3B
1401/07/23	3,922	3,770	3,922	3,823	(0.03)	116	817K	3B
1401/07/20	3,898	3,826	3,898	3,824	0.05	89	420K	2B
1401/07/19	3,727	3,727	3,900	3,822	0.24	151	2M	6B
1401/07/18	3,686	3,686	3,880	3,813	0.13	155	3M	11B
1401/07/17	3,773	3,610	3,847	3,808	(1.55)	281	3M	11B
1401/07/16	3,873	3,782	3,887	3,868	(0.13)	124	747K	3B
1401/07/12	3,790	3,763	3,850	3,873	(0.21)	105	782K	3B
1401/07/11	3,780	3,777	3,875	3,881	(0.39)	175	2M	7B
1401/07/10	3,902	3,770	3,902	3,896	(0.54)	250	2M	6B
1401/07/09	3,960	3,770	3,960	3,917	(0.63)	220	2M	7B
1401/07/06	3,872	3,872	3,969	3,942	(0.13)	190	2M	7B
1401/07/04	3,821	3,821	3,985	3,947	(0.13)	157	1M	5B
1401/07/02	3,950	3,831	3,985	3,952	(0.65)	236	2M	9B
1401/06/30	3,977	3,973	4,008	3,978	0.08	152	2M	7B
1401/06/29	3,951	3,951	4,020	3,975	0.30	183	3M	13B
1401/06/28	3,911	3,911	4,026	3,963	0.43	221	3M	13B
1401/06/27	3,895	3,895	4,027	3,946	0.05	177	2M	9B
1401/06/23	3,977	3,925	4,020	3,944	0.43	202	3M	14B
1401/06/22	3,920	3,890	3,940	3,927	(0.05)	201	4M	18B
1401/06/21	3,861	3,860	3,939	3,929	(0.2)	191	2M	9B
1401/06/20	3,900	3,855	3,949	3,937	(0.08)	155	1M	5B
1401/06/19	3,950	3,852	3,950	3,940	(0.98)	298	4M	17B
1401/06/16	3,961	3,941	3,990	3,979	(0.23)	213	2M	9B
1401/06/15	3,978	3,965	4,000	3,988	(0.5)	224	7M	26B
1401/06/14	3,985	3,976	4,022	4,008	(0.17)	227	2M	10B
1401/06/13	3,974	3,974	4,014	4,015	(0.25)	207	3M	10B
1401/06/12	4,030	3,973	4,031	4,025	(0.27)	227	3M	10B
1401/06/09	4,010	4,010	4,095	4,036	(0.32)	319	6M	23B
1401/06/08	4,009	4,009	4,085	4,049	(0.05)	199	2M	7B
1401/06/07	4,114	4,030	4,114	4,051	(0.02)	271	2M	8B
1401/06/06	4,081	4,022	4,082	4,052	0.0	287	6M	25B
1401/06/05	4,030	4,030	4,139	4,052	0.55	246	3M	11B
1401/06/02	4,051	4,051	4,140	4,030	0.78	393	3M	12B
1401/06/01	4,034	4,000	4,045	3,999	0.33	391	4M	16B
1401/05/31	3,980	3,950	4,046	3,986	(0.9)	347	9M	36B
1401/05/30	4,055	3,970	4,055	4,022	(0.3)	423	10M	42B
1401/05/29	4,000	4,000	4,079	4,034	(0.02)	241	2M	10B
1401/05/26	4,011	4,010	4,089	4,035	0.0	289	2M	9B
1401/05/25	4,093	4,010	4,093	4,035	0.0	231	4M	15B
1401/05/24	4,002	4,002	4,065	4,035	0.27	281	3M	14B
1401/05/23	4,070	4,001	4,100	4,024	0.05	255	3M	14B
1401/05/22	4,047	4,000	4,050	4,022	0.20	511	5M	21B
1401/05/19	4,020	3,960	4,043	4,014	(0.37)	377	5M	18B
1401/05/18	4,069	4,020	4,069	4,029	0.07	186	1M	6B
1401/05/15	4,040	4,000	4,059	4,026	0.02	322	4M	15B
1401/05/12	4,044	3,995	4,068	4,025	(0.47)	508	5M	22B
1401/05/11	3,990	3,980	4,163	4,044	(0.3)	401	7M	29B
1401/05/10	4,061	3,970	4,061	4,056	(0.15)	220	1M	4B
1401/05/09	4,043	3,963	4,070	4,062	(0.54)	259	3M	10B
1401/05/08	4,062	4,041	4,105	4,084	(0.29)	249	6M	25B
1401/05/05	4,060	4,059	4,118	4,096	(0.19)	194	2M	10B
1401/05/04	4,062	4,042	4,130	4,104	(0.65)	510	6M	26B
1401/05/03	4,085	4,055	4,160	4,131	(0.36)	259	2M	8B
1401/05/02	4,066	4,066	4,172	4,146	0.29	603	6M	25B
1401/05/01	4,125	4,081	4,188	4,134	(0.19)	340	3M	12B
1401/04/29	4,130	4,080	4,158	4,142	(0.1)	240	2M	8B
1401/04/28	4,062	4,062	4,170	4,146	(0.34)	244	4M	15B
1401/04/26	4,150	4,057	4,158	4,160	(0.55)	322	2M	9B
1401/04/25	4,150	4,089	4,190	4,183	(0.62)	721	2M	10B
1401/04/22	4,121	4,121	4,232	4,209	(0.19)	286	2M	9B
1401/04/21	4,150	4,101	4,248	4,217	(0.4)	479	3M	15B
1401/04/20	4,204	4,136	4,270	4,234	(0.68)	431	4M	16B
1401/04/18	4,320	4,200	4,320	4,263	(0.12)	351	2M	9B
1401/04/15	4,350	4,233	4,350	4,268	0.07	471	3M	13B
1401/04/14	4,230	4,186	4,335	4,265	0.76	1,098	20M	87B
1401/04/13	4,133	4,133	4,278	4,233	(0.89)	390	6M	24B
1401/04/12	4,200	4,192	4,297	4,271	(0.61)	420	4M	19B
1401/04/11	4,479	4,192	4,479	4,297	(3.63)	586	7M	30B
1401/04/08	4,481	4,355	4,540	4,459	(0.36)	559	14M	64B
1401/04/07	4,460	4,390	4,568	4,475	(0.02)	891	18M	82B
1401/04/06	4,390	4,390	4,598	4,476	(0.04)	395	4M	17B
1401/04/05	4,600	4,400	4,610	4,478	(4.03)	485	8M	36B
1401/04/04	4,700	4,610	4,888	4,666	(4.83)	712	11M	50B
1401/04/01	4,950	4,760	4,950	4,903	0.0	185	7M	34B
1401/03/24	8,970	8,800	9,190	8,890	(0.67)	913	11M	96B
1401/03/23	8,600	8,600	9,040	8,950	4.31	737	16M	140B
1401/03/22	8,400	8,400	8,640	8,580	0.35	382	4M	33B
1401/03/21	8,600	8,430	8,770	8,550	(0.12)	719	3M	23B
1401/03/18	8,650	8,500	8,650	8,560	0.0	272	3M	23B
1401/03/17	8,400	8,370	8,800	8,560	(0.12)	480	3M	25B
1401/03/16	8,800	8,410	8,800	8,570	(2.5)	520	5M	39B
1401/03/11	8,900	8,700	8,940	8,790	0.69	426	5M	45B
1401/03/10	8,600	8,600	8,920	8,730	0.69	504	6M	50B
1401/03/09	8,720	8,550	8,780	8,670	0.35	444	6M	52B
1401/03/08	8,710	8,490	8,930	8,640	(2.7)	1,201	5M	44B
1401/03/07	8,910	8,730	9,080	8,880	(0.56)	743	5M	47B
1401/03/04	8,860	8,860	9,000	8,930	(0.33)	743	4M	39B
1401/03/03	8,860	8,850	9,040	8,960	(0.22)	752	4M	39B
1401/03/02	9,110	8,800	9,180	8,980	(1.21)	845	4M	39B
1401/03/01	8,980	8,920	9,140	9,090	1.11	1,219	7M	66B
1401/02/31	8,990	8,720	9,120	8,990	(0.55)	604	4M	33B
1401/02/28	9,090	8,880	9,150	9,040	(0.44)	565	3M	27B
1401/02/27	9,160	8,940	9,280	9,080	0.78	696	5M	45B
1401/02/26	8,820	8,810	9,130	9,010	2.15	805	5M	47B
1401/02/25	9,000	8,690	9,000	8,820	0.92	672	5M	40B
1401/02/24	8,570	8,510	9,030	8,740	1.98	1,175	14M	119B
1401/02/21	8,360	8,360	8,680	8,570	0.82	517	3M	27B
1401/02/20	8,320	8,320	8,560	8,500	(0.58)	367	2M	16B
1401/02/19	8,580	8,390	8,700	8,550	(1.16)	488	3M	26B
1401/02/18	8,700	8,580	8,720	8,650	(0.12)	631	5M	45B
1401/02/17	8,540	8,540	8,730	8,660	0.12	682	5M	42B
1401/02/12	8,430	8,430	8,730	8,650	0.46	449	5M	44B
1401/02/11	8,640	8,510	8,690	8,610	(0.35)	396	2M	20B
1401/02/10	8,550	8,460	8,700	8,640	1.05	522	5M	41B
1401/02/07	8,630	8,500	8,630	8,550	0.0	412	2M	20B
1401/02/06	8,500	8,500	8,660	8,550	0.12	494	4M	30B
1401/02/05	8,400	8,400	8,720	8,540	0.35	426	3M	26B
1401/02/04	8,700	8,450	8,700	8,510	0.35	547	4M	31B
1401/01/31	8,560	8,390	8,630	8,480	(0.93)	499	4M	36B
1401/01/30	8,620	8,380	8,650	8,560	(1.15)	491	6M	55B
1401/01/29	8,570	8,500	8,780	8,660	2.00	665	5M	47B
1401/01/28	8,630	8,310	8,630	8,490	0.59	943	9M	80B
1401/01/27	8,270	8,240	8,510	8,440	4.07	1,641	31M	263B
1401/01/24	7,800	7,630	8,150	8,110	3.18	685	17M	142B
1401/01/23	8,120	7,760	8,120	7,860	(3.68)	701	18M	140B
1401/01/22	8,250	8,100	8,250	8,160	0.37	503	8M	67B
1401/01/21	8,150	8,000	8,230	8,130	2.52	608	6M	46B
1401/01/20	7,850	7,620	8,040	7,930	0.89	822	11M	86B
1401/01/17	8,000	7,670	8,000	7,860	0.38	443	7M	56B
1401/01/16	7,810	7,720	7,990	7,830	(1.01)	631	7M	59B
1401/01/15	8,010	7,630	8,100	7,910	0.76	897	9M	70B
1401/01/14	7,700	7,690	7,860	7,850	4.81	1,395	33M	262B
1401/01/10	7,500	7,430	7,580	7,490	(0.27)	379	3M	23B
1401/01/09	7,550	7,400	7,690	7,510	0.13	337	2M	16B
1401/01/08	7,210	7,210	7,520	7,500	4.60	515	7M	52B
1401/01/07	7,200	7,140	7,300	7,170	0.42	241	2M	14B
1401/01/06	7,210	7,130	7,240	7,140	0.14	211	1M	10B
1400/12/28	7,050	7,050	7,170	7,130	0.56	478	17M	121B
1400/12/25	7,000	6,980	7,170	7,090	0.0	299	2M	17B
1400/12/24	7,100	6,980	7,120	7,090	(0.14)	360	5M	35B
1400/12/23	7,050	7,050	7,180	7,100	0.71	335	5M	39B
1400/12/22	6,970	6,960	7,130	7,050	1.29	507	8M	54B
1400/12/21	7,000	6,850	7,040	6,960	0.58	316	4M	27B
1400/12/18	6,870	6,630	7,050	6,920	(0.72)	438	4M	29B
1400/12/17	6,980	6,780	7,000	6,970	(0.43)	222	2M	14B
1400/12/16	7,130	6,850	7,140	7,000	1.74	599	8M	55B
1400/12/15	6,750	6,620	6,930	6,880	4.24	586	14M	95B
1400/12/14	6,460	6,460	6,650	6,600	1.38	499	6M	39B
1400/12/11	6,500	6,450	6,630	6,510	0.15	248	2M	13B
1400/12/09	6,510	6,390	6,590	6,500	0.62	477	9M	58B
1400/12/08	6,500	6,350	6,500	6,460	(0.31)	291	2M	10B
1400/12/07	6,380	6,380	6,480	6,480	(0.15)	188	974K	6B
1400/12/04	6,400	6,400	6,600	6,490	0.15	361	4M	26B
1400/12/03	6,520	6,410	6,630	6,480	(1.52)	485	7M	43B
1400/12/02	6,570	6,490	6,650	6,580	(0.3)	435	4M	26B
1400/12/01	6,760	6,490	6,760	6,600	(2.65)	478	4M	25B
1400/11/30	7,000	6,570	7,000	6,780	0.0	405	3M	21B
1400/11/23	7,800	7,750	7,940	7,880	2.34	1,211	17M	137B
1400/11/20	7,650	7,650	7,880	7,700	0.65	977	24M	187B
1400/11/19	7,620	7,520	7,780	7,650	1.19	527	6M	42B
1400/11/18	7,490	7,420	7,750	7,560	0.80	695	10M	76B
1400/11/17	7,720	7,360	7,720	7,500	(2.85)	561	6M	44B
1400/11/16	7,800	7,560	7,800	7,720	0.26	509	7M	55B
1400/11/13	7,720	7,530	7,760	7,700	(0.26)	575	7M	53B
1400/11/12	7,760	7,680	7,860	7,720	0.13	315	3M	27B
1400/11/11	7,780	7,630	7,820	7,710	0.65	304	4M	29B
1400/11/10	7,700	7,510	7,700	7,660	4.36	458	7M	55B
1400/11/09	7,360	7,360	7,510	7,340	2.51	205	3M	20B
1400/11/06	7,070	7,040	7,360	7,160	2.14	267	3M	20B
1400/11/05	7,210	6,930	7,300	7,010	(3.84)	529	11M	78B
1400/11/04	7,300	7,200	7,410	7,290	(2.15)	405	7M	50B
1400/11/03	7,520	7,370	7,780	7,450	(3.87)	600	7M	53B
1400/11/02	7,800	7,550	7,980	7,750	(0.51)	358	2M	19B
1400/10/29	7,540	7,540	7,840	7,790	(0.26)	249	3M	25B
1400/10/28	7,750	7,540	7,900	7,810	(0.76)	239	2M	13B
1400/10/27	7,700	7,700	7,990	7,870	(0.38)	251	1M	11B
1400/10/26	7,710	7,690	7,820	7,900	(0.63)	223	1M	10B
1400/10/25	8,050	7,770	8,050	7,950	(1.12)	334	2M	18B
1400/10/22	7,990	7,940	8,060	8,040	(0.25)	240	1M	8B
1400/10/21	8,000	7,970	8,130	8,060	0.0	300	2M	15B
1400/10/20	7,950	7,880	8,140	8,060	(1.71)	380	3M	24B
1400/10/19	8,120	7,950	8,210	8,200	(0.85)	254	2M	12B
1400/10/18	8,500	8,120	8,530	8,270	0.0	229	794K	7B
1400/10/15	8,150	8,040	8,400	8,270	(0.24)	527	2M	19B
1400/10/14	8,400	8,120	8,490	8,290	(2.93)	490	6M	49B
1400/10/13	8,370	8,370	8,590	8,540	(0.23)	453	3M	24B
1400/10/12	8,340	8,340	8,670	8,560	0.0	516	4M	36B
1400/10/11	8,430	8,320	8,640	8,560	(0.58)	331	2M	15B
1400/10/08	8,700	8,580	8,700	8,610	0.23	634	4M	37B
1400/10/07	8,410	8,400	8,750	8,590	0.47	810	6M	53B
1400/10/06	8,710	8,280	8,760	8,550	0.71	562	7M	60B
1400/10/05	8,310	8,250	8,700	8,490	0.0	569	7M	61B
1400/10/04	8,420	8,220	8,560	8,490	4.04	589	19M	160B
1400/10/01	8,000	7,900	8,390	8,160	1.75	442	2M	21B
1400/09/30	8,000	7,850	8,050	8,020	2.04	288	6M	46B
1400/09/29	7,720	7,610	8,030	7,860	1.81	400	4M	34B
1400/09/28	7,700	7,660	7,760	7,720	(0.77)	329	7M	51B
1400/09/27	7,510	7,510	7,840	7,780	0.78	348	5M	36B
1400/09/24	7,570	7,500	7,840	7,720	(0.26)	370	2M	13B
1400/09/23	7,620	7,510	7,850	7,740	(0.51)	483	7M	58B
1400/09/22	7,650	7,530	7,920	7,780	(1.39)	332	3M	21B
1400/09/21	7,850	7,640	7,850	7,890	(1.38)	309	2M	15B
1400/09/20	7,950	7,810	8,050	8,000	(0.25)	286	1M	9B
1400/09/17	7,750	7,750	8,110	8,020	3.75	575	7M	52B
1400/09/16	7,540	7,540	7,800	7,730	0.0	291	2M	15B
1400/09/15	7,790	7,630	7,860	7,730	0.0	364	2M	15B
1400/09/14	7,450	7,450	7,890	7,730	2.66	405	5M	35B
1400/09/13	7,400	7,380	7,700	7,530	0.0	447	3M	20B
1400/09/10	7,460	7,320	7,640	7,530	(1.31)	428	2M	17B
1400/09/09	7,650	7,420	7,780	7,630	(1.55)	402	4M	27B
1400/09/08	7,770	7,650	7,810	7,750	(0.26)	258	2M	14B
1400/09/07	7,720	7,600	7,840	7,770	(0.38)	320	2M	13B
1400/09/06	7,800	7,570	7,830	7,800	(1.89)	402	2M	17B
1400/09/03	7,870	7,870	8,170	7,950	(0.63)	354	3M	24B
1400/09/02	7,910	7,900	8,090	8,000	(0.74)	436	3M	24B
1400/09/01	8,120	8,040	8,210	8,060	1.13	405	4M	30B
1400/08/30	7,900	7,850	8,130	7,970	(1.36)	529	7M	58B
1400/08/29	8,180	7,970	8,250	8,080	(2.53)	492	4M	32B
1400/08/26	8,200	8,200	8,450	8,290	(0.36)	445	4M	31B
1400/08/25	8,100	8,100	8,350	8,320	(0.72)	292	2M	16B
1400/08/24	8,540	8,250	8,540	8,380	(1.87)	424	3M	28B
1400/08/23	8,580	8,430	8,800	8,540	(0.47)	573	5M	39B
1400/08/22	8,470	8,470	8,740	8,580	(1.83)	594	4M	33B
1400/08/19	8,690	8,490	8,820	8,740	0.92	581	6M	56B
1400/08/18	8,640	8,410	8,790	8,660	2.00	675	6M	48B
1400/08/17	8,350	8,250	8,610	8,490	(0.12)	467	3M	26B
1400/08/16	8,450	8,290	8,700	8,500	(0.82)	650	3M	26B
1400/08/15	8,110	8,110	8,590	8,570	4.64	626	11M	93B
1400/08/12	7,880	7,880	8,270	8,190	3.93	566	7M	55B
1400/08/11	7,860	7,800	8,000	7,880	0.25	476	3M	25B
1400/08/10	7,510	7,510	7,990	7,860	3.29	508	5M	36B
1400/08/09	7,820	7,580	7,980	7,610	(4.52)	682	14M	108B
1400/08/08	8,140	7,820	8,190	7,970	(0.99)	602	5M	41B
1400/08/05	8,000	7,870	8,200	8,050	0.12	485	3M	25B
1400/08/04	7,810	7,810	8,150	8,040	0.0	533	3M	27B
1400/08/03	8,290	7,900	8,290	8,040	(1.59)	574	5M	39B
1400/08/01	8,400	8,110	8,490	8,170	(0.73)	1,453	11M	86B
1400/07/28	8,160	8,090	8,470	8,230	0.12	1,181	15M	123B
1400/07/27	8,100	8,100	8,280	8,220	3.14	768	5M	42B
1400/07/26	8,000	7,740	8,170	7,970	(1.48)	924	5M	43B
1400/07/25	8,300	7,840	8,300	8,090	0.75	808	5M	44B
1400/07/24	7,920	7,920	8,030	8,030	4.97	505	12M	93B
1400/07/21	7,760	7,470	7,850	7,650	(2.67)	809	6M	49B
1400/07/20	8,220	7,790	8,220	7,860	(4.03)	1,380	17M	132B
1400/07/19	8,200	8,120	8,390	8,190	(2.38)	1,738	12M	99B
1400/07/18	8,490	8,160	8,490	8,390	(1.18)	267	2M	16B
1400/07/17	8,750	8,250	8,750	8,490	(0.35)	255	830K	7B
1400/07/14	8,580	8,400	8,630	8,520	(0.35)	415	4M	31B
1400/07/12	8,640	8,300	8,750	8,550	(0.35)	500	3M	24B
1400/07/11	8,850	8,500	8,850	8,580	0.70	526	3M	29B
1400/07/10	8,250	8,110	8,550	8,520	4.54	661	5M	40B
1400/07/07	8,210	7,950	8,280	8,150	(0.12)	422	1M	11B
1400/07/06	8,320	7,910	8,320	8,160	(0.49)	365	1M	11B
1400/07/04	8,480	7,900	8,540	8,200	(0.49)	364	1M	8B
1400/07/03	8,120	8,120	8,500	8,240	1.60	513	3M	22B
1400/06/31	8,060	7,860	8,450	8,110	(1.58)	634	3M	21B
1400/06/30	8,600	8,170	8,600	8,240	(4.07)	375	4M	34B
1400/06/29	8,400	8,400	8,720	8,590	(0.23)	294	1M	9B
1400/06/28	8,590	8,330	8,850	8,610	(0.12)	415	3M	28B
1400/06/27	8,800	8,600	8,990	8,620	(4.75)	575	6M	56B
1400/06/24	9,100	8,840	9,100	9,050	(0.88)	591	2M	22B
1400/06/23	9,170	9,020	9,290	9,130	0.11	588	4M	32B
1400/06/22	8,810	8,810	9,160	9,120	(1.08)	458	2M	16B
1400/06/21	9,220	9,030	9,400	9,220	(2.95)	526	3M	29B
1400/06/20	9,560	9,250	9,660	9,500	(0.63)	500	2M	17B
1400/06/17	9,510	9,220	9,890	9,560	(1.24)	911	6M	54B
1400/06/16	9,500	9,490	9,950	9,680	(1.53)	783	4M	35B
1400/06/15	9,570	9,570	10,000	9,830	0.51	626	4M	40B
1400/06/14	10,080	9,650	10,080	9,780	(2.2)	842	4M	43B
1400/06/13	9,850	9,850	10,260	10,000	0.40	850	7M	73B
1400/06/10	10,200	9,480	10,200	9,960	0.40	1,161	13M	132B
1400/06/09	9,370	9,310	10,200	9,920	1.43	1,253	12M	120B
1400/06/08	9,820	9,650	10,300	9,780	(3.65)	1,910	29M	285B
1400/06/07	10,170	9,930	10,170	10,150	4.75	2,529	62M	632B
1400/06/06	9,320	9,250	9,730	9,690	4.53	611	17M	161B
1400/06/03	9,350	9,130	9,350	9,270	(0.11)	764	6M	52B
1400/06/02	9,100	9,100	9,390	9,280	1.98	953	10M	97B
1400/06/01	9,000	8,950	9,270	9,100	1.45	1,010	12M	111B
1400/05/31	9,130	8,820	9,130	8,970	1.13	785	7M	61B
1400/05/24	8,930	8,760	9,040	8,870	0.45	600	5M	48B
1400/05/23	9,170	8,740	9,170	8,830	(3.92)	999	9M	79B
1400/05/20	9,020	9,000	9,270	9,190	2.00	677	6M	51B
1400/05/19	8,730	8,720	9,190	9,010	2.62	609	6M	52B
1400/05/18	8,700	8,700	8,940	8,780	0.0	541	2M	21B
1400/05/17	8,560	8,560	8,850	8,780	(0.45)	549	2M	15B
1400/05/16	9,000	8,650	9,120	8,820	(1.78)	872	4M	33B
1400/05/13	8,900	8,730	9,120	8,980	2.75	1,530	7M	66B
1400/05/12	8,450	8,450	9,020	8,740	1.51	1,068	20M	174B
1400/05/11	8,840	8,510	8,880	8,610	0.58	829	5M	46B
1400/05/10	8,490	8,260	8,810	8,560	1.54	1,170	8M	67B
1400/05/09	8,080	8,080	8,460	8,430	4.59	1,081	13M	111B
1400/05/06	7,790	7,790	8,300	8,060	(0.37)	757	9M	73B
1400/05/05	7,870	7,650	8,140	8,090	4.25	1,294	20M	163B
1400/05/04	7,670	7,530	7,940	7,760	2.37	735	8M	63B
1400/04/28	7,510	7,500	7,770	7,580	(1.17)	544	4M	31B
1400/04/27	7,710	7,500	7,720	7,670	(0.65)	311	1M	10B
1400/04/26	7,700	7,610	7,840	7,720	0.26	443	4M	28B
1400/04/23	7,650	7,540	7,820	7,700	1.05	526	3M	25B
1400/04/22	7,690	7,490	7,810	7,620	0.26	574	5M	41B
1400/04/21	7,430	7,430	7,800	7,600	0.53	566	4M	30B
1400/04/20	7,350	7,310	7,700	7,560	0.27	565	4M	27B
1400/04/19	7,540	7,380	7,540	7,540	(1.31)	401	2M	18B
1400/04/16	7,800	7,470	7,870	7,640	(0.91)	594	3M	22B
1400/04/15	7,600	7,460	7,720	7,710	4.76	936	18M	140B
1400/04/14	7,280	7,150	7,530	7,360	0.41	475	3M	21B
1400/04/13	7,140	7,140	7,420	7,330	(0.54)	392	2M	13B
1400/04/12	7,500	7,140	7,610	7,370	(1.86)	646	3M	22B
1400/04/09	7,700	7,300	7,700	7,510	1.90	1,094	12M	92B
1400/04/08	7,300	7,210	7,380	7,370	4.84	1,639	26M	195B
1400/04/07	6,820	6,740	7,170	7,030	2.93	901	9M	65B
1400/04/06	6,840	6,620	7,140	6,830	(0.15)	1,187	17M	115B
1400/04/05	6,840	6,840	6,840	6,840	4.91	297	7M	50B
1400/04/02	6,480	6,370	6,630	6,520	3.16	781	14M	88B
1400/04/01	6,230	6,230	6,440	6,320	0.16	367	3M	21B
1400/03/31	6,300	6,180	6,300	6,310	(0.32)	191	1M	7B
1400/03/30	6,300	6,250	6,380	6,330	(0.31)	222	1M	9B
1400/03/29	6,370	6,260	6,460	6,350	1.60	444	4M	27B
1400/03/26	6,150	6,130	6,360	6,250	(0.32)	230	2M	13B
1400/03/25	6,270	6,150	6,380	6,270	(0.16)	277	2M	12B
1400/03/24	6,160	6,150	6,350	6,280	(0.79)	233	2M	12B
1400/03/23	6,220	6,160	6,290	6,330	(0.78)	238	1M	8B
1400/03/22	6,480	6,250	6,480	6,380	(0.31)	166	936K	6B
1400/03/19	6,480	6,290	6,480	6,400	0.0	226	747K	5B
1400/03/18	6,580	6,280	6,580	6,400	(0.16)	283	2M	14B
1400/03/17	6,250	6,250	6,600	6,410	0.31	249	2M	11B
1400/03/12	6,150	6,150	6,480	6,390	0.0	251	1M	8B
1400/03/11	6,470	6,210	6,480	6,390	(0.16)	117	500K	3B
1400/03/10	6,400	6,110	6,600	6,400	(0.31)	197	1M	8B
1400/03/09	6,670	6,370	6,670	6,420	0.78	323	2M	11B
1400/03/08	6,250	6,200	6,370	6,370	4.94	322	5M	33B
1400/03/05	6,040	6,040	6,320	6,070	0.83	313	1M	7B
1400/03/04	5,720	5,720	6,230	6,020	1.01	316	1M	9B
1400/03/03	5,830	5,830	6,000	5,960	(0.33)	246	1M	7B
1400/03/02	5,790	5,790	5,970	5,980	(0.5)	206	1M	6B
1400/03/01	6,370	6,000	6,370	6,010	(4.75)	319	5M	30B
1400/02/29	6,300	6,200	6,440	6,310	(1.41)	244	3M	18B
1400/02/28	6,180	6,180	6,510	6,400	(0.78)	240	2M	14B
1400/02/27	6,340	6,260	6,500	6,450	(1.98)	283	2M	14B
1400/02/26	6,610	6,400	6,710	6,580	(0.3)	361	2M	10B
1400/02/25	6,250	6,250	6,610	6,600	4.76	598	8M	52B
1400/02/22	6,430	6,210	6,430	6,300	0.0	352	2M	10B
1400/02/21	6,200	6,200	6,490	6,300	0.16	434	3M	17B
1400/02/20	6,180	6,180	6,350	6,290	(1.26)	311	3M	22B
1400/02/19	6,190	6,190	6,190	6,370	(0.16)	31	532K	3B
1400/02/18	6,200	6,200	6,200	6,380	(0.16)	51	516K	3B
1400/02/15	6,230	6,230	6,300	6,390	(0.47)	153	1M	8B
1400/02/13	6,250	6,250	6,250	6,420	(0.31)	52	849K	5B
1400/02/12	6,280	6,280	6,280	6,440	(0.46)	121	1M	9B
1400/02/11	6,380	6,310	6,400	6,470	(0.46)	212	1M	9B
1400/02/08	6,400	6,390	6,590	6,500	(0.31)	373	3M	17B
1400/02/07	6,560	6,370	6,640	6,520	(0.46)	451	3M	18B
1400/02/06	6,400	6,400	6,540	6,550	(0.61)	254	2M	12B
1400/02/05	6,420	6,420	6,420	6,590	(0.3)	37	662K	4B
1400/02/04	6,420	6,420	6,420	6,610	0.0	53	167K	1B
1400/02/01	6,480	6,460	6,570	6,610	(0.6)	194	2M	11B
1400/01/31	6,540	6,540	6,690	6,650	(0.3)	330	1M	10B
1400/01/30	6,580	6,580	6,710	6,670	(0.6)	282	2M	14B
1400/01/29	6,590	6,590	6,630	6,710	(0.15)	75	344K	2B
1400/01/28	6,650	6,650	6,770	6,720	(0.88)	271	4M	25B
1400/01/25	6,680	6,680	6,750	6,780	(0.44)	247	2M	10B
1400/01/24	6,720	6,720	6,970	6,810	0.0	422	4M	24B
1400/01/23	6,730	6,730	6,850	6,810	(0.73)	317	3M	19B
1400/01/22	6,790	6,790	6,890	6,860	(0.87)	205	3M	24B
1400/01/21	6,790	6,790	6,790	6,920	0.0	57	206K	1B
1400/01/18	6,840	6,810	6,850	6,920	(0.29)	214	922K	6B
1400/01/17	6,900	6,830	7,090	6,940	(0.29)	446	2M	17B
1400/01/16	6,840	6,840	7,050	6,960	(0.14)	529	3M	22B
1400/01/15	6,860	6,860	7,020	6,970	(0.29)	381	3M	18B
1400/01/14	6,910	6,880	7,000	6,990	(0.43)	367	2M	11B
1400/01/11	6,890	6,890	7,060	7,020	(0.14)	364	2M	11B
1400/01/10	6,930	6,920	7,090	7,030	(0.42)	509	2M	14B
1400/01/08	6,980	6,980	7,160	7,060	(0.84)	410	3M	20B
1400/01/07	7,150	7,090	7,280	7,120	(1.52)	741	6M	43B
1399/12/27	7,210	6,970	7,500	7,230	1.69	843	7M	50B
1399/12/26	7,000	6,830	7,240	7,110	3.80	867	9M	67B
1399/12/25	6,650	6,650	6,990	6,850	1.48	855	9M	64B
1399/12/24	6,840	6,600	6,860	6,750	0.90	759	5M	34B
1399/12/23	6,500	6,500	6,900	6,690	0.90	971	7M	44B
1399/12/20	6,580	6,580	6,780	6,630	(1.19)	397	4M	29B
1399/12/19	6,800	6,510	6,970	6,710	1.36	834	4M	30B
1399/12/18	6,400	6,400	6,820	6,620	1.85	1,190	9M	57B
1399/12/17	6,500	6,500	6,620	6,500	(1.96)	1,074	15M	100B
1399/12/16	6,530	6,530	6,530	6,630	(0.45)	103	2M	12B
1399/12/13	6,570	6,570	6,570	6,660	(0.6)	126	1M	7B
1399/12/12	6,700	6,700	6,810	6,700	(1.9)	715	13M	90B
1399/12/11	6,760	6,760	6,760	6,830	(0.87)	121	2M	13B
1399/11/29	7,510	7,480	7,740	7,610	(0.26)	1,055	6M	42B
1399/11/28	7,680	7,590	7,750	7,630	(1.42)	743	6M	45B
1399/11/27	7,710	7,690	7,990	7,740	(1.28)	821	9M	69B
1399/11/26	8,090	7,550	8,090	7,840	2.62	1,477	15M	121B
1399/11/25	7,640	7,400	7,640	7,640	5.96	1,326	21M	162B
1399/11/21	7,090	6,790	7,250	7,210	4.34	547	9M	62B
1399/11/20	7,190	6,720	7,190	6,910	0.58	954	5M	34B
1399/11/19	6,650	6,650	6,950	6,870	3.78	620	6M	39B
1399/11/18	6,770	6,540	6,890	6,620	(3.78)	1,098	10M	65B
1399/11/15	6,900	6,790	7,170	6,880	(3.37)	977	6M	43B
1399/11/14	7,050	6,940	7,320	7,120	(2.47)	817	6M	45B
1399/11/13	7,350	7,020	7,490	7,300	(1.08)	885	6M	42B
1399/11/12	7,880	7,220	7,900	7,380	(2.89)	1,748	15M	109B
1399/11/11	7,600	7,500	7,600	7,600	4.97	862	12M	90B
1399/11/08	6,670	6,610	7,290	7,240	4.17	1,463	18M	131B
1399/11/07	7,190	6,930	7,250	6,950	(4.66)	992	12M	85B
1399/11/06	7,300	7,130	7,540	7,290	(2.8)	1,515	13M	95B
1399/11/05	7,420	7,100	7,490	7,500	(3.97)	487	3M	21B
1399/10/21	12,760	12,760	13,800	13,510	2.66	2,316	9M	123B
1399/10/20	13,420	12,750	13,870	13,160	(1.64)	1,752	6M	85B
1399/10/17	13,750	13,310	13,950	13,380	(4.5)	1,580	7M	94B
1399/10/16	14,020	13,730	14,430	14,010	(2.98)	1,334	6M	85B
1399/10/15	14,290	14,060	14,900	14,440	1.55	1,378	5M	78B
1399/10/14	14,000	13,700	14,740	14,220	0.99	1,391	5M	75B
1399/10/13	14,700	13,800	14,770	14,080	(3.03)	1,720	7M	98B
1399/10/10	14,220	14,220	14,670	14,520	1.54	1,524	9M	135B
1399/10/09	14,600	14,150	14,600	14,300	(2.12)	1,045	7M	105B
1399/10/08	14,430	14,310	14,950	14,610	0.48	1,579	10M	153B
1399/10/07	14,570	14,200	14,950	14,540	(1.02)	1,153	4M	63B
1399/10/06	14,890	14,300	15,180	14,690	(0.2)	1,995	12M	169B
1399/10/03	14,650	14,480	15,050	14,720	(0.88)	1,412	6M	90B
1399/10/02	15,000	14,460	15,140	14,850	(0.67)	1,425	5M	79B
1399/10/01	14,020	14,010	15,190	14,950	3.32	1,504	8M	114B
1399/09/30	14,970	13,930	14,970	14,470	(0.28)	1,309	10M	139B
1399/09/29	14,530	14,010	14,530	14,510	4.84	663	6M	86B
1399/09/26	12,840	12,840	14,180	13,840	2.44	1,788	11M	147B
1399/09/25	13,600	13,500	13,630	13,510	(4.93)	931	8M	106B
1399/09/24	14,900	14,070	14,900	14,210	(4.05)	1,466	8M	110B
1399/09/23	14,790	14,480	15,080	14,810	(1.0)	1,536	7M	106B
1399/09/22	14,660	14,660	15,170	14,960	2.12	2,524	10M	152B
1399/09/19	14,510	14,420	15,050	14,650	(1.74)	1,908	7M	99B
1399/09/18	15,000	14,640	15,530	14,910	(3.24)	3,435	21M	317B
1399/09/17	15,790	14,800	16,200	15,410	(0.39)	2,296	10M	161B
1399/09/16	15,460	15,170	15,470	15,470	4.95	1,111	9M	142B
1399/09/15	14,200	13,920	15,060	14,740	2.72	1,833	12M	173B
1399/09/12	14,580	14,000	14,880	14,350	(1.58)	1,419	5M	76B
1399/09/11	14,740	14,200	15,120	14,580	(1.88)	1,955	7M	101B
1399/09/10	14,700	14,400	15,110	14,860	3.19	1,760	10M	146B
1399/09/09	14,300	14,000	14,740	14,400	1.84	1,717	7M	95B
1399/09/08	13,350	13,350	14,500	14,140	1.80	1,575	6M	79B
1399/09/05	13,350	13,330	14,400	13,890	(0.93)	1,458	6M	83B
1399/09/04	14,800	13,750	14,800	14,020	(3.11)	2,539	12M	164B
1399/09/03	13,990	13,800	14,490	14,470	4.86	667	12M	170B
1399/09/02	13,700	13,090	14,400	13,800	0.22	2,309	15M	208B
1399/09/01	13,770	13,770	13,770	13,770	4.95	429	6M	76B
1399/08/28	13,120	12,710	13,120	13,120	4.96	712	7M	96B
1399/08/27	11,650	11,650	12,550	12,500	4.52	598	5M	60B
1399/08/26	11,370	11,370	12,150	11,960	0.17	972	7M	87B
1399/08/25	12,450	11,660	12,510	11,940	0.17	2,101	11M	137B
1399/08/24	11,910	11,510	11,920	11,920	4.93	445	5M	56B
1399/08/21	11,200	10,900	11,640	11,360	1.97	834	4M	45B
1399/08/20	11,250	10,780	11,600	11,140	0.27	853	4M	44B
1399/08/19	11,050	11,040	11,500	11,110	(4.31)	791	5M	58B
1399/08/18	11,610	11,610	11,890	11,610	(4.99)	648	14M	158B
1399/08/17	11,970	11,970	11,970	12,220	(3.02)	176	2M	29B
1399/08/14	12,490	12,050	12,610	12,600	4.91	697	7M	94B
1399/08/12	11,750	11,750	12,200	12,010	(0.08)	680	3M	39B
1399/08/11	12,000	11,700	12,400	12,020	(1.15)	735	3M	31B
1399/08/10	11,950	11,650	12,190	12,160	4.74	947	9M	105B
1399/08/07	11,130	11,130	12,150	11,610	0.26	1,341	6M	68B
1399/08/06	12,150	11,510	12,340	11,580	(4.38)	1,456	12M	138B
1399/08/05	12,090	12,090	12,500	12,110	(4.8)	1,031	10M	116B
1399/08/03	12,720	12,410	12,720	12,720	(2.6)	305	2M	27B
1399/07/30	13,200	12,690	13,840	13,060	(1.51)	1,612	6M	82B
1399/07/29	13,260	13,260	13,260	13,260	(4.95)	293	6M	79B
1399/07/28	13,770	13,770	13,830	13,950	(3.73)	536	3M	35B
1399/07/27	15,000	14,400	15,040	14,490	(4.36)	1,009	6M	84B
1399/07/23	15,500	15,030	15,600	15,150	(3.75)	1,349	5M	75B
1399/07/22	15,450	15,450	16,200	15,740	(2.72)	1,357	4M	70B
1399/07/21	16,000	15,750	16,780	16,180	(2.06)	1,693	6M	105B
1399/07/20	15,990	15,990	16,600	16,520	4.49	2,263	11M	186B
1399/07/19	16,250	15,260	16,250	15,810	(1.5)	1,826	5M	74B
1399/07/16	16,300	15,660	16,350	16,050	2.95	1,682	6M	104B
1399/07/15	15,000	15,000	15,790	15,590	3.66	1,309	6M	92B
1399/07/14	15,150	14,920	15,530	15,040	(4.2)	1,559	7M	98B
1399/07/13	16,890	15,470	16,890	15,700	(3.56)	2,293	12M	184B
1399/07/12	16,000	16,000	16,350	16,280	4.49	862	4M	61B
1399/07/09	15,610	15,000	16,200	15,580	(0.76)	1,808	6M	91B
1399/07/08	15,420	15,420	16,900	15,700	(3.27)	2,516	8M	133B
1399/07/07	15,970	15,970	15,970	16,230	(3.45)	130	2M	31B
1399/07/06	16,600	16,340	16,860	16,810	(2.21)	434	1M	24B
1399/07/05	18,170	16,710	18,170	17,190	(2.22)	3,119	12M	203B
1399/07/02	17,690	16,510	17,690	17,580	4.33	2,596	8M	147B
1399/07/01	16,870	16,030	17,500	16,850	0.84	2,611	9M	153B
1399/06/31	16,630	16,630	17,340	16,710	(4.51)	2,046	11M	191B
1399/06/30	17,550	17,360	18,200	17,500	(4.21)	1,924	5M	89B
1399/06/29	18,000	17,650	19,290	18,270	(1.62)	4,587	13M	236B
1399/06/26	18,630	17,020	18,630	18,570	4.62	4,933	27M	499B
1399/06/25	17,750	17,750	17,750	17,750	4.97	1,606	10M	179B
1399/06/24	16,500	15,930	17,090	16,910	3.87	2,589	17M	295B
1399/06/23	16,300	15,200	16,660	16,280	2.58	6,547	30M	484B
1399/06/22	15,870	15,870	15,870	15,870	4.96	851	5M	80B
1399/06/19	14,350	14,350	15,850	15,120	0.13	3,685	19M	288B
1399/06/18	15,100	15,100	15,100	15,100	(4.97)	405	3M	51B
1399/06/17	16,000	15,870	16,100	15,890	(4.85)	1,469	11M	179B
1399/06/16	16,700	16,700	16,700	16,700	4.97	1,695	23M	383B
1399/06/15	15,930	15,260	15,930	15,910	4.81	1,496	5M	85B
1399/06/12	15,010	15,010	16,000	15,180	(3.92)	2,270	17M	263B
1399/06/11	16,100	15,740	16,100	15,800	(4.59)	803	3M	50B
1399/06/10	17,190	15,570	17,190	16,560	1.10	4,316	21M	343B
1399/06/05	16,380	16,380	16,380	16,380	5.00	1,302	8M	133B
1399/06/04	15,600	15,600	15,600	15,600	4.98	482	3M	46B
1399/06/03	15,000	14,790	15,900	14,860	(4.5)	4,501	50M	742B
1399/06/02	15,580	15,480	15,970	15,560	(4.48)	641	3M	50B
1399/06/01	16,200	16,050	17,400	16,290	(3.55)	1,073	6M	91B
1399/05/29	16,890	16,890	17,310	16,890	(4.95)	654	3M	45B
1399/05/28	17,760	17,100	17,790	17,770	4.84	2,649	20M	349B
1399/05/27	16,930	16,930	17,600	16,950	(4.88)	3,471	21M	350B
1399/05/26	17,820	17,820	17,820	17,820	(4.96)	581	7M	131B
1399/05/25	18,750	18,750	18,750	18,750	(4.97)	545	4M	70B
1399/05/22	20,200	19,120	21,010	19,730	(1.94)	3,159	23M	455B
1399/05/21	20,120	20,120	20,120	20,120	(4.96)	753	3M	58B
1399/05/20	21,400	21,140	21,560	21,170	(4.85)	3,502	14M	302B
1399/05/19	22,900	21,760	23,360	22,250	(2.84)	11,224	42M	935B
1399/05/15	23,170	21,160	23,170	22,900	3.76	13,449	67M	2T
1399/05/14	22,080	21,110	22,080	22,070	4.95	4,267	38M	849B
1399/05/13	21,040	20,590	21,040	21,030	4.94	7,439	56M	1T
1399/05/12	20,030	20,000	20,040	20,040	4.98	5,191	50M	996B
1399/05/11	19,170	18,250	19,200	19,090	4.37	2,466	12M	224B
1399/05/08	18,810	18,000	18,940	18,290	(3.43)	3,799	11M	201B
1399/05/07	18,350	18,350	19,140	18,940	3.89	4,591	15M	279B
1399/05/06	18,270	18,190	18,880	18,230	(4.75)	4,446	17M	310B
1399/05/05	19,900	18,630	19,900	19,140	(2.4)	4,829	16M	307B
1399/05/04	19,250	19,200	19,650	19,610	4.75	4,653	25M	484B
1399/05/01	18,700	18,670	19,400	18,720	(4.73)	5,117	20M	372B
1399/04/31	20,250	19,400	20,550	19,650	(3.77)	6,234	28M	547B
1399/04/30	20,180	19,840	20,480	20,420	4.66	7,633	61M	1T
1399/04/29	19,580	19,000	19,640	19,510	4.28	6,476	25M	496B
1399/04/28	18,750	17,950	18,940	18,710	3.71	7,336	22M	406B
1399/04/25	17,890	17,890	18,970	18,040	(4.2)	6,491	31M	553B
1399/04/24	19,000	18,760	19,660	18,830	(4.61)	5,198	20M	375B
1399/04/23	20,200	19,640	20,390	19,740	(4.5)	5,765	18M	349B
1399/04/22	20,650	19,700	20,690	20,670	4.87	7,644	52M	1T
1399/04/21	19,280	19,280	20,780	19,710	(2.86)	4,636	17M	343B
1399/04/18	21,350	19,430	21,400	20,290	(0.78)	8,515	27M	550B
1399/04/17	20,500	19,800	20,510	20,450	4.66	7,496	54M	1T
1399/04/16	19,540	19,410	19,540	19,540	5.00	2,444	23M	443B
1399/04/15	18,200	17,580	19,350	18,610	0.59	5,940	25M	466B
1399/04/14	19,900	18,210	19,900	18,500	(3.44)	6,729	24M	444B
1399/04/11	19,200	18,500	19,200	19,160	4.76	5,238	29M	550B
1399/04/10	17,980	17,960	18,320	18,290	4.81	2,082	10M	185B
1399/04/09	17,120	17,120	17,990	17,450	(3.16)	4,996	16M	287B
1399/04/08	18,160	16,600	18,160	18,020	4.16	5,645	29M	515B
1399/04/07	17,300	17,300	17,300	17,300	4.98	862	5M	86B
1399/04/04	15,900	15,300	16,670	16,480	3.78	2,889	19M	311B
1399/04/03	15,930	15,180	15,930	15,880	4.61	2,490	13M	208B
1399/04/02	15,220	15,220	15,220	15,180	4.69	593	3M	49B
1399/03/27	13,970	13,290	14,670	14,500	3.72	3,735	21M	301B
1399/03/26	14,600	13,500	14,600	13,980	(0.57)	4,184	14M	190B
1399/03/25	14,240	13,310	14,240	14,060	3.61	4,763	23M	325B
1399/03/24	13,570	13,500	13,570	13,570	5.00	1,531	8M	103B
1399/03/21	12,399	12,312	13,018	12,924	4.23	3,614	18M	232B
1399/03/20	12,598	12,274	13,100	12,399	(4.03)	3,240	15M	182B
1399/03/19	13,921	12,597	13,921	12,920	(2.56)	5,125	27M	353B
1399/03/18	13,000	12,700	13,311	13,259	4.58	3,052	25M	331B
1399/03/17	12,678	12,657	12,678	12,678	4.99	3,312	25M	320B
1399/03/13	11,998	11,728	12,087	12,075	4.89	3,985	28M	343B
1399/03/12	11,513	11,400	11,513	11,512	4.99	4,153	34M	391B
1399/03/11	10,975	10,400	10,975	10,965	4.90	2,983	30M	328B
1399/03/10	10,453	10,450	10,453	10,453	4.99	1,273	17M	176B
1399/03/07	9,128	9,128	10,088	9,956	3.62	1,092	12M	115B
1399/03/06	9,606	9,602	10,100	9,608	(4.86)	961	6M	59B
1399/03/03	10,072	10,072	10,600	10,107	(4.67)	1,079	8M	79B
1399/02/31	10,788	10,570	10,850	10,602	(4.71)	1,969	13M	135B
1399/02/30	11,847	10,791	11,847	11,126	(2.02)	1,888	11M	117B
1399/02/29	11,400	10,954	12,100	11,355	(1.52)	2,249	12M	134B
1399/02/28	11,202	11,202	11,202	11,530	(2.21)	195	2M	21B
1399/02/27	11,485	11,433	12,034	11,791	(2.02)	550	2M	25B
1399/02/24	11,925	11,925	12,540	12,034	(4.13)	2,755	25M	300B
1399/02/23	12,560	12,551	12,562	12,552	(4.99)	872	12M	149B
1399/02/22	13,716	12,560	13,716	13,211	1.13	4,771	28M	371B
1399/02/21	13,063	13,036	13,063	13,063	5.00	2,009	38M	493B
1399/02/20	12,000	12,000	12,457	12,441	4.86	1,807	32M	403B
1399/02/17	12,000	11,600	12,000	11,864	(0.98)	2,776	30M	351B
1399/02/15	12,021	12,021	12,021	11,981	4.65	576	4M	54B
1399/02/14	11,449	11,447	11,449	11,449	5.00	3,918	62M	713B
1399/02/13	10,904	10,900	10,904	10,904	5.00	2,228	34M	366B
1399/02/10	10,387	10,304	10,387	10,385	4.97	1,165	15M	158B
1399/02/09	9,860	9,600	9,989	9,893	3.98	1,878	21M	211B
1399/02/08	9,500	9,001	9,685	9,514	3.14	1,944	13M	124B
1399/02/07	9,234	8,797	9,234	9,224	4.88	3,088	46M	425B
1399/02/06	8,796	8,739	8,796	8,795	4.98	1,374	21M	187B
1399/02/03	8,094	7,950	8,499	8,378	3.50	2,107	26M	214B
1399/02/02	8,449	7,963	8,449	8,095	(3.07)	1,872	14M	117B
1399/02/01	7,900	7,900	8,588	8,351	1.45	2,451	31M	261B
1399/01/31	8,300	7,612	8,410	8,232	2.75	1,848	13M	109B
1399/01/30	7,910	7,802	8,016	8,012	4.94	1,602	33M	266B
1399/01/27	7,633	7,400	8,000	7,635	5.02	1,142	16M	124B
1399/01/25	6,938	6,938	7,282	7,270	4.82	371	11M	79B
1399/01/24	6,862	6,830	7,100	6,936	1.08	1,585	21M	146B
1399/01/23	6,870	6,700	7,012	6,862	1.54	1,622	24M	164B
1399/01/20	6,767	6,650	6,767	6,758	4.86	1,908	21M	140B
1399/01/19	6,460	6,225	6,517	6,445	3.83	2,173	29M	187B
1399/01/18	6,214	6,000	6,214	6,207	4.87	2,534	54M	338B
1399/01/17	5,919	5,919	5,919	5,919	4.98	980	29M	171B
1399/01/16	5,642	5,642	5,642	5,638	4.91	363	9M	52B
1399/01/11	5,374	5,340	5,374	5,374	4.98	674	14M	78B
1399/01/10	5,067	5,067	5,122	5,119	4.92	515	11M	54B
1399/01/09	4,909	4,790	4,946	4,879	3.57	703	9M	43B
1399/01/06	4,730	4,666	4,793	4,711	3.20	733	8M	40B
1399/01/05	4,561	4,447	4,697	4,565	(2.37)	928	10M	46B
1398/12/28	4,670	4,500	4,790	4,676	0.17	658	6M	30B
1398/12/27	4,780	4,530	4,800	4,668	(2.1)	487	5M	24B
1398/12/26	4,820	4,670	4,840	4,768	0.13	531	4M	18B
1398/12/25	4,725	4,725	4,820	4,762	(4.24)	413	9M	40B
1398/12/24	4,761	4,761	4,761	4,973	(0.76)	261	2M	7B
1398/12/21	4,999	4,999	5,066	5,011	(4.77)	692	9M	45B
1398/12/20	5,017	5,017	5,017	5,262	(0.36)	93	661K	3B
1398/12/19	5,077	5,067	5,081	5,281	(0.98)	161	2M	9B
1398/12/17	5,280	5,143	5,390	5,333	(1.37)	618	4M	20B
1398/12/14	5,400	5,351	5,449	5,407	1.50	938	13M	68B
1398/12/13	5,240	5,240	5,388	5,327	2.60	850	11M	61B
1398/12/12	5,286	5,110	5,286	5,192	0.80	741	8M	41B
1398/12/11	5,090	5,000	5,249	5,151	2.81	586	4M	20B
1398/12/10	5,077	4,952	5,265	5,010	(3.88)	952	6M	33B
1398/12/07	5,212	5,200	5,212	5,212	5.00	798	18M	96B
1398/12/03	5,132	5,132	5,598	5,464	1.20	855	5M	30B
1398/11/30	5,370	5,360	5,498	5,399	0.33	848	7M	39B
1398/11/29	5,580	5,308	5,580	5,381	(1.61)	644	5M	25B
1398/11/28	5,585	5,306	5,600	5,469	2.34	790	9M	49B
1398/11/27	5,180	5,161	5,480	5,344	2.34	665	6M	31B
1398/11/26	5,375	5,131	5,375	5,222	1.77	920	7M	36B
1398/11/23	4,948	4,800	5,172	5,131	4.16	685	8M	40B
1398/11/21	5,078	4,770	5,078	4,926	0.20	630	4M	20B
1398/11/20	4,850	4,726	5,012	4,916	2.97	2,540	40M	198B
1398/11/19	4,777	4,700	4,895	4,774	2.27	914	10M	46B
1398/11/16	4,591	4,591	4,745	4,668	(0.32)	565	6M	27B
1398/11/15	4,738	4,645	4,738	4,683	(0.17)	478	4M	20B
1398/11/14	4,510	4,510	4,738	4,691	3.94	1,627	17M	79B
1398/11/13	4,511	4,431	4,582	4,513	(1.76)	1,025	9M	41B
1398/11/12	4,750	4,520	4,750	4,594	(0.86)	576	6M	26B
1398/11/08	4,630	4,455	4,750	4,634	0.59	773	8M	37B
1398/11/07	4,830	4,495	4,830	4,607	(1.56)	1,402	13M	62B
1398/11/06	4,692	4,450	4,692	4,680	4.72	1,988	43M	200B
1398/11/05	4,365	4,300	4,495	4,469	4.39	705	19M	85B
1398/11/02	4,300	4,221	4,348	4,281	(0.58)	633	4M	17B
1398/11/01	4,449	4,271	4,449	4,306	(2.4)	279	2M	10B
1398/10/30	4,372	4,302	4,438	4,412	0.14	404	3M	15B
1398/10/29	4,371	4,330	4,433	4,406	(0.79)	306	2M	9B
1398/10/28	4,311	4,311	4,487	4,441	1.93	679	8M	38B
1398/10/25	4,301	4,226	4,440	4,357	(0.73)	303	2M	10B
1398/10/24	4,482	4,280	4,482	4,389	(0.16)	485	5M	21B
1398/10/23	4,220	4,220	4,418	4,396	4.47	947	19M	83B
1398/10/22	4,248	4,171	4,279	4,208	2.89	833	9M	37B
1398/10/21	4,090	4,090	4,090	4,090	2.00	831	20M	84B
1398/10/18	4,007	4,007	4,070	4,010	(1.91)	286	6M	26B
1398/10/17	4,095	3,990	4,130	4,088	(0.15)	1,326	21M	85B
1398/10/15	3,950	3,950	4,265	4,094	0.79	494	7M	29B
1398/10/14	4,062	4,062	4,089	4,062	(4.98)	836	28M	113B
1398/10/11	4,250	4,205	4,320	4,275	1.54	249	2M	8B
1398/10/10	4,300	4,150	4,309	4,210	(1.93)	376	4M	16B
1398/10/09	4,262	4,150	4,320	4,293	2.24	396	3M	15B
1398/10/08	4,245	4,108	4,278	4,199	(1.08)	443	3M	12B
1398/10/07	4,168	4,061	4,341	4,245	2.39	575	5M	22B
1398/10/04	4,090	4,089	4,210	4,146	1.67	510	6M	26B
1398/10/03	4,128	4,000	4,128	4,078	0.64	355	2M	9B
1398/10/02	4,128	3,960	4,128	4,052	2.89	880	8M	33B
1398/10/01	3,855	3,798	4,007	3,938	3.17	1,061	14M	56B
1398/09/30	3,794	3,766	3,846	3,817	4.20	795	8M	29B
1398/09/27	3,680	3,600	3,826	3,663	0.38	1,071	21M	79B
1398/09/26	3,668	3,610	3,710	3,649	0.83	458	7M	24B
1398/09/25	3,680	3,594	3,698	3,619	(1.55)	417	3M	10B
1398/09/24	3,710	3,629	3,720	3,676	(0.46)	462	5M	19B
1398/09/23	3,760	3,650	3,760	3,693	0.44	357	4M	16B
1398/09/20	3,573	3,573	3,699	3,677	(0.05)	363	971K	4B
1398/09/19	3,700	3,614	3,750	3,679	(0.89)	437	3M	9B
1398/09/18	3,745	3,690	3,778	3,712	0.03	350	2M	6B
1398/09/17	3,650	3,615	3,724	3,711	4.62	591	4M	16B
1398/09/16	3,560	3,521	3,609	3,547	0.91	339	2M	5B
1398/09/13	3,505	3,481	3,575	3,515	0.14	404	2M	6B
1398/09/12	3,502	3,500	3,569	3,510	0.23	418	5M	17B
1398/09/11	3,515	3,481	3,540	3,502	0.0	460	2M	7B
1398/09/10	3,455	3,443	3,541	3,502	0.60	530	2M	8B
1398/09/09	3,484	3,454	3,510	3,481	0.0	543	1M	4B
1398/09/06	3,406	3,406	3,541	3,481	0.03	123	551K	2B
1398/09/05	3,490	3,383	3,543	3,480	(0.4)	413	1M	5B
1398/09/04	3,450	3,443	3,544	3,494	0.32	350	2M	7B
1398/09/03	3,566	3,435	3,566	3,483	(0.63)	293	1M	5B
1398/09/02	3,482	3,441	3,550	3,505	0.0	550	21M	75B
1398/08/29	3,570	3,473	3,570	3,505	(1.1)	317	2M	8B
1398/08/28	3,496	3,496	3,597	3,544	0.0	370	1M	5B
1398/08/27	3,460	3,460	3,598	3,544	(0.34)	274	876K	3B
1398/08/26	3,489	3,463	3,590	3,556	(0.34)	148	538K	2B
1398/08/25	3,590	3,500	3,600	3,568	(0.67)	322	1M	4B
1398/08/22	3,639	3,530	3,642	3,592	0.0	450	1M	5B
1398/08/21	3,555	3,531	3,618	3,592	(0.19)	423	2M	6B
1398/08/20	3,644	3,590	3,644	3,599	0.17	254	1M	5B
1398/08/19	3,504	3,504	3,639	3,593	0.03	437	2M	6B
1398/08/18	3,660	3,543	3,660	3,592	1.41	249	2M	6B
1398/08/14	3,531	3,390	3,650	3,542	0.14	313	973K	3B
1398/08/13	3,680	3,461	3,680	3,537	(2.54)	543	2M	8B
1398/08/12	3,712	3,600	3,712	3,629	2.63	417	2M	8B
1398/08/11	3,538	3,490	3,660	3,536	1.32	677	5M	19B
1398/08/08	3,457	3,402	3,520	3,490	2.65	412	3M	10B
1398/08/06	3,378	3,361	3,456	3,400	1.64	296	3M	9B
1398/08/04	3,294	3,290	3,379	3,345	0.0	450	3M	9B
1398/08/01	3,400	3,250	3,400	3,345	(0.45)	292	1M	4B
1398/07/30	3,360	3,253	3,430	3,360	1.02	299	3M	11B
1398/07/29	3,205	3,205	3,353	3,326	0.12	390	3M	9B
1398/07/28	3,388	3,231	3,388	3,322	(0.36)	350	1M	4B
1398/07/24	3,250	3,201	3,395	3,334	1.28	362	3M	9B
1398/07/23	3,394	3,194	3,394	3,292	(2.08)	284	1M	5B
1398/07/22	3,321	3,215	3,400	3,362	(0.39)	373	1M	3B
1398/07/21	3,450	3,355	3,453	3,375	0.18	185	1M	4B
1398/07/20	3,389	3,320	3,409	3,369	3.76	263	2M	7B
1398/07/17	3,250	3,140	3,370	3,247	0.06	238	829K	3B
1398/07/16	3,360	3,204	3,378	3,245	(3.77)	327	3M	8B
1398/07/15	3,342	3,300	3,440	3,372	(0.56)	355	2M	6B
1398/07/14	3,409	3,330	3,410	3,391	0.03	636	9M	32B
1398/07/13	3,323	3,323	3,410	3,390	1.04	354	5M	16B
1398/07/10	3,433	3,300	3,433	3,355	0.03	334	5M	16B
1398/07/09	3,317	3,252	3,383	3,354	0.15	546	7M	25B
1398/07/08	3,300	3,300	3,394	3,349	0.42	554	6M	20B
1398/07/07	3,401	3,295	3,460	3,335	(2.4)	544	5M	16B
1398/07/06	3,428	3,360	3,475	3,417	0.53	533	5M	18B
1398/07/03	3,390	3,339	3,435	3,399	1.22	389	3M	10B
1398/07/02	3,360	3,303	3,419	3,358	(0.33)	417	4M	15B
1398/07/01	3,329	3,329	3,390	3,369	2.68	467	7M	23B
1398/06/31	3,261	3,261	3,329	3,281	0.80	412	5M	18B
1398/06/30	3,250	3,200	3,279	3,255	1.50	263	3M	10B
1398/06/27	3,189	3,169	3,260	3,207	(0.19)	644	9M	29B
1398/06/26	3,310	3,195	3,310	3,213	(2.07)	349	4M	11B
1398/06/25	3,270	3,250	3,380	3,281	0.68	678	6M	21B
1398/06/24	3,208	3,208	3,278	3,259	(0.52)	1,328	26M	85B
1398/06/23	3,331	3,225	3,331	3,276	0.0	957	15M	50B
1398/06/20	3,300	3,260	3,338	3,276	0.46	549	6M	21B
1398/06/17	3,260	3,184	3,300	3,261	0.96	659	7M	21B
1398/06/16	3,155	3,133	3,300	3,230	1.41	753	8M	26B
1398/06/13	3,170	3,170	3,245	3,185	0.66	471	3M	9B
1398/06/12	3,100	3,071	3,252	3,164	(1.49)	589	5M	15B
1398/06/11	3,236	3,204	3,298	3,212	(4.74)	1,126	19M	60B
1398/06/10	3,369	3,325	3,450	3,372	1.87	1,044	11M	36B
1398/06/09	3,312	3,212	3,312	3,310	4.91	2,872	81M	269B
1398/06/06	3,048	2,904	3,160	3,155	4.82	1,749	51M	162B
1398/06/05	2,899	2,880	3,027	3,010	4.41	1,641	38M	114B
1398/06/04	2,838	2,829	2,900	2,883	2.02	500	6M	16B
1398/06/03	2,892	2,720	2,892	2,826	(0.7)	277	2M	6B
1398/06/02	2,840	2,829	2,889	2,846	0.46	340	3M	10B
1398/05/30	2,888	2,800	2,888	2,833	(0.28)	398	4M	11B
1398/05/28	2,882	2,756	2,920	2,841	(0.25)	358	4M	12B
1398/05/27	2,896	2,797	2,896	2,848	(1.66)	286	2M	6B
1398/05/26	2,870	2,837	2,950	2,896	0.07	562	6M	17B
1398/05/23	2,807	2,805	2,912	2,894	4.33	716	11M	31B
1398/05/22	2,800	2,760	2,839	2,774	0.43	220	1M	4B
1398/05/20	2,797	2,732	2,831	2,762	1.14	223	2M	5B
1398/05/19	2,710	2,710	2,760	2,731	(0.94)	254	3M	8B
1398/05/16	2,735	2,735	2,790	2,757	(0.14)	200	2M	6B
1398/05/15	2,797	2,737	2,797	2,761	0.04	251	3M	8B
1398/05/14	2,743	2,734	2,800	2,760	(1.25)	824	19M	52B
1398/05/13	2,733	2,711	2,840	2,795	2.16	261	3M	7B
1398/05/12	2,762	2,710	2,762	2,736	(0.15)	212	3M	7B
1398/05/09	2,740	2,720	2,790	2,740	0.33	625	16M	44B
1398/05/08	2,730	2,699	2,749	2,731	(0.33)	627	16M	43B
1398/05/07	2,721	2,719	2,780	2,740	(0.65)	168	2M	4B
1398/05/06	2,716	2,716	2,790	2,758	0.69	232	3M	7B
1398/05/05	2,735	2,700	2,789	2,739	(1.44)	262	3M	8B
1398/05/02	2,772	2,711	2,789	2,779	1.46	487	8M	23B
1398/05/01	2,748	2,725	2,778	2,739	(0.4)	197	2M	6B
1398/04/31	2,740	2,710	2,790	2,750	1.55	814	43M	119B
1398/04/30	2,730	2,655	2,735	2,708	0.97	263	4M	10B
1398/04/29	2,627	2,627	2,736	2,682	0.34	361	4M	12B
1398/04/26	2,660	2,555	2,740	2,673	1.67	328	3M	8B
1398/04/25	2,711	2,617	2,725	2,629	(4.54)	676	12M	31B
1398/04/24	2,820	2,700	2,820	2,754	(1.33)	352	2M	6B
1398/04/23	2,800	2,740	2,850	2,791	0.43	810	7M	19B
1398/04/22	2,820	2,736	2,842	2,779	(3.27)	851	10M	27B
1398/04/19	2,929	2,807	2,929	2,873	(0.48)	1,535	25M	70B
1398/04/18	2,850	2,830	2,904	2,887	4.37	1,876	29M	84B
1398/04/17	2,720	2,670	2,821	2,766	2.94	2,008	35M	98B
1398/04/16	2,670	2,631	2,718	2,687	1.05	559	8M	23B
1398/04/15	2,649	2,612	2,720	2,659	(1.04)	392	7M	19B
1398/04/12	2,700	2,662	2,705	2,687	0.15	141	2M	4B
1398/04/11	2,680	2,644	2,725	2,683	0.22	481	11M	30B
1398/04/10	2,663	2,640	2,726	2,677	(1.4)	377	6M	15B
1398/04/09	2,757	2,699	2,810	2,715	(2.48)	398	4M	11B
1398/04/05	2,720	2,560	2,816	2,784	3.80	981	14M	39B
1398/04/04	2,600	2,571	2,769	2,682	1.44	620	7M	19B
1398/04/03	2,650	2,610	2,670	2,644	1.03	393	4M	11B
1398/04/02	2,600	2,563	2,675	2,617	2.15	331	4M	11B
1398/04/01	2,560	2,524	2,613	2,562	0.31	135	1M	3B
1398/03/29	2,551	2,546	2,616	2,554	(2.56)	205	5M	12B
1398/03/28	2,600	2,586	2,651	2,621	0.85	265	3M	8B
1398/03/27	2,600	2,591	2,638	2,599	(0.76)	255	3M	8B
1398/03/26	2,580	2,580	2,660	2,619	1.28	485	7M	18B
1398/03/25	2,560	2,550	2,634	2,586	(0.27)	365	6M	14B
1398/03/22	2,620	2,575	2,650	2,593	0.31	586	8M	22B
1398/03/21	2,540	2,540	2,620	2,585	0.78	373	5M	14B
1398/03/20	2,540	2,540	2,646	2,565	(1.95)	587	8M	20B
1398/03/19	2,770	2,591	2,770	2,616	(4.07)	1,043	15M	40B
1398/03/18	2,822	2,650	2,822	2,727	(0.98)	190	2M	5B
1398/03/13	2,785	2,651	2,807	2,754	1.89	304	6M	16B
1398/03/12	2,688	2,620	2,793	2,703	1.43	379	7M	20B
1398/03/11	2,690	2,556	2,690	2,665	(0.93)	127	1M	3B
1398/03/08	2,740	2,650	2,740	2,690	(1.75)	292	7M	19B
1398/03/07	2,720	2,700	2,776	2,738	0.40	269	3M	9B
1398/03/05	2,700	2,602	2,738	2,727	4.56	589	9M	25B
1398/03/04	2,607	2,500	2,609	2,608	4.95	634	14M	37B
1398/03/01	2,384	2,384	2,529	2,485	3.15	209	2M	5B
1398/02/31	2,400	2,325	2,470	2,409	1.26	187	1M	3B
1398/02/30	2,441	2,376	2,487	2,379	(4.88)	523	10M	25B
1398/02/29	2,530	2,391	2,530	2,501	0.89	201	3M	6B
1398/02/28	2,480	2,440	2,529	2,479	1.64	253	2M	5B
1398/02/25	2,501	2,398	2,565	2,439	(3.37)	331	3M	8B
1398/02/24	2,550	2,452	2,599	2,524	(1.52)	326	3M	8B
1398/02/23	2,645	2,512	2,645	2,563	1.18	133	2M	5B
1398/02/22	2,570	2,506	2,571	2,533	(3.94)	164	2M	6B
1398/02/21	2,778	2,606	2,800	2,637	(3.86)	301	4M	12B
1398/02/18	2,699	2,621	2,775	2,743	3.78	289	5M	15B
1398/02/17	2,640	2,595	2,720	2,643	(3.22)	313	5M	12B
1398/02/16	2,700	2,662	2,800	2,731	(2.53)	729	15M	40B
1398/02/15	2,840	2,721	2,849	2,802	0.29	751	15M	41B
1398/02/14	2,830	2,742	2,835	2,794	1.45	1,043	20M	56B
1398/02/11	2,649	2,633	2,756	2,754	4.91	1,217	41M	112B
1398/02/10	2,569	2,535	2,642	2,625	4.29	1,320	23M	61B
1398/02/09	2,490	2,410	2,545	2,517	0.88	538	9M	23B
1398/02/08	2,410	2,409	2,515	2,495	3.83	346	5M	12B
1398/02/07	2,402	2,400	2,464	2,403	1.01	147	1M	3B
1398/02/04	2,425	2,331	2,450	2,379	1.36	141	1M	3B
1398/02/03	2,405	2,327	2,440	2,347	(4.16)	351	6M	14B
1398/02/02	2,500	2,410	2,545	2,449	(2.43)	205	2M	5B
1398/01/31	2,475	2,470	2,555	2,510	(0.55)	215	2M	5B
1398/01/28	2,460	2,460	2,560	2,524	(1.56)	156	2M	4B
1398/01/27	2,545	2,475	2,620	2,564	0.12	270	4M	10B
1398/01/26	2,451	2,451	2,569	2,561	4.66	295	5M	12B
1398/01/25	2,463	2,405	2,519	2,447	0.62	168	996K	2B
1398/01/24	2,463	2,404	2,463	2,432	0.37	239	2M	5B
1398/01/21	2,302	2,302	2,469	2,423	3.02	291	4M	9B
1398/01/20	2,389	2,273	2,389	2,352	1.47	160	2M	4B
1398/01/19	2,300	2,256	2,384	2,318	0.22	236	1M	3B
1398/01/18	2,242	2,242	2,328	2,313	4.28	418	4M	10B
1398/01/17	2,220	2,181	2,252	2,218	0.0	143	2M	4B
1398/01/11	2,255	2,200	2,255	2,218	(0.14)	103	755K	2B
1398/01/10	2,221	2,185	2,251	2,221	1.18	156	2M	4B
1398/01/07	2,121	2,121	2,210	2,195	(0.09)	78	399K	873M
1398/01/06	2,230	2,180	2,237	2,197	(0.09)	140	970K	2B
1398/01/05	2,208	2,163	2,208	2,199	(0.23)	607	32M	70B
1397/12/28	2,250	2,184	2,258	2,204	(0.09)	594	18M	40B
1397/12/27	2,115	2,115	2,207	2,206	4.95	885	30M	67B
1397/12/26	2,104	2,010	2,105	2,102	4.84	486	9M	19B
1397/12/25	2,005	2,005	2,005	2,005	4.97	199	8M	16B
1397/12/18	2,192	2,150	2,192	2,180	(0.32)	162	1M	3B
1397/12/15	2,169	2,168	2,190	2,187	(0.23)	78	767K	2B
1397/12/14	2,166	2,163	2,190	2,192	(0.23)	93	738K	2B
1397/12/13	2,200	2,180	2,205	2,197	(0.14)	113	883K	2B
1397/12/12	2,220	2,171	2,220	2,200	(0.09)	99	812K	2B
1397/12/11	2,234	2,186	2,236	2,202	0.14	102	2M	4B
1397/12/08	2,200	2,167	2,228	2,199	0.55	175	1M	3B
1397/12/07	2,160	2,140	2,218	2,187	0.51	123	2M	4B
1397/12/06	2,180	2,164	2,180	2,176	(0.82)	153	2M	5B
1397/12/05	2,150	2,122	2,226	2,194	0.97	195	3M	6B
1397/12/04	2,120	2,120	2,200	2,173	3.57	292	4M	10B
1397/12/01	2,090	2,082	2,159	2,098	0.58	226	2M	3B
1397/11/30	2,100	2,072	2,110	2,086	0.77	133	2M	4B
1397/11/29	2,064	2,064	2,100	2,070	0.0	538	21M	44B
1397/11/28	2,090	2,062	2,090	2,070	(0.14)	120	2M	4B
1397/11/27	2,055	2,050	2,110	2,073	0.24	116	1M	3B
1397/11/24	2,054	2,050	2,090	2,068	0.05	182	3M	6B
1397/11/23	2,081	2,030	2,083	2,067	(0.05)	534	22M	45B
1397/11/21	2,059	2,057	2,084	2,068	0.53	197	3M	5B
1397/11/17	2,050	2,000	2,070	2,057	0.15	128	1M	3B
1397/11/16	2,087	2,025	2,087	2,054	0.0	123	1M	3B
1397/11/15	2,070	2,025	2,080	2,054	(0.24)	571	12M	24B
1397/11/14	2,000	1,989	2,070	2,059	(0.1)	133	2M	4B
1397/11/13	2,084	2,040	2,125	2,061	(2.18)	277	6M	12B
1397/11/10	2,113	2,082	2,115	2,107	(0.28)	95	1M	2B
1397/11/09	2,110	2,094	2,124	2,113	(0.33)	136	2M	4B
1397/11/08	2,150	2,112	2,150	2,120	(2.53)	1,156	31M	66B
1397/11/07	2,124	2,121	2,193	2,175	(0.46)	98	552K	1B
1397/11/06	2,175	2,169	2,209	2,185	(0.46)	147	1M	3B
1397/11/03	2,122	2,122	2,219	2,195	2.33	284	3M	7B
1397/11/02	2,120	2,120	2,163	2,145	(0.79)	340	14M	31B
1397/11/01	2,168	2,109	2,168	2,162	(0.87)	144	1M	2B
1397/10/30	2,165	2,150	2,190	2,181	(0.14)	154	732K	2B
1397/10/29	2,220	2,161	2,220	2,184	0.14	169	2M	4B
1397/10/26	2,200	2,171	2,249	2,181	(0.86)	546	9M	20B
1397/10/25	2,172	2,171	2,230	2,200	(0.27)	2,877	60M	133B
1397/10/24	2,200	2,171	2,240	2,206	0.0	134	1M	3B
1397/10/23	2,181	2,161	2,220	2,206	(0.63)	219	1M	3B
1397/10/22	2,247	2,171	2,247	2,220	1.98	434	5M	12B
1397/10/19	2,148	2,100	2,184	2,177	4.66	483	5M	10B
1397/10/18	2,063	2,060	2,141	2,080	0.63	408	6M	13B
1397/10/17	2,109	2,060	2,109	2,067	(0.72)	282	3M	6B
1397/10/16	2,066	2,064	2,100	2,082	(0.1)	204	2M	4B
1397/10/15	2,063	2,063	2,120	2,084	(0.19)	169	2M	3B
1397/10/12	2,122	2,070	2,127	2,088	(2.84)	354	5M	10B
1397/10/11	2,127	2,127	2,170	2,149	(0.42)	136	2M	5B
1397/10/10	2,135	2,111	2,170	2,158	(1.33)	152	2M	4B
1397/10/09	2,173	2,150	2,218	2,187	1.91	310	4M	8B
1397/10/08	2,111	2,110	2,180	2,146	1.37	147	2M	4B
1397/10/05	2,087	2,087	2,154	2,117	0.14	153	2M	5B
1397/10/04	2,112	2,100	2,121	2,114	(0.05)	108	1M	3B
1397/10/03	2,140	2,102	2,140	2,115	0.24	183	3M	5B
1397/10/02	2,090	2,052	2,146	2,110	1.39	197	3M	6B
1397/10/01	2,054	2,050	2,106	2,081	(1.28)	140	1M	3B
1397/09/28	2,101	2,053	2,130	2,108	(1.77)	158	2M	4B
1397/09/27	2,180	2,050	2,249	2,146	0.05	141	2M	3B
1397/09/26	2,172	2,096	2,222	2,145	(2.68)	271	4M	9B
1397/09/25	2,221	2,171	2,239	2,204	(3.04)	195	3M	7B
1397/09/24	2,280	2,202	2,300	2,273	(0.31)	144	2M	5B
1397/09/21	2,300	2,237	2,301	2,280	(1.34)	187	1M	3B
1397/09/20	2,345	2,285	2,345	2,311	(0.69)	107	2M	4B
1397/09/19	2,363	2,294	2,385	2,327	0.91	192	3M	7B
1397/09/18	2,272	2,272	2,360	2,306	0.57	178	2M	4B
1397/09/17	2,294	2,255	2,300	2,293	(0.3)	114	1M	3B
1397/09/14	2,260	2,260	2,319	2,300	0.26	136	2M	4B
1397/09/13	2,340	2,252	2,340	2,294	(0.48)	170	2M	6B
1397/09/12	2,328	2,286	2,338	2,305	1.86	256	5M	12B
1397/09/11	2,275	2,220	2,280	2,263	1.57	196	4M	9B
1397/09/10	2,241	2,226	2,289	2,228	(4.91)	533	14M	30B
1397/09/07	2,349	2,250	2,411	2,343	0.73	315	5M	12B
1397/09/06	2,183	2,183	2,333	2,326	4.68	395	10M	23B
1397/09/05	2,200	2,200	2,269	2,222	(2.76)	268	3M	7B
1397/09/03	2,381	2,281	2,381	2,285	(4.83)	787	24M	54B
1397/08/30	2,388	2,350	2,428	2,401	2.69	312	4M	11B
1397/08/29	2,399	2,299	2,399	2,338	(1.23)	307	4M	10B
1397/08/28	2,350	2,314	2,415	2,367	2.73	229	2M	5B
1397/08/27	2,380	2,295	2,440	2,304	(4.6)	737	13M	30B
1397/08/26	2,470	2,406	2,474	2,415	(4.62)	858	16M	38B
1397/08/23	2,599	2,509	2,618	2,532	(4.13)	889	17M	43B
1397/08/22	2,651	2,568	2,709	2,641	1.81	1,044	14M	38B
1397/08/21	2,554	2,475	2,650	2,594	0.35	887	10M	27B
1397/08/20	2,689	2,538	2,689	2,585	(1.79)	524	7M	18B
1397/08/19	2,599	2,556	2,648	2,632	4.36	2,630	69M	183B
1397/08/15	2,522	2,522	2,522	2,522	5.00	244	9M	22B
1397/08/14	2,349	2,349	2,466	2,402	2.26	714	17M	41B
1397/08/13	2,394	2,301	2,394	2,349	0.34	271	4M	9B
1397/08/12	2,270	2,270	2,375	2,341	2.50	413	5M	13B
1397/08/09	2,270	2,227	2,318	2,284	2.84	336	5M	12B
1397/08/07	2,161	2,161	2,270	2,221	0.59	382	22M	49B
1397/08/06	2,150	2,150	2,270	2,208	0.55	477	16M	36B
1397/08/05	2,200	2,152	2,233	2,196	(0.95)	184	3M	6B
1397/08/02	2,225	2,176	2,260	2,217	(1.51)	207	3M	7B
1397/08/01	2,300	2,218	2,330	2,251	(3.51)	311	5M	12B
1397/07/30	2,322	2,301	2,360	2,333	(2.55)	287	2M	5B
1397/07/29	2,434	2,360	2,460	2,394	(2.25)	355	4M	10B
1397/07/28	2,381	2,380	2,499	2,449	2.30	592	9M	22B
1397/07/25	2,370	2,289	2,500	2,394	(0.62)	487	7M	17B
1397/07/24	2,440	2,361	2,450	2,409	1.05	431	5M	13B
1397/07/23	2,389	2,300	2,389	2,384	4.75	584	11M	27B
1397/07/22	2,230	2,230	2,330	2,276	0.57	92	969K	2B
1397/07/21	2,353	2,261	2,353	2,263	(4.92)	746	18M	41B
1397/07/18	2,380	2,280	2,392	2,380	4.43	1,249	27M	65B
1397/07/17	2,279	2,279	2,279	2,279	4.97	380	12M	27B
1397/07/16	2,020	2,020	2,198	2,171	3.68	1,010	22M	47B
1397/07/15	2,090	2,090	2,169	2,094	(4.82)	1,467	45M	93B
1397/07/14	2,279	2,157	2,374	2,200	(3.08)	1,264	24M	53B
1397/07/11	2,266	2,266	2,298	2,270	(4.82)	1,413	29M	66B
1397/07/10	2,386	2,385	2,423	2,385	(4.98)	600	16M	38B
1397/07/09	2,591	2,462	2,668	2,510	1.70	955	16M	41B
1397/07/07	2,371	2,371	2,489	2,468	9.25	188	4M	10B
1397/07/04	2,280	2,191	2,294	2,259	3.39	1,438	18M	41B
1397/07/03	2,111	2,111	2,186	2,185	4.95	4,081	93M	204B
1397/07/02	2,093	2,042	2,093	2,082	4.41	746	13M	28B
1397/07/01	1,925	1,912	1,998	1,994	4.78	417	11M	22B
1397/06/31	1,909	1,883	1,927	1,903	1.12	253	2M	5B
1397/06/27	1,919	1,870	1,919	1,882	(0.95)	331	5M	10B
1397/06/26	1,939	1,873	1,939	1,900	2.21	262	3M	6B
1397/06/25	1,832	1,832	1,950	1,859	(2.97)	362	5M	10B
1397/06/24	2,010	1,910	2,010	1,916	(0.67)	386	7M	13B
1397/06/21	1,927	1,910	1,932	1,929	4.84	174	3M	5B
1397/06/20	1,851	1,780	1,851	1,840	4.37	777	14M	25B
1397/06/19	1,722	1,701	1,775	1,763	4.26	365	9M	16B
1397/06/18	1,673	1,641	1,722	1,691	3.11	634	11M	18B
1397/06/17	1,608	1,604	1,657	1,640	2.37	631	12M	19B
1397/06/14	1,590	1,586	1,625	1,602	(0.06)	251	4M	6B
1397/06/13	1,574	1,574	1,622	1,603	1.97	225	4M	6B
1397/06/12	1,584	1,541	1,608	1,572	(0.13)	267	5M	8B
1397/06/11	1,617	1,525	1,617	1,574	(1.38)	197	1M	2B
1397/06/10	1,611	1,578	1,630	1,596	(0.56)	494	8M	13B
1397/06/07	1,602	1,590	1,618	1,605	(0.12)	566	11M	17B
1397/06/06	1,595	1,582	1,636	1,607	(3.48)	442	7M	12B
1397/06/05	1,650	1,635	1,700	1,665	1.83	651	11M	19B
1397/06/04	1,604	1,551	1,680	1,635	1.81	630	11M	18B
1397/06/03	1,567	1,551	1,635	1,606	3.08	756	13M	21B
1397/05/30	1,570	1,530	1,609	1,558	1.63	1,140	23M	36B
1397/05/29	1,490	1,463	1,536	1,533	4.78	870	29M	45B
1397/05/28	1,469	1,450	1,500	1,463	0.69	273	3M	4B
1397/05/27	1,460	1,431	1,460	1,453	(0.21)	104	1M	2B
1397/05/24	1,432	1,430	1,462	1,456	0.90	200	7M	10B
1397/05/23	1,407	1,401	1,454	1,443	0.98	150	3M	4B
1397/05/22	1,411	1,408	1,441	1,429	(0.49)	127	929K	1B
1397/05/21	1,448	1,407	1,479	1,436	(0.42)	225	3M	4B
1397/05/20	1,449	1,405	1,449	1,442	(1.1)	95	930K	1B
1397/05/17	1,461	1,440	1,570	1,458	(3.76)	421	9M	14B
1397/05/16	1,512	1,506	1,549	1,515	(4.42)	202	4M	6B
1397/05/15	1,610	1,536	1,613	1,585	3.12	569	9M	15B
1397/05/14	1,509	1,473	1,547	1,537	4.27	659	12M	18B
1397/05/13	1,462	1,459	1,510	1,474	(3.97)	254	4M	5B
1397/05/10	1,610	1,477	1,610	1,535	(1.22)	602	10M	15B
1397/05/09	1,554	1,520	1,554	1,554	5.00	220	7M	12B
1397/05/08	1,435	1,435	1,486	1,480	4.52	543	15M	22B
1397/05/07	1,440	1,360	1,440	1,416	0.93	234	6M	9B
1397/05/06	1,360	1,360	1,405	1,403	4.78	663	13M	19B
1397/05/03	1,341	1,320	1,359	1,339	(1.03)	130	2M	3B
1397/05/02	1,345	1,321	1,360	1,353	(2.24)	126	2M	3B
1397/05/01	1,380	1,345	1,390	1,384	(1.35)	151	2M	3B
1397/04/31	1,385	1,350	1,434	1,403	1.67	179	4M	6B
1397/04/30	1,381	1,360	1,381	1,380	(0.07)	26	172K	235M
1397/04/27	1,389	1,321	1,390	1,381	(0.43)	52	452K	612M
1397/04/26	1,315	1,315	1,448	1,387	0.36	55	1M	2B
1397/04/25	1,363	1,350	1,384	1,382	(0.07)	38	194K	266M
1397/04/24	1,371	1,371	1,390	1,383	(0.07)	59	1M	2B
1397/04/23	1,389	1,365	1,400	1,384	(0.65)	174	3M	4B
1397/04/20	1,370	1,370	1,404	1,393	(0.57)	163	3M	4B
1397/04/19	1,398	1,391	1,429	1,401	0.07	107	2M	3B
1397/04/17	1,360	1,356	1,445	1,400	(0.64)	118	2M	2B
1397/04/16	1,450	1,402	1,450	1,409	(4.47)	257	5M	6B
1397/04/13	1,473	1,441	1,514	1,475	1.17	337	7M	10B
1397/04/12	1,444	1,415	1,473	1,458	3.92	334	7M	10B
1397/04/11	1,396	1,392	1,460	1,403	(4.23)	684	15M	22B
1397/04/10	1,421	1,410	1,499	1,465	(1.28)	70	1M	2B
1397/04/09	1,480	1,474	1,593	1,484	(4.32)	364	9M	13B
1397/04/06	1,510	1,504	1,581	1,551	(2.02)	119	2M	3B
1397/04/05	1,660	1,545	1,660	1,583	(2.64)	477	8M	12B
1397/04/04	1,595	1,595	1,627	1,626	4.90	454	15M	24B
1397/04/03	1,494	1,494	1,551	1,550	4.87	553	19M	29B
1397/04/02	1,549	1,447	1,549	1,478	(2.83)	270	4M	6B
1397/03/30	1,464	1,460	1,537	1,521	9.03	1,239	43M	66B
1397/03/29	1,324	1,304	1,402	1,395	4.42	687	23M	32B
1397/03/28	1,336	1,305	1,336	1,336	4.95	2,140	90M	121B
1397/03/27	1,270	1,270	1,273	1,273	4.95	80	3M	3B
1397/03/23	1,175	1,175	1,214	1,213	4.84	265	8M	9B
1397/03/22	1,150	1,142	1,168	1,157	(0.26)	63	1M	1B
1397/03/21	1,150	1,150	1,189	1,160	(0.09)	58	515K	595M
1397/03/20	1,163	1,150	1,170	1,161	(0.17)	48	615K	710M
1397/03/19	1,136	1,136	1,200	1,163	0.26	134	2M	2B
1397/03/13	1,150	1,131	1,180	1,160	(0.68)	90	1M	1B
1397/03/12	1,167	1,150	1,185	1,168	(0.43)	119	1M	1B
1397/03/09	1,189	1,160	1,190	1,173	(1.59)	97	2M	2B
1397/03/08	1,190	1,161	1,190	1,192	(0.08)	27	117K	139M
1397/03/07	1,200	1,175	1,200	1,193	0.0	35	211K	252M
1397/03/06	1,199	1,176	1,205	1,193	(0.25)	111	2M	2B
1397/03/05	1,183	1,171	1,210	1,196	2.05	130	2M	3B
1397/03/02	1,176	1,170	1,183	1,172	0.09	69	347K	408M
1397/03/01	1,176	1,170	1,188	1,171	0.09	105	328K	386M
1397/02/31	1,163	1,160	1,200	1,170	1.21	103	1M	1B
1397/02/30	1,165	1,162	1,186	1,156	0.87	73	743K	878M
1397/02/29	1,160	1,142	1,166	1,146	0.09	322	550K	631M
1397/02/26	1,147	1,143	1,175	1,145	0.44	98	502K	585M
1397/02/25	1,143	1,140	1,170	1,140	0.71	124	763K	885M
1397/02/24	1,130	1,118	1,178	1,132	0.80	140	925K	1B
1397/02/23	1,128	1,103	1,140	1,123	0.0	126	1M	1B
1397/02/22	1,120	1,098	1,128	1,123	(0.18)	253	686K	767M
1397/02/19	1,129	1,091	1,130	1,125	(0.35)	194	684K	762M
1397/02/18	1,135	1,127	1,135	1,129	0.0	200	560K	632M
1397/02/17	1,140	1,125	1,140	1,129	0.0	66	380K	429M
1397/02/16	1,134	1,110	1,143	1,129	0.0	219	878K	990M
1397/02/15	1,112	1,106	1,149	1,129	0.0	90	497K	560M
1397/02/11	1,129	1,106	1,129	1,129	0.0	57	96K	107M
1397/02/10	1,120	1,111	1,129	1,129	(0.09)	56	206K	231M
1397/02/09	1,130	1,117	1,134	1,130	0.0	27	80K	90M
1397/02/08	1,148	1,120	1,148	1,130	0.0	254	739K	835M
1397/02/05	1,150	1,128	1,150	1,130	0.18	46	528K	601M
1397/02/04	1,137	1,111	1,148	1,128	0.09	143	957K	1B
1397/02/03	1,130	1,126	1,133	1,127	0.18	284	883K	997M
1397/02/02	1,120	1,090	1,135	1,125	(0.35)	124	923K	1B
1397/02/01	1,135	1,100	1,136	1,129	(0.35)	67	605K	675M
1397/01/29	1,140	1,106	1,140	1,133	(0.09)	49	246K	275M
1397/01/28	1,144	1,100	1,145	1,134	(0.35)	92	474K	527M
1397/01/27	1,140	1,112	1,149	1,138	(0.26)	42	401K	450M
1397/01/26	1,125	1,117	1,157	1,141	0.0	71	614K	700M
1397/01/22	1,169	1,100	1,169	1,141	(0.87)	174	1M	1B
1397/01/21	1,150	1,133	1,164	1,151	(0.09)	131	816K	938M
1397/01/20	1,140	1,107	1,168	1,152	(1.12)	132	1M	1B
1397/01/19	1,161	1,145	1,164	1,165	(0.68)	159	941K	1B
1397/01/18	1,182	1,157	1,182	1,173	(0.09)	67	263K	306M
1397/01/15	1,178	1,160	1,178	1,174	(0.17)	66	559K	652M
1397/01/14	1,164	1,164	1,180	1,176	0.0	37	260K	306M
1397/01/08	1,190	1,174	1,199	1,176	0.09	62	285K	337M
1397/01/07	1,190	1,187	1,204	1,175	0.17	42	285K	340M
1397/01/06	1,200	1,185	1,200	1,173	0.34	60	431K	514M
1397/01/05	1,167	1,167	1,200	1,169	0.17	60	308K	365M
1396/12/28	1,166	1,150	1,168	1,167	(0.17)	87	1M	2B
1396/12/27	1,150	1,142	1,164	1,169	(0.34)	49	552K	637M
1396/12/26	1,185	1,150	1,195	1,173	(0.68)	112	848K	981M
1396/12/23	1,218	1,158	1,218	1,181	(0.76)	48	367K	434M
1396/12/16	1,377	1,360	1,379	1,367	0.29	200	2M	3B
1396/12/15	1,367	1,366	1,381	1,363	0.29	81	731K	1B
1396/12/14	1,362	1,360	1,378	1,359	0.15	47	446K	612M
1396/12/13	1,350	1,350	1,377	1,357	0.22	83	905K	1B
1396/12/12	1,383	1,339	1,383	1,354	(1.24)	187	4M	5B
1396/12/09	1,371	1,360	1,389	1,371	(0.15)	152	2M	3B
1396/12/08	1,370	1,365	1,380	1,373	(0.15)	87	864K	1B
1396/12/07	1,381	1,370	1,387	1,375	(0.43)	136	2M	3B
1396/12/06	1,371	1,371	1,388	1,381	0.0	57	362K	500M
1396/12/05	1,374	1,371	1,390	1,381	0.0	33	265K	365M
1396/12/02	1,388	1,373	1,392	1,381	0.0	52	313K	433M
1396/11/30	1,365	1,362	1,381	1,381	(0.43)	86	866K	1B
1396/11/29	1,407	1,361	1,407	1,387	(1.07)	110	2M	2B
1396/11/28	1,415	1,394	1,415	1,402	(0.07)	42	344K	482M
1396/11/25	1,405	1,399	1,424	1,403	0.0	65	294K	414M
1396/11/24	1,401	1,382	1,410	1,403	(0.21)	65	558K	776M
1396/11/23	1,405	1,400	1,414	1,406	0.07	56	710K	1B
1396/11/21	1,398	1,398	1,438	1,405	0.14	99	800K	1B
1396/11/18	1,400	1,392	1,405	1,403	(0.14)	63	622K	870M
1396/11/17	1,400	1,390	1,409	1,405	(0.28)	100	928K	1B
1396/11/16	1,410	1,396	1,419	1,409	(0.07)	65	455K	640M
1396/11/15	1,376	1,376	1,413	1,410	(0.28)	64	610K	852M
1396/11/14	1,401	1,360	1,428	1,414	(0.49)	85	633K	881M
1396/11/11	1,392	1,389	1,415	1,421	(0.07)	44	142K	199M
1396/11/10	1,403	1,400	1,432	1,422	(0.42)	90	637K	895M
1396/11/09	1,425	1,400	1,434	1,428	(0.63)	100	1M	2B
1396/11/08	1,459	1,423	1,459	1,437	(0.14)	86	744K	1B
1396/11/07	1,435	1,434	1,450	1,439	0.21	151	1M	2B
1396/11/04	1,442	1,416	1,443	1,436	(0.07)	151	724K	1B
1396/11/03	1,438	1,421	1,450	1,437	0.0	139	1M	2B
1396/11/02	1,436	1,430	1,455	1,437	0.21	112	765K	1B
1396/11/01	1,430	1,420	1,453	1,434	0.42	229	2M	3B
1396/10/30	1,417	1,394	1,440	1,428	4.08	520	7M	10B
1396/10/27	1,400	1,365	1,400	1,372	(0.36)	664	11M	15B
1396/10/26	1,390	1,370	1,400	1,377	(1.5)	404	8M	11B
1396/10/25	1,434	1,382	1,435	1,398	0.14	420	10M	14B
1396/10/24	1,399	1,380	1,428	1,396	1.38	168	3M	4B
1396/10/23	1,390	1,384	1,407	1,377	0.0	21	91K	127M
1396/10/20	1,375	1,368	1,380	1,377	0.0	52	225K	309M
1396/10/19	1,390	1,370	1,390	1,377	0.0	64	592K	816M
1396/10/18	1,400	1,368	1,400	1,377	0.73	88	2M	3B
1396/10/17	1,380	1,370	1,388	1,367	0.44	67	985K	1B
1396/10/16	1,378	1,370	1,388	1,361	0.29	56	543K	748M
1396/10/13	1,351	1,343	1,370	1,357	0.0	36	154K	209M
1396/10/12	1,380	1,351	1,390	1,357	0.44	90	990K	1B
1396/10/11	1,390	1,367	1,400	1,351	0.60	58	657K	904M
1396/10/10	1,363	1,339	1,381	1,343	(4.68)	229	4M	5B
1396/10/09	1,445	1,408	1,445	1,409	(4.93)	253	4M	5B
1396/10/06	1,520	1,430	1,520	1,482	(1.07)	113	880K	1B
1396/10/05	1,500	1,450	1,520	1,498	(1.64)	141	1M	2B
1396/10/04	1,519	1,440	1,531	1,523	4.39	333	9M	13B
1396/10/03	1,410	1,410	1,486	1,459	3.04	326	6M	9B
1396/10/02	1,416	1,390	1,430	1,416	0.07	91	936K	1B
1396/09/29	1,372	1,361	1,450	1,415	2.39	214	2M	3B
1396/09/28	1,358	1,358	1,385	1,382	(0.86)	107	1M	1B
1396/09/27	1,370	1,356	1,395	1,394	(0.21)	84	484K	668M
1396/09/26	1,420	1,350	1,460	1,397	(0.85)	180	2M	3B
1396/09/25	1,391	1,367	1,412	1,409	4.76	262	3M	5B
1396/09/22	1,325	1,320	1,366	1,345	1.51	235	3M	5B
1396/09/21	1,325	1,322	1,340	1,325	1.30	139	2M	2B
1396/09/20	1,295	1,282	1,326	1,308	0.31	113	2M	2B
1396/09/19	1,300	1,280	1,300	1,304	(0.69)	86	921K	1B
1396/09/18	1,295	1,281	1,326	1,313	(0.61)	93	797K	1B
1396/09/14	1,315	1,291	1,325	1,321	(0.38)	58	603K	785M
1396/09/13	1,330	1,299	1,330	1,326	(0.38)	67	512K	669M
1396/09/12	1,343	1,310	1,355	1,331	0.53	113	2M	2B
1396/09/11	1,301	1,300	1,344	1,324	0.23	113	978K	1B
1396/09/08	1,342	1,290	1,364	1,321	(0.15)	111	690K	906M
1396/09/07	1,284	1,284	1,353	1,323	2.64	212	2M	2B
1396/09/05	1,309	1,275	1,312	1,289	2.79	206	3M	4B
1396/09/04	1,247	1,240	1,273	1,254	3.38	169	2M	3B
1396/09/01	1,219	1,200	1,249	1,213	0.50	79	733K	902M
1396/08/30	1,193	1,182	1,219	1,207	0.0	45	382K	461M
1396/08/29	1,201	1,190	1,209	1,207	(0.17)	62	502K	601M
1396/08/27	1,209	1,200	1,232	1,209	(0.08)	66	506K	610M
1396/08/24	1,221	1,202	1,222	1,210	0.41	64	621K	751M
1396/08/14	1,242	1,242	1,280	1,255	0.24	136	502K	636M
1396/08/13	1,283	1,240	1,283	1,252	0.08	92	511K	641M
1396/08/10	1,250	1,249	1,285	1,251	0.24	57	406K	512M
1396/08/09	1,240	1,200	1,299	1,248	0.16	235	3M	4B
1396/08/08	1,250	1,230	1,255	1,246	(0.08)	40	458K	570M
1396/08/07	1,240	1,235	1,251	1,247	0.0	36	151K	189M
1396/08/06	1,233	1,231	1,250	1,247	(0.08)	64	312K	388M
1396/08/03	1,253	1,233	1,253	1,248	(0.08)	44	248K	308M
1396/08/02	1,251	1,241	1,251	1,249	0.0	65	219K	273M
1396/08/01	1,250	1,242	1,258	1,249	0.08	57	671K	839M
1396/07/30	1,248	1,246	1,257	1,248	0.08	85	426K	533M
1396/07/29	1,242	1,240	1,258	1,247	0.0	67	346K	431M
1396/07/26	1,240	1,233	1,246	1,247	(0.08)	41	267K	330M
1396/07/25	1,239	1,231	1,250	1,248	(0.08)	36	180K	223M
1396/07/24	1,249	1,246	1,259	1,249	0.08	47	487K	610M
1396/07/23	1,254	1,237	1,254	1,248	0.0	25	274K	343M
1396/07/22	1,225	1,225	1,253	1,248	0.0	44	151K	188M
1396/07/19	1,240	1,223	1,254	1,248	(0.24)	96	320K	393M
1396/07/18	1,242	1,236	1,255	1,251	0.0	31	345K	432M
1396/07/17	1,242	1,225	1,243	1,251	(0.08)	41	89K	110M
1396/07/16	1,237	1,222	1,249	1,252	(0.16)	39	213K	263M
1396/07/15	1,237	1,237	1,262	1,254	(0.08)	43	198K	246M
1396/07/12	1,232	1,217	1,250	1,255	(0.48)	36	332K	406M
1396/07/11	1,220	1,220	1,250	1,261	(0.24)	60	220K	272M
1396/07/10	1,261	1,220	1,279	1,264	(1.17)	90	952K	1B
1396/07/05	1,270	1,262	1,278	1,279	(0.16)	49	442K	563M
1396/07/04	1,271	1,260	1,280	1,281	(0.16)	62	324K	411M
1396/07/03	1,279	1,242	1,299	1,283	0.31	85	857K	1B
1396/07/02	1,289	1,276	1,295	1,279	0.63	105	1M	2B
1396/07/01	1,259	1,250	1,288	1,271	3.59	223	3M	3B
1396/06/29	1,246	1,220	1,246	1,227	(0.08)	58	662K	811M
1396/06/28	1,230	1,217	1,240	1,228	0.33	47	884K	1B
1396/06/27	1,203	1,203	1,234	1,224	0.0	20	33K	40M
1396/06/26	1,204	1,200	1,234	1,224	(0.08)	34	104K	125M
1396/06/25	1,200	1,199	1,235	1,225	0.0	41	194K	239M
1396/06/22	1,202	1,199	1,231	1,225	(0.24)	65	224K	269M
1396/06/21	1,200	1,200	1,235	1,228	(0.08)	58	265K	323M
1396/06/20	1,202	1,198	1,238	1,229	(0.16)	39	129K	156M
1396/06/19	1,206	1,199	1,224	1,231	(0.73)	35	507K	609M
1396/06/15	1,220	1,202	1,244	1,240	(0.56)	50	430K	521M
1396/06/14	1,212	1,212	1,247	1,247	(0.08)	42	139K	172M
1396/06/13	1,221	1,212	1,249	1,248	(0.24)	41	213K	260M
1396/06/12	1,222	1,208	1,252	1,251	(0.4)	59	259K	315M
1396/06/11	1,260	1,223	1,260	1,256	(0.16)	58	328K	409M
1396/06/08	1,241	1,240	1,266	1,258	(0.08)	30	110K	137M
1396/06/07	1,201	1,201	1,268	1,259	3.62	217	3M	4B
1396/06/06	1,193	1,190	1,224	1,215	(0.25)	67	529K	637M
1396/06/05	1,210	1,199	1,229	1,218	(0.33)	70	541K	653M
1396/06/04	1,227	1,199	1,230	1,222	(0.41)	85	893K	1B
1396/06/01	1,215	1,197	1,263	1,227	(2.08)	140	2M	2B
1396/05/31	1,257	1,220	1,261	1,253	4.33	333	6M	7B
1396/05/30	1,173	1,168	1,223	1,201	3.09	120	2M	2B
1396/05/29	1,171	1,164	1,189	1,165	0.17	31	165K	196M
1396/05/28	1,162	1,162	1,190	1,163	0.09	15	91K	107M
1396/05/25	1,170	1,170	1,190	1,162	0.09	16	70K	82M
1396/05/24	1,164	1,151	1,191	1,161	0.26	59	397K	465M
1396/05/23	1,200	1,160	1,205	1,158	0.43	52	309K	366M
1396/05/22	1,150	1,110	1,209	1,153	0.09	336	4M	5B
1396/05/21	1,180	1,121	1,183	1,152	(1.2)	277	3M	3B
1396/05/18	1,190	1,158	1,190	1,166	(0.6)	164	2M	2B
1396/05/17	1,201	1,160	1,201	1,173	(3.46)	231	3M	3B
1396/05/16	1,200	1,180	1,220	1,215	(0.16)	51	191K	229M
1396/05/15	1,222	1,202	1,222	1,217	(0.08)	26	199K	241M
1396/05/11	1,200	1,182	1,220	1,218	(0.33)	51	318K	379M
1396/05/10	1,227	1,193	1,227	1,222	(0.16)	41	468K	569M
1396/05/09	1,220	1,193	1,228	1,224	(0.16)	63	577K	703M
1396/05/08	1,225	1,190	1,240	1,226	(0.97)	86	896K	1B
1396/05/07	1,250	1,230	1,252	1,238	(0.08)	61	697K	861M
1396/05/04	1,196	1,196	1,252	1,239	3.86	243	4M	5B
1396/05/03	1,192	1,182	1,194	1,193	0.0	31	64K	77M
1396/05/02	1,209	1,180	1,210	1,193	0.08	67	544K	651M
1396/05/01	1,200	1,175	1,201	1,192	0.51	120	1M	2B
1396/04/31	1,187	1,181	1,199	1,186	0.51	84	1M	2B
1396/04/28	1,184	1,160	1,190	1,180	(0.08)	144	2M	2B
1396/04/27	1,187	1,170	1,190	1,181	0.08	75	862K	1B
1396/04/26	1,190	1,165	1,190	1,180	0.0	72	473K	557M
1396/04/25	1,169	1,166	1,190	1,180	(0.08)	71	161K	188M
1396/04/24	1,170	1,165	1,198	1,181	(0.17)	115	1M	2B
1396/04/21	1,190	1,170	1,194	1,183	(1.0)	107	1M	2B
1396/04/20	1,200	1,180	1,202	1,195	0.0	41	437K	523M
1396/04/19	1,165	1,164	1,201	1,195	(0.25)	148	2M	2B
1396/04/18	1,196	1,171	1,196	1,198	(0.5)	81	548K	646M
1396/04/17	1,199	1,185	1,201	1,204	(0.08)	17	173K	207M
1396/04/14	1,198	1,181	1,207	1,205	(0.08)	44	444K	533M
1396/04/13	1,200	1,190	1,215	1,206	0.0	20	94K	113M
1396/04/12	1,186	1,186	1,199	1,206	(0.08)	37	187K	222M
1396/04/11	1,200	1,177	1,208	1,207	(0.58)	63	657K	781M
1396/04/10	1,200	1,200	1,218	1,214	0.0	17	96K	116M
1396/04/07	1,212	1,205	1,212	1,214	0.0	14	117K	142M
1396/04/04	1,217	1,200	1,220	1,214	0.0	21	161K	196M
1396/04/03	1,204	1,200	1,223	1,214	0.0	11	108K	130M
1396/03/31	1,200	1,191	1,200	1,214	0.0	10	48K	57M
1396/03/30	1,193	1,191	1,203	1,214	(0.16)	35	219K	262M
1396/03/29	1,220	1,195	1,220	1,216	0.0	13	37K	45M
1396/03/28	1,226	1,195	1,226	1,216	(0.25)	32	381K	458M
1396/03/27	1,220	1,202	1,220	1,219	(0.08)	26	178K	215M
1396/03/24	1,216	1,216	1,223	1,220	0.0	29	243K	296M
1396/03/23	1,233	1,216	1,233	1,220	0.0	33	191K	233M
1396/03/22	1,211	1,205	1,235	1,220	0.0	71	648K	791M
1396/03/21	1,201	1,200	1,239	1,220	0.74	81	1M	1B
1396/03/20	1,201	1,198	1,229	1,211	0.08	60	265K	322M
1396/03/17	1,223	1,195	1,223	1,210	(0.17)	48	310K	373M
1396/03/16	1,201	1,201	1,225	1,212	0.0	57	192K	233M
1396/03/13	1,197	1,192	1,224	1,212	(0.08)	60	151K	182M
1396/03/10	1,205	1,198	1,217	1,213	(0.49)	95	919K	1B
1396/03/09	1,206	1,203	1,207	1,219	(0.25)	54	410K	494M
1396/03/08	1,235	1,204	1,235	1,222	(0.08)	41	180K	218M
1396/03/07	1,214	1,205	1,226	1,223	(0.57)	80	817K	989M
1396/03/06	1,231	1,220	1,232	1,230	(0.08)	33	177K	217M
1396/03/03	1,241	1,226	1,241	1,231	0.0	8	25K	31M
1396/03/02	1,230	1,222	1,239	1,231	0.0	24	262K	323M
1396/03/01	1,235	1,220	1,235	1,231	0.0	14	43K	52M
1396/02/31	1,241	1,210	1,244	1,231	(0.65)	77	903K	1B
1396/02/30	1,228	1,225	1,243	1,239	(0.08)	18	139K	171M
1396/02/27	1,221	1,212	1,230	1,240	(0.24)	44	278K	339M
1396/02/26	1,244	1,220	1,244	1,243	(0.16)	26	200K	245M
1396/02/25	1,236	1,223	1,236	1,245	(0.08)	19	157K	193M
1396/02/24	1,254	1,225	1,254	1,246	0.08	47	522K	651M
1396/02/23	1,245	1,230	1,259	1,245	0.08	25	245K	307M
1396/02/20	1,266	1,228	1,266	1,244	0.16	45	332K	416M
1396/02/19	1,202	1,201	1,258	1,242	2.48	131	2M	3B
1396/02/18	1,200	1,200	1,230	1,212	0.08	23	185K	226M
1396/02/17	1,201	1,197	1,230	1,211	0.0	43	176K	213M
1396/02/16	1,203	1,197	1,210	1,211	(0.25)	68	456K	548M
1396/02/13	1,201	1,200	1,210	1,214	(0.16)	47	335K	403M
1396/02/12	1,205	1,200	1,210	1,216	(0.08)	36	98K	118M
1396/02/11	1,210	1,202	1,223	1,217	(0.08)	34	190K	230M
1396/02/10	1,215	1,205	1,215	1,218	(0.16)	51	336K	406M
1396/02/09	1,210	1,208	1,215	1,220	(0.16)	44	513K	621M
1396/02/06	1,210	1,205	1,229	1,222	0.0	13	33K	40M
1396/02/04	1,196	1,195	1,220	1,222	(0.08)	12	77K	92M
1396/02/03	1,210	1,198	1,219	1,223	(0.81)	52	775K	933M
1396/02/02	1,236	1,200	1,249	1,233	(0.4)	125	709K	868M
1396/01/30	1,192	1,191	1,252	1,238	3.25	120	2M	3B
1396/01/29	1,198	1,186	1,199	1,199	(0.75)	75	1M	1B
1396/01/28	1,201	1,192	1,230	1,208	(0.33)	93	813K	976M
1396/01/27	1,213	1,190	1,213	1,212	(0.08)	53	189K	226M
1396/01/26	1,198	1,180	1,229	1,213	0.25	93	732K	891M
1396/01/23	1,210	1,200	1,220	1,210	0.0	57	190K	231M
1396/01/21	1,210	1,200	1,227	1,210	(0.08)	136	818K	987M
1396/01/20	1,220	1,200	1,220	1,211	(0.25)	154	964K	1B
1396/01/19	1,212	1,204	1,223	1,214	0.0	40	191K	231M
1396/01/16	1,212	1,211	1,225	1,214	0.0	39	95K	115M
1396/01/15	1,220	1,213	1,227	1,214	0.0	39	215K	262M
1396/01/14	1,211	1,211	1,227	1,214	0.17	57	440K	537M
1396/01/09	1,230	1,211	1,230	1,212	0.08	56	187K	229M
1396/01/08	1,202	1,202	1,231	1,211	0.08	56	158K	193M
1396/01/07	1,228	1,201	1,228	1,210	0.08	45	105K	128M
1396/01/06	1,193	1,193	1,230	1,209	0.0	79	297K	360M
1396/01/05	1,185	1,185	1,200	1,209	(0.08)	16	246K	295M
1395/12/28	1,200	1,183	1,240	1,210	0.67	113	2M	2B
1395/12/25	1,200	1,184	1,200	1,202	(1.88)	124	2M	2B
1395/12/24	1,222	1,200	1,235	1,225	(1.13)	104	957K	1B
1395/12/23	1,211	1,200	1,230	1,239	(0.56)	71	465K	565M
1395/12/22	1,277	1,214	1,277	1,246	5.24	79	2M	2B
1395/12/17	1,425	1,425	1,495	1,484	3.78	518	3M	4B
1395/12/16	1,428	1,417	1,500	1,430	(3.64)	239	3M	5B
1395/12/15	1,498	1,450	1,499	1,484	(1.0)	89	1M	2B
1395/12/14	1,497	1,477	1,497	1,499	(0.07)	33	135K	200M
1395/12/11	1,496	1,474	1,499	1,500	(0.2)	45	359K	532M
1395/12/10	1,480	1,473	1,499	1,503	(0.6)	90	627K	928M
1395/12/09	1,502	1,480	1,502	1,512	(0.4)	39	330K	489M
1395/12/08	1,500	1,473	1,500	1,518	(0.26)	38	252K	374M
1395/12/07	1,500	1,498	1,510	1,522	(0.26)	44	340K	510M
1395/12/04	1,519	1,495	1,520	1,526	(0.2)	70	288K	434M
1395/12/03	1,481	1,476	1,497	1,529	(0.39)	19	243K	360M
1395/12/02	1,525	1,470	1,525	1,535	(0.45)	48	252K	374M
1395/12/01	1,485	1,485	1,503	1,542	(0.13)	22	110K	165M
1395/11/30	1,532	1,470	1,565	1,544	1.85	167	4M	6B
1395/11/27	1,470	1,470	1,539	1,516	2.09	148	2M	4B
1395/11/26	1,470	1,467	1,480	1,485	(0.13)	17	194K	284M
1395/11/25	1,487	1,467	1,487	1,487	(0.07)	21	133K	195M
1395/11/24	1,488	1,461	1,488	1,488	(0.27)	47	388K	571M
1395/11/23	1,481	1,470	1,481	1,492	(0.07)	21	82K	121M
1395/11/20	1,475	1,470	1,485	1,493	(0.27)	47	336K	494M
1395/11/19	1,475	1,475	1,495	1,497	(0.13)	52	253K	375M
1395/11/18	1,498	1,475	1,498	1,499	(0.07)	21	105K	157M
1395/11/17	1,487	1,475	1,500	1,500	(0.13)	31	329K	491M
1395/11/16	1,473	1,472	1,500	1,502	(0.2)	34	422K	630M
1395/11/13	1,498	1,472	1,498	1,505	0.0	20	35K	52M
1395/11/12	1,496	1,470	1,500	1,505	(0.33)	65	277K	408M
1395/11/11	1,473	1,473	1,498	1,510	(0.13)	41	148K	219M
1395/11/10	1,480	1,470	1,497	1,512	(0.59)	39	479K	709M
1395/11/09	1,473	1,471	1,495	1,521	(0.07)	24	76K	113M
1395/11/06	1,500	1,472	1,500	1,522	(0.13)	35	88K	131M
1395/11/05	1,466	1,463	1,480	1,524	(0.91)	68	453K	666M
1395/11/04	1,500	1,472	1,525	1,538	(0.71)	71	371K	550M
1395/11/03	1,490	1,490	1,528	1,549	(0.13)	32	132K	199M
1395/11/02	1,512	1,489	1,520	1,551	(1.02)	67	471K	703M
1395/10/29	1,499	1,470	1,578	1,567	3.71	228	5M	9B
1395/10/28	1,485	1,469	1,499	1,511	(0.13)	47	129K	192M
1395/10/27	1,460	1,460	1,550	1,513	1.75	145	2M	3B
1395/10/26	1,450	1,450	1,509	1,487	3.41	159	2M	3B
1395/10/25	1,464	1,431	1,485	1,438	0.14	44	214K	310M
1395/10/22	1,430	1,426	1,470	1,436	0.35	54	399K	582M
1395/10/20	1,401	1,401	1,457	1,431	0.21	65	225K	326M
1395/10/19	1,412	1,385	1,455	1,428	(1.86)	144	1M	2B
1395/10/18	1,442	1,410	1,459	1,455	(0.82)	70	610K	869M
1395/10/15	1,450	1,441	1,469	1,467	(0.14)	46	284K	413M
1395/10/14	1,452	1,450	1,479	1,469	(0.07)	22	83K	120M
1395/10/13	1,443	1,435	1,475	1,470	(0.27)	48	326K	471M
1395/10/12	1,480	1,445	1,480	1,474	(0.27)	58	267K	387M
1395/10/11	1,461	1,452	1,470	1,478	(0.07)	47	80K	117M
1395/10/08	1,459	1,451	1,489	1,479	(0.27)	47	331K	481M
1395/10/07	1,499	1,450	1,500	1,483	(2.18)	125	1M	2B
1395/10/06	1,500	1,490	1,508	1,516	(0.39)	101	847K	1B
1395/10/05	1,504	1,475	1,505	1,522	(0.33)	30	356K	533M
1395/10/04	1,501	1,481	1,530	1,527	(0.26)	39	216K	322M
1395/10/01	1,533	1,499	1,533	1,531	(0.2)	38	196K	295M
1395/09/30	1,481	1,462	1,584	1,534	1.52	186	3M	5B
1395/09/29	1,471	1,470	1,500	1,511	(0.07)	27	76K	112M
1395/09/28	1,510	1,470	1,512	1,512	0.0	19	31K	46M
1395/09/24	1,515	1,480	1,515	1,512	(0.07)	38	119K	177M
1395/09/23	1,481	1,481	1,530	1,513	0.0	81	170K	257M
1395/09/22	1,468	1,461	1,540	1,513	1.95	360	4M	6B
1395/09/21	1,470	1,440	1,470	1,484	(0.34)	50	227K	328M
1395/09/20	1,461	1,461	1,525	1,489	(0.13)	49	264K	390M
1395/09/17	1,456	1,450	1,520	1,491	0.81	201	2M	3B
1395/09/16	1,426	1,426	1,502	1,479	3.35	170	2M	3B
1395/09/15	1,426	1,423	1,434	1,431	(0.07)	49	451K	643M
1395/09/14	1,415	1,415	1,435	1,432	(0.14)	63	817K	1B
1395/09/13	1,447	1,420	1,447	1,434	(0.35)	63	684K	973M
1395/09/09	1,430	1,420	1,449	1,439	(0.28)	60	565K	806M
1395/09/07	1,431	1,423	1,450	1,443	0.0	76	665K	960M
1395/09/06	1,432	1,432	1,479	1,443	0.07	31	150K	218M
1395/09/03	1,440	1,421	1,440	1,442	(0.76)	96	898K	1B
1395/09/02	1,480	1,430	1,480	1,453	(0.14)	88	544K	786M
1395/09/01	1,450	1,432	1,454	1,455	(0.27)	66	370K	532M
1395/08/29	1,459	1,433	1,459	1,459	(0.14)	34	264K	381M
1395/08/26	1,470	1,446	1,470	1,461	(0.14)	56	381K	553M
1395/08/25	1,460	1,450	1,480	1,463	0.07	44	272K	400M
1395/08/24	1,450	1,424	1,483	1,462	(0.27)	62	592K	859M
1395/08/23	1,455	1,440	1,490	1,466	(0.41)	80	773K	1B
1395/08/22	1,497	1,457	1,504	1,472	2.72	174	1M	2B
1395/08/19	1,462	1,414	1,462	1,433	(3.31)	214	2M	3B
1395/08/18	1,490	1,462	1,499	1,482	(0.54)	89	1M	2B
1395/08/17	1,464	1,464	1,508	1,490	(0.6)	112	813K	1B
1395/08/16	1,487	1,470	1,500	1,499	(0.13)	67	261K	387M
1395/08/15	1,499	1,470	1,499	1,501	(0.4)	75	584K	867M
1395/08/12	1,471	1,471	1,497	1,507	(0.4)	54	461K	685M
1395/08/11	1,495	1,480	1,500	1,513	(0.39)	61	347K	514M
1395/08/10	1,535	1,491	1,537	1,519	(1.24)	113	1M	2B
1395/08/09	1,509	1,506	1,536	1,538	(1.09)	142	958K	1B
1395/08/08	1,503	1,478	1,590	1,555	2.37	355	4M	7B
1395/08/05	1,450	1,450	1,550	1,519	2.29	419	7M	11B
1395/08/04	1,470	1,448	1,477	1,485	(1.66)	102	1M	2B
1395/08/03	1,475	1,460	1,477	1,510	(1.24)	96	631K	925M
1395/08/02	1,472	1,472	1,498	1,529	(0.65)	68	368K	544M
1395/08/01	1,510	1,481	1,510	1,539	(0.71)	79	438K	655M
1395/07/28	1,549	1,501	1,555	1,550	(1.84)	157	1M	2B
1395/07/27	1,478	1,475	1,585	1,579	4.57	352	63M	100B
1395/07/26	1,421	1,420	1,512	1,510	4.86	209	58M	87B
1395/07/25	1,449	1,420	1,454	1,440	(0.07)	162	644K	926M
1395/07/24	1,449	1,412	1,460	1,441	0.42	138	1M	2B
1395/07/19	1,450	1,411	1,458	1,435	(0.28)	127	685K	978M
1395/07/18	1,430	1,419	1,466	1,439	(0.9)	276	3M	5B
1395/07/17	1,443	1,420	1,484	1,452	2.47	492	4M	6B
1395/07/14	1,439	1,400	1,449	1,417	(2.28)	309	3M	4B
1395/07/13	1,434	1,410	1,449	1,450	(0.21)	82	223K	319M
1395/07/12	1,458	1,430	1,459	1,453	(0.27)	121	661K	953M
1395/07/11	1,465	1,420	1,466	1,457	(0.27)	75	394K	566M
1395/07/10	1,460	1,432	1,467	1,461	(0.41)	97	645K	933M
1395/07/07	1,469	1,430	1,469	1,467	(0.88)	102	830K	1B
1395/07/06	1,480	1,458	1,489	1,480	(0.4)	88	784K	1B
1395/07/05	1,511	1,450	1,511	1,486	(0.4)	74	583K	857M
1395/07/04	1,515	1,470	1,526	1,492	0.13	120	681K	1B
1395/07/03	1,498	1,480	1,520	1,490	0.68	146	1M	2B
1395/06/31	1,465	1,420	1,500	1,480	3.06	384	5M	7B
1395/06/29	1,410	1,402	1,468	1,436	2.57	330	3M	5B
1395/06/28	1,399	1,386	1,420	1,400	0.21	121	829K	1B
1395/06/27	1,414	1,380	1,414	1,397	0.14	62	449K	631M
1395/06/24	1,408	1,372	1,408	1,395	(0.21)	128	1M	2B
1395/06/23	1,401	1,390	1,417	1,398	0.07	207	1M	1B
1395/06/21	1,400	1,377	1,405	1,397	0.14	129	1M	2B
1395/06/20	1,400	1,377	1,400	1,395	(0.21)	91	1M	2B
1395/06/17	1,411	1,389	1,411	1,398	0.07	136	640K	897M
1395/06/16	1,400	1,370	1,420	1,397	0.07	171	1M	2B
1395/06/15	1,397	1,381	1,399	1,396	(0.07)	293	1M	2B
1395/06/14	1,400	1,371	1,409	1,397	(0.07)	65	381K	530M
1395/06/13	1,400	1,380	1,405	1,398	(0.07)	102	901K	1B
1395/06/10	1,400	1,382	1,410	1,399	0.0	247	1M	2B
1395/06/09	1,381	1,370	1,414	1,399	0.07	145	1M	1B
1395/06/08	1,414	1,376	1,414	1,398	0.07	149	886K	1B
1395/06/07	1,419	1,378	1,419	1,397	(0.29)	91	762K	1B
1395/06/06	1,417	1,386	1,430	1,401	(1.68)	208	3M	5B
1395/06/03	1,444	1,400	1,460	1,425	(0.07)	183	2M	3B
1395/06/02	1,423	1,391	1,450	1,426	1.42	479	5M	7B
1395/06/01	1,424	1,386	1,428	1,406	0.07	172	2M	3B
1395/05/31	1,425	1,389	1,425	1,405	1.22	175	2M	2B
1395/05/30	1,380	1,351	1,440	1,388	(0.29)	263	3M	4B
1395/05/27	1,373	1,368	1,389	1,392	(0.29)	88	508K	699M
1395/05/26	1,404	1,368	1,404	1,396	(0.5)	111	723K	1B
1395/05/25	1,400	1,385	1,419	1,403	(0.21)	167	1M	2B
1395/05/24	1,429	1,390	1,429	1,406	0.14	258	984K	1B
1395/05/23	1,390	1,386	1,435	1,404	0.0	260	3M	4B
1395/05/20	1,420	1,390	1,447	1,404	(0.07)	278	2M	3B
1395/05/19	1,400	1,380	1,445	1,405	0.79	244	2M	3B
1395/05/18	1,404	1,384	1,422	1,394	(4.26)	372	4M	5B
1395/05/17	1,438	1,421	1,463	1,456	4.45	854	17M	25B
1395/05/16	1,365	1,350	1,404	1,394	4.19	758	16M	22B
1395/05/13	1,350	1,330	1,370	1,338	(0.22)	725	18M	25B
1395/05/12	1,347	1,330	1,350	1,341	0.83	168	2M	2B
1395/05/11	1,330	1,311	1,345	1,330	0.08	191	1M	2B
1395/05/10	1,330	1,318	1,340	1,329	0.0	215	2M	2B
1395/05/06	1,332	1,321	1,340	1,329	0.0	185	1M	1B
1395/05/05	1,320	1,289	1,333	1,329	(0.23)	118	575K	760M
1395/05/04	1,342	1,321	1,342	1,332	0.0	140	1M	1B
1395/05/03	1,336	1,326	1,347	1,332	0.53	171	1M	2B
1395/05/02	1,323	1,316	1,345	1,325	1.84	226	2M	3B
1395/04/30	1,290	1,290	1,323	1,301	1.25	185	2M	2B
1395/04/29	1,290	1,280	1,290	1,285	0.08	127	726K	935M
1395/04/28	1,283	1,280	1,290	1,284	0.08	133	665K	856M
1395/04/27	1,298	1,265	1,298	1,283	0.0	200	1M	2B
1395/04/26	1,275	1,270	1,300	1,283	(0.08)	167	1M	2B
1395/04/23	1,262	1,250	1,289	1,284	0.0	139	529K	678M
1395/04/22	1,289	1,265	1,292	1,284	(0.08)	107	553K	708M
1395/04/21	1,261	1,261	1,292	1,285	0.39	103	1M	2B
1395/04/20	1,278	1,260	1,287	1,280	0.31	156	1M	1B
1395/04/19	1,296	1,222	1,300	1,276	(0.16)	94	820K	1B
1395/04/15	1,270	1,262	1,290	1,278	0.16	106	523K	671M
1395/04/14	1,280	1,260	1,290	1,276	0.08	193	595K	761M
1395/04/13	1,282	1,264	1,290	1,275	0.31	141	493K	635M
1395/04/12	1,288	1,260	1,290	1,271	0.24	194	760K	971M
1395/04/09	1,266	1,260	1,289	1,268	0.08	82	497K	632M
1395/04/08	1,280	1,272	1,290	1,267	0.40	105	465K	597M
1395/04/06	1,280	1,260	1,283	1,262	0.16	69	321K	409M
1395/04/05	1,246	1,246	1,292	1,260	0.32	111	369K	472M
1395/04/02	1,269	1,224	1,298	1,256	1.21	148	796K	1B
1395/04/01	1,221	1,212	1,270	1,241	1.14	278	1M	2B
1395/03/31	1,220	1,210	1,243	1,227	0.0	101	226K	278M
1395/03/30	1,223	1,210	1,239	1,227	0.0	187	576K	707M
1395/03/29	1,245	1,222	1,250	1,227	0.08	100	409K	504M
1395/03/26	1,210	1,207	1,237	1,226	0.16	98	566K	697M
1395/03/25	1,230	1,214	1,247	1,224	(1.13)	186	2M	2B
1395/03/24	1,250	1,227	1,250	1,238	(0.08)	123	1M	1B
1395/03/23	1,217	1,217	1,260	1,239	0.0	222	447K	554M
1395/03/22	1,237	1,217	1,260	1,239	(1.27)	167	1M	2B
1395/03/19	1,259	1,232	1,263	1,255	(0.63)	167	1M	1B
1395/03/18	1,270	1,242	1,270	1,263	(0.63)	204	966K	1B
1395/03/17	1,256	1,256	1,278	1,271	(0.31)	147	1M	1B
1395/03/16	1,284	1,251	1,284	1,275	(0.16)	165	725K	922M
1395/03/12	1,280	1,257	1,290	1,277	(0.39)	221	1M	2B
1395/03/11	1,295	1,270	1,295	1,282	(0.31)	147	885K	1B
1395/03/10	1,279	1,270	1,298	1,286	2.23	495	4M	5B
1395/03/09	1,265	1,220	1,278	1,258	1.86	692	6M	8B
1395/03/08	1,252	1,220	1,270	1,235	(1.04)	367	5M	7B
1395/03/05	1,279	1,230	1,280	1,248	(0.72)	288	3M	4B
1395/03/04	1,290	1,240	1,300	1,257	(2.33)	237	3M	3B
1395/03/03	1,288	1,275	1,300	1,287	0.0	98	311K	399M
1395/03/01	1,310	1,288	1,328	1,287	0.16	33	201K	263M
1395/02/29	1,300	1,283	1,307	1,285	0.78	102	820K	1B
1395/02/28	1,280	1,260	1,300	1,275	0.08	198	760K	970M
1395/02/27	1,261	1,258	1,279	1,274	(0.31)	117	737K	934M
1395/02/26	1,270	1,260	1,290	1,278	(0.08)	88	500K	636M
1395/02/25	1,261	1,256	1,295	1,279	0.0	60	257K	328M
1395/02/22	1,261	1,253	1,298	1,279	(0.62)	190	968K	1B
1395/02/21	1,298	1,258	1,298	1,287	(0.69)	168	829K	1B
1395/02/20	1,290	1,266	1,306	1,296	(0.46)	122	819K	1B
1395/02/19	1,319	1,263	1,319	1,302	(1.21)	134	809K	1B
1395/02/18	1,340	1,285	1,342	1,318	(0.75)	122	815K	1B
1395/02/15	1,340	1,301	1,343	1,328	0.0	110	407K	540M
1395/02/14	1,339	1,300	1,340	1,328	(0.75)	125	891K	1B
1395/02/13	1,345	1,316	1,353	1,338	(0.52)	110	930K	1B
1395/02/12	1,355	1,330	1,355	1,345	(0.22)	83	520K	693M
1395/02/11	1,349	1,329	1,375	1,348	0.0	141	936K	1B
1395/02/08	1,350	1,338	1,367	1,348	(0.07)	143	576K	775M
1395/02/07	1,360	1,336	1,360	1,349	0.0	150	1M	2B
1395/02/06	1,356	1,321	1,370	1,349	0.22	318	2M	3B
1395/02/05	1,370	1,323	1,370	1,346	(0.74)	160	1M	1B
1395/02/04	1,333	1,333	1,380	1,356	(0.44)	125	731K	982M
1395/02/01	1,363	1,335	1,385	1,362	(2.16)	206	1M	2B
1395/01/31	1,386	1,365	1,410	1,392	3.65	598	6M	9B
1395/01/30	1,319	1,293	1,350	1,343	4.43	396	5M	7B
1395/01/29	1,250	1,204	1,321	1,286	2.06	200	2M	3B
1395/01/28	1,310	1,254	1,335	1,260	(4.55)	297	3M	3B
1395/01/25	1,354	1,294	1,354	1,320	(1.86)	203	2M	2B
1395/01/24	1,320	1,303	1,360	1,345	3.14	633	7M	9B
1395/01/23	1,310	1,290	1,314	1,304	0.0	328	2M	2B
1395/01/22	1,303	1,285	1,310	1,304	(0.23)	129	750K	973M
1395/01/21	1,301	1,292	1,320	1,307	0.0	288	1M	2B
1395/01/18	1,327	1,296	1,327	1,307	(0.38)	319	2M	3B
1395/01/17	1,306	1,300	1,329	1,312	0.08	175	2M	2B
1395/01/16	1,308	1,286	1,333	1,311	0.08	142	1M	1B
1395/01/15	1,330	1,300	1,330	1,310	(0.23)	196	1M	2B
1395/01/14	1,329	1,300	1,331	1,313	0.0	205	1M	1B
1395/01/11	1,325	1,305	1,328	1,313	0.0	214	2M	3B
1395/01/10	1,315	1,300	1,345	1,313	(2.01)	213	3M	3B
1395/01/09	1,302	1,300	1,386	1,340	1.52	489	7M	9B
1395/01/08	1,360	1,300	1,360	1,320	(0.53)	208	2M	2B
1395/01/07	1,252	1,252	1,350	1,327	1.92	176	2M	2B
1394/12/26	1,333	1,280	1,335	1,302	(2.33)	336	4M	5B
1394/12/25	1,398	1,324	1,398	1,333	(4.31)	512	4M	6B
1394/12/24	1,399	1,352	1,409	1,393	3.80	581	5M	8B
1394/12/22	1,290	1,290	1,346	1,342	4.68	227	4M	5B
1394/12/19	1,250	1,231	1,289	1,282	4.40	1,028	21M	27B
1394/12/18	1,220	1,216	1,250	1,228	(1.44)	387	4M	5B
1394/12/17	1,260	1,220	1,260	1,246	(0.4)	376	4M	5B
1394/12/16	1,275	1,226	1,279	1,251	0.0	710	7M	9B
1394/12/15	1,295	1,231	1,295	1,251	(0.87)	895	16M	20B
1394/12/04	1,586	1,539	1,605	1,562	0.32	972	14M	22B
1394/12/03	1,520	1,503	1,589	1,557	2.17	487	7M	11B
1394/12/02	1,541	1,500	1,551	1,524	(2.06)	364	5M	7B
1394/12/01	1,599	1,540	1,599	1,556	(1.52)	291	4M	6B
1394/11/28	1,565	1,552	1,600	1,580	1.09	262	4M	6B
1394/11/27	1,599	1,545	1,609	1,563	(0.64)	358	5M	8B
1394/11/26	1,580	1,553	1,597	1,573	0.32	338	3M	5B
1394/11/25	1,602	1,550	1,604	1,568	(0.06)	239	2M	3B
1394/11/24	1,590	1,548	1,590	1,569	(1.32)	254	3M	4B
1394/11/21	1,580	1,552	1,608	1,590	(0.31)	295	4M	6B
1394/11/20	1,610	1,554	1,641	1,595	0.19	575	7M	11B
1394/11/19	1,599	1,544	1,609	1,592	0.95	294	4M	7B
1394/11/18	1,600	1,550	1,608	1,577	(0.69)	250	3M	4B
1394/11/17	1,619	1,550	1,638	1,588	(0.69)	218	2M	4B
1394/11/14	1,613	1,570	1,620	1,599	(0.87)	196	2M	3B
1394/11/13	1,600	1,570	1,650	1,613	2.61	336	3M	5B
1394/11/12	1,580	1,541	1,597	1,572	0.70	308	3M	5B
1394/11/11	1,562	1,500	1,583	1,561	0.45	239	3M	5B
1394/11/10	1,555	1,521	1,593	1,554	(0.58)	243	2M	3B
1394/11/07	1,640	1,538	1,640	1,563	(3.4)	425	5M	7B
1394/11/06	1,617	1,576	1,628	1,618	4.32	460	6M	9B
1394/11/05	1,540	1,506	1,567	1,551	3.88	463	6M	10B
1394/11/04	1,468	1,442	1,500	1,493	4.48	498	12M	18B
1394/11/03	1,429	1,401	1,460	1,429	1.28	391	4M	6B
1394/10/30	1,400	1,391	1,441	1,411	1.80	514	10M	15B
1394/10/29	1,333	1,320	1,394	1,386	4.37	474	8M	12B
1394/10/28	1,313	1,301	1,371	1,328	(2.71)	193	2M	2B
1394/10/27	1,384	1,340	1,394	1,365	0.29	92	857K	1B
1394/10/26	1,329	1,321	1,373	1,361	4.05	202	3M	4B
1394/10/23	1,303	1,300	1,321	1,308	0.38	127	1M	2B
1394/10/22	1,291	1,291	1,316	1,303	(0.23)	202	5M	7B
1394/10/21	1,300	1,290	1,334	1,306	0.08	127	991K	1B
1394/10/20	1,298	1,291	1,310	1,305	(0.38)	145	2M	2B
1394/10/19	1,366	1,298	1,366	1,310	3.15	149	1M	2B
1394/10/06	1,396	1,396	1,410	1,405	0.79	293	3M	4B
1394/10/05	1,400	1,380	1,400	1,394	(0.92)	286	4M	6B
1394/10/02	1,400	1,370	1,410	1,407	(0.14)	85	2M	3B
1394/10/01	1,405	1,391	1,410	1,409	0.0	160	4M	5B
1394/09/30	1,410	1,398	1,410	1,409	0.14	219	3M	4B
1394/09/29	1,397	1,389	1,415	1,407	0.57	246	3M	4B
1394/09/28	1,395	1,380	1,400	1,399	0.29	176	3M	4B
1394/09/25	1,400	1,382	1,400	1,395	0.0	90	123K	171M
1394/09/24	1,400	1,386	1,408	1,395	0.0	52	100K	140M
1394/09/23	1,399	1,382	1,400	1,395	0.36	90	802K	1B
1394/09/22	1,397	1,383	1,400	1,390	0.07	70	448K	623M
1394/09/18	1,406	1,382	1,408	1,389	0.0	26	61K	85M
1394/09/17	1,376	1,375	1,400	1,389	0.07	67	392K	546M
1394/09/16	1,400	1,386	1,410	1,388	0.07	55	534K	742M
1394/09/15	1,380	1,380	1,399	1,387	0.22	72	552K	769M
1394/09/14	1,390	1,372	1,396	1,384	0.14	106	422K	586M
1394/09/10	1,385	1,370	1,389	1,382	0.0	110	576K	795M
1394/09/09	1,385	1,380	1,385	1,382	0.0	172	289K	400M
1394/09/08	1,385	1,370	1,385	1,382	0.0	103	247K	341M
1394/09/07	1,380	1,346	1,390	1,382	2.29	112	9M	12B
1394/09/04	1,352	1,350	1,380	1,351	0.30	720	14M	19B
1394/09/03	1,322	1,322	1,370	1,347	0.07	208	4M	6B
1394/09/02	1,321	1,320	1,360	1,346	(0.37)	115	1M	2B
1394/09/01	1,368	1,331	1,369	1,351	(0.52)	107	762K	1B
1394/08/30	1,380	1,330	1,380	1,358	0.0	137	496K	673M
1394/08/27	1,390	1,349	1,390	1,358	(2.02)	186	2M	3B
1394/08/26	1,389	1,374	1,390	1,386	0.0	62	176K	244M
1394/08/25	1,395	1,350	1,397	1,386	(0.43)	161	2M	3B
1394/08/24	1,367	1,350	1,400	1,392	(1.35)	161	902K	1B
1394/08/23	1,418	1,387	1,418	1,411	(0.07)	52	170K	238M
1394/08/20	1,420	1,385	1,420	1,412	(0.42)	163	1M	1B
1394/08/19	1,419	1,418	1,420	1,418	0.0	77	293K	416M
1394/08/18	1,420	1,410	1,420	1,418	(0.07)	91	504K	714M
1394/08/17	1,420	1,402	1,420	1,419	0.0	61	268K	380M
1394/08/16	1,420	1,403	1,420	1,419	0.0	73	335K	476M
1394/08/13	1,420	1,410	1,420	1,419	0.0	106	568K	806M
1394/08/12	1,438	1,408	1,438	1,419	0.0	67	504K	714M
1394/08/11	1,400	1,400	1,440	1,419	(0.21)	70	588K	831M
1394/08/10	1,455	1,386	1,459	1,422	(2.47)	168	1M	2B
1394/08/09	1,436	1,410	1,456	1,458	(0.27)	56	319K	460M
1394/08/06	1,455	1,423	1,458	1,462	(0.2)	49	227K	328M
1394/08/05	1,452	1,434	1,459	1,465	(0.75)	71	547K	791M
1394/08/04	1,475	1,450	1,478	1,476	(0.27)	45	281K	409M
1394/08/03	1,470	1,450	1,480	1,480	(0.4)	37	526K	772M
1394/07/29	1,490	1,450	1,490	1,486	(0.47)	78	469K	690M
1394/07/28	1,449	1,449	1,500	1,493	(0.4)	133	872K	1B
1394/07/27	1,492	1,450	1,499	1,499	(0.33)	53	339K	502M
1394/07/26	1,510	1,468	1,519	1,504	0.07	101	459K	691M
1394/07/25	1,478	1,467	1,516	1,503	4.09	182	2M	3B
1394/07/22	1,429	1,429	1,470	1,444	3.00	97	1M	1B
1394/07/21	1,380	1,380	1,412	1,402	4.24	163	1M	2B
1394/07/20	1,375	1,374	1,379	1,345	0.15	19	103K	141M
1394/07/19	1,375	1,350	1,375	1,343	0.75	61	594K	806M
1394/07/18	1,360	1,331	1,380	1,333	0.30	32	333K	449M
1394/07/15	1,334	1,307	1,390	1,329	0.38	102	347K	466M
1394/07/14	1,330	1,305	1,335	1,324	0.08	69	996K	1B
1394/07/13	1,326	1,302	1,334	1,323	0.0	39	273K	361M
1394/07/12	1,334	1,304	1,335	1,323	0.08	120	361K	477M
1394/07/11	1,325	1,301	1,335	1,322	0.15	68	397K	526M
1394/07/08	1,302	1,302	1,333	1,320	0.08	53	468K	618M
1394/07/07	1,330	1,308	1,340	1,319	0.08	24	343K	453M
1394/07/06	1,343	1,300	1,343	1,318	0.0	43	541K	713M
1394/07/05	1,343	1,300	1,343	1,318	0.0	55	675K	889M
1394/07/04	1,360	1,302	1,360	1,318	0.08	74	158K	209M
1394/07/01	1,298	1,298	1,323	1,317	4.52	138	2M	3B
1394/06/31	1,284	1,284	1,290	1,260	0.56	30	286K	368M
1394/06/30	1,304	1,217	1,304	1,253	(2.19)	183	3M	4B
1394/06/29	1,300	1,236	1,310	1,281	(1.39)	141	986K	1B
1394/06/28	1,295	1,280	1,310	1,299	0.0	33	127K	165M
1394/06/25	1,299	1,284	1,310	1,299	0.0	85	649K	842M
1394/06/24	1,295	1,290	1,309	1,299	(0.08)	60	264K	342M
1394/06/23	1,283	1,283	1,308	1,300	(0.23)	53	642K	833M
1394/06/22	1,292	1,258	1,308	1,303	(0.31)	49	211K	270M
1394/06/21	1,309	1,294	1,309	1,307	(0.08)	43	248K	324M
1394/06/18	1,309	1,294	1,309	1,308	0.0	44	152K	198M
1394/06/17	1,300	1,300	1,324	1,308	0.0	67	199K	260M
1394/06/16	1,305	1,300	1,310	1,308	0.0	37	126K	164M
1394/06/15	1,301	1,298	1,310	1,308	(0.08)	36	146K	190M
1394/06/14	1,310	1,300	1,331	1,309	(0.08)	104	867K	1B
1394/06/11	1,310	1,297	1,310	1,310	0.0	22	86K	113M
1394/06/10	1,310	1,290	1,340	1,310	0.0	71	378K	494M
1394/06/09	1,333	1,310	1,334	1,310	0.0	22	165K	217M
1394/06/08	1,335	1,295	1,335	1,310	0.08	52	164K	216M
1394/06/07	1,339	1,300	1,339	1,309	0.77	117	2M	2B
1394/06/04	1,263	1,253	1,315	1,299	(0.99)	148	2M	2B
1394/06/03	1,348	1,280	1,348	1,312	(2.6)	185	962K	1B
1394/06/02	1,360	1,320	1,360	1,347	(0.81)	151	862K	1B
1394/06/01	1,333	1,331	1,399	1,358	0.0	82	2M	3B
1394/05/31	1,398	1,333	1,398	1,358	(2.72)	111	1M	2B
1394/05/28	1,386	1,374	1,396	1,396	(0.07)	28	272K	379M
1394/05/27	1,415	1,383	1,415	1,397	0.0	111	2M	2B
1394/05/26	1,400	1,380	1,420	1,397	0.0	36	196K	273M
1394/05/25	1,377	1,373	1,400	1,397	(0.71)	63	677K	938M
1394/05/24	1,395	1,372	1,419	1,407	(0.21)	54	327K	456M
1394/05/21	1,412	1,390	1,428	1,410	(0.28)	59	449K	629M
1394/05/19	1,429	1,403	1,429	1,414	0.0	99	566K	801M
1394/05/18	1,429	1,410	1,429	1,414	0.0	40	106K	150M
1394/05/17	1,412	1,408	1,437	1,414	0.07	92	566K	801M
1394/05/14	1,449	1,408	1,449	1,413	0.36	140	1M	2B
1394/05/13	1,432	1,390	1,448	1,408	(2.83)	283	4M	6B
1394/05/12	1,444	1,438	1,456	1,449	(0.34)	207	6M	9B
1394/05/11	1,454	1,440	1,460	1,454	(0.14)	58	439K	636M
1394/05/10	1,462	1,449	1,480	1,456	0.14	98	718K	1B
1394/05/07	1,457	1,445	1,479	1,454	(0.14)	123	789K	1B
1394/05/06	1,475	1,445	1,495	1,456	(3.45)	209	3M	4B
1394/05/05	1,501	1,471	1,501	1,508	(0.26)	54	158K	234M
1394/05/04	1,482	1,478	1,519	1,512	(0.92)	93	541K	805M
1394/05/03	1,512	1,484	1,540	1,526	(0.72)	53	440K	661M
1394/04/31	1,544	1,516	1,544	1,537	(0.19)	58	288K	439M
1394/04/30	1,530	1,510	1,545	1,540	(0.26)	43	361K	551M
1394/04/29	1,540	1,510	1,550	1,544	(0.52)	54	353K	537M
1394/04/24	1,575	1,520	1,575	1,552	(0.45)	69	319K	487M
1394/04/23	1,562	1,530	1,600	1,559	0.45	189	2M	3B
1394/04/22	1,550	1,531	1,570	1,552	2.51	207	2M	4B
1394/04/21	1,520	1,501	1,540	1,514	0.33	140	767K	1B
1394/04/20	1,501	1,500	1,520	1,509	0.0	164	934K	1B
1394/04/16	1,546	1,491	1,546	1,509	(1.18)	234	2M	3B
1394/04/15	1,554	1,520	1,554	1,527	0.20	97	544K	833M
1394/04/14	1,521	1,520	1,550	1,524	0.07	63	240K	367M
1394/04/13	1,558	1,500	1,570	1,523	0.0	171	1M	2B
1394/04/10	1,520	1,500	1,567	1,523	0.20	79	323K	495M
1394/04/09	1,517	1,517	1,547	1,520	0.26	47	219K	338M
1394/04/08	1,485	1,464	1,536	1,516	0.0	74	269K	408M
1394/04/07	1,530	1,461	1,530	1,516	(0.79)	119	510K	762M
1394/04/06	1,549	1,529	1,549	1,528	0.0	22	39K	59M
1394/04/03	1,528	1,513	1,567	1,528	0.0	54	190K	290M
1394/04/02	1,522	1,522	1,569	1,528	0.39	55	265K	413M
1394/04/01	1,500	1,500	1,549	1,522	0.07	29	210K	320M
1394/03/31	1,551	1,505	1,551	1,521	(0.07)	68	393K	597M
1394/03/30	1,500	1,500	1,556	1,522	0.26	97	499K	762M
1394/03/27	1,510	1,500	1,570	1,518	0.46	310	2M	2B
1394/03/26	1,510	1,495	1,510	1,511	(0.07)	54	134K	201M
1394/03/25	1,502	1,500	1,514	1,512	(0.13)	58	303K	457M
1394/03/24	1,514	1,501	1,514	1,514	0.0	51	145K	219M
1394/03/23	1,514	1,510	1,514	1,514	0.0	54	91K	137M
1394/03/20	1,472	1,472	1,514	1,514	(0.07)	54	115K	173M
1394/03/19	1,490	1,476	1,514	1,515	(0.07)	52	125K	187M
1394/03/18	1,555	1,492	1,555	1,516	(0.52)	102	895K	1B
1394/03/17	1,532	1,520	1,567	1,524	0.26	49	252K	388M
1394/03/16	1,550	1,530	1,550	1,520	0.20	31	184K	283M
1394/03/12	1,547	1,531	1,554	1,517	0.66	38	422K	650M
1394/03/11	1,525	1,500	1,555	1,507	0.33	59	313K	477M
1394/03/10	1,461	1,461	1,529	1,502	0.07	24	65K	99M
1394/03/09	1,529	1,480	1,529	1,501	0.0	48	197K	296M
1394/03/06	1,541	1,501	1,541	1,501	0.33	56	224K	342M
1394/03/05	1,500	1,499	1,520	1,496	0.27	44	229K	347M
1394/03/04	1,488	1,485	1,520	1,492	1.15	72	822K	1B
1394/03/03	1,452	1,450	1,495	1,475	0.0	52	163K	240M
1394/03/02	1,450	1,450	1,507	1,475	0.07	51	115K	170M
1394/02/30	1,451	1,451	1,502	1,474	0.20	50	178K	266M
1394/02/29	1,480	1,442	1,483	1,471	(0.2)	108	1M	2B
1394/02/28	1,493	1,440	1,493	1,474	(0.81)	143	611K	891M
1394/02/27	1,550	1,458	1,550	1,486	(2.11)	182	913K	1B
1394/02/23	1,566	1,490	1,566	1,518	(1.11)	187	2M	3B
1394/02/22	1,579	1,510	1,579	1,535	0.0	97	367K	563M
1394/02/21	1,559	1,531	1,589	1,535	(3.7)	260	2M	3B
1394/02/20	1,542	1,540	1,616	1,594	(0.38)	86	399K	630M
1394/02/19	1,615	1,551	1,615	1,600	(0.93)	87	387K	603M
1394/02/16	1,571	1,565	1,644	1,615	(0.43)	69	295K	468M
1394/02/15	1,571	1,570	1,589	1,622	(0.8)	117	297K	468M
1394/02/14	1,601	1,589	1,601	1,635	(1.21)	167	437K	694M
1394/02/13	1,640	1,608	1,640	1,655	(1.14)	84	482K	779M
1394/02/09	1,654	1,637	1,669	1,674	(0.95)	103	501K	823M
1394/02/08	1,656	1,653	1,670	1,690	(0.29)	97	251K	417M
1394/02/07	1,675	1,656	1,685	1,695	(0.29)	41	244K	408M
1394/02/06	1,729	1,684	1,731	1,700	(0.06)	36	255K	432M
1394/02/05	1,682	1,682	1,728	1,701	(0.06)	34	96K	163M
1394/02/02	1,700	1,670	1,708	1,702	(0.18)	97	586K	994M
1394/02/01	1,699	1,671	1,738	1,705	(2.01)	102	1M	2B
1394/01/31	1,715	1,699	1,760	1,740	(0.06)	70	169K	292M
1394/01/30	1,787	1,739	1,787	1,741	0.12	33	225K	394M
1394/01/29	1,711	1,690	1,794	1,739	(0.34)	90	473K	817M
1394/01/26	1,750	1,711	1,790	1,745	(0.46)	91	777K	1B
1394/01/25	1,787	1,690	1,814	1,753	(0.28)	169	1M	2B
1394/01/24	1,740	1,700	1,780	1,758	(0.06)	65	277K	486M
1394/01/23	1,790	1,744	1,810	1,759	(3.14)	156	1M	2B
1394/01/22	1,840	1,758	1,840	1,816	(0.82)	93	373K	661M
1394/01/19	1,868	1,780	1,868	1,831	(1.24)	130	2M	3B
1394/01/18	1,821	1,821	1,950	1,854	(2.22)	172	1M	2B
1394/01/17	1,962	1,853	1,962	1,896	(1.76)	152	1M	2B
1394/01/16	1,930	1,900	1,930	1,930	3.99	200	4M	8B
1394/01/15	1,868	1,868	1,868	1,856	3.28	40	1M	2B
1394/01/11	1,759	1,750	1,830	1,797	2.10	120	2M	3B
1394/01/10	1,781	1,712	1,781	1,760	(0.23)	78	345K	603M
1394/01/09	1,713	1,713	1,784	1,764	2.80	181	3M	6B
1394/01/08	1,674	1,674	1,733	1,716	0.06	45	175K	301M
1394/01/05	1,729	1,700	1,729	1,715	(0.06)	30	165K	282M
1393/12/27	1,685	1,661	1,745	1,716	2.26	156	2M	3B
1393/12/26	1,651	1,632	1,689	1,678	(0.36)	65	243K	401M
1393/12/25	1,700	1,650	1,710	1,684	(0.18)	61	407K	682M
1393/12/24	1,699	1,672	1,709	1,687	0.12	176	914K	2B
1393/12/23	1,696	1,661	1,696	1,685	(0.06)	147	783K	1B
1393/12/20	1,700	1,634	1,700	1,686	(0.94)	166	548K	910M
1393/12/19	1,701	1,690	1,737	1,702	4.10	410	5M	9B
1393/12/13	2,183	2,183	2,248	2,235	1.36	549	11M	25B
1393/12/12	2,198	2,190	2,227	2,205	0.23	348	9M	20B
1393/12/11	2,210	2,188	2,210	2,200	0.0	123	21M	46B
1393/12/10	2,219	2,170	2,220	2,200	(0.27)	454	4M	10B
1393/12/09	2,191	2,179	2,235	2,206	(0.41)	148	592K	1B
1393/12/06	2,244	2,199	2,244	2,215	0.0	256	5M	11B
1393/12/05	2,222	2,199	2,247	2,215	0.0	230	2M	5B
1393/12/04	2,220	2,201	2,230	2,215	0.09	158	1M	3B
1393/12/03	2,272	2,186	2,272	2,213	0.91	334	3M	6B
1393/12/02	2,229	2,176	2,229	2,193	(0.14)	236	2M	5B
1393/11/29	2,182	2,180	2,224	2,196	(0.41)	344	3M	6B
1393/11/28	2,200	2,187	2,238	2,205	1.43	260	1M	3B
1393/11/27	2,190	2,160	2,190	2,174	0.65	280	2M	5B
1393/11/26	2,168	2,142	2,212	2,160	0.05	197	1M	2B
1393/11/25	2,179	2,145	2,180	2,159	(0.05)	93	222K	479M
1393/11/21	2,140	2,140	2,170	2,160	0.0	63	483K	1B
1393/11/20	2,112	2,108	2,184	2,160	(0.18)	72	181K	388M
1393/11/19	2,217	2,150	2,217	2,164	(0.28)	119	750K	2B
1393/11/18	2,194	2,155	2,195	2,170	0.37	165	754K	2B
1393/11/15	2,193	2,130	2,193	2,162	(0.09)	174	582K	1B
1393/11/14	2,188	2,140	2,190	2,164	1.31	145	1M	3B
1393/11/13	2,110	2,100	2,188	2,136	0.38	68	246K	535M
1393/11/12	2,190	2,106	2,217	2,128	(2.96)	278	2M	5B
1393/11/11	2,237	2,200	2,240	2,193	0.32	71	422K	933M
1393/11/08	2,199	2,133	2,237	2,186	0.14	53	97K	215M
1393/11/07	2,188	2,168	2,190	2,183	1.49	42	4M	10B
1393/11/06	2,197	2,080	2,197	2,151	(0.69)	151	8M	16B
1393/11/05	2,195	2,150	2,200	2,166	0.0	62	259K	561M
1393/11/04	2,142	2,120	2,250	2,166	(1.46)	223	1M	2B
1393/11/01	2,215	2,140	2,241	2,198	(0.77)	210	482K	1B
1393/10/30	2,244	2,152	2,244	2,215	(0.14)	88	298K	657M
1393/10/29	2,286	2,190	2,286	2,218	0.0	54	125K	276M
1393/10/28	2,288	2,220	2,288	2,218	0.05	30	56K	124M
1393/10/27	2,279	2,200	2,279	2,217	0.23	52	221K	496M
1393/10/24	2,217	2,203	2,267	2,212	0.41	121	636K	1B
1393/10/23	2,250	2,216	2,250	2,203	0.96	88	552K	1B
1393/10/22	2,210	2,190	2,250	2,182	0.79	71	348K	777M
1393/10/21	2,200	2,157	2,200	2,165	(3.61)	199	2M	4B
1393/10/20	2,236	2,202	2,319	2,246	(2.05)	104	773K	2B
1393/10/17	2,240	2,240	2,299	2,293	(0.3)	92	343K	779M
1393/10/16	2,269	2,228	2,300	2,300	(0.86)	128	412K	928M
1393/10/15	2,310	2,272	2,339	2,320	(0.26)	88	305K	701M
1393/10/14	2,320	2,290	2,372	2,326	(0.13)	39	326K	755M
1393/10/13	2,275	2,275	2,380	2,329	0.0	96	4M	10B
1393/10/10	2,380	2,294	2,380	2,329	(2.51)	122	1M	2B
1393/10/09	2,388	2,350	2,388	2,389	(0.25)	54	225K	531M
1393/10/08	2,410	2,380	2,410	2,395	(0.04)	131	1M	3B
1393/10/07	2,449	2,388	2,449	2,396	(0.29)	128	1M	3B
1393/10/06	2,448	2,347	2,449	2,403	(0.08)	48	287K	687M
1393/10/03	2,449	2,402	2,449	2,405	0.46	89	501K	1B
1393/10/01	2,384	2,370	2,394	2,394	4.00	122	4M	9B
1393/09/29	2,270	2,230	2,359	2,302	1.45	221	40M	91B
1393/09/26	2,260	2,260	2,283	2,269	0.62	64	1M	3B
1393/09/25	2,210	2,210	2,298	2,255	0.09	61	304K	689M
1393/09/24	2,201	2,201	2,240	2,253	(1.1)	110	573K	1B
1393/09/23	2,280	2,230	2,280	2,278	(0.39)	68	302K	677M
1393/09/19	2,290	2,259	2,300	2,287	0.0	58	402K	919M
1393/09/18	2,263	2,230	2,290	2,287	1.69	115	2M	4B
1393/09/17	2,235	2,235	2,295	2,249	0.54	38	398K	906M
1393/09/16	2,290	2,193	2,300	2,237	(1.97)	231	2M	4B
1393/09/15	2,291	2,250	2,340	2,282	(1.04)	106	1M	3B
1393/09/12	2,310	2,280	2,320	2,306	0.13	109	2M	5B
1393/09/11	2,310	2,281	2,360	2,303	0.13	232	3M	8B
1393/09/10	2,300	2,281	2,333	2,300	0.04	70	286K	659M
1393/09/09	2,355	2,298	2,356	2,299	(3.93)	422	4M	9B
1393/09/08	2,437	2,361	2,440	2,393	(1.28)	192	1M	3B
1393/09/05	2,422	2,402	2,445	2,424	0.04	91	612K	1B
1393/09/04	2,384	2,384	2,480	2,423	(2.38)	141	1M	3B
1393/09/03	2,465	2,445	2,525	2,482	1.47	255	3M	8B
1393/09/02	2,443	2,422	2,464	2,446	(0.08)	294	4M	10B
1393/09/01	2,425	2,400	2,466	2,448	(0.37)	80	280K	676M
1393/08/28	2,392	2,392	2,484	2,457	(0.2)	180	3M	7B
1393/08/27	2,470	2,430	2,490	2,462	(0.53)	118	1M	4B
1393/08/26	2,500	2,470	2,500	2,475	0.08	133	546K	1B
1393/08/25	2,400	2,370	2,520	2,473	0.82	206	819K	2B
1393/08/24	2,490	2,411	2,500	2,453	(1.8)	148	1M	3B
1393/08/21	2,520	2,470	2,540	2,498	(1.46)	273	3M	7B
1393/08/20	2,551	2,511	2,559	2,535	(0.63)	231	2M	5B
1393/08/19	2,547	2,545	2,580	2,551	(0.82)	128	2M	5B
1393/08/18	2,552	2,547	2,600	2,572	0.12	150	925K	2B
1393/08/17	2,600	2,547	2,625	2,569	0.0	323	5M	13B
1393/08/14	2,579	2,520	2,600	2,569	0.27	401	4M	10B
1393/08/11	2,649	2,540	2,650	2,562	(1.58)	380	4M	10B
1393/08/10	2,533	2,533	2,630	2,603	1.48	481	7M	18B
1393/08/07	2,530	2,512	2,594	2,565	0.59	163	2M	6B
1393/08/06	2,545	2,526	2,570	2,550	(0.51)	107	802K	2B
1393/08/05	2,570	2,529	2,599	2,563	(0.62)	315	2M	6B
1393/08/04	2,540	2,540	2,600	2,579	(0.73)	128	1M	3B
1393/08/03	2,679	2,550	2,679	2,598	(0.31)	149	730K	2B
1393/07/30	2,560	2,531	2,650	2,606	(0.91)	357	6M	14B
1393/07/29	2,600	2,538	2,639	2,630	3.62	708	16M	43B
1393/07/28	2,490	2,490	2,539	2,538	3.93	338	11M	27B
1393/07/27	2,387	2,387	2,490	2,442	0.74	162	1M	3B
1393/07/26	2,424	2,410	2,445	2,424	0.17	100	828K	2B
1393/07/23	2,398	2,363	2,430	2,420	1.34	307	5M	11B
1393/07/22	2,411	2,350	2,411	2,388	(0.08)	101	1M	3B
1393/07/20	2,348	2,348	2,415	2,390	2.84	168	2M	5B
1393/07/19	2,339	2,302	2,339	2,324	0.91	58	1M	3B
1393/07/16	2,301	2,301	2,321	2,303	0.09	50	270K	625M
1393/07/15	2,297	2,283	2,330	2,301	(0.39)	138	3M	6B
1393/07/14	2,324	2,295	2,325	2,310	(0.65)	70	1M	3B
1393/07/12	2,300	2,291	2,327	2,325	(0.09)	35	116K	266M
1393/07/09	2,301	2,282	2,346	2,327	(0.85)	104	567K	1B
1393/07/08	2,300	2,292	2,367	2,347	0.82	83	11M	25B
1393/07/07	2,325	2,291	2,375	2,328	0.65	344	3M	8B
1393/07/06	2,300	2,291	2,327	2,313	(0.6)	79	868K	2B
1393/07/05	2,311	2,311	2,350	2,327	(0.17)	47	552K	1B
1393/07/02	2,325	2,303	2,336	2,331	(0.38)	63	614K	1B
1393/07/01	2,345	2,300	2,400	2,340	0.99	69	720K	2B
1393/06/31	2,304	2,304	2,346	2,317	0.22	38	413K	961M
1393/06/30	2,316	2,280	2,347	2,312	0.96	107	2M	5B
1393/06/29	2,269	2,254	2,310	2,290	(0.52)	76	959K	2B
1393/06/26	2,306	2,266	2,306	2,302	(0.86)	91	795K	2B
1393/06/25	2,300	2,290	2,316	2,322	(0.39)	90	384K	881M
1393/06/24	2,345	2,270	2,345	2,331	(0.72)	87	454K	1B
1393/06/23	2,320	2,265	2,379	2,348	1.03	118	2M	5B
1393/06/22	2,339	2,260	2,339	2,324	(0.73)	128	542K	1B
1393/06/19	2,350	2,300	2,369	2,341	(0.13)	119	913K	2B
1393/06/18	2,370	2,310	2,370	2,344	(0.13)	94	1M	3B
1393/06/17	2,346	2,340	2,370	2,347	0.09	65	468K	1B
1393/06/16	2,361	2,310	2,366	2,345	(1.14)	137	2M	4B
1393/06/15	2,370	2,365	2,379	2,372	(0.08)	83	565K	1B
1393/06/12	2,370	2,360	2,383	2,374	(0.42)	175	1M	2B
1393/06/11	2,380	2,377	2,395	2,384	(0.08)	96	439K	1B
1393/06/10	2,393	2,360	2,410	2,386	(0.29)	115	738K	2B
1393/06/09	2,365	2,355	2,394	2,393	0.97	115	16M	38B
1393/06/08	2,380	2,351	2,380	2,370	(0.21)	120	605K	1B
1393/06/05	2,370	2,345	2,394	2,375	0.17	186	2M	4B
1393/06/04	2,339	2,339	2,390	2,371	0.30	169	4M	10B
1393/06/03	2,360	2,340	2,397	2,364	(0.34)	165	1M	3B
1393/06/02	2,430	2,330	2,450	2,372	(2.27)	494	4M	9B
1393/06/01	2,445	2,351	2,490	2,427	0.79	580	8M	21B
1393/05/29	2,311	2,303	2,420	2,408	3.48	1,046	25M	61B
1393/05/28	2,340	2,300	2,340	2,327	(1.06)	78	1M	3B
1393/05/27	2,271	2,271	2,370	2,352	3.07	289	31M	73B
1393/05/26	2,267	2,266	2,296	2,282	(0.52)	76	1M	2B
1393/05/25	2,274	2,274	2,309	2,294	(0.26)	146	2M	5B
1393/05/22	2,290	2,270	2,320	2,300	0.57	158	2M	5B
1393/05/21	2,280	2,270	2,299	2,287	(0.57)	91	1M	3B
1393/05/20	2,300	2,290	2,320	2,300	(0.35)	103	2M	4B
1393/05/19	2,320	2,297	2,320	2,308	(0.47)	87	929K	2B
1393/05/18	2,340	2,291	2,340	2,319	(0.13)	56	389K	899M
1393/05/15	2,300	2,300	2,337	2,322	0.61	135	2M	5B
1393/05/14	2,328	2,287	2,330	2,308	(0.3)	120	2M	4B
1393/05/13	2,320	2,267	2,340	2,315	1.67	168	2M	5B
1393/05/12	2,244	2,238	2,319	2,277	0.40	101	751K	2B
1393/05/11	2,310	2,220	2,310	2,268	(0.44)	100	565K	1B
1393/05/06	2,300	2,257	2,307	2,278	(1.3)	202	2M	4B
1393/05/05	2,339	2,280	2,352	2,308	0.65	415	5M	10B
1393/05/04	2,287	2,278	2,294	2,293	3.94	1,082	13M	30B
1393/05/01	2,168	2,166	2,240	2,206	0.73	201	2M	4B
1393/04/31	2,184	2,180	2,218	2,190	0.05	278	3M	6B
1393/04/30	2,201	2,172	2,239	2,189	(0.5)	152	3M	7B
1393/04/29	2,181	2,181	2,240	2,200	(0.14)	146	1M	3B
1393/04/25	2,220	2,145	2,240	2,203	0.69	167	1M	2B
1393/04/24	2,170	2,150	2,230	2,188	0.0	52	194K	424M
1393/04/23	2,186	2,117	2,230	2,188	(0.18)	122	1M	2B
1393/04/22	2,180	2,130	2,200	2,192	(0.59)	79	399K	861M
1393/04/21	2,130	2,129	2,225	2,205	(0.41)	96	683K	1B
1393/04/18	2,212	2,171	2,213	2,214	(0.32)	82	549K	1B
1393/04/17	2,148	2,125	2,227	2,221	3.69	167	2M	5B
1393/04/16	2,158	2,070	2,158	2,142	(0.28)	44	347K	736M
1393/04/15	2,190	2,089	2,190	2,148	1.99	116	1M	3B
1393/04/14	2,160	2,160	2,177	2,106	0.57	34	222K	482M
1393/04/11	2,085	2,065	2,095	2,094	3.92	118	2M	4B
1393/04/10	1,999	1,950	2,043	2,015	2.54	94	1M	2B
1393/04/09	1,950	1,897	2,000	1,965	0.05	65	468K	919M
1393/04/08	2,010	1,960	2,020	1,964	(3.77)	511	4M	8B
1393/04/07	2,031	2,024	2,125	2,041	(3.18)	101	1M	2B
1393/04/04	2,128	2,052	2,128	2,108	(0.94)	64	459K	948M
1393/04/03	2,037	2,037	2,150	2,128	2.50	125	1M	3B
1393/04/02	2,080	2,016	2,125	2,076	(0.34)	46	268K	548M
1393/04/01	2,080	2,050	2,128	2,083	0.0	89	270K	562M
1393/03/31	2,130	2,080	2,139	2,083	0.05	43	156K	325M
1393/03/28	2,060	2,026	2,130	2,082	0.24	68	485K	1B
1393/03/27	2,024	2,021	2,086	2,077	(0.34)	42	301K	617M
1393/03/26	2,040	2,001	2,100	2,084	1.76	85	1M	3B
1393/03/25	2,003	2,003	2,138	2,048	(0.78)	137	938K	2B
1393/03/24	2,081	2,064	2,149	2,064	(4.0)	184	3M	6B
1393/03/21	2,098	2,098	2,186	2,150	(0.37)	59	236K	498M
1393/03/20	2,097	2,097	2,198	2,158	(0.14)	86	290K	622M
1393/03/19	2,186	2,130	2,200	2,161	(0.92)	127	1M	2B
1393/03/18	2,135	2,135	2,184	2,181	(0.37)	68	502K	1B
1393/03/17	2,200	2,152	2,200	2,189	(0.95)	65	595K	1B
1393/03/13	2,219	2,160	2,219	2,210	(0.27)	85	281K	615M
1393/03/12	2,172	2,153	2,200	2,216	(0.27)	48	177K	385M
1393/03/11	2,220	2,150	2,220	2,222	(0.76)	114	358K	776M
1393/03/10	2,250	2,190	2,250	2,239	(0.93)	120	712K	2B
1393/03/07	2,230	2,222	2,290	2,260	(1.05)	101	722K	2B
1393/03/05	2,220	2,206	2,305	2,284	1.69	241	2M	4B
1393/03/04	2,265	2,215	2,265	2,246	(0.93)	100	869K	2B
1393/03/03	2,323	2,222	2,325	2,267	(0.57)	106	674K	2B
1393/02/31	2,270	2,250	2,330	2,280	0.53	584	20M	46B
1393/02/30	2,235	2,235	2,297	2,268	0.0	229	3M	6B
1393/02/29	2,270	2,213	2,298	2,268	0.04	199	3M	8B
1393/02/28	2,318	2,253	2,328	2,267	(2.16)	182	4M	10B
1393/02/27	2,338	2,251	2,338	2,317	(0.9)	75	802K	2B
1393/02/24	2,251	2,251	2,351	2,338	1.17	134	2M	4B
1393/02/22	2,237	2,237	2,320	2,311	0.65	232	15M	34B
1393/02/21	2,312	2,263	2,320	2,296	(2.13)	140	1M	3B
1393/02/20	2,351	2,322	2,389	2,346	(0.21)	69	548K	1B
1393/02/17	2,322	2,322	2,394	2,351	(0.89)	113	848K	2B
1393/02/16	2,350	2,329	2,400	2,372	(0.29)	172	2M	4B
1393/02/15	2,400	2,352	2,430	2,379	0.13	146	755K	2B
1393/02/14	2,302	2,302	2,400	2,376	1.67	199	3M	8B
1393/02/13	2,335	2,316	2,360	2,337	(1.85)	193	2M	4B
1393/02/10	2,390	2,350	2,438	2,381	1.28	185	2M	4B
1393/02/09	2,411	2,343	2,485	2,351	(3.65)	296	6M	13B
1393/02/08	2,485	2,401	2,500	2,440	(1.65)	181	2M	4B
1393/02/07	2,537	2,381	2,537	2,481	1.68	429	5M	13B
1393/02/06	2,390	2,380	2,444	2,440	3.83	169	3M	6B
1393/02/03	2,308	2,250	2,377	2,350	1.86	198	2M	5B
1393/02/02	2,308	2,251	2,308	2,307	3.92	328	5M	12B
1393/02/01	2,169	2,140	2,223	2,220	3.84	134	2M	4B
1393/01/31	2,164	2,123	2,189	2,138	0.71	91	1M	2B
1393/01/30	2,161	2,073	2,161	2,123	(1.67)	92	689K	1B
1393/01/27	2,130	2,110	2,205	2,159	1.79	150	2M	4B
1393/01/26	2,015	2,015	2,173	2,121	1.48	108	867K	2B
1393/01/25	2,180	2,050	2,180	2,090	(1.04)	100	774K	2B
1393/01/24	2,140	2,109	2,200	2,112	(3.83)	303	5M	10B
1393/01/23	2,259	2,161	2,259	2,196	(2.44)	166	1M	3B
1393/01/20	2,252	2,235	2,290	2,251	(0.04)	151	2M	4B
1393/01/19	2,280	2,232	2,300	2,252	0.45	187	1M	3B
1393/01/18	2,333	2,225	2,333	2,242	(3.24)	244	2M	4B
1393/01/17	2,340	2,251	2,348	2,317	(0.86)	118	613K	1B
1393/01/16	2,340	2,280	2,380	2,337	(0.81)	163	1M	3B
1393/01/11	2,359	2,335	2,380	2,356	(0.13)	152	991K	2B
1393/01/10	2,350	2,320	2,385	2,359	0.0	125	525K	1B
1393/01/09	2,359	2,320	2,392	2,359	(0.3)	68	371K	868M
1393/01/06	2,343	2,321	2,390	2,366	0.04	98	494K	1B
1393/01/05	2,388	2,333	2,442	2,365	0.38	108	400K	955M
1392/12/28	2,331	2,301	2,424	2,356	1.07	395	4M	9B
1392/12/27	2,379	2,305	2,379	2,331	0.04	424	4M	10B
1392/12/26	2,359	2,300	2,378	2,330	1.75	381	5M	11B
1392/12/25	2,300	2,261	2,324	2,290	(0.91)	283	3M	7B
1392/12/24	2,377	2,287	2,377	2,311	0.74	189	2M	4B
1392/12/21	2,300	2,255	2,318	2,294	(0.3)	274	14M	32B
1392/12/20	2,259	2,259	2,369	2,301	0.0	200	2M	4B
1392/12/19	2,310	2,231	2,380	2,301	(0.73)	205	2M	5B
1392/12/18	2,380	2,304	2,380	2,318	(3.42)	149	1M	3B
1392/12/17	2,455	2,351	2,455	2,400	(0.74)	139	1M	2B
1392/12/14	2,390	2,390	2,469	2,418	1.21	296	3M	7B
1392/12/13	2,350	2,329	2,466	2,389	(1.53)	153	1M	2B
1392/12/12	2,400	2,391	2,470	2,426	(2.57)	201	6M	15B
1392/12/11	2,584	2,466	2,584	2,490	(3.04)	209	1M	3B
1392/12/10	2,567	2,552	2,590	2,568	(14.46)	142	1M	3B
1392/12/05	2,999	2,900	3,100	3,002	0.23	865	10M	30B
1392/12/04	2,993	2,900	3,070	2,995	0.07	502	4M	13B
1392/12/03	2,911	2,911	3,020	2,993	2.99	405	3M	9B
1392/11/30	2,890	2,861	2,967	2,906	1.68	302	2M	5B
1392/11/29	2,890	2,819	2,890	2,858	(1.79)	245	2M	7B
1392/11/28	2,916	2,818	2,916	2,910	3.78	276	38M	112B
1392/11/27	2,800	2,799	2,818	2,804	3.47	133	1M	4B
1392/11/26	2,642	2,642	2,713	2,710	3.87	175	2M	4B
1392/11/23	2,620	2,600	2,690	2,609	(3.66)	416	4M	11B
1392/11/21	2,705	2,659	2,820	2,708	(2.2)	330	4M	10B
1392/11/20	2,700	2,700	2,850	2,769	(0.54)	165	1M	4B
1392/11/19	2,782	2,782	2,849	2,784	(3.9)	190	3M	9B
1392/11/16	2,901	2,828	2,979	2,897	(1.63)	659	45M	130B
1392/11/15	2,941	2,923	3,000	2,945	(0.51)	171	2M	5B
1392/11/14	2,900	2,900	3,020	2,960	(0.94)	262	2M	5B
1392/11/13	3,050	2,912	3,050	2,988	(1.48)	382	5M	14B
1392/11/12	3,010	2,940	3,035	3,033	3.91	565	11M	33B
1392/11/09	2,895	2,860	2,921	2,919	3.92	416	9M	28B
1392/11/08	2,835	2,763	2,845	2,809	2.67	592	7M	21B
1392/11/07	2,721	2,707	2,836	2,736	(2.91)	382	3M	8B
1392/11/06	2,965	2,785	2,965	2,818	(2.39)	250	2M	5B
1392/11/05	2,750	2,750	2,894	2,887	3.74	283	3M	9B
1392/11/02	2,802	2,748	2,849	2,783	(2.76)	337	5M	15B
1392/11/01	2,857	2,752	2,964	2,862	0.42	318	4M	12B
1392/10/30	2,950	2,843	2,951	2,850	(3.75)	425	7M	19B
1392/10/28	2,958	2,936	3,021	2,961	(2.41)	294	3M	8B
1392/10/25	3,070	3,032	3,090	3,034	(3.93)	450	8M	24B
1392/10/24	3,183	3,123	3,240	3,158	(2.14)	335	2M	8B
1392/10/23	3,249	3,162	3,270	3,227	2.35	497	5M	17B
1392/10/22	3,170	3,148	3,219	3,153	(3.84)	586	10M	33B
1392/10/21	3,255	3,170	3,330	3,279	(0.21)	401	4M	12B
1392/10/18	3,290	3,260	3,339	3,286	(2.06)	477	4M	14B
1392/10/17	3,358	3,306	3,400	3,355	(0.12)	351	5M	15B
1392/10/16	3,350	3,345	3,389	3,359	(0.03)	533	6M	21B
1392/10/15	3,302	3,302	3,399	3,360	(0.68)	416	4M	14B
1392/10/14	3,300	3,295	3,440	3,383	2.27	587	6M	20B
1392/10/11	3,324	3,272	3,345	3,308	(0.27)	493	6M	19B
1392/10/09	3,300	3,270	3,399	3,317	(1.51)	607	8M	26B
1392/10/08	3,380	3,335	3,403	3,368	(0.3)	641	7M	23B
1392/10/07	3,439	3,344	3,439	3,378	(0.94)	517	6M	21B
1392/10/04	3,398	3,389	3,465	3,410	0.80	965	67M	229B
1392/10/03	3,307	3,300	3,410	3,383	2.36	782	11M	38B
1392/10/01	3,350	3,280	3,379	3,305	(1.08)	536	5M	16B
1392/09/30	3,345	3,277	3,390	3,341	(1.12)	1,031	14M	48B
1392/09/27	3,440	3,280	3,465	3,379	(0.3)	1,237	12M	42B
1392/09/26	3,455	3,310	3,500	3,389	(0.41)	1,282	17M	57B
1392/09/25	3,403	3,350	3,403	3,403	3.97	2,064	48M	163B
1392/09/24	3,187	3,165	3,276	3,273	3.90	589	12M	40B
1392/09/23	3,127	3,048	3,206	3,150	0.77	1,037	14M	45B
1392/09/20	3,050	3,048	3,130	3,126	3.85	1,216	22M	68B
1392/09/19	2,950	2,920	3,050	3,010	0.70	981	12M	36B
1392/09/18	3,039	2,951	3,039	2,989	(0.23)	762	8M	23B
1392/09/17	3,000	2,959	3,050	2,996	0.77	1,107	16M	49B
1392/09/16	2,950	2,940	3,008	2,973	0.10	1,000	14M	43B
1392/09/13	3,050	2,900	3,050	2,970	0.44	1,077	16M	48B
1392/09/12	3,011	2,892	3,050	2,957	(0.87)	971	10M	28B
1392/09/11	2,977	2,977	3,040	2,983	(3.81)	1,392	17M	51B
1392/09/10	3,178	2,960	3,182	3,101	1.34	3,664	31M	97B
1392/09/09	3,010	2,960	3,072	3,060	3.59	1,414	19M	57B
1392/09/06	2,900	2,830	2,969	2,954	3.47	1,849	38M	113B
1392/09/05	2,898	2,814	2,914	2,855	0.35	4,129	22M	62B
1392/09/04	2,808	2,712	2,870	2,845	3.08	1,941	34M	97B
1392/09/03	2,816	2,720	2,817	2,760	1.62	1,385	10M	28B
1392/09/02	2,630	2,628	2,724	2,716	3.66	1,065	20M	55B
1392/08/29	2,511	2,511	2,628	2,620	3.68	1,563	20M	53B
1392/08/28	2,579	2,510	2,579	2,527	(1.06)	751	6M	16B
1392/08/27	2,580	2,529	2,600	2,554	0.0	518	5M	13B
1392/08/26	2,600	2,531	2,600	2,554	(2.07)	465	3M	8B
1392/08/25	2,511	2,511	2,636	2,608	2.88	1,208	10M	26B
1392/08/21	2,588	2,510	2,588	2,535	(1.17)	614	4M	11B
1392/08/20	2,521	2,511	2,601	2,565	1.38	641	7M	17B
1392/08/19	2,584	2,504	2,584	2,530	(2.62)	632	4M	9B
1392/08/18	2,600	2,555	2,629	2,598	1.88	973	10M	25B
1392/08/15	2,505	2,500	2,554	2,550	3.83	790	16M	41B
1392/08/14	2,404	2,404	2,499	2,456	1.49	651	6M	15B
1392/08/13	2,430	2,385	2,439	2,420	(1.31)	667	8M	19B
1392/08/12	2,471	2,420	2,472	2,452	(0.08)	1,020	7M	17B
1392/08/11	2,480	2,430	2,490	2,454	(1.56)	590	4M	9B
1392/08/08	2,475	2,460	2,515	2,493	0.08	799	18M	46B
1392/08/07	2,461	2,461	2,520	2,491	2.30	579	6M	14B
1392/08/06	2,431	2,402	2,460	2,435	(0.45)	476	3M	7B
1392/08/05	2,500	2,410	2,500	2,446	(2.12)	564	5M	12B
1392/08/04	2,502	2,471	2,543	2,499	0.64	731	5M	13B
1392/08/01	2,515	2,452	2,515	2,483	0.04	869	13M	33B
1392/07/30	2,530	2,452	2,530	2,482	(1.43)	641	8M	19B
1392/07/29	2,530	2,500	2,560	2,518	0.16	896	10M	25B
1392/07/28	2,555	2,483	2,590	2,514	(2.78)	1,147	10M	25B
1392/07/27	2,547	2,500	2,595	2,586	3.61	1,330	24M	63B
1392/07/23	2,490	2,431	2,550	2,496	0.44	1,106	13M	33B
1392/07/22	2,489	2,458	2,530	2,485	(2.93)	1,511	18M	44B
1392/07/21	2,586	2,463	2,631	2,560	0.91	1,817	21M	53B
1392/07/20	2,499	2,450	2,557	2,537	3.17	4,113	58M	147B
1392/07/17	2,389	2,360	2,483	2,459	2.97	2,739	62M	153B
1392/07/16	2,395	2,330	2,430	2,388	1.92	1,286	12M	28B
1392/07/15	2,315	2,305	2,392	2,343	0.73	1,494	20M	47B
1392/07/14	2,380	2,310	2,380	2,326	(0.98)	1,113	11M	26B
1392/07/13	2,335	2,327	2,385	2,349	0.90	905	8M	19B
1392/07/10	2,331	2,303	2,378	2,328	(1.61)	1,015	8M	19B
1392/07/09	2,380	2,330	2,400	2,366	(0.59)	1,465	14M	33B
1392/07/08	2,380	2,345	2,412	2,380	(0.79)	1,319	12M	28B
1392/07/07	2,345	2,280	2,412	2,399	3.41	2,768	43M	104B
1392/07/06	2,309	2,262	2,323	2,320	3.85	1,385	18M	42B
1392/07/03	2,240	2,210	2,274	2,234	(0.67)	887	7M	17B
1392/07/02	2,294	2,220	2,294	2,249	(0.4)	804	6M	14B
1392/07/01	2,262	2,225	2,295	2,258	1.53	1,174	11M	24B
1392/06/31	2,270	2,200	2,270	2,224	(2.46)	809	6M	12B
1392/06/30	2,270	2,230	2,320	2,280	2.06	1,300	12M	26B
1392/06/27	2,233	2,211	2,255	2,234	2.62	980	7M	15B
1392/06/26	2,205	2,131	2,250	2,177	0.51	748	6M	13B
1392/06/25	2,210	2,150	2,210	2,166	(2.39)	993	11M	23B
1392/06/24	2,277	2,170	2,300	2,219	(1.47)	817	6M	14B
1392/06/23	2,288	2,210	2,288	2,252	0.18	732	5M	12B
1392/06/20	2,262	2,200	2,262	2,248	3.36	1,126	10M	22B
1392/06/19	2,188	2,188	2,188	2,175	3.37	105	1M	3B
1392/06/18	2,141	2,073	2,179	2,104	0.14	459	3M	7B
1392/06/17	2,080	2,056	2,160	2,101	0.29	565	4M	8B
1392/06/16	2,095	2,095	2,100	2,095	(3.99)	733	13M	26B
1392/06/13	2,122	2,122	2,122	2,182	(1.27)	81	452K	960M
1392/06/12	2,231	2,152	2,232	2,210	2.93	1,058	12M	26B
1392/06/10	2,081	2,081	2,156	2,147	3.52	336	4M	8B
1392/06/09	2,100	2,050	2,141	2,074	(1.94)	930	6M	13B
1392/06/06	2,115	2,115	2,116	2,115	(3.99)	1,004	17M	37B
1392/06/05	2,289	2,178	2,310	2,203	(2.87)	1,327	19M	42B
1392/06/04	2,310	2,260	2,318	2,268	(3.65)	1,325	14M	31B
1392/06/03	2,384	2,300	2,384	2,354	2.66	2,050	16M	39B
1392/06/02	2,293	2,289	2,293	2,293	3.99	2,098	16M	37B
1392/05/30	2,200	2,176	2,246	2,205	(0.85)	956	6M	13B
1392/05/29	2,300	2,205	2,300	2,224	(3.14)	1,165	10M	22B
1392/05/28	2,280	2,250	2,335	2,296	0.83	962	7M	16B
1392/05/27	2,300	2,272	2,341	2,277	(3.76)	1,487	16M	37B
1392/05/26	2,460	2,332	2,472	2,366	(2.59)	2,040	23M	55B
1392/05/23	2,402	2,400	2,470	2,429	1.12	2,382	21M	52B
1392/05/22	2,342	2,332	2,407	2,402	3.76	5,660	88M	212B
1392/05/21	2,370	2,290	2,370	2,315	(0.34)	1,942	20M	46B
1392/05/20	2,300	2,256	2,351	2,323	1.62	1,838	21M	49B
1392/05/16	2,299	2,244	2,339	2,286	0.35	2,126	13M	30B
1392/05/15	2,250	2,216	2,310	2,278	1.20	1,454	17M	39B
1392/05/14	2,240	2,211	2,283	2,251	0.27	1,195	9M	19B
1392/05/13	2,280	2,223	2,314	2,245	(3.02)	2,243	25M	56B
1392/05/12	2,380	2,260	2,396	2,315	(0.39)	2,510	26M	60B
1392/05/09	2,298	2,203	2,355	2,324	2.60	3,586	35M	80B
1392/05/07	2,250	2,230	2,266	2,265	3.95	3,168	53M	120B
1392/05/06	2,179	2,110	2,214	2,179	0.18	1,501	14M	30B
1392/05/05	2,190	2,122	2,191	2,175	3.23	2,715	40M	87B
1392/05/02	2,107	2,075	2,107	2,107	4.00	1,986	57M	119B
1392/05/01	2,026	1,971	2,026	2,026	3.95	574	14M	28B
1392/04/31	2,000	1,932	2,000	1,949	(3.13)	338	3M	6B
1392/04/30	2,065	1,955	2,065	2,012	1.21	529	7M	14B
1392/04/29	1,973	1,930	2,004	1,988	3.17	322	5M	10B
1392/04/26	1,973	1,870	1,973	1,927	0.0	255	4M	7B
1392/04/25	1,940	1,894	1,980	1,927	(2.28)	296	3M	6B
1392/04/24	1,901	1,901	2,014	1,972	1.81	292	4M	7B
1392/04/23	1,931	1,926	2,049	1,937	(3.44)	272	4M	7B
1392/04/22	2,021	1,967	2,055	2,006	(2.05)	533	7M	14B
1392/04/19	2,050	2,013	2,120	2,048	(0.24)	380	6M	13B
1392/04/18	2,057	2,036	2,090	2,053	(2.52)	641	9M	18B
1392/04/17	2,138	2,057	2,142	2,106	(1.68)	595	11M	23B
1392/04/16	2,156	2,057	2,156	2,142	3.28	1,979	58M	125B
1392/04/15	2,074	2,074	2,074	2,074	3.96	638	27M	56B
1392/04/12	1,925	1,920	1,997	1,995	3.85	1,170	38M	76B
1392/04/11	1,950	1,860	1,960	1,921	(0.16)	950	16M	31B
1392/04/10	1,924	1,900	1,924	1,924	4.00	1,298	49M	94B
1392/04/09	1,850	1,790	1,880	1,850	2.32	772	54M	100B
1392/04/08	1,808	1,793	1,808	1,808	3.97	532	8M	14B
1392/04/05	1,735	1,700	1,756	1,739	2.96	255	2M	4B
1392/04/04	1,695	1,676	1,731	1,689	0.78	132	629K	1B
1392/04/02	1,640	1,621	1,701	1,676	(0.06)	102	1M	2B
1392/04/01	1,749	1,645	1,749	1,677	(1.7)	148	1M	2B
1392/03/29	1,730	1,674	1,740	1,706	(0.41)	211	2M	3B
1392/03/28	1,730	1,656	1,748	1,713	1.18	163	1M	2B
1392/03/27	1,665	1,614	1,707	1,693	3.11	336	6M	11B
1392/03/26	1,646	1,583	1,646	1,642	3.73	227	4M	7B
1392/03/25	1,583	1,583	1,583	1,583	3.94	73	2M	4B
1392/03/22	1,517	1,491	1,540	1,523	0.07	76	295K	450M
1392/03/21	1,501	1,501	1,550	1,522	0.20	112	327K	501M
1392/03/20	1,509	1,484	1,539	1,519	(0.26)	80	452K	684M
1392/03/19	1,578	1,509	1,578	1,523	(3.06)	109	974K	1B
1392/03/18	1,587	1,536	1,597	1,571	(1.81)	134	587K	904M
1392/03/13	1,594	1,561	1,604	1,600	3.69	543	4M	6B
1392/03/12	1,464	1,464	1,547	1,543	3.70	172	1M	2B
1392/03/11	1,542	1,450	1,542	1,488	0.27	134	884K	1B
1392/03/08	1,465	1,441	1,486	1,484	3.85	106	2M	2B
1392/03/07	1,390	1,390	1,463	1,429	1.56	81	698K	1B
1392/03/06	1,422	1,403	1,439	1,407	0.21	38	550K	776M
1392/03/05	1,445	1,430	1,445	1,404	0.79	46	277K	398M
1392/03/04	1,415	1,415	1,420	1,393	1.98	43	602K	854M
1392/03/01	1,352	1,352	1,390	1,366	0.15	33	223K	305M
1392/02/31	1,371	1,330	1,394	1,364	(0.29)	75	682K	929M
1392/02/30	1,373	1,352	1,398	1,368	0.66	61	451K	624M
1392/02/29	1,350	1,342	1,380	1,359	1.04	85	1M	2B
1392/02/28	1,382	1,341	1,425	1,345	(3.65)	79	1M	2B
1392/02/25	1,430	1,382	1,496	1,396	(2.99)	177	3M	4B
1392/02/24	1,420	1,409	1,467	1,439	(1.91)	106	768K	1B
1392/02/23	1,433	1,427	1,508	1,467	(1.21)	74	437K	627M
1392/02/22	1,519	1,431	1,523	1,485	(0.27)	122	1M	2B
1392/02/21	1,500	1,446	1,514	1,489	1.02	73	802K	1B
1392/02/18	1,500	1,443	1,517	1,474	(1.93)	78	755K	1B
1392/02/17	1,504	1,453	1,520	1,503	(0.66)	92	599K	893M
1392/02/16	1,535	1,490	1,535	1,513	(1.94)	92	804K	1B
1392/02/15	1,571	1,484	1,571	1,543	2.12	177	2M	3B
1392/02/14	1,496	1,496	1,512	1,511	3.92	65	1M	2B
1392/02/11	1,498	1,430	1,498	1,454	(2.15)	168	2M	3B
1392/02/10	1,510	1,460	1,535	1,486	0.68	124	670K	1B
1392/02/09	1,405	1,405	1,487	1,476	3.22	134	2M	3B
1392/02/08	1,455	1,409	1,479	1,430	(2.52)	156	1M	2B
1392/02/07	1,500	1,460	1,500	1,467	(1.15)	85	901K	1B
1392/02/04	1,520	1,482	1,540	1,484	0.07	161	16M	23B
1392/02/03	1,480	1,470	1,484	1,483	3.92	375	3M	4B
1392/02/02	1,418	1,400	1,430	1,427	3.78	94	1M	2B
1392/02/01	1,394	1,360	1,403	1,375	0.51	46	325K	454M
1392/01/31	1,400	1,350	1,405	1,368	(0.36)	78	812K	1B
1392/01/28	1,380	1,367	1,380	1,373	(0.29)	149	731K	1B
1392/01/27	1,380	1,351	1,400	1,377	(1.01)	130	1M	1B
1392/01/26	1,420	1,380	1,420	1,391	(0.14)	94	961K	1B
1392/01/24	1,409	1,370	1,409	1,393	(0.21)	92	924K	1B
1392/01/21	1,420	1,371	1,428	1,396	(1.97)	93	1M	2B
1392/01/20	1,420	1,420	1,449	1,424	0.14	59	278K	398M
1392/01/19	1,401	1,390	1,430	1,422	(0.84)	83	546K	768M
1392/01/18	1,430	1,394	1,434	1,434	(1.1)	60	436K	613M
1392/01/17	1,440	1,402	1,440	1,450	(0.28)	32	194K	277M
1392/01/14	1,479	1,427	1,479	1,454	(0.55)	45	415K	597M
1392/01/11	1,489	1,440	1,490	1,462	(0.2)	39	521K	759M
1392/01/10	1,478	1,425	1,478	1,465	(0.54)	49	308K	445M
1392/01/07	1,499	1,444	1,499	1,473	(1.21)	71	619K	902M
1392/01/06	1,492	1,480	1,492	1,491	3.90	115	2M	3B
1392/01/05	1,453	1,453	1,465	1,435	1.85	31	565K	828M
1391/12/28	1,419	1,363	1,440	1,409	1.73	100	979K	1B
1391/12/27	1,403	1,366	1,403	1,385	(0.43)	72	2M	3B
1391/12/26	1,402	1,370	1,415	1,391	0.0	71	12M	16B
1391/12/23	1,420	1,380	1,437	1,391	0.65	93	7M	10B
1391/12/22	1,381	1,350	1,400	1,382	0.07	89	618K	855M
1391/12/21	1,444	1,374	1,444	1,381	(3.49)	75	1M	2B
1391/12/20	1,350	1,350	1,444	1,431	3.02	117	2M	3B
1391/12/19	1,408	1,357	1,408	1,389	(0.5)	36	407K	560M
1391/12/16	1,409	1,364	1,410	1,396	(0.57)	40	373K	514M
1391/12/15	1,366	1,366	1,410	1,404	(0.64)	51	349K	483M
1391/12/14	1,416	1,413	1,440	1,413	(3.94)	328	5M	8B
1391/12/13	1,471	1,471	1,477	1,471	(3.98)	218	6M	9B
1391/12/01	1,849	1,766	1,849	1,799	(2.18)	412	9M	17B
1391/11/30	1,801	1,800	1,849	1,839	1.10	132	2M	4B
1391/11/29	1,839	1,782	1,847	1,819	0.33	135	2M	4B
1391/11/28	1,800	1,760	1,837	1,813	1.28	128	876K	2B
1391/11/25	1,760	1,753	1,810	1,790	0.17	121	2M	4B
1391/11/24	1,800	1,750	1,827	1,787	(0.83)	207	3M	5B
1391/11/23	1,808	1,783	1,835	1,802	(0.93)	178	3M	5B
1391/11/21	1,823	1,778	1,839	1,819	1.06	97	2M	3B
1391/11/18	1,762	1,761	1,810	1,800	1.52	107	1M	2B
1391/11/17	1,750	1,745	1,786	1,773	0.06	49	322K	571M
1391/11/16	1,753	1,736	1,770	1,772	(1.23)	66	766K	1B
1391/11/15	1,790	1,770	1,794	1,794	(0.28)	42	293K	521M
1391/11/14	1,820	1,800	1,829	1,799	0.06	62	325K	585M
1391/11/11	1,770	1,770	1,820	1,798	0.28	42	670K	1B
1391/11/09	1,757	1,757	1,820	1,793	0.0	50	333K	596M
1391/11/08	1,810	1,757	1,810	1,793	(1.05)	75	834K	1B
1391/11/07	1,821	1,790	1,849	1,812	(0.82)	79	779K	1B
1391/11/04	1,775	1,775	1,829	1,827	3.87	109	2M	3B
1391/11/03	1,830	1,757	1,830	1,759	(3.88)	285	7M	13B
1391/11/02	1,895	1,808	1,895	1,830	(1.93)	82	956K	2B
1391/11/01	1,870	1,843	1,900	1,866	(0.11)	94	985K	2B
1391/10/30	1,949	1,862	1,949	1,868	(3.01)	111	2M	4B
1391/10/27	1,861	1,861	1,970	1,926	(0.57)	117	1M	2B
1391/10/26	1,940	1,890	1,998	1,937	0.26	343	25M	48B
1391/10/25	1,950	1,898	1,959	1,932	2.44	234	4M	7B
1391/10/24	1,865	1,865	1,887	1,886	3.91	159	4M	7B
1391/10/20	1,803	1,803	1,840	1,815	0.33	95	992K	2B
1391/10/19	1,780	1,780	1,849	1,809	0.56	189	3M	5B
1391/10/18	1,816	1,755	1,839	1,799	(0.66)	314	6M	10B
1391/10/17	1,846	1,800	1,846	1,811	(2.37)	166	2M	4B
1391/10/13	1,860	1,830	1,870	1,855	(0.7)	171	2M	4B
1391/10/12	1,910	1,860	1,920	1,868	(0.9)	151	3M	5B
1391/10/11	1,850	1,840	1,915	1,885	(0.21)	248	2M	4B
1391/10/10	1,814	1,802	1,903	1,889	3.17	458	39M	74B
1391/10/09	1,862	1,803	1,862	1,831	(2.29)	245	2M	4B
1391/10/06	1,820	1,811	1,935	1,874	(0.53)	357	5M	10B
1391/10/05	1,950	1,880	1,950	1,884	(3.78)	503	8M	16B
1391/10/04	2,008	1,935	2,008	1,958	1.40	745	13M	25B
1391/10/03	1,850	1,830	1,940	1,931	3.48	871	21M	40B
1391/10/02	1,835	1,820	1,905	1,866	1.41	495	7M	13B
1391/09/29	1,780	1,770	1,849	1,840	3.49	771	14M	26B
1391/09/28	1,780	1,739	1,783	1,778	3.67	963	18M	32B
1391/09/27	1,635	1,635	1,719	1,715	3.75	260	5M	9B
1391/09/26	1,669	1,630	1,671	1,653	0.06	158	3M	4B
1391/09/25	1,630	1,620	1,670	1,652	1.54	160	2M	4B
1391/09/22	1,668	1,607	1,668	1,627	(2.75)	359	5M	9B
1391/09/21	1,690	1,662	1,690	1,673	(0.71)	276	4M	7B
1391/09/20	1,670	1,662	1,695	1,685	3.37	459	7M	13B
1391/09/19	1,600	1,600	1,670	1,630	0.43	327	5M	8B
1391/09/18	1,639	1,600	1,650	1,623	8.34	806	19M	31B
1391/09/07	1,751	1,702	1,751	1,747	3.74	1,337	29M	51B
1391/09/06	1,680	1,679	1,684	1,684	3.95	236	3M	6B
1391/09/01	1,640	1,595	1,661	1,620	1.38	314	4M	7B
1391/08/30	1,552	1,552	1,641	1,598	(0.25)	273	3M	5B
1391/08/29	1,631	1,594	1,631	1,602	(3.49)	332	4M	7B
1391/08/28	1,708	1,631	1,708	1,660	(2.18)	328	5M	9B
1391/08/27	1,750	1,667	1,750	1,697	0.0	168	3M	5B
1391/08/24	1,709	1,665	1,710	1,697	0.06	145	2M	3B
1391/08/23	1,690	1,681	1,710	1,696	0.53	179	2M	3B
1391/08/22	1,650	1,639	1,729	1,687	0.84	150	1M	2B
1391/08/21	1,708	1,650	1,708	1,673	(1.41)	98	854K	1B
1391/08/20	1,756	1,693	1,756	1,697	(3.74)	406	8M	13B
1391/08/17	1,739	1,723	1,765	1,763	3.83	830	13M	22B
1391/08/16	1,645	1,645	1,720	1,698	0.83	361	6M	11B
1391/08/15	1,740	1,683	1,740	1,684	(3.94)	277	6M	10B
1391/08/14	1,754	1,700	1,755	1,753	3.85	945	17M	30B
1391/08/10	1,694	1,677	1,729	1,688	(3.32)	368	5M	8B
1391/08/09	1,770	1,725	1,832	1,746	(2.78)	867	18M	32B
1391/08/08	1,800	1,740	1,822	1,796	(0.55)	589	8M	15B
1391/08/07	1,841	1,740	1,841	1,806	1.86	940	22M	39B
1391/08/06	1,740	1,718	1,776	1,773	3.81	311	9M	16B
1391/08/03	1,702	1,650	1,759	1,708	0.71	789	15M	25B
1391/08/02	1,700	1,629	1,738	1,696	1.31	1,484	36M	61B
1391/08/01	1,674	1,674	1,674	1,674	3.98	97	4M	6B
1391/07/30	1,615	1,560	1,615	1,610	3.67	1,344	37M	59B
1391/07/29	1,553	1,553	1,553	1,553	3.95	208	9M	14B
1391/07/26	1,479	1,457	1,505	1,494	3.18	923	19M	28B
1391/07/25	1,404	1,403	1,451	1,448	3.72	957	29M	42B
1391/07/24	1,371	1,371	1,407	1,396	3.18	365	7M	9B
1391/07/23	1,311	1,270	1,363	1,353	3.20	365	6M	8B
1391/07/22	1,370	1,308	1,380	1,311	(3.74)	769	11M	14B
1391/07/19	1,369	1,361	1,384	1,362	(3.88)	458	12M	16B
1391/07/18	1,422	1,368	1,444	1,417	(0.42)	267	16M	23B
1391/07/17	1,449	1,401	1,465	1,423	(0.77)	235	3M	4B
1391/07/16	1,449	1,410	1,460	1,434	0.56	388	8M	12B
1391/07/15	1,440	1,422	1,470	1,426	(3.71)	573	11M	16B
1391/07/12	1,479	1,426	1,485	1,481	3.71	1,214	33M	49B
1391/07/11	1,422	1,396	1,470	1,428	(0.28)	583	12M	16B
1391/07/10	1,479	1,423	1,480	1,432	(3.37)	454	9M	13B
1391/07/09	1,484	1,410	1,484	1,482	3.85	2,060	56M	83B
1391/07/08	1,427	1,427	1,427	1,427	3.93	267	12M	17B
1391/07/05	1,350	1,350	1,375	1,373	3.78	219	7M	10B
1391/07/04	1,320	1,300	1,335	1,323	1.22	215	4M	5B
1391/07/03	1,295	1,282	1,312	1,307	(1.36)	99	836K	1B
1391/07/02	1,337	1,280	1,337	1,325	3.03	399	5M	7B
1391/07/01	1,275	1,270	1,304	1,286	2.55	460	7M	10B
1391/06/29	1,250	1,235	1,257	1,254	(0.32)	48	311K	387M
1391/06/28	1,270	1,240	1,273	1,258	0.24	87	962K	1B
1391/06/27	1,225	1,221	1,271	1,255	1.29	138	1M	2B
1391/06/26	1,279	1,222	1,279	1,239	(1.27)	82	804K	990M
1391/06/25	1,230	1,230	1,256	1,255	3.89	185	4M	5B
1391/06/21	1,207	1,200	1,240	1,208	0.0	46	364K	439M
1391/06/20	1,190	1,190	1,233	1,208	1.00	65	759K	923M
1391/06/19	1,208	1,195	1,219	1,196	(3.86)	151	2M	2B
1391/06/18	1,216	1,210	1,249	1,244	(1.11)	73	568K	697M
1391/06/15	1,273	1,228	1,279	1,258	0.24	119	2M	2B
1391/06/14	1,259	1,220	1,270	1,255	1.13	171	2M	3B
1391/06/13	1,228	1,210	1,242	1,241	3.85	304	5M	7B
1391/06/12	1,200	1,161	1,229	1,195	0.76	112	2M	2B
1391/06/06	1,227	1,160	1,227	1,186	(0.42)	48	522K	616M
1391/06/05	1,234	1,177	1,234	1,191	(1.08)	49	826K	980M
1391/06/04	1,191	1,187	1,214	1,204	(2.59)	78	900K	1B
1391/06/01	1,223	1,206	1,243	1,236	(0.8)	57	425K	517M
1391/05/31	1,220	1,220	1,251	1,246	3.57	397	3M	4B
1391/05/28	1,207	1,191	1,217	1,203	(0.33)	55	854K	1B
1391/05/25	1,200	1,188	1,230	1,207	0.75	428	3M	4B
1391/05/24	1,176	1,176	1,206	1,198	3.28	213	4M	4B
1391/05/23	1,175	1,153	1,175	1,160	0.87	74	804K	936M
1391/05/22	1,170	1,126	1,187	1,150	0.26	125	3M	3B
1391/05/21	1,147	1,147	1,147	1,147	3.99	50	2M	2B
1391/05/18	1,041	1,041	1,109	1,103	3.37	146	3M	3B
1391/05/17	1,061	1,059	1,097	1,067	(1.39)	68	1M	1B
1391/05/16	1,072	1,072	1,100	1,082	1.41	77	915K	994M
1391/05/15	1,118	1,060	1,118	1,067	(2.73)	156	2M	2B
1391/05/14	1,149	1,094	1,149	1,097	(3.69)	125	2M	3B
1391/05/11	1,146	1,129	1,154	1,139	(1.47)	82	1M	1B
1391/05/10	1,165	1,133	1,165	1,156	(0.26)	46	358K	412M
1391/05/09	1,164	1,150	1,164	1,159	(0.34)	48	528K	610M
1391/05/08	1,179	1,147	1,197	1,163	(2.43)	164	2M	2B
1391/05/07	1,190	1,171	1,199	1,192	(0.5)	60	413K	488M
1391/05/04	1,194	1,193	1,210	1,198	0.0	43	658K	787M
1391/05/03	1,237	1,186	1,237	1,198	(0.17)	42	380K	453M
1391/05/02	1,190	1,180	1,200	1,200	(0.74)	77	546K	650M
1391/05/01	1,201	1,190	1,228	1,209	(0.58)	50	518K	621M
1391/04/31	1,240	1,208	1,246	1,216	0.0	9	46K	56M
1391/04/28	1,218	1,200	1,240	1,216	0.0	42	294K	357M
1391/04/27	1,191	1,188	1,210	1,216	(0.25)	23	126K	150M
1391/04/26	1,249	1,196	1,249	1,219	(0.97)	78	560K	676M
1391/04/25	1,260	1,215	1,270	1,231	(2.69)	93	946K	1B
1391/04/24	1,270	1,255	1,271	1,265	(0.16)	56	747K	944M
1391/04/21	1,220	1,220	1,272	1,267	3.51	210	4M	5B
1391/04/20	1,216	1,216	1,247	1,224	0.33	76	595K	731M
1391/04/19	1,274	1,196	1,274	1,220	(0.97)	85	598K	722M
1391/04/18	1,201	1,201	1,265	1,232	(0.81)	67	611K	747M
1391/04/17	1,250	1,220	1,265	1,242	(1.27)	86	735K	906M
1391/04/14	1,219	1,218	1,269	1,258	(0.16)	35	334K	418M
1391/04/13	1,265	1,230	1,296	1,260	0.48	91	942K	1B
1391/04/12	1,220	1,220	1,259	1,254	3.55	153	3M	4B
1391/04/11	1,173	1,173	1,237	1,211	0.92	60	19M	23B
1391/04/10	1,170	1,170	1,216	1,200	2.56	56	784K	953M
1391/04/07	1,160	1,158	1,192	1,170	0.0	90	990K	1B
1391/04/06	1,212	1,164	1,212	1,170	(3.47)	224	3M	4B
1391/04/05	1,180	1,180	1,220	1,212	1.76	95	1M	1B
1391/04/04	1,200	1,180	1,210	1,191	(1.08)	113	2M	2B
1391/04/03	1,211	1,199	1,219	1,204	(3.53)	105	2M	2B
1391/03/31	1,251	1,242	1,255	1,248	(1.65)	74	1M	2B
1391/03/30	1,259	1,251	1,289	1,269	(0.47)	50	460K	579M
1391/03/28	1,279	1,264	1,285	1,275	(0.08)	57	942K	1B
1391/03/27	1,242	1,242	1,294	1,276	0.16	65	1M	2B
1391/03/24	1,295	1,260	1,295	1,274	0.16	45	570K	727M
1391/03/23	1,277	1,250	1,300	1,272	0.32	49	667K	851M
1391/03/22	1,248	1,248	1,277	1,268	3.26	83	1M	1B
1391/03/21	1,222	1,222	1,257	1,228	0.49	66	396K	491M
1391/03/20	1,256	1,221	1,256	1,222	(3.86)	175	4M	4B
1391/03/17	1,285	1,259	1,285	1,271	(0.24)	42	530K	672M
1391/03/16	1,256	1,256	1,285	1,274	(0.62)	54	824K	1B
1391/03/13	1,310	1,255	1,312	1,282	(0.16)	51	363K	463M
1391/03/10	1,260	1,248	1,302	1,284	1.90	173	3M	4B
1391/03/09	1,273	1,250	1,274	1,260	(0.47)	101	2M	2B
1391/03/08	1,230	1,230	1,288	1,266	(0.08)	102	2M	2B
1391/03/07	1,276	1,265	1,289	1,267	0.16	71	549K	697M
1391/03/06	1,300	1,256	1,300	1,265	(3.29)	177	3M	4B
1391/03/03	1,299	1,286	1,320	1,308	0.69	186	3M	3B
1391/03/02	1,282	1,281	1,310	1,299	1.48	114	2M	2B
1391/03/01	1,247	1,246	1,281	1,280	3.90	250	7M	9B
1391/02/31	1,230	1,221	1,245	1,232	0.41	77	1M	1B
1391/02/30	1,228	1,220	1,240	1,227	(0.57)	45	1M	1B
1391/02/27	1,260	1,220	1,260	1,234	(2.45)	163	1M	2B
1391/02/26	1,268	1,256	1,280	1,265	0.24	77	1M	2B
1391/02/25	1,219	1,219	1,267	1,262	3.53	156	2M	2B
1391/02/24	1,221	1,205	1,232	1,219	(1.53)	138	1M	2B
1391/02/23	1,260	1,215	1,265	1,238	(2.06)	108	2M	2B
1391/02/20	1,253	1,253	1,272	1,264	(1.4)	87	981K	1B
1391/02/19	1,291	1,256	1,291	1,282	(0.39)	35	339K	430M
1391/02/18	1,292	1,277	1,305	1,287	(0.31)	60	470K	602M
1391/02/17	1,272	1,272	1,310	1,291	0.55	138	2M	3B
1391/02/16	1,311	1,272	1,320	1,284	(3.02)	329	7M	9B
1391/02/13	1,339	1,319	1,339	1,324	0.0	108	1M	2B
1391/02/12	1,333	1,312	1,342	1,324	0.30	134	2M	3B
1391/02/11	1,330	1,308	1,346	1,320	(0.15)	161	2M	3B
1391/02/10	1,355	1,302	1,355	1,322	(0.83)	149	2M	3B
1391/02/09	1,350	1,305	1,374	1,333	(1.19)	215	3M	3B
1391/02/05	1,303	1,303	1,350	1,349	3.85	601	15M	20B
1391/02/04	1,339	1,282	1,339	1,299	(2.48)	223	4M	5B
1391/02/03	1,310	1,310	1,350	1,332	(1.19)	213	4M	6B
1391/02/02	1,398	1,330	1,399	1,348	(2.67)	760	16M	21B
1391/01/30	1,343	1,343	1,385	1,385	3.98	1,719	45M	62B
1391/01/29	1,290	1,290	1,341	1,332	3.26	1,530	27M	36B
1391/01/28	1,290	1,290	1,290	1,290	3.95	944	39M	50B
1391/01/27	1,241	1,202	1,241	1,241	3.94	934	28M	35B
1391/01/26	1,180	1,160	1,214	1,194	1.19	94	1M	2B
1391/01/23	1,187	1,169	1,188	1,180	(0.51)	91	1M	1B
1391/01/22	1,160	1,160	1,188	1,186	3.76	321	7M	8B
1391/01/21	1,163	1,128	1,163	1,143	(0.78)	98	1M	2B
1391/01/20	1,169	1,144	1,171	1,152	0.17	47	431K	498M
1391/01/19	1,150	1,135	1,170	1,150	(0.17)	49	475K	544M
1391/01/16	1,150	1,141	1,167	1,152	0.0	39	815K	938M
1391/01/15	1,140	1,137	1,150	1,152	(0.17)	20	181K	207M
1391/01/14	1,129	1,129	1,177	1,154	(0.35)	45	272K	310M
1391/01/09	1,150	1,134	1,160	1,158	(0.26)	23	200K	228M
1391/01/08	1,158	1,141	1,191	1,161	0.26	22	157K	186M
1391/01/07	1,170	1,131	1,170	1,158	(1.36)	73	554K	632M
1391/01/06	1,174	1,159	1,191	1,174	0.09	49	393K	461M
1391/01/05	1,154	1,153	1,174	1,173	3.90	106	2M	2B
1390/12/28	1,135	1,117	1,157	1,129	(1.14)	103	966K	1B
1390/12/27	1,169	1,132	1,170	1,142	0.62	84	1M	2B
1390/12/24	1,149	1,131	1,153	1,135	0.09	47	293K	333M
1390/12/23	1,125	1,115	1,160	1,134	(0.18)	182	4M	4B
1390/12/22	1,135	1,112	1,163	1,136	(0.35)	151	2M	2B
1390/12/21	1,144	1,120	1,144	1,140	(0.09)	63	377K	429M
1390/12/20	1,145	1,130	1,149	1,141	(0.09)	134	620K	706M
1390/12/17	1,150	1,130	1,150	1,142	(0.52)	126	2M	2B
1390/12/16	1,176	1,131	1,176	1,148	0.17	97	1M	2B
1390/12/15	1,152	1,125	1,152	1,146	(1.21)	110	856K	976M
1390/12/14	1,189	1,143	1,189	1,160	1.22	280	4M	4B
1390/12/13	1,138	1,111	1,155	1,146	3.15	295	4M	4B
1390/12/10	1,070	1,070	1,113	1,111	3.73	455	10M	11B
1390/12/09	1,075	1,060	1,080	1,071	1.23	145	1M	1B
1390/12/08	1,050	1,050	1,068	1,058	1.24	207	3M	3B
1390/12/07	1,080	1,037	1,080	1,045	(22.3)	457	6M	6B
1390/12/02	1,345	1,331	1,356	1,345	0.07	582	11M	15B
1390/12/01	1,339	1,332	1,350	1,344	0.75	219	4M	6B
1390/11/30	1,341	1,320	1,341	1,334	0.30	64	807K	1B
1390/11/29	1,335	1,305	1,345	1,330	(0.97)	70	1M	1B
1390/11/26	1,349	1,330	1,350	1,343	1.13	80	2M	2B
1390/11/25	1,350	1,321	1,350	1,328	(1.85)	124	2M	3B
1390/11/24	1,360	1,325	1,390	1,353	(0.22)	170	2M	3B
1390/11/23	1,355	1,355	1,360	1,356	0.30	129	1M	2B
1390/11/19	1,323	1,323	1,360	1,352	0.07	91	694K	940M
1390/11/18	1,350	1,347	1,360	1,351	0.82	129	952K	1B
1390/11/17	1,341	1,320	1,354	1,340	0.60	143	824K	1B
1390/11/16	1,350	1,320	1,350	1,332	(0.3)	127	1M	2B
1390/11/15	1,326	1,288	1,350	1,336	1.52	135	1M	2B
1390/11/12	1,282	1,277	1,345	1,316	(1.05)	133	1M	2B
1390/11/11	1,336	1,272	1,336	1,330	3.50	490	9M	12B
1390/11/10	1,321	1,321	1,321	1,285	1.10	34	346K	457M
1390/11/09	1,294	1,262	1,294	1,271	0.71	73	546K	700M
1390/11/08	1,280	1,260	1,294	1,262	1.12	79	621K	791M
1390/11/05	1,236	1,210	1,240	1,248	(0.87)	56	411K	504M
1390/11/03	1,232	1,232	1,258	1,259	(0.79)	62	495K	617M
1390/11/01	1,269	1,240	1,282	1,269	(0.7)	29	547K	689M
1390/10/28	1,278	1,260	1,291	1,278	0.0	46	280K	357M
1390/10/27	1,280	1,265	1,286	1,278	(0.23)	88	823K	1B
1390/10/26	1,242	1,242	1,282	1,281	3.89	242	5M	7B
1390/10/25	1,208	1,208	1,265	1,233	1.31	117	667K	830M
1390/10/21	1,201	1,201	1,224	1,217	(0.16)	51	392K	476M
1390/10/20	1,201	1,200	1,232	1,219	(0.16)	110	936K	1B
1390/10/19	1,200	1,185	1,236	1,221	2.69	212	3M	3B
1390/10/18	1,161	1,161	1,190	1,189	(0.75)	31	362K	423M
1390/10/17	1,202	1,161	1,210	1,198	(0.33)	70	552K	659M
1390/10/14	1,205	1,180	1,205	1,202	3.71	182	2M	3B
1390/10/13	1,127	1,127	1,173	1,159	2.75	200	3M	4B
1390/10/12	1,108	1,108	1,138	1,128	0.18	45	448K	506M
1390/10/11	1,140	1,110	1,140	1,126	(1.4)	87	999K	1B
1390/10/10	1,156	1,120	1,156	1,142	(0.87)	81	822K	936M
1390/10/07	1,163	1,130	1,163	1,152	(0.43)	47	427K	487M
1390/10/06	1,160	1,136	1,160	1,157	(0.52)	66	625K	719M
1390/10/05	1,146	1,138	1,177	1,163	(0.43)	57	634K	735M
1390/10/04	1,170	1,149	1,179	1,168	(1.43)	95	1M	1B
1390/10/03	1,178	1,154	1,199	1,185	(0.67)	69	454K	532M
1390/09/30	1,193	1,162	1,196	1,193	3.74	259	6M	7B
1390/09/29	1,137	1,112	1,155	1,150	3.51	150	2M	3B
1390/09/28	1,099	1,099	1,136	1,111	0.82	83	673K	753M
1390/09/27	1,097	1,090	1,120	1,102	1.10	132	2M	2B
1390/09/26	1,085	1,068	1,099	1,090	(0.09)	65	275K	299M
1390/09/23	1,086	1,086	1,100	1,091	0.0	25	155K	169M
1390/09/22	1,099	1,090	1,110	1,091	0.09	54	481K	526M
1390/09/21	1,080	1,079	1,100	1,090	0.09	69	759K	828M
1390/09/20	1,093	1,080	1,099	1,089	(0.37)	81	703K	764M
1390/09/19	1,108	1,089	1,108	1,093	2.53	71	785K	869M
1390/09/16	1,088	1,088	1,088	1,066	1.81	26	543K	591M
1390/09/13	1,052	1,052	1,079	1,047	0.87	51	278K	300M
1390/09/12	1,030	1,030	1,060	1,038	0.19	33	187K	196M
1390/09/09	1,031	1,020	1,035	1,036	(1.52)	77	670K	685M
1390/09/08	1,040	1,030	1,064	1,052	2.73	156	1M	1B
1390/09/07	1,024	1,024	1,039	1,024	(3.94)	267	5M	5B
1390/09/06	1,080	1,063	1,080	1,066	(3.7)	122	2M	2B
1390/09/05	1,105	1,089	1,110	1,107	(0.63)	47	577K	635M
1390/09/02	1,140	1,104	1,152	1,114	(3.13)	137	2M	3B
1390/09/01	1,152	1,140	1,152	1,150	(0.69)	77	679K	777M
1390/08/30	1,155	1,150	1,160	1,158	(0.09)	23	135K	156M
1390/08/29	1,180	1,150	1,199	1,159	0.0	38	449K	520M
1390/08/28	1,132	1,132	1,179	1,159	0.0	18	175K	203M
1390/08/25	1,160	1,150	1,174	1,159	(0.17)	30	617K	714M
1390/08/23	1,198	1,160	1,198	1,161	0.0	20	117K	135M
1390/08/22	1,168	1,150	1,169	1,161	(0.68)	53	668K	772M
1390/08/21	1,170	1,168	1,200	1,169	0.43	29	465K	548M
1390/08/18	1,123	1,123	1,198	1,164	0.09	32	193K	226M
1390/08/17	1,190	1,159	1,190	1,163	(3.65)	103	1M	1B
1390/08/15	1,210	1,190	1,210	1,207	(0.33)	64	624K	751M
1390/08/14	1,223	1,210	1,223	1,211	0.08	52	395K	479M
1390/08/11	1,212	1,200	1,224	1,210	0.0	64	564K	682M
1390/08/10	1,203	1,203	1,230	1,210	0.0	11	32K	39M
1390/08/09	1,210	1,210	1,225	1,210	(0.25)	96	1M	2B
1390/08/08	1,213	1,210	1,219	1,213	0.0	52	209K	253M
1390/08/07	1,215	1,212	1,229	1,213	0.0	30	115K	139M
1390/08/04	1,214	1,210	1,237	1,213	0.0	51	538K	652M
1390/08/03	1,202	1,202	1,229	1,213	0.25	77	537K	653M
1390/08/02	1,210	1,196	1,220	1,210	(0.98)	75	642K	771M
1390/08/01	1,223	1,201	1,231	1,222	(0.57)	71	606K	737M
1390/07/30	1,240	1,201	1,240	1,229	(0.16)	92	612K	750M
1390/07/27	1,240	1,230	1,240	1,231	0.0	32	212K	261M
1390/07/26	1,230	1,210	1,244	1,231	(0.08)	69	363K	445M
1390/07/25	1,211	1,211	1,269	1,232	(0.96)	98	659K	805M
1390/07/24	1,255	1,217	1,272	1,244	(1.82)	172	2M	3B
1390/07/23	1,286	1,250	1,286	1,267	(2.69)	142	2M	3B
1390/07/20	1,280	1,280	1,328	1,302	1.24	142	1M	1B
1390/07/19	1,271	1,271	1,301	1,286	1.10	104	862K	1B
1390/07/18	1,270	1,268	1,280	1,272	0.08	93	1M	2B
1390/07/17	1,280	1,261	1,280	1,271	0.0	68	492K	625M
1390/07/16	1,280	1,270	1,285	1,271	0.47	47	692K	883M
1390/07/13	1,261	1,261	1,281	1,265	0.24	53	443K	564M
1390/07/12	1,268	1,268	1,289	1,262	0.48	64	409K	522M
1390/07/11	1,276	1,250	1,276	1,256	0.32	64	554K	699M
1390/07/10	1,250	1,240	1,259	1,252	(0.08)	63	897K	1B
1390/07/09	1,252	1,221	1,282	1,253	(0.71)	118	593K	737M
1390/07/06	1,288	1,255	1,289	1,262	0.16	75	944K	1B
1390/07/05	1,260	1,250	1,275	1,260	0.32	98	815K	1B
1390/07/04	1,290	1,241	1,290	1,256	(0.32)	65	539K	675M
1390/07/03	1,290	1,251	1,290	1,260	(3.3)	214	1M	2B
1390/06/30	1,300	1,299	1,320	1,303	(0.23)	125	1M	2B
1390/06/29	1,321	1,300	1,322	1,306	0.0	45	102K	134M
1390/06/28	1,320	1,300	1,324	1,306	0.08	49	224K	294M
1390/06/27	1,300	1,299	1,348	1,305	0.23	78	527K	690M
1390/06/26	1,298	1,296	1,320	1,302	0.0	32	172K	224M
1390/06/23	1,291	1,291	1,330	1,302	0.0	44	184K	240M
1390/06/22	1,320	1,298	1,320	1,302	0.0	59	314K	409M
1390/06/21	1,310	1,290	1,321	1,302	(1.88)	99	1M	2B
1390/06/20	1,328	1,320	1,349	1,327	(0.08)	50	202K	268M
1390/06/19	1,350	1,301	1,370	1,328	(1.56)	138	2M	2B
1390/06/16	1,347	1,333	1,358	1,349	0.15	53	538K	727M
1390/06/15	1,340	1,328	1,358	1,347	1.05	89	1M	1B
1390/06/14	1,340	1,328	1,363	1,333	0.0	59	580K	773M
1390/06/13	1,340	1,330	1,360	1,333	0.23	49	353K	472M
1390/06/12	1,335	1,301	1,335	1,330	(1.19)	46	564K	740M
1390/06/08	1,340	1,310	1,352	1,346	(0.3)	39	273K	364M
1390/06/07	1,270	1,270	1,359	1,350	3.29	148	3M	3B
1390/06/06	1,300	1,272	1,305	1,307	(1.06)	49	456K	585M
1390/06/05	1,317	1,302	1,328	1,321	(0.08)	43	292K	385M
1390/06/02	1,339	1,310	1,350	1,322	0.23	58	62M	82B
1390/06/01	1,320	1,308	1,337	1,319	0.53	54	823K	1B
1390/05/30	1,283	1,281	1,300	1,312	(1.13)	35	556K	719M
1390/05/29	1,320	1,282	1,320	1,327	(0.23)	16	112K	145M
1390/05/26	1,313	1,297	1,349	1,330	(0.97)	67	488K	640M
1390/05/25	1,302	1,300	1,345	1,343	3.79	195	4M	5B
1390/05/24	1,250	1,250	1,312	1,294	1.89	99	1M	1B
1390/05/23	1,270	1,250	1,281	1,270	1.68	96	2M	3B
1390/05/22	1,250	1,241	1,270	1,249	0.0	42	259K	324M
1390/05/19	1,250	1,240	1,274	1,249	0.0	51	323K	404M
1390/05/18	1,248	1,214	1,250	1,249	(1.19)	64	417K	509M
1390/05/17	1,233	1,233	1,279	1,264	0.08	26	147K	186M
1390/05/16	1,261	1,243	1,295	1,263	(2.4)	108	1M	2B
1390/05/15	1,288	1,284	1,315	1,294	(3.0)	95	2M	2B
1390/05/12	1,340	1,304	1,342	1,334	(0.37)	55	322K	425M
1390/05/11	1,340	1,327	1,356	1,339	(0.15)	61	700K	937M
1390/05/10	1,316	1,316	1,357	1,341	2.76	104	1M	1B
1390/05/09	1,290	1,268	1,322	1,305	(0.53)	40	639K	830M
1390/05/08	1,320	1,288	1,320	1,312	(1.2)	53	761K	991M
1390/05/05	1,350	1,310	1,359	1,328	(0.3)	54	465K	614M
1390/05/04	1,330	1,315	1,360	1,332	(2.13)	137	3M	4B
1390/05/03	1,370	1,304	1,370	1,361	3.26	274	5M	6B
1390/05/02	1,318	1,310	1,318	1,318	3.94	83	1M	2B
1390/05/01	1,245	1,245	1,270	1,268	3.76	80	1M	2B
1390/04/29	1,229	1,206	1,240	1,222	1.33	108	1M	1B
1390/04/28	1,228	1,204	1,230	1,206	0.25	46	356K	431M
1390/04/27	1,218	1,200	1,230	1,203	0.25	35	229K	280M
1390/04/25	1,208	1,165	1,208	1,200	0.08	28	481K	577M
1390/04/22	1,200	1,171	1,220	1,199	(0.25)	35	3M	3B
1390/04/21	1,212	1,178	1,229	1,202	(1.96)	85	667K	789M
1390/04/20	1,195	1,195	1,249	1,226	(1.37)	49	480K	576M
1390/04/19	1,259	1,206	1,259	1,243	(0.64)	59	276K	337M
1390/04/18	1,270	1,211	1,270	1,251	(0.24)	37	139K	172M
1390/04/15	1,256	1,211	1,270	1,254	(0.16)	45	139K	173M
1390/04/14	1,263	1,224	1,288	1,256	(0.55)	57	532K	663M
1390/04/13	1,290	1,224	1,290	1,263	(0.08)	34	151K	190M
1390/04/12	1,256	1,222	1,299	1,264	(0.16)	33	140K	176M
1390/04/11	1,296	1,264	1,299	1,266	1.20	64	493K	635M
1390/04/08	1,230	1,221	1,255	1,251	3.65	51	1M	1B
1390/04/07	1,212	1,200	1,264	1,207	(3.36)	197	3M	4B
1390/04/06	1,245	1,232	1,290	1,249	(2.65)	42	814K	1B
1390/04/05	1,300	1,274	1,307	1,283	(3.32)	124	2M	2B
1390/04/04	1,355	1,295	1,355	1,327	(0.82)	49	446K	584M
1390/04/01	1,363	1,320	1,368	1,338	(0.22)	68	456K	609M
1390/03/31	1,369	1,329	1,369	1,341	(2.19)	100	1M	2B
1390/03/30	1,372	1,340	1,372	1,371	(0.07)	22	70K	94M
1390/03/29	1,343	1,343	1,392	1,372	(0.22)	37	235K	320M
1390/03/28	1,389	1,369	1,400	1,375	0.36	53	364K	505M
1390/03/25	1,399	1,341	1,399	1,370	(1.37)	74	570K	770M
1390/03/24	1,400	1,352	1,400	1,389	(0.86)	62	417K	569M
1390/03/23	1,333	1,333	1,410	1,401	3.32	215	3M	4B
1390/03/22	1,340	1,324	1,350	1,356	(1.6)	82	611K	817M
1390/03/21	1,439	1,333	1,439	1,378	(0.65)	123	961K	1B
1390/03/18	1,355	1,331	1,395	1,387	3.35	131	1M	2B
1390/03/17	1,330	1,321	1,360	1,342	0.30	121	684K	920M
1390/03/16	1,369	1,323	1,398	1,338	(2.9)	124	1M	2B
1390/03/11	1,426	1,369	1,426	1,378	8.16	84	2M	2B
1390/03/07	1,432	1,402	1,516	1,464	0.27	320	3M	5B
1390/03/04	1,479	1,432	1,520	1,460	(2.08)	83	939K	1B
1390/03/03	1,498	1,449	1,539	1,491	0.13	112	1M	2B
1390/03/02	1,504	1,452	1,518	1,489	(1.0)	68	514K	756M
1390/03/01	1,524	1,470	1,525	1,504	(0.4)	79	455K	679M
1390/02/31	1,499	1,485	1,516	1,510	3.57	219	3M	4B
1390/02/28	1,472	1,454	1,499	1,458	0.83	86	399K	591M
1390/02/27	1,494	1,445	1,494	1,446	0.49	89	355K	519M
1390/02/26	1,517	1,437	1,517	1,439	(3.81)	341	12M	18B
1390/02/25	1,507	1,481	1,510	1,496	1.15	142	1M	2B
1390/02/24	1,457	1,457	1,519	1,479	0.0	17	80K	118M
1390/02/21	1,462	1,462	1,502	1,479	1.02	117	758K	1B
1390/02/20	1,550	1,457	1,550	1,464	(3.49)	958	10M	15B
1390/02/19	1,460	1,460	1,540	1,517	2.29	89	1M	2B
1390/02/18	1,499	1,440	1,499	1,483	(1.07)	74	584K	856M
1390/02/14	1,476	1,456	1,530	1,499	0.13	54	457K	686M
1390/02/13	1,467	1,456	1,540	1,497	(0.47)	49	331K	490M
1390/02/12	1,504	1,500	1,504	1,504	3.94	86	2M	3B
1390/02/11	1,447	1,447	1,454	1,447	(3.98)	97	2M	2B
1390/02/10	1,456	1,456	1,456	1,507	(0.59)	18	185K	270M
1390/02/07	1,560	1,484	1,560	1,516	(1.88)	89	658K	982M
1390/02/06	1,532	1,489	1,558	1,545	0.0	73	27M	41B
1390/02/05	1,568	1,484	1,580	1,545	0.32	121	2M	3B
1390/02/04	1,560	1,536	1,570	1,540	(3.75)	51	729K	1B
1390/02/03	1,610	1,580	1,630	1,600	0.38	112	1M	2B
1390/01/31	1,590	1,571	1,610	1,594	0.19	81	1M	2B
1390/01/30	1,591	1,547	1,643	1,591	(1.24)	44	343K	537M
1390/01/28	1,640	1,598	1,675	1,611	(3.19)	264	4M	6B
1390/01/27	1,676	1,641	1,676	1,664	3.23	144	2M	3B
1390/01/24	1,620	1,594	1,654	1,612	(2.83)	235	3M	5B
1390/01/23	1,710	1,654	1,711	1,659	(3.66)	66	787K	1B
1390/01/22	1,682	1,682	1,818	1,722	(1.71)	296	4M	7B
1390/01/21	1,752	1,751	1,775	1,752	(3.89)	184	3M	5B
1390/01/20	1,827	1,700	1,827	1,823	3.76	359	73M	134B
1390/01/17	1,769	1,670	1,778	1,757	2.75	289	3M	5B
1390/01/16	1,700	1,665	1,713	1,710	3.76	486	7M	13B
1390/01/15	1,600	1,581	1,654	1,648	3.58	607	16M	26B
1390/01/14	1,597	1,563	1,605	1,591	(0.25)	197	2M	3B
1390/01/10	1,593	1,580	1,620	1,595	(0.37)	236	5M	7B
1390/01/09	1,580	1,580	1,610	1,601	1.14	208	3M	5B
1390/01/08	1,545	1,533	1,627	1,583	1.09	193	2M	4B
1390/01/07	1,571	1,512	1,571	1,566	3.64	212	4M	7B
1390/01/06	1,499	1,499	1,512	1,511	3.92	237	5M	8B
1389/12/28	1,434	1,410	1,479	1,454	2.11	174	3M	4B
1389/12/25	1,380	1,380	1,434	1,424	2.30	230	4M	6B
1389/12/24	1,379	1,375	1,415	1,392	1.24	80	1M	2B
1389/12/23	1,332	1,332	1,385	1,375	3.23	81	1M	2B
1389/12/22	1,290	1,290	1,354	1,332	1.60	82	2M	2B
1389/12/21	1,310	1,295	1,320	1,311	(0.46)	56	430K	562M
1389/12/18	1,316	1,301	1,340	1,317	0.15	48	510K	672M
1389/12/17	1,320	1,280	1,349	1,315	(1.28)	123	1M	2B
1389/12/16	1,326	1,321	1,347	1,332	(0.22)	35	263K	349M
1389/12/15	1,350	1,320	1,355	1,335	(0.22)	68	628K	839M
1389/12/14	1,359	1,330	1,359	1,338	(0.07)	45	363K	485M
1389/12/11	1,318	1,318	1,361	1,339	0.53	45	252K	341M
1389/12/10	1,350	1,318	1,352	1,332	(1.48)	83	650K	864M
1389/12/09	1,343	1,332	1,363	1,352	(0.88)	47	378K	507M
1389/12/08	1,391	1,340	1,391	1,364	(1.87)	55	634K	861M
1389/12/07	1,392	1,370	1,392	1,390	3.65	267	2M	3B
1389/12/04	1,357	1,335	1,359	1,341	1.59	48	660K	887M
1389/12/03	1,321	1,313	1,325	1,320	(0.08)	32	228K	301M
1389/12/01	1,341	1,310	1,354	1,321	(3.08)	71	665K	875M
1389/11/30	1,377	1,350	1,377	1,363	(0.73)	73	640K	870M
1389/11/27	1,370	1,368	1,419	1,373	(3.58)	67	841K	1B
1389/11/26	1,378	1,378	1,428	1,424	3.64	367	7M	10B
1389/11/25	1,333	1,333	1,390	1,374	2.38	104	1M	2B
1389/11/24	1,341	1,323	1,360	1,342	1.44	114	1M	2B
1389/11/23	1,315	1,315	1,330	1,323	(0.15)	84	716K	947M
1389/11/20	1,351	1,301	1,370	1,325	(2.07)	149	2M	2B
1389/11/19	1,362	1,351	1,372	1,353	(3.84)	170	4M	5B
1389/11/18	1,400	1,377	1,437	1,407	1.59	212	4M	6B
1389/11/17	1,400	1,382	1,400	1,385	(3.75)	173	3M	4B
1389/11/16	1,463	1,400	1,463	1,439	2.20	234	4M	6B
1389/11/12	1,396	1,374	1,433	1,408	2.18	520	10M	14B
1389/11/11	1,338	1,338	1,419	1,378	(1.08)	343	6M	8B
1389/11/10	1,400	1,380	1,400	1,393	(3.06)	48	596K	823M
1389/11/09	1,457	1,386	1,461	1,437	2.28	822	11M	16B
1389/11/06	1,398	1,370	1,406	1,405	3.92	281	8M	11B
1389/11/04	1,345	1,320	1,367	1,352	2.81	135	3M	4B
1389/11/03	1,353	1,285	1,353	1,315	(1.72)	174	4M	5B
1389/11/02	1,382	1,310	1,398	1,338	(1.04)	129	1M	2B
1389/10/29	1,320	1,320	1,353	1,352	3.92	355	6M	9B
1389/10/28	1,312	1,295	1,319	1,301	0.23	109	2M	3B
1389/10/27	1,314	1,280	1,314	1,298	1.80	179	3M	4B
1389/10/26	1,275	1,275	1,275	1,275	4.00	361	16M	20B
1389/10/25	1,230	1,183	1,233	1,226	3.37	78	1M	2B
1389/10/22	1,220	1,175	1,220	1,186	0.25	26	111K	134M
1389/10/21	1,167	1,167	1,200	1,183	0.08	45	271K	321M
1389/10/20	1,201	1,140	1,212	1,182	(0.42)	42	291K	341M
1389/10/19	1,130	1,130	1,193	1,187	3.40	192	5M	6B
1389/10/18	1,150	1,122	1,172	1,148	(0.52)	36	340K	388M
1389/10/15	1,168	1,141	1,173	1,154	0.26	36	332K	385M
1389/10/14	1,172	1,137	1,173	1,151	0.26	27	362K	418M
1389/10/13	1,158	1,126	1,176	1,148	(0.86)	38	393K	448M
1389/10/12	1,131	1,131	1,162	1,158	(0.09)	15	81K	94M
1389/10/11	1,161	1,130	1,179	1,159	0.0	22	120K	139M
1389/10/08	1,175	1,131	1,179	1,159	0.09	19	240K	279M
1389/10/07	1,156	1,156	1,180	1,158	0.17	20	122K	143M
1389/10/06	1,178	1,130	1,178	1,156	0.26	22	153K	178M
1389/10/05	1,149	1,149	1,180	1,153	0.61	28	281K	327M
1389/10/04	1,159	1,116	1,159	1,146	0.35	17	283K	326M
1389/10/01	1,138	1,111	1,150	1,142	(0.87)	28	558K	635M
1389/09/30	1,135	1,100	1,162	1,152	3.04	78	2M	2B
1389/09/29	1,090	1,077	1,128	1,118	(0.27)	8	90K	99M
1389/09/28	1,099	1,099	1,101	1,121	(0.09)	3	50K	55M
1389/09/27	1,138	1,079	1,138	1,122	0.0	11	89K	100M
1389/09/23	1,135	1,088	1,135	1,122	0.0	25	192K	215M
1389/09/22	1,053	1,053	1,136	1,122	2.37	147	2M	2B
1389/09/21	1,097	1,087	1,098	1,096	(0.18)	27	429K	469M
1389/09/20	1,098	1,090	1,099	1,098	0.0	13	154K	169M
1389/09/17	1,100	1,094	1,100	1,098	0.0	20	187K	206M
1389/09/16	1,099	1,081	1,110	1,098	(0.09)	15	331K	363M
1389/09/15	1,059	1,059	1,110	1,099	(0.36)	121	4M	5B
1389/09/14	1,059	1,059	1,059	1,103	0.0	2	8K	8M
1389/09/13	1,098	1,068	1,098	1,103	(0.81)	28	244K	264M
1389/09/10	1,072	1,072	1,095	1,112	(0.36)	9	66K	71M
1389/09/09	1,111	1,076	1,112	1,116	(0.36)	18	158K	174M
1389/09/08	1,099	1,079	1,120	1,120	(0.27)	21	213K	236M
1389/09/07	1,110	1,080	1,110	1,123	(0.18)	16	43K	47M
1389/09/06	1,080	1,080	1,130	1,125	0.0	10	111K	125M
1389/09/03	1,093	1,093	1,138	1,125	(1.14)	19	214K	234M
1389/09/02	1,096	1,096	1,096	1,138	(0.26)	5	42K	46M
1389/09/01	1,114	1,107	1,150	1,141	(1.04)	23	333K	375M
1389/08/30	1,154	1,114	1,154	1,153	(0.6)	16	172K	194M
1389/08/29	1,150	1,120	1,164	1,160	(0.34)	18	242K	279M
1389/08/25	1,170	1,133	1,175	1,164	(0.09)	17	101K	117M
1389/08/24	1,159	1,145	1,175	1,165	(0.17)	26	190K	220M
1389/08/23	1,169	1,127	1,169	1,167	(0.09)	17	90K	104M
1389/08/22	1,180	1,131	1,180	1,168	(0.6)	20	206K	237M
1389/08/19	1,185	1,134	1,190	1,175	(0.51)	45	461K	540M
1389/08/18	1,190	1,142	1,190	1,181	(0.67)	26	178K	206M
1389/08/17	1,192	1,145	1,192	1,189	(9.03)	31	657K	781M
1389/08/09	1,329	1,261	1,338	1,307	(0.46)	96	1M	1B
1389/08/08	1,319	1,262	1,335	1,313	0.08	25	146K	192M
1389/08/05	1,310	1,310	1,320	1,312	0.08	16	182K	240M
1389/08/04	1,339	1,309	1,339	1,311	0.08	26	1M	1B
1389/08/03	1,270	1,270	1,346	1,310	(0.91)	33	294K	379M
1389/08/02	1,365	1,281	1,365	1,322	(0.9)	62	603K	795M
1389/08/01	1,364	1,325	1,364	1,334	0.38	21	162K	219M
1389/07/28	1,350	1,276	1,350	1,329	0.08	38	466K	619M
1389/07/27	1,356	1,290	1,360	1,328	1.14	91	686K	912M
1389/07/26	1,300	1,295	1,321	1,313	3.30	73	1M	1B
1389/07/25	1,228	1,228	1,294	1,271	2.09	31	448K	578M
1389/07/24	1,219	1,219	1,298	1,245	(1.89)	95	2M	3B
1389/07/21	1,219	1,219	1,219	1,269	0.0	1	125	152K
1389/07/20	1,285	1,233	1,292	1,269	(1.17)	33	562K	711M
1389/07/19	1,257	1,257	1,327	1,284	(1.91)	46	770K	988M
1389/07/18	1,280	1,247	1,349	1,309	0.85	62	760K	995M
1389/07/17	1,291	1,281	1,333	1,298	(1.14)	97	2M	2B
1389/07/14	1,369	1,287	1,369	1,313	(1.87)	77	1M	2B
1389/07/13	1,388	1,322	1,389	1,338	(2.83)	50	935K	1B
1389/07/11	1,396	1,338	1,396	1,377	0.07	38	461K	635M
1389/07/10	1,399	1,350	1,409	1,376	(0.15)	50	428K	588M
1389/07/07	1,385	1,345	1,419	1,378	(0.29)	30	246K	336M
1389/07/06	1,395	1,326	1,400	1,382	0.14	26	242K	335M
1389/07/05	1,379	1,350	1,381	1,380	(0.07)	8	37K	51M
1389/07/04	1,419	1,342	1,419	1,381	(1.15)	44	362K	494M
1389/07/03	1,418	1,397	1,434	1,397	1.31	40	501K	705M
1389/06/31	1,419	1,390	1,419	1,379	0.44	18	192K	268M
1389/06/30	1,274	1,274	1,378	1,373	3.62	66	1M	2B
1389/06/29	1,398	1,324	1,398	1,325	(3.92)	82	2M	2B
1389/06/28	1,420	1,350	1,420	1,379	(0.36)	59	312K	429M
1389/06/27	1,400	1,359	1,416	1,384	(2.19)	78	589K	811M
1389/06/24	1,478	1,390	1,478	1,415	(2.21)	48	483K	674M
1389/06/23	1,506	1,441	1,506	1,447	(3.6)	106	1M	2B
1389/06/22	1,506	1,470	1,506	1,501	3.59	221	5M	7B
1389/06/21	1,440	1,428	1,450	1,449	3.87	62	1M	2B
1389/06/17	1,359	1,353	1,445	1,395	(0.92)	60	776K	1B
1389/06/16	1,459	1,403	1,459	1,408	(3.63)	73	1M	2B
1389/06/15	1,509	1,440	1,509	1,461	(2.54)	145	3M	4B
1389/06/14	1,499	1,463	1,499	1,499	3.95	624	24M	35B
1389/06/13	1,442	1,442	1,442	1,442	3.97	98	4M	6B
1389/06/09	1,386	1,380	1,387	1,387	3.97	206	6M	9B
1389/06/08	1,328	1,300	1,337	1,334	3.73	70	2M	2B
1389/06/07	1,286	1,286	1,286	1,286	3.96	123	3M	4B
1389/06/06	1,210	1,210	1,249	1,237	3.00	65	970K	1B
1389/06/03	1,194	1,169	1,209	1,201	1.78	64	1M	1B
1389/06/02	1,194	1,160	1,197	1,180	(0.08)	22	99K	116M
1389/06/01	1,199	1,150	1,200	1,181	(0.42)	24	327K	384M
1389/05/31	1,200	1,161	1,200	1,186	(1.9)	49	563K	664M
1389/05/30	1,200	1,200	1,219	1,209	0.0	12	73K	88M
1389/05/27	1,219	1,183	1,229	1,209	0.08	11	76K	92M
1389/05/26	1,180	1,180	1,229	1,208	(0.25)	33	401K	483M
1389/05/25	1,180	1,170	1,220	1,211	(0.08)	30	232K	281M
1389/05/24	1,200	1,180	1,210	1,212	(0.08)	11	109K	132M
1389/05/23	1,180	1,170	1,214	1,213	(0.25)	19	72K	86M
1389/05/20	1,225	1,180	1,225	1,216	(0.65)	35	373K	451M
1389/05/19	1,220	1,205	1,230	1,224	(0.24)	28	446K	545M
1389/05/18	1,232	1,220	1,233	1,227	0.16	14	240K	296M
1389/05/17	1,214	1,214	1,230	1,225	(0.24)	16	192K	233M
1389/05/16	1,211	1,211	1,238	1,228	0.08	19	93K	115M
1389/05/13	1,220	1,210	1,240	1,227	0.0	10	55K	68M
1389/05/12	1,234	1,228	1,240	1,227	0.08	10	94K	115M
1389/05/11	1,226	1,226	1,244	1,226	0.66	30	305K	377M
1389/05/10	1,241	1,194	1,249	1,218	0.33	13	157K	194M
1389/05/09	1,190	1,190	1,240	1,214	(0.08)	19	404K	491M
1389/05/06	1,192	1,192	1,230	1,215	0.0	25	499K	606M
1389/05/04	1,205	1,192	1,248	1,215	(0.57)	31	267K	321M
1389/05/03	1,245	1,200	1,255	1,222	0.0	46	316K	386M
1389/05/02	1,250	1,200	1,253	1,222	0.08	11	50K	62M
1389/04/30	1,243	1,200	1,243	1,221	(0.08)	26	309K	377M
1389/04/29	1,219	1,200	1,256	1,222	1.16	51	426K	525M
1389/04/28	1,214	1,200	1,235	1,208	1.68	23	384K	471M
1389/04/27	1,162	1,161	1,225	1,188	0.51	20	179K	216M
1389/04/26	1,163	1,163	1,200	1,182	0.42	35	363K	431M
1389/04/23	1,154	1,154	1,187	1,177	0.0	10	23K	27M
1389/04/22	1,149	1,149	1,200	1,177	(0.17)	23	241K	283M
1389/04/21	1,159	1,147	1,159	1,179	(0.59)	24	151K	174M
1389/04/20	1,180	1,150	1,180	1,186	(0.17)	5	116K	136M
1389/04/16	1,193	1,149	1,193	1,188	(0.17)	14	35K	41M
1389/04/15	1,149	1,149	1,200	1,190	(0.5)	16	214K	252M
1389/04/14	1,173	1,173	1,200	1,196	(2.05)	38	436K	514M
1389/04/13	1,245	1,176	1,258	1,221	(0.33)	14	144K	174M
1389/04/12	1,217	1,178	1,269	1,225	0.0	22	302K	369M
1389/04/09	1,233	1,153	1,233	1,225	3.29	50	1M	1B
1389/04/08	1,152	1,152	1,198	1,186	1.80	96	2M	2B
1389/03/31	1,142	1,125	1,168	1,165	3.19	50	1M	2B
1389/03/30	1,100	1,080	1,141	1,129	2.36	76	2M	2B
1389/03/29	1,100	1,100	1,114	1,103	0.0	23	63K	69M
1389/03/26	1,095	1,072	1,117	1,103	(0.27)	29	490K	540M
1389/03/25	1,118	1,071	1,118	1,106	0.09	7	87K	97M
1389/03/24	1,109	1,094	1,115	1,105	(0.09)	34	383K	423M
1389/03/23	1,109	1,100	1,110	1,106	0.09	46	380K	421M
1389/03/22	1,067	1,067	1,109	1,105	0.0	14	127K	140M
1389/03/19	1,117	1,070	1,117	1,105	(0.09)	44	391K	432M
1389/03/18	1,106	1,075	1,119	1,106	0.0	48	455K	503M
1389/03/17	1,105	1,072	1,119	1,106	0.09	28	450K	498M
1389/03/16	1,119	1,072	1,119	1,105	(0.45)	34	577K	637M
1389/03/12	1,100	1,086	1,121	1,110	2.40	113	2M	3B
1389/03/11	1,043	1,043	1,090	1,084	1.69	46	866K	939M
1389/03/10	1,043	1,043	1,090	1,066	(0.09)	14	38K	41M
1389/03/09	1,055	1,050	1,092	1,067	0.28	16	150K	162M
1389/03/08	1,063	1,045	1,064	1,064	(0.19)	13	169K	178M
1389/03/05	1,080	1,050	1,080	1,066	(0.37)	18	291K	309M
1389/03/04	1,041	1,041	1,052	1,070	(0.09)	21	28K	29M
1389/03/03	1,069	1,069	1,077	1,071	0.0	13	48K	52M
1389/03/02	1,041	1,041	1,077	1,071	0.0	8	9K	9M
1389/03/01	1,035	1,035	1,055	1,071	(0.09)	5	21K	22M
1389/02/29	1,041	1,041	1,089	1,072	(0.09)	9	96K	102M
1389/02/28	1,062	1,062	1,092	1,073	0.28	12	125K	136M
1389/02/26	1,065	1,052	1,088	1,070	1.71	21	438K	474M
1389/02/25	1,070	1,043	1,070	1,052	0.10	9	47K	50M
1389/02/22	1,035	1,035	1,096	1,051	(1.59)	50	3M	3B
1389/02/21	1,034	1,034	1,090	1,068	0.38	34	234K	252M
1389/02/20	1,060	1,038	1,080	1,064	0.28	32	559K	595M
1389/02/19	1,019	1,019	1,075	1,061	2.12	62	953K	1B
1389/02/18	1,045	1,010	1,045	1,039	(0.57)	29	334K	345M
1389/02/15	1,025	1,025	1,058	1,045	(0.1)	29	253K	263M
1389/02/14	1,050	1,028	1,060	1,046	(0.38)	38	648K	677M
1389/02/13	1,011	1,010	1,070	1,050	1.06	52	443K	468M
1389/02/12	1,035	1,023	1,069	1,039	(1.98)	51	655K	678M
1389/02/11	1,069	1,040	1,074	1,060	2.12	45	601K	640M
1389/02/08	1,068	1,023	1,068	1,038	(2.08)	55	955K	992M
1389/02/07	1,078	1,042	1,090	1,060	0.57	29	439K	467M
1389/02/06	1,024	1,024	1,089	1,054	0.0	101	1M	1B
1389/02/05	1,054	1,020	1,069	1,054	0.0	36	715K	754M
1389/02/04	1,049	1,049	1,049	1,054	(3.04)	29	641K	672M
1389/02/01	1,081	1,070	1,107	1,087	(1.18)	39	533K	576M
1389/01/31	1,111	1,081	1,129	1,100	(0.9)	73	878K	966M
1389/01/30	1,147	1,090	1,147	1,110	(0.36)	196	3M	4B
1389/01/29	1,115	1,076	1,138	1,114	(0.09)	66	830K	925M
1389/01/28	1,100	1,094	1,103	1,115	(1.59)	15	377K	414M
1389/01/25	1,143	1,100	1,143	1,133	2.53	211	4M	5B
1389/01/24	1,098	1,085	1,113	1,105	2.70	79	1M	1B
1389/01/23	1,105	1,070	1,105	1,076	(2.89)	127	3M	3B
1389/01/22	1,135	1,100	1,148	1,108	(2.38)	96	1M	1B
1389/01/21	1,181	1,131	1,184	1,135	(3.16)	86	2M	2B
1389/01/18	1,169	1,154	1,175	1,172	3.17	219	4M	5B
1389/01/17	1,125	1,125	1,161	1,136	(1.13)	158	2M	2B
1389/01/16	1,151	1,126	1,180	1,149	(1.46)	123	3M	3B
1389/01/15	1,166	1,147	1,166	1,166	3.46	504	19M	22B
1389/01/14	1,127	1,127	1,127	1,127	3.49	196	9M	10B
1389/01/11	1,089	1,089	1,089	1,089	3.42	90	3M	3B
1389/01/10	1,044	1,020	1,053	1,053	3.44	31	1M	1B
1389/01/09	1,020	1,020	1,020	1,018	0.0	5	31K	31M
1389/01/08	1,020	1,007	1,020	1,018	0.0	10	89K	91M
1389/01/07	1,020	1,020	1,020	1,018	0.0	6	48K	49M
1388/12/26	1,017	1,017	1,046	1,018	0.10	6	32K	33M
1388/12/25	1,032	1,032	1,046	1,017	0.10	3	33K	34M
1388/12/24	1,000	1,000	1,032	1,016	0.0	12	99K	100M
1388/12/23	982	982	1,023	1,016	0.0	17	48K	48M
1388/12/22	982	982	1,049	1,016	0.0	11	28K	29M
1388/12/19	1,046	1,001	1,046	1,016	0.0	12	6K	6M
1388/12/18	1,037	1,037	1,049	1,016	0.20	12	40K	42M
1388/12/17	1,048	1,013	1,048	1,014	(8.07)	10	112K	114M
1388/12/09	1,070	1,069	1,100	1,103	(0.36)	22	87K	94M
1388/12/08	1,071	1,070	1,107	1,107	0.0	17	8K	9M
1388/12/05	1,073	1,073	1,108	1,107	3.26	9	765K	847M
1388/12/04	1,098	1,041	1,110	1,072	(0.09)	21	194K	207M
1388/12/03	1,073	1,073	1,073	1,073	0.0	3	7K	7M
1388/11/28	1,037	1,036	1,072	1,073	0.0	8	9K	9M
1388/11/27	1,036	1,036	1,072	1,073	0.0	8	10K	11M
1388/11/25	1,073	1,073	1,073	1,073	(3.42)	87	811K	871M
1388/11/06	1,073	1,073	1,073	1,111	0.0	2	190	204K
1388/10/28	1,076	1,076	1,076	1,111	(0.27)	3	50K	54M
1388/10/26	1,078	1,078	1,078	1,114	(0.27)	13	58K	63M
1388/10/23	1,080	1,080	1,080	1,117	(0.18)	2	35K	38M
1388/10/22	1,080	1,080	1,080	1,119	0.0	1	5	5K
1388/10/13	1,080	1,080	1,080	1,119	0.0	4	6K	7M
1388/10/07	1,080	1,080	1,080	1,119	0.0	3	5K	5M
1388/09/30	1,055	1,055	1,130	1,119	2.38	39	1M	1B
1388/09/29	1,065	1,065	1,065	1,093	0.0	1	1K	1M
1388/09/28	1,056	1,056	1,124	1,093	(0.09)	13	43K	47M
1388/09/25	1,090	1,090	1,123	1,094	0.37	6	100K	112M
1388/09/24	1,080	1,041	1,110	1,090	1.58	39	546K	598M
1388/09/23	1,055	1,055	1,099	1,073	1.04	32	396K	429M
1388/09/22	1,050	1,019	1,091	1,062	0.66	22	252K	272M
1388/09/21	1,050	1,019	1,073	1,055	0.0	26	147K	154M
1388/09/18	1,021	1,021	1,057	1,055	(0.09)	12	79K	83M
1388/09/17	1,021	1,021	1,060	1,056	(0.09)	23	131K	137M
1388/09/16	1,059	1,021	1,060	1,057	(0.09)	16	215K	226M
1388/09/14	1,021	1,021	1,073	1,058	0.0	14	21K	22M
1388/09/11	1,021	1,021	1,079	1,058	0.0	6	16K	17M
1388/09/10	1,050	1,050	1,090	1,058	0.0	8	59K	62M
1388/09/09	1,059	1,022	1,059	1,058	(0.09)	11	139K	147M
1388/09/08	1,059	1,057	1,059	1,059	0.0	20	340K	360M
1388/09/04	1,089	1,054	1,090	1,059	0.47	16	186K	199M
1388/09/03	1,048	1,048	1,089	1,054	0.0	19	80K	84M
1388/09/02	1,049	1,049	1,055	1,054	0.0	6	47K	50M
1388/09/01	1,049	1,040	1,054	1,054	(0.09)	26	208K	218M
1388/08/30	1,051	1,021	1,054	1,055	(0.19)	18	67K	69M
1388/08/27	1,021	1,021	1,059	1,057	(0.09)	29	123K	129M
1388/08/26	1,061	1,023	1,061	1,058	(0.19)	13	95K	99M
1388/08/25	1,087	1,027	1,088	1,060	0.0	21	198K	210M
1388/08/24	1,060	1,024	1,067	1,060	0.0	12	99K	105M
1388/08/23	1,030	1,030	1,084	1,060	0.0	10	52K	55M
1388/08/20	1,021	1,021	1,088	1,060	0.28	13	127K	136M
1388/08/19	1,080	1,021	1,080	1,057	(0.09)	13	94K	99M
1388/08/18	1,070	1,068	1,091	1,058	0.28	15	112K	121M
1388/08/17	1,055	1,055	1,086	1,055	0.48	22	128K	137M
1388/08/16	1,055	1,055	1,055	1,050	2.94	42	645K	680M
1388/08/13	1,020	1,020	1,049	1,020	0.10	9	61K	63M
1388/08/12	1,020	1,020	1,020	1,019	0.0	18	28K	29M
1388/08/11	1,040	1,020	1,047	1,019	0.20	22	81K	84M
1388/08/10	1,024	1,024	1,046	1,017	0.10	8	22K	23M
1388/08/09	1,020	1,020	1,044	1,016	0.20	17	63K	66M
1388/08/06	1,014	1,014	1,020	1,014	0.0	13	49K	50M
1388/08/05	1,000	993	1,017	1,014	2.63	10	696K	707M
1388/08/04	990	990	1,000	988	0.0	35	40K	39M
1388/08/03	990	990	991	988	0.0	8	14K	14M
1388/08/02	988	988	989	988	0.0	2	11K	11M
1388/07/29	990	990	1,016	988	0.10	23	84K	84M
1388/07/28	987	987	1,000	987	0.0	13	41K	40M
1388/07/27	987	958	988	987	0.0	7	22K	22M
1388/07/26	958	958	1,000	987	0.0	16	37K	36M
1388/07/25	990	980	990	987	0.0	6	26K	26M
1388/07/21	992	987	992	987	0.0	3	2K	2M
1388/07/20	1,000	960	1,000	987	0.10	18	94K	93M
1388/07/19	1,000	985	1,001	986	0.20	27	154K	153M
1388/07/18	990	990	1,010	984	0.20	19	91K	91M
1388/07/15	990	980	1,000	982	0.20	27	106K	106M
1388/07/14	972	972	983	980	0.93	32	1M	1B
1388/07/13	960	960	996	971	0.41	32	114K	113M
1388/07/12	967	967	977	967	0.0	3	28K	28M
1388/07/11	964	963	991	967	0.42	125	815K	788M
1388/07/08	962	962	963	963	0.10	101	543K	523M
1388/07/07	970	962	985	962	0.0	21	85K	82M
1388/07/06	970	970	990	962	0.0	6	25K	24M
1388/07/05	962	962	970	962	0.0	13	18K	18M
1388/07/04	962	935	962	962	0.0	19	51K	49M
1388/07/01	961	961	989	962	0.10	10	37K	36M
1388/06/31	957	957	985	961	0.42	37	148K	144M
1388/06/30	956	954	983	957	0.21	40	164K	158M
1388/06/28	955	955	955	955	0.0	27	90K	86M
1388/06/25	955	955	955	955	0.0	15	122K	116M
1388/06/24	955	955	955	955	0.0	9	30K	29M
1388/06/23	955	955	957	955	0.0	13	38K	36M
1388/06/22	955	940	979	955	0.0	29	98K	94M
1388/06/18	980	960	983	955	0.0	11	18K	18M
1388/06/17	950	950	980	955	0.32	85	233K	224M
1388/06/16	964	964	965	952	0.11	53	50K	48M
1388/06/15	958	958	958	951	0.0	16	12K	11M
1388/06/14	975	958	976	951	0.32	133	119K	115M
1388/06/11	958	958	964	948	0.21	101	92K	89M
1388/06/10	958	958	961	946	0.42	186	170K	163M
1388/06/09	958	958	963	942	0.21	83	77K	74M
1388/06/08	958	958	965	940	0.21	72	64K	61M
1388/06/07	952	948	952	938	1.41	368	363K	346M
1388/06/04	946	946	946	925	0.65	172	154K	145M
1388/06/03	945	945	945	919	0.11	36	29K	27M
1388/06/02	939	935	939	918	0.66	174	159K	149M
1388/06/01	935	935	935	912	0.44	132	114K	106M
1388/05/31	921	921	935	908	0.0	14	11K	10M
1388/05/28	928	928	928	908	0.78	193	190K	176M
1388/05/27	928	874	928	901	0.0	12	11K	10M
1388/05/26	910	910	919	901	0.90	307	302K	275M
1388/05/25	901	900	918	893	0.11	54	41K	37M
1388/05/24	900	900	915	892	0.22	132	116K	104M
1388/05/21	890	890	906	890	0.91	48	48M	42B
1388/05/20	891	890	906	882	0.23	126	123K	109M
1388/05/19	890	890	890	880	0.0	8	8K	7M
1388/05/18	890	890	905	880	0.11	39	34K	30M
1388/05/17	890	890	904	879	0.0	25	18K	16M
1388/05/14	890	890	890	879	0.0	15	14K	12M
1388/05/13	890	890	890	879	0.0	16	14K	12M
1388/05/12	890	890	890	879	0.0	13	11K	10M
1388/05/11	890	890	890	879	0.0	10	10K	9M
1388/05/10	890	890	890	879	0.0	8	7K	7M
1388/05/07	890	890	890	879	0.0	10	6K	6M
1388/05/06	890	890	890	879	0.0	7	6K	6M
1388/05/05	890	890	891	879	0.0	13	10K	9M
1388/05/04	890	890	905	879	0.0	5	3K	3M
1388/05/03	890	890	890	879	0.0	4	3K	3M
1388/04/31	888	888	889	879	0.0	8	5K	5M
1388/04/30	887	887	888	879	0.0	10	9K	8M
1388/04/28	887	887	888	879	0.0	3	3K	3M
1388/04/27	884	884	905	879	0.0	32	29K	26M
1388/04/24	884	884	884	879	0.0	10	9K	8M
1388/04/23	883	883	884	879	0.0	15	12K	10M
1388/04/22	884	883	885	879	0.23	179	161K	142M
1388/04/21	884	883	885	877	0.11	151	131K	116M
1388/04/20	880	880	881	876	0.11	77	74K	66M
1388/04/16	880	880	880	875	0.0	8	8K	7M
1388/04/14	880	880	898	875	0.34	191	189K	167M
1388/04/13	896	896	896	872	0.23	55	48K	43M
1388/04/10	870	870	888	870	0.81	231	210K	187M
1388/04/09	870	870	885	863	0.35	143	139K	122M
1388/04/08	870	870	882	860	0.35	113	108K	95M
1388/04/07	867	867	867	857	0.0	20	20K	17M
1388/04/06	867	867	867	857	0.0	16	15K	13M
1388/04/03	863	863	863	857	0.0	17	16K	14M
1388/04/02	860	860	860	857	0.0	19	18K	16M
1388/04/01	860	860	860	857	0.0	21	17K	15M
1388/03/31	860	860	860	857	0.0	66	23K	20M
1388/03/30	860	860	860	857	0.0	14	14K	12M
1388/03/27	860	860	860	857	0.0	13	13K	11M
1388/03/26	860	860	861	857	0.0	63	20K	17M
1388/03/25	860	860	860	857	0.0	22	20K	17M
1388/03/24	860	860	860	857	0.0	25	24K	21M
1388/03/23	860	860	860	857	0.0	20	15K	13M
1388/03/20	857	857	857	857	0.0	18	17K	15M
1388/03/19	857	857	858	857	0.0	55	52K	44M
1388/03/18	857	857	858	857	0.0	22	22K	19M
1388/03/17	857	857	857	857	0.0	30	21K	18M
1388/03/16	857	857	858	857	0.0	32	29K	25M
1388/03/13	857	857	882	857	0.0	102	92K	79M
1388/03/12	857	857	859	857	0.0	58	53K	46M
1388/03/11	857	857	857	857	0.0	30	30K	25M
1388/03/10	857	857	858	857	0.0	31	27K	23M
1388/03/09	857	857	857	857	0.0	34	32K	27M
1388/03/06	857	857	858	857	0.0	42	37K	32M
1388/03/05	857	857	857	857	0.0	66	46K	39M
1388/03/04	857	857	857	857	0.0	36	34K	29M
1388/03/03	857	857	858	857	0.0	35	32K	28M
1388/03/02	857	857	857	857	0.0	34	32K	28M
1388/02/30	857	857	857	857	0.0	35	34K	29M
1388/02/29	857	857	858	857	0.0	49	43K	37M
1388/02/28	857	857	857	857	0.0	35	32K	28M
1388/02/27	857	857	858	857	0.0	44	40K	34M
1388/02/26	857	857	857	857	0.0	44	42K	36M
1388/02/23	857	857	857	857	0.0	46	44K	37M
1388/02/22	857	857	857	857	0.0	44	41K	35M
1388/02/21	857	857	857	857	0.0	45	44K	38M
1388/02/20	857	857	858	857	0.0	73	64K	55M
1388/02/19	857	857	857	857	0.0	50	47K	40M
1388/02/16	857	857	858	857	0.0	67	61K	52M
1388/02/15	857	857	857	857	0.0	58	56K	48M
1388/02/14	857	857	857	857	0.0	69	63K	54M
1388/02/12	832	832	832	857	0.0	5	4K	3M
1388/02/08	832	832	832	857	0.0	1	505	420K
1388/02/07	832	832	832	857	0.0	1	4K	3M
1388/01/22	832	832	832	857	0.0	1	300	250K
1388/01/18	832	832	832	857	0.0	1	4K	3M
1387/12/28	832	832	832	857	0.0	2	195	162K
1387/12/19	832	832	832	857	0.0	1	50	42K
1387/12/17	832	832	832	857	0.0	1	456	379K
1387/12/14	900	820	900	857	(14.56)	44	257K	220M
1387/12/07	973	973	973	1,003	0.0	2	2K	2M
1387/12/04	1,019	973	1,019	1,003	0.0	3	592	581K
1387/12/03	900	889	1,030	1,003	(3.0)	368	497K	498M
1387/07/27	1,032	1,032	1,034	1,034	0.0	27	63K	65M
1387/07/24	1,032	1,032	1,034	1,034	0.0	50	113K	117M
1387/07/23	1,034	1,034	1,034	1,034	0.0	44	92K	95M
1387/07/22	1,034	1,034	1,034	1,034	0.0	41	95K	98M
1387/07/21	1,034	1,034	1,034	1,034	0.0	42	103K	107M
1387/07/20	1,034	1,034	1,034	1,034	0.0	46	102K	105M
1387/07/17	1,034	1,034	1,035	1,034	0.0	43	92K	95M
1387/07/16	1,034	1,034	1,035	1,034	0.0	41	89K	92M
1387/07/15	1,034	1,034	1,034	1,034	0.0	40	90K	93M
1387/07/14	1,034	1,034	1,035	1,034	0.0	45	101K	104M
1387/07/13	1,034	1,034	1,034	1,034	0.0	47	103K	107M
1387/07/09	1,034	1,034	1,034	1,034	0.0	34	76K	79M
1387/07/08	1,034	1,034	1,035	1,034	0.0	43	90K	93M
1387/07/07	1,034	1,034	1,034	1,034	0.0	40	88K	91M
1387/07/06	1,034	1,034	1,034	1,034	0.0	38	86K	89M
1387/07/03	1,034	1,034	1,034	1,034	0.0	34	77K	79M
1387/07/02	1,034	1,034	1,034	1,034	0.0	37	80K	82M
1387/06/31	1,034	1,034	1,034	1,034	0.0	41	94K	98M
1387/06/30	1,034	1,034	1,035	1,034	0.0	55	100K	103M
1387/06/27	1,034	1,034	1,035	1,034	0.0	42	86K	89M
1387/06/26	1,034	1,034	1,034	1,034	0.0	43	87K	90M
1387/06/25	1,034	1,034	1,034	1,034	0.0	42	100K	104M
1387/06/24	1,034	1,034	1,034	1,034	0.0	32	79K	82M
1387/06/23	1,034	1,034	1,035	1,034	0.0	37	85K	88M
1387/06/20	1,034	1,034	1,035	1,034	0.0	41	95K	99M
1387/06/19	1,034	1,034	1,035	1,034	0.0	52	110K	113M
1387/06/18	1,034	1,034	1,034	1,034	0.0	46	101K	105M
1387/06/17	1,034	1,034	1,034	1,034	0.0	43	92K	95M
1387/06/16	1,034	1,034	1,034	1,034	0.0	71	134K	139M
1387/06/13	1,034	1,034	1,035	1,034	0.0	36	77K	80M
1387/06/12	1,034	1,034	1,035	1,034	0.0	94	220K	228M
1387/06/11	1,034	1,034	1,034	1,034	0.0	39	88K	91M
1387/06/10	1,034	1,034	1,034	1,034	0.0	45	104K	108M
1387/06/09	1,034	1,034	1,034	1,034	0.0	43	90K	93M
1387/06/06	1,034	1,034	1,034	1,034	0.0	38	92K	95M
1387/06/05	1,034	1,034	1,034	1,034	0.0	40	93K	96M
1387/06/04	1,034	1,034	1,034	1,034	0.0	55	94K	98M
1387/06/03	1,034	1,034	1,034	1,034	0.0	46	105K	109M
1387/06/02	1,034	1,034	1,034	1,034	0.0	47	107K	111M
1387/05/30	1,034	1,034	1,034	1,034	0.0	47	106K	110M
1387/05/29	1,034	1,034	1,035	1,034	0.0	53	123K	127M
1387/05/28	1,034	1,034	1,035	1,034	0.0	54	124K	128M
1387/05/26	1,034	1,034	1,034	1,034	0.0	59	131K	136M
1387/05/23	1,034	1,034	1,034	1,034	0.0	61	140K	145M
1387/05/22	1,034	1,034	1,035	1,034	0.0	59	126K	130M
1387/05/21	1,034	1,034	1,035	1,034	0.0	55	123K	128M
1387/05/20	1,034	1,034	1,034	1,034	0.0	64	148K	153M
1387/05/19	1,034	1,034	1,035	1,034	0.0	65	145K	150M
1387/05/16	1,034	1,034	1,035	1,034	0.0	67	145K	150M
1387/05/15	1,034	1,034	1,035	1,034	0.0	50	107K	111M
1387/05/14	1,034	1,034	1,035	1,034	0.0	78	154K	160M
1387/05/13	1,034	1,034	1,035	1,034	0.0	48	104K	107M
1387/05/12	1,034	1,034	1,035	1,034	0.0	64	122K	126M
1387/05/08	1,034	1,034	1,035	1,034	0.0	418	1M	1B
1387/05/07	1,034	1,034	1,034	1,034	0.0	33	74K	77M
1387/05/06	1,034	1,034	1,035	1,034	0.0	28	58K	60M
1387/05/05	1,034	1,034	1,034	1,034	0.0	73	167K	173M
1387/05/02	1,034	1,034	1,035	1,034	0.0	180	361K	373M
1387/05/01	1,034	1,034	1,050	1,034	0.0	256	709K	733M
1387/04/31	1,056	1,034	1,056	1,034	0.78	161	244K	257M
1387/04/30	1,032	1,026	1,047	1,026	0.88	167	519K	543M
1387/04/29	1,031	1,017	1,032	1,017	1.50	295	453K	465M
1387/04/25	987	976	1,020	1,002	(0.4)	487	848K	850M
1387/04/24	1,000	998	1,020	1,006	(2.14)	233	2M	2B
1387/04/23	1,028	1,028	1,035	1,028	0.0	233	350K	360M
1387/04/22	1,049	1,020	1,049	1,028	(2.19)	244	528K	538M
1387/04/19	1,076	1,048	1,080	1,051	(2.69)	544	905K	952M
1387/04/18	1,082	1,062	1,082	1,080	2.76	1,304	2M	2B
1387/04/17	1,051	1,051	1,051	1,051	2.94	1,364	2M	2B
1387/04/16	1,024	1,021	1,024	1,021	2.61	283	663K	679M
1387/04/15	996	995	996	995	2.90	304	731K	728M
1387/04/12	953	952	976	967	2.00	458	2M	2B
1387/04/11	952	948	953	948	0.11	58	123K	117M
1387/04/10	952	947	952	947	0.0	29	65K	62M
1387/04/09	952	947	952	947	0.11	49	99K	94M
1387/04/08	952	946	953	946	0.11	52	101K	96M
1387/04/05	951	945	951	945	0.0	21	44K	41M
1387/04/04	951	945	951	945	0.11	36	67K	63M
1387/04/03	951	944	951	944	0.11	38	66K	63M
1387/04/02	950	943	951	943	0.21	71	135K	128M
1387/04/01	950	941	951	941	0.11	46	86K	82M
1387/03/29	950	940	951	940	0.11	66	102K	96M
1387/03/28	942	939	942	939	0.21	138	240K	226M
1387/03/27	941	937	941	937	0.0	30	65K	61M
1387/03/26	940	937	940	937	0.11	45	97K	91M
1387/03/25	940	936	940	936	0.11	63	106K	99M
1387/03/22	939	935	940	935	0.11	47	96K	91M
1387/03/21	938	934	939	934	0.11	36	78K	73M
1387/03/20	936	933	936	933	0.0	56	107K	100M
1387/03/19	936	933	936	933	0.11	52	121K	114M
1387/03/13	935	932	935	932	0.0	38	87K	81M
1387/03/12	935	932	936	932	0.11	40	90K	84M
1387/03/11	930	930	934	931	0.0	41	92K	86M
1387/03/08	934	931	935	931	0.0	44	95K	88M
1387/03/07	934	931	934	931	0.11	41	98K	91M
1387/03/06	934	930	934	930	0.11	44	91K	85M
1387/03/05	933	929	933	929	0.11	37	79K	73M
1387/03/04	933	928	933	928	0.11	42	95K	88M
1387/03/01	930	927	930	927	0.0	34	81K	75M
1387/02/31	930	927	930	927	0.0	42	94K	87M
1387/02/30	930	927	930	927	0.0	44	99K	92M
1387/02/29	930	927	930	927	0.11	50	106K	99M
1387/02/28	930	926	931	926	0.0	34	75K	70M
1387/02/25	930	926	931	926	0.0	27	58K	54M
1387/02/24	930	926	930	926	0.0	40	87K	81M
1387/02/23	930	926	930	926	0.11	33	72K	67M
1387/02/22	930	925	930	925	0.11	41	96K	89M
1387/02/21	927	924	927	924	0.0	39	85K	78M
1387/02/18	927	924	927	924	0.0	35	75K	70M
1387/02/17	927	924	927	924	0.0	41	89K	83M
1387/02/16	927	924	927	924	0.0	45	106K	98M
1387/02/15	927	924	928	924	0.11	47	98K	91M
1387/02/14	927	923	927	923	0.11	37	84K	78M
1387/02/11	925	922	925	922	0.0	39	86K	79M
1387/02/10	925	922	925	922	0.0	47	98K	91M
1387/02/09	925	922	925	922	0.11	47	105K	97M
1387/02/08	925	921	925	921	0.0	41	90K	83M
1387/02/07	925	921	925	921	0.11	45	108K	100M
1387/02/04	922	920	922	920	0.0	53	116K	107M
1387/02/03	922	920	922	920	0.0	61	137K	127M
1387/02/02	922	920	923	920	0.0	59	135K	124M
1387/02/01	922	920	922	920	0.0	47	109K	101M
1387/01/31	922	920	922	920	0.11	57	128K	118M
1387/01/28	921	919	922	919	0.11	50	112K	103M
1387/01/27	920	918	921	918	0.11	62	137K	126M
1387/01/26	920	917	921	917	0.11	55	126K	116M
1387/01/25	920	916	920	916	0.11	55	128K	118M
1387/01/24	918	915	918	915	0.11	43	101K	92M
1387/01/21	918	914	919	914	0.11	41	91K	84M
1387/01/20	917	913	917	913	0.0	38	87K	80M
1387/01/19	917	913	918	913	0.0	40	87K	80M
1387/01/18	916	913	916	913	0.11	41	92K	84M
1387/01/17	915	912	915	912	0.11	52	123K	112M
1387/01/14	914	911	915	911	0.11	40	97K	89M
1387/01/11	913	910	913	910	0.0	38	89K	81M
1387/01/10	912	910	912	910	0.0	40	98K	89M
1387/01/07	912	910	912	910	0.0	31	73K	67M
1387/01/05	912	910	912	910	0.0	43	97K	88M
1386/12/28	912	910	913	910	0.0	70	150K	136M
1386/12/27	912	910	912	910	0.0	59	138K	126M
1386/12/26	912	910	913	910	0.11	62	139K	126M
1386/12/25	911	909	911	909	0.11	78	187K	170M
1386/12/22	911	908	911	908	0.0	55	119K	109M
1386/12/21	910	908	911	908	0.11	63	144K	131M
1386/12/20	910	907	910	907	0.11	57	130K	118M
1386/12/19	907	906	907	906	0.11	87	206K	187M
1386/12/15	907	905	907	905	0.11	53	124K	112M
1386/12/14	907	904	907	904	0.0	38	81K	73M
1386/12/13	907	904	908	904	0.0	32	66K	60M
1386/12/12	906	904	921	904	0.0	56	113K	103M
1386/12/11	905	904	906	904	0.44	402	648K	586M
1386/12/08	902	900	903	900	0.0	63	139K	125M
1386/12/07	911	900	911	900	(10.0)	179	1M	1B
1386/11/30	1,000	1,000	1,001	1,000	0.0	1,134	3M	3B
1386/11/29	1,000	1,000	1,001	1,000	0.0	173	291K	291M
1386/11/28	1,000	1,000	1,001	1,000	0.0	193	850K	850M
1386/11/27	1,000	1,000	1,001	1,000	0.0	245	843K	843M
1386/11/24	1,000	1,000	1,001	1,000	0.0	40	84K	84M
1386/11/23	1,000	1,000	1,000	1,000	0.0	38	77K	77M
1386/11/21	1,000	1,000	1,001	1,000	0.0	41	79K	79M
1386/11/20	1,000	1,000	1,000	1,000	0.0	58	98K	98M
1386/11/17	1,000	1,000	1,001	1,000	0.0	35	71K	71M
1386/11/16	1,000	1,000	1,000	1,000	0.0	36	85K	85M
1386/11/15	1,000	1,000	1,000	1,000	0.0	32	66K	66M
1386/11/14	1,000	1,000	1,001	1,000	0.0	50	105K	105M
1386/11/13	1,000	1,000	1,001	1,000	0.0	66	114K	114M
1386/11/10	1,000	1,000	1,000	1,000	0.0	68	159K	159M
1386/11/09	1,000	1,000	1,000	1,000	0.0	46	91K	91M
1386/11/08	1,000	1,000	1,001	1,000	0.0	41	81K	81M
1386/11/07	1,000	1,000	1,001	1,000	0.0	64	90K	90M
1386/11/06	1,000	1,000	1,001	1,000	0.0	38	81K	81M
1386/11/03	1,000	1,000	1,000	1,000	0.0	28	69K	69M
1386/11/02	1,000	1,000	1,001	1,000	0.0	36	81K	81M
1386/11/01	1,000	1,000	1,001	1,000	0.0	42	92K	92M
1386/10/30	1,000	1,000	1,001	1,000	0.0	40	86K	86M
1386/10/26	1,000	1,000	1,000	1,000	0.0	33	76K	76M
1386/10/25	1,000	1,000	1,000	1,000	0.0	38	83K	83M
1386/10/24	1,000	1,000	1,000	1,000	0.0	45	101K	101M
1386/10/23	1,000	1,000	1,000	1,000	0.0	33	71K	71M
1386/10/22	1,000	1,000	1,000	1,000	0.0	31	74K	74M
1386/10/19	1,000	1,000	1,000	1,000	0.0	30	67K	67M
1386/10/18	1,000	1,000	1,000	1,000	0.0	40	80K	80M
1386/10/16	1,000	1,000	1,000	1,000	0.0	22	55K	55M
1386/10/15	1,000	1,000	1,000	1,000	0.0	36	77K	77M
1386/10/12	1,000	1,000	1,001	1,000	0.0	80	160K	160M
1386/10/11	1,000	1,000	1,001	1,000	0.0	33	76K	76M
1386/10/10	1,000	1,000	1,000	1,000	0.0	29	68K	68M
1386/10/09	1,000	1,000	1,000	1,000	0.0	33	72K	72M
1386/10/05	1,000	1,000	1,000	1,000	0.0	36	72K	72M
1386/10/04	1,000	1,000	1,000	1,000	0.0	41	85K	85M
1386/10/03	1,000	1,000	1,001	1,000	0.0	70	102K	102M
1386/10/02	1,000	1,000	1,000	1,000	0.0	36	78K	78M
1386/10/01	1,000	1,000	1,000	1,000	0.0	43	85K	85M
1386/09/28	1,000	1,000	1,000	1,000	0.0	40	86K	86M
1386/09/27	1,000	1,000	1,001	1,000	0.0	57	123K	123M
1386/09/26	1,000	1,000	1,000	1,000	0.0	37	76K	76M
1386/09/25	1,000	1,000	1,000	1,000	0.0	32	68K	68M
1386/09/24	1,000	1,000	1,000	1,000	0.0	31	70K	70M
1386/09/21	1,000	1,000	1,000	1,000	0.0	35	75K	75M
1386/09/20	1,000	1,000	1,001	1,000	0.0	48	86K	86M
1386/09/19	1,000	1,000	1,001	1,000	0.0	37	76K	76M
1386/09/18	1,000	1,000	1,000	1,000	0.0	39	81K	81M
1386/09/17	1,000	1,000	1,000	1,000	0.0	38	84K	84M
1386/09/14	1,000	1,000	1,000	1,000	0.0	34	70K	70M
1386/09/13	1,000	1,000	1,000	1,000	0.0	35	71K	71M
1386/09/12	1,000	1,000	1,000	1,000	0.0	38	53K	53M
1386/09/11	1,000	1,000	1,000	1,000	0.0	34	75K	75M
1386/09/10	1,000	1,000	1,001	1,000	0.0	42	78K	78M
1386/09/07	1,000	1,000	1,001	1,000	0.0	40	84K	84M
1386/09/06	1,000	1,000	1,000	1,000	0.0	42	86K	86M
1386/09/05	1,000	1,000	1,001	1,000	0.0	71	94K	94M
1386/09/04	1,000	1,000	1,000	1,000	0.0	40	80K	80M
1386/09/03	1,000	1,000	1,001	1,000	0.0	32	61K	61M
1386/08/30	1,000	1,000	1,000	1,000	0.0	38	71K	71M
1386/08/29	1,000	1,000	1,000	1,000	0.0	38	76K	76M
1386/08/28	1,000	1,000	1,001	1,000	0.0	40	80K	80M
1386/08/27	1,000	1,000	1,000	1,000	0.0	32	67K	67M
1386/08/26	1,000	1,000	1,001	1,000	0.0	39	75K	75M
1386/08/23	1,000	1,000	1,000	1,000	0.0	36	70K	70M
1386/08/22	1,000	1,000	1,000	1,000	0.0	39	79K	79M
1386/08/21	1,000	1,000	1,000	1,000	0.0	40	82K	82M
1386/08/20	1,000	1,000	1,001	1,000	0.0	46	90K	90M
1386/08/19	1,000	1,000	1,000	1,000	0.0	47	80K	80M
1386/08/16	1,000	1,000	1,001	1,000	0.0	51	99K	99M
1386/08/14	1,000	1,000	1,000	1,000	0.0	44	94K	94M
1386/08/13	1,000	1,000	1,000	1,000	0.0	48	92K	92M
1386/08/12	1,000	1,000	1,001	1,000	0.0	67	90K	90M
1386/08/09	1,000	1,000	1,001	1,000	0.0	38	71K	71M
1386/08/08	1,000	1,000	1,000	1,000	0.0	48	95K	95M
1386/08/07	1,000	1,000	1,000	1,000	0.0	42	93K	93M
1386/08/06	1,000	1,000	1,001	1,000	0.0	52	103K	103M
1386/08/05	1,000	1,000	1,001	1,000	0.0	44	83K	83M
1386/08/02	1,000	1,000	1,001	1,000	0.0	40	71K	71M
1386/08/01	1,000	1,000	1,000	1,000	0.0	47	92K	92M
1386/07/30	1,000	1,000	1,000	1,000	0.0	42	92K	92M
1386/07/29	1,000	1,000	1,001	1,000	0.0	34	73K	73M
1386/07/28	1,000	1,000	1,000	1,000	0.0	46	90K	90M
1386/07/25	1,000	1,000	1,001	1,000	0.0	41	78K	78M
1386/07/24	1,000	1,000	1,000	1,000	0.0	40	85K	85M
1386/07/23	1,000	1,000	1,000	1,000	0.0	44	96K	96M
1386/07/22	1,000	1,000	1,000	1,000	0.0	58	164K	164M
1386/07/18	1,000	1,000	1,001	1,000	0.0	61	166K	166M
1386/07/17	1,000	1,000	1,000	1,000	0.0	45	886K	886M
1386/07/16	1,000	1,000	1,001	1,000	0.0	45	96K	96M
1386/07/15	1,000	1,000	1,001	1,000	0.0	56	112K	112M
1386/07/14	1,000	1,000	1,000	1,000	0.0	41	81K	81M
1386/07/10	1,000	1,000	1,001	1,000	0.0	57	107K	107M
1386/07/09	1,000	1,000	1,000	1,000	0.0	63	136K	136M
1386/07/08	1,000	1,000	1,000	1,000	0.0	52	112K	112M
1386/07/07	1,000	1,000	1,001	1,000	0.0	106	147K	147M
1386/07/04	1,000	1,000	1,000	1,000	0.0	36	77K	77M
1386/07/03	1,000	1,000	1,000	1,000	0.0	49	101K	101M
1386/07/02	1,000	1,000	1,000	1,000	0.0	47	90K	90M
1386/07/01	1,000	1,000	1,000	1,000	0.0	44	95K	95M
1386/06/31	1,000	1,000	1,000	1,000	0.0	45	98K	98M
1386/06/28	1,000	1,000	1,000	1,000	0.0	47	89K	89M
1386/06/27	1,000	1,000	1,000	1,000	0.0	52	102K	102M
1386/06/26	1,000	1,000	1,000	1,000	0.0	51	102K	102M
1386/06/25	1,000	1,000	1,000	1,000	0.0	45	99K	99M
1386/06/24	1,000	1,000	1,000	1,000	0.0	33	73K	73M
1386/06/21	1,000	1,000	1,001	1,000	0.0	50	105K	105M
1386/06/20	1,000	1,000	1,001	1,000	0.0	58	114K	114M
1386/06/19	1,000	1,000	1,000	1,000	0.0	70	119K	119M
1386/06/18	1,000	1,000	1,001	1,000	0.0	63	127K	127M
1386/06/17	1,000	1,000	1,000	1,000	0.0	65	139K	139M
1386/06/14	1,000	1,000	1,001	1,000	0.0	58	125K	125M
1386/06/13	1,000	1,000	1,000	1,000	0.0	67	137K	137M
1386/06/12	1,000	1,000	1,000	1,000	0.0	59	127K	127M
1386/06/11	1,000	1,000	1,000	1,000	0.0	67	144K	144M
1386/06/10	1,000	1,000	1,000	1,000	0.0	53	113K	113M
1386/06/06	1,000	1,000	1,000	1,000	0.0	67	143K	143M
1386/06/05	1,000	1,000	1,001	1,000	0.0	97	148K	148M
1386/06/04	1,000	1,000	1,000	1,000	0.0	49	110K	110M
1386/06/03	1,000	1,000	1,000	1,000	0.0	56	109K	109M
1386/05/31	1,000	1,000	1,000	1,000	0.0	68	145K	145M
1386/05/30	1,000	1,000	1,000	1,000	0.0	65	133K	133M
1386/05/29	1,000	1,000	1,000	1,000	0.0	62	130K	130M
1386/05/28	1,000	1,000	1,000	1,000	0.0	56	115K	115M
1386/05/27	1,000	1,000	1,001	1,000	0.0	59	606K	606M
1386/05/24	1,000	1,000	1,000	1,000	0.0	73	245K	245M
1386/05/23	1,000	1,000	1,000	1,000	0.0	70	157K	157M
1386/05/22	1,000	1,000	1,000	1,000	0.0	64	14M	14B
1386/05/21	1,000	1,000	1,000	1,000	0.0	56	121K	121M
1386/05/17	1,000	1,000	1,000	1,000	0.0	57	124K	124M
1386/05/16	1,000	1,000	1,000	1,000	0.0	53	111K	111M
1386/05/15	1,000	1,000	1,000	1,000	0.0	46	94K	94M
1386/05/14	1,000	1,000	1,000	1,000	0.0	55	215K	215M
1386/05/13	1,000	1,000	1,000	1,000	0.0	54	196K	196M
1386/05/10	1,000	1,000	1,001	1,000	0.0	85	245K	245M
1386/05/09	1,000	1,000	1,001	1,000	0.0	63	225K	225M
1386/05/08	1,000	1,000	1,000	1,000	0.0	49	200K	200M
1386/05/07	1,000	1,000	1,000	1,000	0.0	52	194K	194M
1386/05/03	1,000	1,000	1,000	1,000	0.0	44	180K	180M
1386/05/02	1,000	1,000	1,000	1,000	0.0	37	165K	165M
1386/05/01	1,000	1,000	1,001	1,000	0.0	54	209K	209M
1386/04/31	1,000	1,000	1,000	1,000	0.0	47	199K	199M
1386/04/30	1,000	1,000	1,000	1,000	0.0	49	213K	213M
1386/04/27	1,000	1,000	1,000	1,000	0.0	53	217K	217M
1386/04/26	1,000	1,000	1,000	1,000	0.0	47	192K	192M
1386/04/25	1,000	1,000	1,001	1,000	0.0	55	223K	223M
1386/04/24	1,000	1,000	1,001	1,000	0.0	54	190K	190M
1386/04/23	1,000	1,000	1,000	1,000	0.0	62	212K	212M
1386/04/20	1,000	1,000	1,000	1,000	0.0	53	205K	205M
1386/04/19	1,000	1,000	1,001	1,000	0.0	54	219K	219M
1386/04/18	1,000	1,000	1,000	1,000	0.0	48	189K	189M
1386/04/17	1,000	1,000	1,001	1,000	0.0	49	204K	204M
1386/04/16	1,000	1,000	1,001	1,000	0.0	45	179K	179M
1386/04/13	1,000	1,000	1,000	1,000	0.0	48	180K	180M
1386/04/12	1,000	1,000	1,000	1,000	0.0	50	192K	192M
1386/04/11	1,000	1,000	1,000	1,000	0.0	48	182K	182M
1386/04/10	1,000	980	1,000	1,000	0.0	49	161K	160M
1386/04/09	1,000	1,000	1,000	1,000	0.0	53	203K	203M
1386/04/06	1,000	1,000	1,001	1,000	0.0	75	317K	317M
1386/04/05	1,000	1,000	1,001	1,000	0.0	66	257K	257M
1386/04/04	1,000	1,000	1,001	1,000	0.0	101	329K	329M
1386/04/03	1,000	1,000	1,001	1,000	0.0	68	299K	299M
1386/04/02	1,000	1,000	1,000	1,000	0.0	78	714K	714M
1386/03/30	1,000	1,000	1,000	1,000	0.0	39	158K	158M
1386/03/29	1,000	1,000	1,000	1,000	0.0	37	154K	154M
1386/03/27	1,000	1,000	1,001	1,000	0.0	47	173K	173M
1386/03/26	1,000	1,000	1,000	1,000	0.0	50	201K	201M
1386/03/23	1,000	1,000	1,000	1,000	0.0	48	217K	217M
1386/03/22	1,000	1,000	1,000	1,000	0.0	63	238K	238M
1386/03/21	1,000	1,000	1,000	1,000	0.0	50	215K	215M
1386/03/20	1,000	1,000	1,001	1,000	0.0	60	230K	230M
1386/03/19	1,000	1,000	1,000	1,000	0.0	55	228K	228M
1386/03/16	1,000	1,000	1,000	1,000	0.0	48	191K	191M
1386/03/13	1,000	1,000	1,000	1,000	0.0	48	197K	197M
1386/03/12	1,000	1,000	1,000	1,000	0.0	44	183K	183M
1386/03/09	1,000	1,000	1,000	1,000	0.0	62	263K	263M
1386/03/08	1,000	1,000	1,001	1,000	0.0	95	294K	294M
1386/03/07	1,000	1,000	1,000	1,000	0.0	71	309K	309M
1386/03/06	1,000	1,000	1,000	1,000	0.0	69	308K	308M
1386/03/05	1,000	1,000	1,000	1,000	0.0	69	290K	290M
1386/03/02	1,000	1,000	1,000	1,000	0.0	71	309K	309M
1386/03/01	1,000	1,000	1,000	1,000	0.0	72	310K	310M
1386/02/31	1,000	1,000	1,001	1,000	0.0	64	277K	277M
1386/02/30	1,000	1,000	1,000	1,000	0.0	69	285K	285M
1386/02/29	1,000	1,000	1,000	1,000	0.0	76	591K	591M
1386/02/26	1,000	1,000	1,000	1,000	0.0	72	2M	2B
1386/02/25	1,000	1,000	1,001	1,000	0.0	62	262K	262M
1386/02/24	1,000	1,000	1,001	1,000	0.0	60	255K	255M
1386/02/23	1,000	1,000	1,000	1,000	0.0	61	2M	2B
1386/02/22	1,000	1,000	1,001	1,000	0.0	65	265K	265M
1386/02/19	1,000	1,000	1,000	1,000	0.0	59	247K	247M
1386/02/18	1,000	1,000	1,000	1,000	0.0	68	265K	265M
1386/02/17	1,000	1,000	1,000	1,000	0.0	63	270K	270M
1386/02/16	1,000	1,000	1,000	1,000	0.0	65	267K	267M
1386/02/15	1,000	1,000	1,000	1,000	0.0	61	256K	256M
1386/02/12	1,000	1,000	1,000	1,000	0.0	60	245K	245M
1386/02/11	1,000	1,000	1,000	1,000	0.0	60	231K	231M
1386/02/10	1,000	1,000	1,000	1,000	0.0	47	199K	199M
1386/02/09	1,000	1,000	1,001	1,000	0.0	96	281K	281M
1386/02/08	1,000	1,000	1,001	1,000	0.0	60	216K	216M
1386/02/05	1,000	1,000	1,000	1,000	0.0	53	212K	212M
1386/02/04	1,000	1,000	1,001	1,000	0.0	57	226K	226M
1386/02/03	1,000	1,000	1,000	1,000	0.0	56	229K	229M
1386/02/02	1,000	1,000	1,000	1,000	0.0	61	232K	232M
1386/02/01	1,000	1,000	1,000	1,000	0.0	59	234K	234M
1386/01/29	1,000	1,000	1,000	1,000	0.0	62	253K	253M
1386/01/28	1,000	1,000	1,001	1,000	0.0	70	258K	258M
1386/01/27	1,000	1,000	1,001	1,000	0.0	80	291K	291M
1386/01/26	1,000	1,000	1,001	1,000	0.0	66	239K	239M
1386/01/25	1,000	1,000	1,001	1,000	0.0	75	273K	273M
1386/01/22	1,000	1,000	1,000	1,000	0.0	59	266K	266M
1386/01/21	1,000	1,000	1,000	1,000	0.0	57	229K	229M
1386/01/20	1,000	1,000	1,000	1,000	0.0	57	224K	224M
1386/01/19	1,000	1,000	1,001	1,000	0.0	64	237K	237M
1386/01/18	1,000	1,000	1,001	1,000	0.0	66	282K	282M
1386/01/15	1,000	1,000	1,000	1,000	0.0	61	226K	226M
1386/01/14	1,000	1,000	1,001	1,000	0.0	57	242K	242M
1386/01/11	1,000	1,000	1,000	1,000	0.0	56	202K	202M
1386/01/08	1,000	1,000	1,000	1,000	0.0	52	223K	223M
1386/01/07	1,000	1,000	1,000	1,000	0.0	41	200K	200M
1386/01/06	1,000	999	1,001	1,000	0.0	53	240K	240M
1386/01/05	1,000	1,000	1,000	1,000	0.0	46	213K	213M
1385/12/28	1,000	1,000	1,000	1,000	0.0	64	269K	269M
1385/12/26	1,000	1,000	1,000	1,000	0.0	60	263K	263M
1385/12/23	1,000	1,000	1,000	1,000	0.0	65	276K	276M
1385/12/22	1,000	1,000	1,001	1,000	0.0	81	309K	309M
1385/12/21	1,000	1,000	1,000	1,000	0.0	56	228K	228M
1385/12/20	1,000	1,000	1,000	1,000	0.0	73	325K	325M
1385/12/16	1,000	1,000	1,000	1,000	0.0	83	328K	328M
1385/12/15	1,000	1,000	1,001	1,000	0.0	88	366K	366M
1385/12/14	1,000	1,000	1,001	1,000	0.0	140	461K	461M
1385/12/13	1,000	1,000	1,000	1,000	0.0	119	505K	505M
1385/12/12	1,000	1,000	1,001	1,000	0.0	172	601K	601M
1385/12/09	1,000	1,000	1,001	1,000	0.0	149	602K	602M
1385/12/08	1,000	1,000	1,001	1,000	0.0	137	594K	594M
1385/12/07	1,000	1,000	1,001	1,000	0.0	135	576K	576M
1385/12/06	1,000	1,000	1,001	1,000	0.0	133	599K	599M
1385/12/05	1,000	1,000	1,001	1,000	0.0	133	589K	589M
1385/12/02	1,000	1,000	1,001	1,000	0.0	75	290K	290M
1385/10/25	1,000	1,000	1,001	1,000	0.0	794	4M	4B
1385/10/24	1,000	1,000	1,001	1,000	0.0	70	235K	235M
1385/10/23	1,000	1,000	1,000	1,000	0.0	54	187K	187M
1385/10/20	1,000	1,000	1,001	1,000	0.0	78	253K	253M
1385/10/19	1,000	1,000	1,001	1,000	0.0	56	166K	166M
1385/10/17	1,000	1,000	1,001	1,000	0.0	104	374K	374M
1385/10/16	1,000	1,000	1,000	1,000	0.0	30	122K	122M
1385/10/13	1,000	1,000	1,001	1,000	0.0	47	166K	166M
1385/10/12	1,000	1,000	1,000	1,000	0.0	29	122K	122M
1385/10/11	1,000	1,000	1,001	1,000	0.0	349	2M	2B
1385/10/09	1,000	1,000	1,000	1,000	0.0	41	204K	204M
1385/10/06	1,000	1,000	1,001	1,000	0.0	60	168K	168M
1385/10/05	1,000	1,000	1,001	1,000	0.0	41	119K	119M
1385/10/04	1,000	1,000	1,000	1,000	0.0	36	298K	298M
1385/10/03	1,000	1,000	1,001	1,000	0.0	223	1M	1B
1385/10/02	1,000	1,000	1,001	1,000	0.0	49	149K	149M
1385/09/29	1,000	1,000	1,001	1,000	0.0	52	177K	177M
1385/09/28	1,000	1,000	1,001	1,000	0.0	252	1M	1B
1385/09/27	1,000	1,000	1,001	1,000	0.0	138	466K	466M
1385/09/26	1,000	1,000	1,001	1,000	0.0	49	141K	141M
1385/09/21	1,000	1,000	1,001	1,000	0.0	321	2M	2B
1385/09/20	1,000	1,000	1,001	1,000	0.0	49	148K	148M
1385/09/19	1,000	1,000	1,001	1,000	0.0	89	266K	267M
1385/09/18	1,000	1,000	1,001	1,000	0.0	482	3M	3B
1385/09/15	1,000	1,000	1,001	1,000	0.0	60	185K	185M
1385/09/14	1,000	1,000	1,001	1,000	0.0	66	198K	198M
1385/09/13	1,000	1,000	1,001	1,000	0.0	76	246K	246M
1385/09/12	1,000	1,000	1,001	1,000	0.0	67	31M	31B
1385/09/11	1,000	1,000	1,001	1,000	0.0	56	181K	181M
1385/09/08	1,000	1,000	1,001	1,000	0.0	82	40M	40B
1385/09/07	1,000	1,000	1,001	1,000	0.0	96	207K	207M
1385/09/06	1,000	1,000	1,001	1,000	(0.1)	238	5M	5B
1385/09/05	1,000	1,000	1,001	1,001	0.0	76	40M	40B
1385/09/04	1,000	1,000	1,001	1,001	0.0	49	162K	162M
1385/09/01	1,000	1,000	1,001	1,001	0.0	63	50M	50B
1385/08/30	1,000	1,000	1,001	1,001	0.0	45	162K	162M
1385/08/29	1,000	1,000	1,001	1,001	0.0	63	184K	184M
1385/08/28	1,000	1,000	1,001	1,001	0.0	67	1M	1B
1385/08/27	1,000	1,000	1,001	1,001	0.0	66	50M	50B
1385/08/24	1,000	1,000	1,001	1,001	0.0	261	547K	547M
1385/08/23	1,000	1,000	1,001	1,001	0.0	109	64M	64B
1385/08/22	981	981	1,020	1,001	0.0	204	1M	1B
1385/08/21	1,001	981	1,020	1,001	0.0	118	701K	702M
1385/08/20	1,040	990	1,045	1,001	(2.82)	479	2M	2B
1385/06/21	1,020	1,020	1,030	1,030	(0.96)	174	555K	566M
1385/06/20	1,038	1,038	1,040	1,040	(1.79)	232	981K	1B
1385/06/19	1,091	1,049	1,091	1,059	(1.03)	274	752K	793M
1385/06/15	1,072	1,040	1,072	1,070	1.81	569	2M	2B
1385/06/14	1,051	1,051	1,051	1,051	1.94	340	1M	1B
1385/06/13	1,036	1,031	1,036	1,031	1.48	212	902K	934M
1385/06/12	1,021	1,016	1,021	1,016	1.50	239	921K	941M
1385/06/11	1,000	1,000	1,020	1,001	0.10	132	1M	1B
1385/06/08	1,000	1,000	1,010	1,000	0.0	329	1M	1B
1385/06/07	1,000	1,000	1,020	1,000	0.0	112	273K	274M
1385/06/06	1,000	1,000	1,006	1,000	0.0	277	2M	2B
1385/06/05	1,000	1,000	1,001	1,000	0.0	111	59M	59B
1385/06/04	1,000	1,000	1,001	1,000	0.0	69	45M	45B
1385/06/01	1,000	1,000	1,001	1,000	0.0	70	59M	59B
1385/05/30	1,000	1,000	1,001	1,000	0.0	73	221K	221M
1385/05/29	1,000	1,000	1,000	1,000	0.0	64	59M	59B
1385/05/28	1,000	1,000	1,000	1,000	0.0	63	206K	206M
1385/05/25	1,000	1,000	1,001	1,000	0.0	61	59M	59B
1385/05/24	1,000	1,000	1,001	1,000	0.0	78	59M	59B
1385/05/23	1,000	1,000	1,001	1,000	0.0	74	248K	248M
1385/05/22	1,000	1,000	1,001	1,000	0.0	66	234K	234M
1385/05/21	1,000	1,000	1,001	1,000	0.0	70	201K	201M
1385/05/18	1,000	1,000	1,001	1,000	0.0	66	60M	60B
1385/05/16	1,000	1,000	1,001	1,000	(0.1)	102	336K	336M
1385/05/15	1,000	1,000	1,001	1,001	(0.1)	117	343K	343M
1385/05/14	1,000	1,000	1,002	1,002	(0.1)	73	27M	27B
1385/05/11	1,000	1,000	1,003	1,003	(0.1)	58	208K	208M
1385/05/10	1,000	1,000	1,004	1,004	(0.1)	77	214K	214M
1385/05/09	1,000	1,000	1,005	1,005	(0.1)	63	73M	73B
1385/05/08	1,000	1,000	1,006	1,006	(0.2)	63	177K	177M
1385/05/07	1,015	1,008	1,026	1,008	0.10	112	204K	207M
1385/05/04	1,012	1,007	1,012	1,007	1.41	314	860K	870M
1385/05/03	1,008	993	1,008	993	0.40	112	294K	296M
1385/05/02	900	839	1,024	989	(8.93)	269	2M	2B
1385/04/07	1,086	1,086	1,086	1,086	0.0	61	180K	196M
1385/04/06	1,086	1,086	1,087	1,086	0.0	75	251K	273M
1385/04/05	1,086	1,086	1,087	1,086	0.0	76	243K	264M
1385/04/04	1,086	1,086	1,087	1,086	0.0	130	307K	333M
1385/04/03	1,086	1,086	1,087	1,086	0.0	62	204K	222M
1385/03/31	1,086	1,086	1,087	1,086	0.0	56	198K	215M
1385/03/30	1,086	1,086	1,087	1,086	0.0	61	222K	241M
1385/03/29	1,086	1,086	1,087	1,086	0.0	74	251K	273M
1385/03/28	1,086	1,086	1,087	1,086	0.0	89	291K	317M
1385/03/27	1,086	1,086	1,087	1,086	0.0	68	239K	260M
1385/03/24	1,086	1,086	1,087	1,086	0.0	79	268K	291M
1385/03/23	1,086	1,086	1,087	1,086	0.0	63	241K	262M
1385/03/22	1,086	1,086	1,087	1,086	0.0	84	401K	436M
1385/03/21	1,086	1,086	1,087	1,086	0.0	104	327K	356M
1385/03/20	1,086	1,086	1,087	1,086	0.0	76	272K	295M
1385/03/17	1,086	1,086	1,087	1,086	0.0	94	288K	313M
1385/03/16	1,086	1,086	1,087	1,086	0.0	131	305K	331M
1385/03/13	1,086	1,086	1,086	1,086	0.0	85	328K	356M
1385/03/10	1,086	1,086	1,087	1,086	0.0	83	2M	2B
1385/03/09	1,086	1,086	1,087	1,086	0.0	98	762K	828M
1385/03/08	1,086	1,086	1,086	1,086	0.0	65	240K	261M
1385/03/07	1,086	1,086	1,087	1,086	0.0	69	224K	243M
1385/03/06	1,086	1,086	1,087	1,086	0.0	73	228K	247M
1385/03/03	1,086	1,086	1,087	1,086	0.0	64	214K	232M
1385/03/02	1,086	1,086	1,087	1,086	0.0	69	212K	230M
1385/03/01	1,086	1,086	1,087	1,086	0.0	79	234K	254M
1385/02/31	1,086	1,086	1,087	1,086	0.0	68	793K	861M
1385/02/30	1,086	1,086	1,087	1,086	0.0	89	269K	293M
1385/02/27	1,086	1,086	1,086	1,086	0.0	54	168K	183M
1385/02/26	1,086	1,086	1,087	1,086	0.0	80	210K	228M
1385/02/25	1,086	1,086	1,087	1,086	0.0	72	4M	5B
1385/02/24	1,086	1,086	1,087	1,086	0.0	76	202K	220M
1385/02/23	1,086	1,086	1,087	1,086	0.0	53	156K	169M
1385/02/20	1,086	1,086	1,087	1,086	0.0	60	195K	212M
1385/02/19	1,086	1,086	1,086	1,086	(0.09)	126	219K	238M
1385/02/18	1,086	1,086	1,087	1,087	0.09	293	389K	423M
1385/02/17	1,086	1,086	1,087	1,086	0.0	272	405K	440M
1385/02/16	1,086	1,086	1,086	1,086	0.0	195	372K	404M
1385/02/13	1,086	1,086	1,087	1,086	0.0	57	194K	211M
1385/02/12	1,086	1,086	1,087	1,086	0.0	72	251K	273M
1385/02/11	1,086	1,086	1,086	1,086	0.0	93	317K	345M
1385/02/10	1,086	1,086	1,087	1,086	0.0	55	192K	208M
1385/02/09	1,086	1,086	1,087	1,086	0.0	66	195K	212M
1385/02/06	1,086	1,086	1,087	1,086	0.0	56	181K	197M
1385/02/05	1,086	1,086	1,087	1,086	0.0	68	218K	237M
1385/02/04	1,086	1,086	1,087	1,086	0.0	119	696K	756M
1385/02/03	1,086	1,086	1,086	1,086	0.0	58	201K	218M
1385/02/02	1,086	1,086	1,087	1,086	0.0	58	197K	214M
1385/01/30	1,086	1,086	1,087	1,086	0.0	53	186K	202M
1385/01/29	1,086	1,086	1,086	1,086	0.0	51	175K	190M
1385/01/28	1,086	1,086	1,087	1,086	0.0	53	200K	217M
1385/01/26	1,086	1,086	1,087	1,086	0.0	48	159K	173M
1385/01/23	1,086	1,086	1,087	1,086	0.0	58	181K	197M
1385/01/22	1,086	1,086	1,086	1,086	0.0	56	218K	237M
1385/01/21	1,086	1,086	1,087	1,086	0.0	63	202K	220M
1385/01/20	1,086	1,086	1,087	1,086	0.0	66	230K	250M
1385/01/19	1,086	1,086	1,087	1,086	0.0	64	236K	256M
1385/01/16	1,086	1,086	1,087	1,086	0.0	42	167K	181M
1385/01/15	1,086	1,086	1,086	1,086	0.0	38	144K	156M
1385/01/14	1,086	1,086	1,087	1,086	0.0	35	137K	149M
1385/01/08	1,086	1,086	1,087	1,086	0.0	22	80K	87M
1385/01/07	1,086	1,086	1,087	1,086	0.0	27	104K	113M
1385/01/06	1,086	1,086	1,087	1,086	0.0	30	111K	120M
1385/01/05	1,086	1,086	1,087	1,086	0.0	21	87K	95M
1384/12/28	1,086	1,086	1,086	1,086	0.0	29	311K	338M
1384/12/27	1,086	1,086	1,087	1,086	0.0	41	168K	183M
1384/12/24	1,086	1,086	1,087	1,086	0.0	42	174K	189M
1384/12/23	1,086	1,086	1,087	1,086	0.0	49	153K	167M
1384/12/22	1,086	1,086	1,087	1,086	0.0	46	179K	195M
1384/12/21	1,086	1,086	1,087	1,086	0.0	63	228K	247M
1384/12/20	1,086	1,086	1,087	1,086	0.0	55	201K	218M
1384/12/17	1,086	1,086	1,086	1,086	0.0	38	140K	152M
1384/12/16	1,086	1,086	1,087	1,086	0.0	50	164K	179M
1384/12/15	1,086	1,086	1,087	1,086	0.0	48	402K	436M
1384/12/14	1,086	1,086	1,087	1,086	0.0	57	374K	406M
1384/12/13	1,086	1,086	1,087	1,086	0.0	61	150K	163M
1384/12/10	1,086	1,086	1,086	1,086	0.0	52	163K	177M
1384/12/09	1,086	1,086	1,087	1,086	0.0	63	199K	216M
1384/12/08	1,086	1,086	1,087	1,086	0.0	58	197K	214M
1384/12/07	1,086	1,086	1,087	1,086	0.0	63	219K	237M
1384/12/06	1,086	1,086	1,087	1,086	0.0	49	191K	207M
1384/12/03	1,086	1,086	1,087	1,086	0.0	54	184K	200M
1384/12/02	1,086	1,086	1,087	1,086	0.0	96	239K	260M
1384/12/01	1,086	1,086	1,087	1,086	0.0	81	273K	297M
1384/11/30	1,086	1,086	1,087	1,086	0.0	63	219K	238M
1384/11/29	1,086	1,086	1,087	1,086	0.0	70	228K	248M
1384/11/26	1,086	1,086	1,087	1,086	0.0	66	226K	245M
1384/11/25	1,086	1,086	1,087	1,086	0.0	81	441K	479M
1384/11/24	1,086	1,086	1,087	1,086	0.0	81	427K	464M
1384/11/23	1,086	1,086	1,087	1,086	0.0	59	388K	422M
1384/11/18	1,086	1,086	1,087	1,086	0.0	77	364K	395M
1384/11/17	1,086	1,086	1,087	1,086	0.0	107	633K	688M
1384/11/16	1,086	1,086	1,087	1,086	0.0	111	634K	689M
1384/11/15	1,086	1,086	1,086	1,086	0.0	51	291K	316M
1384/11/12	1,086	1,086	1,087	1,086	0.0	60	318K	346M
1384/11/11	1,086	1,086	1,087	1,086	0.0	57	296K	321M
1384/11/10	1,086	1,086	1,087	1,086	0.0	47	249K	271M
1384/11/09	1,086	1,086	1,086	1,086	0.0	47	243K	264M
1384/11/08	1,086	1,086	1,087	1,086	0.0	63	310K	336M
1384/11/05	1,086	1,086	1,087	1,086	0.0	60	347K	376M
1384/11/04	1,086	1,086	1,087	1,086	0.0	43	241K	262M
1384/11/03	1,086	1,086	1,087	1,086	0.0	45	193K	209M
1384/11/02	1,086	1,086	1,087	1,086	0.0	103	338K	368M
1384/11/01	1,086	1,086	1,087	1,086	0.0	45	230K	250M
1384/10/28	1,086	1,086	1,087	1,086	0.0	51	272K	295M
1384/10/27	1,086	1,086	1,087	1,086	0.0	42	234K	254M
1384/10/26	1,086	1,086	1,087	1,086	0.0	46	240K	261M
1384/10/25	1,086	1,086	1,087	1,086	0.0	84	328K	356M
1384/10/24	1,086	1,086	1,087	1,086	0.0	52	272K	295M
1384/10/20	1,086	1,086	1,087	1,086	0.0	54	226K	245M
1384/10/19	1,086	1,086	1,087	1,086	0.0	50	258K	280M
1384/10/18	1,086	1,086	1,087	1,086	0.0	67	316K	344M
1384/10/17	1,086	1,086	1,087	1,086	0.0	40	166K	181M
1384/10/14	1,080	1,080	1,088	1,086	(0.09)	52	205K	222M
1384/10/13	1,085	1,085	1,087	1,087	(0.09)	50	209K	227M
1384/10/12	1,087	1,087	1,088	1,088	(0.09)	45	203K	221M
1384/10/11	1,087	1,087	1,089	1,089	(0.09)	60	209K	227M
1384/10/10	1,090	1,090	1,091	1,090	0.0	63	245K	267M
1384/10/07	1,090	1,090	1,091	1,090	0.0	49	212K	231M
1384/10/06	1,090	1,090	1,091	1,090	0.0	56	198K	215M
1384/10/05	1,090	1,090	1,091	1,090	0.0	59	207K	226M
1384/10/04	1,091	1,090	1,119	1,090	0.0	55	116K	127M
1384/10/03	1,100	1,090	1,120	1,090	0.0	169	871K	951M
1384/09/30	1,100	1,089	1,135	1,090	0.46	56	168K	188M
1384/09/29	1,135	1,085	1,135	1,085	0.0	64	179K	195M
1384/09/28	1,091	1,070	1,111	1,085	(1.72)	122	654K	702M
1384/09/27	1,090	1,070	1,104	1,104	(1.34)	92	323K	347M
1384/09/26	1,129	1,089	1,129	1,119	(2.36)	131	506K	553M
1384/09/23	1,150	1,105	1,150	1,146	(1.46)	97	340K	378M
1384/09/22	1,141	1,141	1,186	1,163	(3.16)	174	653K	746M
1384/09/21	1,170	1,170	1,201	1,201	(2.44)	98	499K	584M
1384/09/20	1,187	1,187	1,231	1,231	(1.44)	74	281K	334M
1384/09/19	1,216	1,216	1,249	1,249	(2.35)	117	446K	542M
1384/09/15	1,227	1,226	1,280	1,279	(0.85)	78	227K	282M
1384/09/14	1,240	1,238	1,290	1,290	(1.0)	96	229K	285M
1384/09/13	1,349	1,221	1,349	1,303	1.40	340	2M	2B
1384/09/12	1,220	1,201	1,430	1,285	(5.1)	308	1M	2B
1384/08/25	1,307	1,307	1,371	1,354	3.68	313	1M	2B
1384/08/24	1,306	1,306	1,307	1,306	0.0	251	859K	1B
1384/08/23	1,306	1,306	1,310	1,306	0.0	124	430K	563M
1384/08/22	1,305	1,304	1,308	1,306	(0.08)	130	299K	391M
1384/08/21	1,307	1,307	1,310	1,307	0.0	160	573K	749M
1384/08/18	1,307	1,307	1,308	1,307	0.0	62	234K	306M
1384/08/17	1,307	1,251	1,308	1,307	0.0	117	281K	367M
1384/08/16	1,307	1,307	1,308	1,307	0.0	106	424K	554M
1384/08/15	1,308	1,307	1,309	1,307	0.0	67	295K	386M
1384/08/14	1,308	1,298	1,309	1,307	(0.08)	106	403K	527M
1384/08/11	1,305	1,305	1,310	1,308	0.0	113	564K	739M
1384/08/10	1,280	1,280	1,310	1,308	0.0	143	665K	871M
1384/08/09	1,280	1,280	1,310	1,308	(0.08)	167	619K	811M
1384/08/08	1,310	1,306	1,310	1,309	0.0	129	476K	624M
1384/08/07	1,309	1,309	1,310	1,309	0.0	115	390K	510M
1384/08/04	1,309	1,309	1,311	1,309	0.0	119	394K	515M
1384/08/02	1,319	1,291	1,338	1,309	(0.23)	160	993K	1B
1384/08/01	1,293	1,271	1,357	1,312	1.47	192	841K	1B
1384/07/30	1,293	1,286	1,294	1,293	4.87	245	1M	1B
1384/07/27	1,210	1,210	1,268	1,233	2.07	119	470K	595M
1384/07/26	1,224	1,168	1,224	1,208	(1.31)	167	357K	421M
1384/07/25	1,223	1,223	1,285	1,224	(4.9)	331	1M	2B
1384/07/24	1,287	1,287	1,287	1,287	(4.95)	187	1M	1B
1384/07/23	1,354	1,354	1,354	1,354	(4.98)	199	1M	1B
1384/07/20	1,425	1,425	1,425	1,425	(4.94)	329	1M	1B
1384/07/19	1,425	1,425	1,499	1,499	(0.07)	12	7K	9M
1384/07/18	1,499	1,499	1,500	1,500	(4.88)	169	1M	2B
1384/07/17	1,577	1,577	1,577	1,577	(5.0)	184	1M	2B
1384/07/16	1,580	1,580	1,660	1,660	(0.18)	20	30K	48M
1384/07/13	1,581	1,581	1,663	1,663	(0.06)	4	1K	2M
1384/07/12	1,582	1,582	1,664	1,664	(0.06)	3	1K	2M
1384/07/11	1,583	1,583	1,665	1,665	(0.06)	3	5K	7M
1384/07/10	1,583	1,583	1,666	1,666	0.0	2	11	18K
1384/07/06	1,583	1,583	1,666	1,666	0.0	2	11	18K
1384/07/05	1,584	1,584	1,666	1,666	(0.06)	7	1K	2M
1384/07/03	1,585	1,585	1,667	1,667	(0.06)	35	10K	17M
1384/07/02	1,587	1,586	1,668	1,668	(0.06)	7	2K	4M
1384/06/30	1,587	1,587	1,669	1,669	(0.06)	5	1K	2M
1384/06/27	1,588	1,588	1,670	1,670	(0.06)	5	4K	7M
1384/06/26	1,589	1,589	1,671	1,671	(0.06)	5	2K	4M
1384/06/23	1,590	1,590	1,672	1,672	(0.06)	5	1K	2M
1384/06/22	1,591	1,591	1,673	1,673	(0.06)	3	4K	7M
1384/06/21	1,592	1,592	1,674	1,674	(0.06)	5	1K	2M
1384/06/20	1,593	1,593	1,675	1,675	(0.06)	4	3K	5M
1384/06/19	1,595	1,595	1,676	1,676	(0.12)	11	14K	23M
1384/06/16	1,596	1,596	1,678	1,678	(0.06)	10	8K	13M
1384/06/15	1,596	1,596	1,679	1,679	(0.06)	7	8K	13M
1384/06/14	1,597	1,597	1,680	1,680	(0.06)	8	4K	7M
1384/06/13	1,598	1,598	1,681	1,681	(0.06)	5	522	835K
1384/06/12	1,599	1,599	1,682	1,682	(0.06)	9	10K	15M
1384/06/09	1,601	1,601	1,683	1,683	(0.12)	6	15K	25M
1384/06/08	1,603	1,603	1,685	1,685	(0.12)	8	17K	27M
1384/06/07	1,607	1,607	1,687	1,687	(0.24)	19	40K	64M
1384/06/06	1,608	1,608	1,691	1,691	(0.06)	7	9K	14M
1384/06/05	1,611	1,611	1,692	1,692	(0.18)	20	27K	44M
1384/06/02	1,690	1,613	1,695	1,695	(0.12)	49	27K	44M
1384/06/01	1,697	1,697	1,699	1,697	(0.06)	37	628K	1B
1384/05/31	1,698	1,698	1,699	1,698	0.0	47	201K	342M
1384/05/30	1,698	1,698	1,700	1,698	0.0	122	629K	1B
1384/05/29	1,697	1,697	1,699	1,698	0.0	81	512K	869M
1384/05/26	1,698	1,698	1,699	1,698	0.0	49	275K	466M
1384/05/25	1,697	1,697	1,699	1,698	0.0	56	293K	497M
1384/05/24	1,698	1,698	1,699	1,698	0.0	69	405K	687M
1384/05/23	1,698	1,698	1,699	1,698	0.0	78	502K	852M
1384/05/22	1,650	1,650	1,700	1,698	(0.06)	64	381K	648M
1384/05/19	1,699	1,699	1,700	1,699	0.0	54	334K	567M
1384/05/18	1,690	1,690	1,701	1,699	0.0	73	439K	745M
1384/05/17	1,699	1,699	1,700	1,699	0.0	54	361K	613M
1384/05/16	1,699	1,699	1,700	1,699	0.0	57	283K	480M
1384/05/15	1,699	1,699	1,700	1,699	0.0	53	282K	479M
1384/05/12	1,700	1,699	1,701	1,699	0.0	55	250K	425M
1384/05/11	1,698	1,698	1,701	1,699	0.0	57	234K	397M
1384/05/10	1,700	1,699	1,701	1,699	0.0	46	215K	366M
1384/05/09	1,700	1,699	1,701	1,699	0.0	67	310K	526M
1384/05/08	1,700	1,699	1,701	1,699	0.0	85	434K	738M
1384/05/05	1,699	1,699	1,701	1,699	0.0	51	229K	390M
1384/05/04	1,700	1,699	1,701	1,699	0.0	87	336K	572M
1384/05/03	1,700	1,699	1,701	1,699	0.0	59	294K	499M
1384/05/02	1,700	1,699	1,701	1,699	0.0	87	283K	481M
1384/05/01	1,699	1,680	1,701	1,699	(0.06)	53	270K	460M
1384/04/29	1,700	1,700	1,701	1,700	0.0	51	322K	547M
1384/04/28	1,700	1,700	1,701	1,700	0.0	93	431K	732M
1384/04/27	1,700	1,700	1,701	1,700	(0.06)	76	367K	625M
1384/04/26	1,650	1,650	1,701	1,701	(0.18)	81	438K	744M
1384/04/25	1,698	1,698	1,704	1,704	(0.29)	81	381K	647M
1384/04/22	1,709	1,709	1,710	1,709	0.0	68	272K	464M
1384/04/21	1,709	1,709	1,711	1,709	0.0	80	366K	625M
1384/04/20	1,705	1,705	1,711	1,709	(0.06)	61	269K	460M
1384/04/18	1,710	1,710	1,714	1,710	0.0	54	13M	23B
1384/04/15	1,708	1,707	1,710	1,710	(0.06)	71	259K	443M
1384/04/14	1,709	1,709	1,711	1,711	(0.18)	88	391K	668M
1384/04/13	1,713	1,713	1,715	1,714	0.0	110	539K	925M
1384/04/12	1,712	1,712	1,715	1,714	0.0	105	494K	847M
1384/04/11	1,714	1,713	1,715	1,714	0.0	91	425K	729M
1384/04/08	1,716	1,714	1,725	1,714	0.0	65	292K	501M
1384/04/07	1,716	1,714	1,717	1,714	0.0	46	196K	336M
1384/04/06	1,714	1,710	1,730	1,714	0.0	54	253K	435M
1384/04/05	1,699	1,653	1,730	1,714	(1.44)	96	284K	474M
1384/04/04	1,700	1,661	1,749	1,739	(0.51)	77	478K	830M
1384/04/01	1,749	1,748	1,749	1,748	0.0	106	426K	744M
1384/03/31	1,749	1,748	1,750	1,748	0.0	114	299K	523M
1384/03/30	1,749	1,748	1,749	1,748	0.0	85	425K	744M
1384/03/29	1,750	1,748	1,769	1,748	0.0	83	344K	601M
1384/03/28	1,748	1,748	1,753	1,748	0.0	90	326K	571M
1384/03/25	1,746	1,746	1,799	1,748	0.06	130	433K	758M
1384/03/24	1,739	1,739	1,748	1,747	0.0	125	407K	712M
1384/03/23	1,750	1,747	1,750	1,747	0.0	116	455K	796M
1384/03/22	1,730	1,718	1,751	1,747	(0.17)	103	408K	713M
1384/03/21	1,750	1,750	1,759	1,750	0.0	102	432K	757M
1384/03/18	1,750	1,746	1,789	1,750	0.23	194	817K	1B
1384/03/17	1,753	1,730	1,800	1,746	1.16	143	402K	710M
1384/03/16	1,700	1,700	1,798	1,726	0.76	110	328K	572M
1384/03/11	1,710	1,659	1,734	1,713	0.18	162	566K	970M
1384/03/10	1,710	1,653	1,747	1,710	(1.67)	155	429K	723M
1384/03/09	1,751	1,669	1,751	1,739	(0.97)	89	227K	387M
1384/03/08	1,758	1,748	1,783	1,756	0.0	170	681K	1B
1384/03/07	1,740	1,703	1,820	1,756	1.27	181	525K	928M
1384/03/04	1,745	1,680	1,745	1,734	(0.8)	146	282K	482M
1384/03/03	1,760	1,684	1,760	1,748	(1.35)	140	393K	678M
1384/03/02	1,780	1,732	1,780	1,772	(1.23)	115	410K	719M
1384/03/01	1,740	1,736	1,794	1,794	(1.59)	98	328K	575M
1384/02/31	1,750	1,750	1,823	1,823	(0.98)	103	180K	317M
1384/02/28	1,820	1,796	1,841	1,841	(2.59)	166	428K	770M
1384/02/27	1,968	1,872	1,968	1,890	(4.06)	157	662K	1B
1384/02/26	1,920	1,920	1,971	1,970	(0.15)	85	450K	887M
1384/02/25	1,972	1,972	1,973	1,973	(0.1)	82	345K	680M
1384/02/24	1,972	1,972	1,975	1,975	(0.25)	94	419K	826M
1384/02/21	1,974	1,974	1,980	1,980	(0.5)	119	495K	977M
1384/02/20	1,986	1,919	1,990	1,990	(1.19)	127	620K	1B
1384/02/19	2,010	1,937	2,014	2,014	(1.13)	94	548K	1B
1384/02/18	2,042	1,981	2,042	2,037	(0.49)	113	675K	1B
1384/02/17	2,045	2,029	2,047	2,047	(0.34)	123	519K	1B
1384/02/14	2,057	1,980	2,058	2,054	(0.05)	137	703K	1B
1384/02/13	1,970	1,970	2,066	2,055	(0.39)	165	646K	1B
1384/02/12	2,066	1,970	2,068	2,063	(0.15)	104	519K	1B
1384/02/11	2,060	2,060	2,070	2,066	0.0	135	496K	1B
1384/02/10	2,066	2,066	2,068	2,066	0.0	123	552K	1B
1384/02/07	2,067	2,055	2,068	2,066	0.05	121	517K	1B
1384/02/05	2,060	2,057	2,068	2,065	0.0	119	499K	1B
1384/02/04	2,066	2,065	2,067	2,065	0.05	121	451K	932M
1384/02/03	2,066	2,064	2,070	2,064	0.05	161	603K	1B
1384/01/31	2,010	2,001	2,071	2,063	(0.24)	175	799K	2B
1384/01/30	2,073	1,973	2,079	2,068	(0.39)	134	568K	1B
1384/01/29	2,050	2,040	2,080	2,076	(0.05)	171	653K	1B
1384/01/28	2,053	2,050	2,077	2,077	(0.72)	164	612K	1B
1384/01/27	2,139	2,073	2,139	2,092	(1.18)	162	473K	981M
1384/01/24	2,135	2,080	2,166	2,117	0.62	191	496K	1B
1384/01/23	2,100	2,100	2,170	2,104	1.50	174	426K	909M
1384/01/22	2,101	2,073	2,137	2,073	1.82	169	330K	700M
1384/01/21	2,026	2,026	2,101	2,036	0.54	104	422K	876M
1384/01/17	2,026	2,000	2,049	2,025	0.05	156	999K	2B
1384/01/16	2,054	2,003	2,054	2,024	(3.98)	170	645K	1B
1384/01/15	2,137	2,057	2,137	2,108	(2.63)	162	439K	904M
1384/01/14	2,167	2,100	2,198	2,165	(0.09)	125	360K	780M
1384/01/10	2,188	2,167	2,197	2,167	0.32	130	211K	463M
1384/01/09	2,150	2,150	2,200	2,160	1.27	174	405K	886M
1384/01/08	1,941	1,941	2,200	2,133	(30.48)	211	1M	3B
1383/10/21	3,082	3,010	3,090	3,068	(1.7)	271	601K	2B
1383/10/20	3,157	3,070	3,170	3,121	(1.36)	217	521K	2B
1383/10/19	3,164	3,110	3,199	3,164	1.83	233	31M	95B
1383/10/16	3,099	3,060	3,190	3,107	0.55	181	437K	1B
1383/10/15	3,096	3,055	3,099	3,090	(0.48)	121	286K	882M
1383/10/14	3,099	3,050	3,105	3,105	(0.7)	111	1M	4B
1383/10/13	3,108	3,060	3,159	3,127	(0.82)	132	432K	1B
1383/10/12	3,150	3,110	3,180	3,153	0.06	127	212K	670M
1383/10/09	3,160	3,120	3,160	3,151	(0.28)	123	213K	670M
1383/10/08	3,153	3,150	3,190	3,160	0.25	135	319K	1B
1383/10/07	3,146	3,111	3,190	3,152	0.29	117	254K	801M
1383/10/06	3,130	3,098	3,170	3,143	(0.85)	144	334K	1B
1383/10/05	3,176	3,129	3,199	3,170	(0.25)	141	912K	3B
1383/10/02	3,160	3,150	3,200	3,178	(0.22)	119	351K	1B
1383/10/01	3,170	3,160	3,240	3,185	0.09	117	469K	1B
1383/09/30	3,149	3,129	3,236	3,182	0.16	151	352K	1B
1383/09/29	3,177	3,101	3,200	3,177	(0.06)	97	258K	821M
1383/09/28	3,199	3,149	3,240	3,179	0.60	145	318K	1B
1383/09/25	3,100	3,100	3,215	3,160	0.96	152	421K	1B
1383/09/24	3,140	3,099	3,155	3,130	(0.45)	153	332K	1B
1383/09/23	3,145	3,100	3,195	3,144	(0.54)	139	351K	1B
1383/09/22	3,200	3,120	3,200	3,161	(1.56)	193	469K	1B
1383/09/21	3,225	3,180	3,250	3,211	(0.12)	176	294K	944M
1383/09/17	3,218	3,184	3,250	3,215	(0.09)	220	473K	2B
1383/09/16	3,210	3,150	3,228	3,218	(0.71)	140	240K	769M
1383/09/15	3,252	3,200	3,290	3,241	0.03	172	474K	2B
1383/09/14	3,220	3,200	3,286	3,240	0.0	203	427K	1B
1383/09/11	3,259	3,200	3,269	3,240	(0.58)	138	225K	723M
1383/09/10	3,266	3,214	3,291	3,259	(0.58)	212	460K	1B
1383/09/09	3,300	3,210	3,307	3,278	(0.03)	240	518K	2B
1383/09/08	3,258	3,258	3,300	3,279	1.33	210	580K	2B
1383/09/07	3,208	3,208	3,290	3,236	0.31	121	292K	947M
1383/09/04	3,201	3,192	3,280	3,226	0.78	171	417K	1B
1383/09/03	3,220	3,150	3,220	3,201	(0.4)	176	279K	892M
1383/09/02	3,159	3,158	3,268	3,214	1.74	179	403K	1B
1383/09/01	3,170	3,114	3,200	3,159	(0.38)	165	256K	808M
1383/08/30	3,177	3,100	3,189	3,171	(1.37)	149	267K	837M
1383/08/27	3,296	3,160	3,296	3,215	(1.05)	180	379K	1B
1383/08/26	3,130	3,117	3,300	3,249	3.11	247	854K	3B
1383/08/25	3,090	3,070	3,227	3,151	2.50	175	421K	1B
1383/08/23	3,080	3,015	3,080	3,074	(1.09)	164	329K	1B
1383/08/20	3,130	3,075	3,139	3,108	(0.1)	149	372K	1B
1383/08/19	3,110	3,064	3,139	3,111	(0.89)	197	449K	1B
1383/08/18	3,100	3,100	3,148	3,139	(0.76)	143	234K	727M
1383/08/17	3,155	3,100	3,180	3,163	(0.38)	181	292K	921M
1383/08/16	3,164	3,150	3,238	3,175	1.60	187	394K	1B
1383/08/13	3,030	3,030	3,165	3,125	3.65	233	525K	2B
1383/08/12	2,952	2,950	3,030	3,015	4.47	137	592K	2B
1383/08/11	2,884	2,783	3,050	2,886	(1.37)	192	535K	2B
1383/08/10	2,924	2,855	2,987	2,926	(2.53)	139	400K	1B
1383/08/09	3,070	2,920	3,070	3,002	(2.18)	148	387K	1B
1383/08/06	3,088	3,030	3,101	3,069	(0.29)	183	493K	2B
1383/08/05	3,049	3,021	3,120	3,078	0.23	174	366K	1B
1383/08/04	3,067	3,021	3,110	3,071	(0.49)	144	283K	867M
1383/08/03	3,113	3,001	3,140	3,086	(0.87)	156	363K	1B
1383/08/02	3,150	3,101	3,180	3,113	0.81	116	710K	2B
1383/07/29	3,050	3,000	3,150	3,088	0.10	195	490K	2B
1383/07/28	3,120	3,020	3,128	3,085	(1.41)	165	405K	1B
1383/07/27	3,120	3,072	3,170	3,129	(0.82)	227	454K	1B
1383/07/26	3,127	3,108	3,180	3,155	(0.47)	197	437K	1B
1383/07/25	3,151	3,105	3,200	3,170	4.07	194	414K	1B
1383/07/22	3,099	3,000	3,150	3,046	(1.71)	221	604K	2B
1383/07/21	3,100	3,080	3,150	3,099	0.23	184	310K	962M
1383/07/20	3,128	3,051	3,128	3,092	(0.96)	219	423K	1B
1383/07/19	3,130	3,052	3,146	3,122	(1.51)	226	409K	1B
1383/07/18	3,200	3,075	3,230	3,170	(1.64)	200	421K	1B
1383/07/15	3,183	3,151	3,250	3,223	3.43	315	724K	2B
1383/07/14	3,039	3,001	3,183	3,116	2.77	295	682K	2B
1383/07/13	3,061	3,000	3,098	3,032	(3.53)	258	705K	2B
1383/07/12	3,198	3,060	3,200	3,143	(2.21)	223	513K	2B
1383/07/11	3,203	3,150	3,280	3,214	0.37	297	768K	2B
1383/07/08	3,170	3,149	3,230	3,202	0.16	251	530K	2B
1383/07/07	3,200	3,151	3,251	3,197	(0.81)	304	671K	2B
1383/07/06	3,340	3,155	3,340	3,223	(2.95)	310	829K	3B
1383/07/05	3,366	3,280	3,400	3,321	(2.75)	327	601K	2B
1383/07/04	3,435	3,366	3,436	3,415	4.34	344	676K	2B
1383/07/01	3,250	3,239	3,345	3,273	2.73	211	335K	1B
1383/06/31	3,146	3,110	3,291	3,186	0.22	331	931K	3B
1383/06/30	3,210	3,111	3,234	3,179	(2.69)	290	794K	3B
1383/06/29	3,300	3,201	3,319	3,267	(1.69)	329	947K	3B
1383/06/28	3,370	3,256	3,399	3,323	(1.39)	339	1M	3B
1383/06/25	3,398	3,317	3,450	3,370	0.21	375	1M	4B
1383/06/24	3,250	3,250	3,370	3,363	4.77	399	1M	5B
1383/06/22	3,171	3,171	3,315	3,210	(3.81)	450	3M	10B
1383/06/21	3,397	3,316	3,419	3,337	(4.38)	275	638K	2B
1383/06/18	3,432	3,300	3,680	3,490	1.99	555	1M	4B
1383/06/14	3,439	3,276	3,439	3,422	4.46	1,602	6M	20B
1383/06/11	3,276	3,276	3,276	3,276	5.00	186	481K	2B
1383/06/10	3,120	3,120	3,120	3,120	4.98	156	486K	2B
1383/06/08	3,013	2,972	3,013	2,972	3.55	98	344K	1B
1383/06/07	2,995	2,870	2,995	2,870	0.60	24	59K	176M
1383/06/04	2,799	2,781	2,860	2,853	4.74	386	2M	7B
1383/06/03	2,740	2,670	2,781	2,724	2.83	293	970K	3B
1383/06/02	2,663	2,573	2,750	2,649	(2.18)	293	1M	3B
1383/06/01	2,890	2,664	2,890	2,708	(3.42)	232	623K	2B
1383/05/31	2,797	2,700	2,880	2,804	0.79	463	2M	4B
1383/05/28	2,797	2,700	2,797	2,782	4.43	417	2M	5B
1383/05/27	2,676	2,602	2,800	2,664	(0.56)	342	989K	3B
1383/05/26	2,679	2,679	2,679	2,679	(5.0)	190	496K	1B
1383/05/25	2,820	2,820	2,820	2,820	(4.99)	99	586K	2B
1383/05/24	3,001	2,801	3,050	2,968	(34.02)	124	663K	2B
1383/04/30	4,600	4,477	4,600	4,498	(4.54)	851	2M	10B
1383/04/29	5,038	4,570	5,038	4,712	(1.85)	711	2M	8B
1383/04/28	4,810	4,700	4,810	4,801	4.80	1,041	2M	11B
1383/04/27	4,510	4,499	4,589	4,581	4.80	505	1M	5B
1383/04/24	4,330	4,290	4,513	4,371	1.67	821	2M	10B
1383/04/23	4,333	4,200	4,334	4,299	4.09	706	2M	9B
1383/04/22	4,149	4,002	4,149	4,130	4.50	702	2M	9B
1383/04/21	3,800	3,800	3,979	3,952	4.27	426	2M	6B
1383/04/20	3,735	3,735	3,839	3,790	1.50	346	905K	3B
1383/04/17	3,889	3,652	3,889	3,734	(2.79)	417	972K	4B
1383/04/16	3,826	3,800	3,940	3,841	1.24	428	1M	5B
1383/04/15	3,700	3,700	3,826	3,794	4.12	360	916K	3B
1383/04/14	3,543	3,543	3,715	3,644	2.94	317	978K	4B
1383/04/13	3,576	3,469	3,600	3,540	3.12	304	578K	2B
1383/04/10	3,320	3,320	3,580	3,433	(1.66)	452	1M	4B
1383/04/09	3,572	3,470	3,578	3,491	(4.41)	338	754K	3B
1383/04/08	3,756	3,566	3,775	3,652	(2.69)	511	2M	6B
1383/04/07	3,816	3,620	3,818	3,753	3.19	682	2M	8B
1383/04/06	3,641	3,595	3,641	3,637	4.87	1,280	7M	26B
1383/04/03	3,468	3,468	3,468	3,468	5.00	653	3M	10B
1383/04/02	3,303	3,303	3,303	3,303	4.99	319	1M	4B
1383/04/01	3,025	2,990	3,177	3,146	3.97	374	2M	5B
1383/03/31	3,032	2,900	3,032	3,026	4.78	657	3M	10B
1383/03/30	2,888	2,888	2,888	2,888	4.98	166	1M	3B
1383/03/27	2,710	2,700	2,845	2,751	1.51	172	680K	2B
1383/03/26	2,751	2,699	2,751	2,710	(0.4)	196	1M	3B
1383/03/25	2,745	2,680	2,794	2,721	(1.02)	181	578K	2B
1383/03/24	2,679	2,679	2,749	2,749	(2.48)	125	268K	722M
1383/03/23	2,940	2,793	2,940	2,819	(4.12)	176	446K	1B
1383/03/20	2,949	2,850	2,949	2,940	4.66	276	1M	4B
1383/03/19	2,740	2,700	2,854	2,809	3.31	337	2M	5B
1383/03/18	2,749	2,690	2,750	2,719	0.48	276	998K	3B
1383/03/17	2,667	2,640	2,750	2,706	2.07	291	1M	3B
1383/03/16	2,691	2,600	2,691	2,651	3.43	269	1M	3B
1383/03/13	2,565	2,518	2,565	2,563	4.91	253	1M	4B
1383/03/12	2,402	2,399	2,518	2,443	1.83	176	495K	1B
1383/03/11	2,413	2,390	2,417	2,399	(0.33)	167	742K	2B
1383/03/10	2,390	2,390	2,450	2,407	0.46	127	458K	1B
1383/03/09	2,380	2,380	2,420	2,396	0.93	115	805K	2B
1383/03/06	2,350	2,347	2,409	2,374	0.59	86	285K	679M
1383/03/05	2,354	2,334	2,397	2,360	(0.88)	153	772K	2B
1383/03/04	2,380	2,350	2,400	2,381	0.04	79	249K	593M
1383/03/03	2,370	2,360	2,400	2,380	(0.21)	73	253K	602M
1383/03/02	2,354	2,351	2,400	2,385	(0.08)	45	96K	227M
1383/02/30	2,339	2,312	2,409	2,387	(0.08)	58	174K	415M
1383/02/29	2,359	2,339	2,420	2,389	(0.67)	133	673K	2B
1383/02/28	2,339	2,339	2,440	2,405	2.95	146	794K	2B
1383/02/27	2,335	2,319	2,400	2,336	0.73	70	214K	505M
1383/02/26	2,288	2,287	2,380	2,319	0.22	53	160K	373M
1383/02/23	2,300	2,280	2,322	2,314	(0.34)	40	148K	341M
1383/02/22	2,339	2,300	2,339	2,322	(1.15)	83	349K	806M
1383/02/21	2,350	2,324	2,354	2,349	(0.3)	84	295K	691M
1383/02/20	2,370	2,340	2,392	2,356	(0.38)	112	493K	1B
1383/02/19	2,402	2,300	2,402	2,365	(1.54)	132	656K	2B
1383/02/16	2,402	2,370	2,429	2,402	(0.66)	91	368K	883M
1383/02/15	2,400	2,400	2,449	2,418	0.37	94	288K	697M
1383/02/13	2,459	2,371	2,459	2,409	(0.21)	112	285K	686M
1383/02/12	2,329	2,300	2,460	2,414	3.03	226	1M	3B
1383/02/09	2,370	2,300	2,370	2,343	(1.8)	100	327K	759M
1383/02/08	2,411	2,360	2,450	2,386	(3.09)	142	773K	2B
1383/02/07	2,490	2,429	2,490	2,462	(1.12)	94	334K	820M
1383/02/06	2,494	2,431	2,494	2,490	4.80	195	961K	2B
1383/02/05	2,392	2,376	2,431	2,376	2.59	62	266K	644M
1383/02/02	2,340	2,295	2,390	2,316	1.53	103	620K	1B
1383/01/30	2,253	2,252	2,340	2,281	0.48	147	888K	2B
1383/01/29	2,267	2,250	2,290	2,270	(0.7)	98	369K	836M
1383/01/26	2,260	2,260	2,301	2,286	0.0	71	162K	371M
1383/01/25	2,280	2,263	2,300	2,286	(0.87)	97	373K	852M
1383/01/24	2,327	2,261	2,327	2,306	(0.35)	59	146K	333M
1383/01/22	2,330	2,280	2,332	2,314	(0.56)	70	221K	509M
1383/01/19	2,348	2,280	2,350	2,327	(0.98)	194	948K	2B
1383/01/18	2,350	2,310	2,360	2,350	(0.25)	52	134K	312M
1383/01/17	2,351	2,310	2,370	2,356	0.0	70	191K	449M
1383/01/16	2,363	2,346	2,399	2,356	0.04	70	210K	496M
1383/01/15	2,370	2,355	2,400	2,355	1.12	72	246K	586M
1383/01/11	2,347	2,329	2,390	2,329	0.74	65	212K	497M
1383/01/10	2,342	2,280	2,348	2,312	(1.74)	129	415K	960M
1383/01/09	2,400	2,300	2,405	2,353	(1.96)	75	350K	824M
1383/01/08	2,404	2,350	2,404	2,400	(0.17)	33	119K	284M
1382/12/27	2,400	2,280	2,460	2,404	0.38	150	510K	1B
1382/12/26	2,398	2,356	2,398	2,395	4.86	156	839K	2B
1382/12/25	2,244	2,243	2,355	2,284	1.83	75	266K	612M
1382/12/24	2,200	2,200	2,289	2,243	0.63	150	2M	4B
1382/12/23	2,288	2,210	2,288	2,229	(4.17)	89	402K	896M
1382/12/20	2,379	2,297	2,379	2,326	(2.23)	110	452K	1B
1382/12/19	2,400	2,360	2,400	2,379	2.90	140	520K	1B
1382/12/18	2,287	2,250	2,400	2,312	1.14	203	2M	4B
1382/12/17	2,290	2,210	2,290	2,286	4.81	562	3M	8B
1382/12/16	2,229	2,178	2,229	2,181	2.73	47	212K	471M
1382/12/13	2,087	2,040	2,179	2,123	1.97	164	4M	7B
1382/12/10	2,099	2,050	2,139	2,082	1.46	210	1M	2B
1382/12/09	2,089	2,010	2,090	2,052	2.60	74	378K	777M
1382/12/06	2,006	1,999	2,006	2,000	0.0	72	409K	818M
1382/12/05	2,000	1,980	2,050	2,000	0.05	116	629K	1B
1382/12/04	2,000	1,990	2,001	1,999	(0.05)	99	453K	906M
1382/12/03	2,010	1,980	2,010	2,000	(1.33)	58	340K	681M
1382/12/02	2,050	2,020	2,065	2,027	0.95	52	226K	459M
1382/11/29	2,049	2,000	2,050	2,008	(0.35)	45	206K	414M
1382/11/28	2,019	2,000	2,020	2,015	(0.25)	39	137K	276M
1382/11/27	2,016	2,000	2,039	2,020	(2.04)	49	226K	456M
1382/11/26	2,078	2,018	2,078	2,062	(1.25)	31	130K	264M
1382/11/25	2,089	2,079	2,089	2,088	(0.05)	16	22K	45M
1382/11/20	2,102	2,061	2,120	2,089	0.0	46	212K	443M
1382/11/19	2,059	2,050	2,140	2,089	1.95	38	176K	372M
1382/11/18	2,050	2,049	2,050	2,049	(0.05)	19	50K	103M
1382/11/15	2,058	2,000	2,058	2,050	(1.01)	33	121K	244M
1382/11/14	2,074	2,040	2,074	2,071	(0.29)	26	108K	222M
1382/11/12	2,099	2,040	2,100	2,077	(1.75)	64	489K	1B
1382/11/11	2,070	2,050	2,170	2,114	2.13	29	263K	556M
1382/11/08	2,072	2,034	2,072	2,070	(1.1)	43	145K	298M
1382/11/07	2,100	2,050	2,100	2,093	(1.97)	46	191K	397M
1382/11/06	2,101	2,099	2,135	2,135	(0.61)	54	81K	171M
1382/11/05	2,160	2,100	2,160	2,148	(1.1)	34	123K	262M
1382/11/04	2,184	2,150	2,184	2,172	(0.55)	42	136K	293M
1382/11/01	2,138	2,138	2,228	2,184	2.20	89	411K	899M
1382/10/30	2,096	2,061	2,188	2,137	2.54	221	1M	3B
1382/10/29	2,070	2,050	2,100	2,084	0.63	50	427K	890M
1382/10/28	2,019	2,019	2,100	2,071	3.03	107	819K	2B
1382/10/27	2,000	2,000	2,035	2,010	(0.4)	60	213K	428M
1382/10/24	2,017	2,010	2,050	2,018	0.15	74	520K	1B
1382/10/23	2,067	2,010	2,067	2,015	(3.59)	66	288K	580M
1382/10/22	2,010	2,010	2,120	2,090	2.85	53	401K	839M
1382/10/21	2,046	2,010	2,046	2,032	(0.49)	47	131K	265M
1382/10/20	2,056	2,030	2,060	2,042	(1.21)	75	319K	651M
1382/10/17	2,098	2,050	2,098	2,067	(1.57)	90	486K	1B
1382/10/16	2,086	2,061	2,130	2,100	0.05	103	500K	1B
1382/10/15	2,099	2,076	2,099	2,099	(1.04)	35	143K	298M
1382/10/14	2,138	2,071	2,138	2,121	(0.8)	43	153K	323M
1382/10/13	2,100	2,053	2,180	2,138	1.23	104	1M	2B
1382/10/10	2,081	2,000	2,170	2,112	1.49	249	2M	4B
1382/10/09	2,070	2,036	2,120	2,081	3.02	72	413K	859M
1382/10/08	2,006	1,980	2,060	2,020	0.80	87	687K	1B
1382/10/07	2,003	2,000	2,028	2,004	(0.84)	92	3M	7B
1382/10/06	2,067	2,002	2,070	2,021	(2.18)	137	630K	1B
1382/10/03	2,110	2,011	2,130	2,066	(1.48)	186	1M	2B
1382/10/02	2,071	2,031	2,150	2,097	1.26	140	445K	934M
1382/10/01	2,128	2,000	2,128	2,071	2.07	149	759K	2B
1382/09/30	2,029	2,029	2,029	2,029	4.97	512	4M	8B
1382/09/26	2,100	1,750	2,250	1,933	(18.68)	1,108	9M	18B
1382/08/28	2,400	2,361	2,403	2,377	(0.59)	428	3M	7B
1382/08/27	2,390	2,369	2,400	2,391	0.04	157	762K	2B
1382/08/26	2,374	2,374	2,400	2,390	0.67	78	223K	534M
1382/08/24	2,369	2,360	2,400	2,374	0.47	68	242K	575M
1382/08/21	2,360	2,360	2,400	2,363	0.60	67	495K	1B
1382/08/20	2,350	2,330	2,450	2,349	(0.38)	46	188K	441M
1382/08/19	2,369	2,340	2,370	2,358	(0.55)	37	164K	386M
1382/08/18	2,386	2,350	2,387	2,371	(0.67)	31	145K	341M
1382/08/17	2,380	2,379	2,389	2,387	(0.04)	33	119K	285M
1382/08/14	2,388	2,329	2,391	2,388	(0.04)	26	51K	123M
1382/08/13	2,400	2,380	2,414	2,389	0.80	49	180K	431M
1382/08/12	2,377	2,370	2,436	2,370	0.85	38	94K	227M
1382/08/11	2,370	2,350	2,401	2,350	0.56	24	94K	222M
1382/08/10	2,440	2,316	2,440	2,337	(4.1)	95	618K	1B
1382/08/07	2,400	2,361	2,449	2,437	(0.49)	65	143K	346M
1382/08/06	2,451	2,420	2,451	2,449	(0.08)	34	86K	211M
1382/08/05	2,450	2,449	2,489	2,451	0.08	26	74K	181M
1382/08/04	2,450	2,448	2,451	2,449	(0.04)	31	78K	192M
1382/08/03	2,439	2,430	2,480	2,450	2.21	53	358K	878M
1382/07/30	2,402	2,323	2,425	2,397	3.77	65	323K	774M
1382/07/29	2,298	2,250	2,399	2,310	(0.17)	98	500K	1B
1382/07/28	2,350	2,280	2,350	2,314	(0.9)	40	160K	368M
1382/07/27	2,349	2,330	2,370	2,335	0.26	38	81K	190M
1382/07/26	2,328	2,328	2,400	2,329	1.13	36	118K	279M
1382/07/23	2,311	2,297	2,380	2,303	0.83	36	91K	214M
1382/07/22	2,280	2,280	2,285	2,284	4.92	41	281K	642M
1382/07/21	2,200	2,177	2,250	2,177	0.37	29	39K	88M
1382/07/19	2,169	2,151	2,184	2,169	0.0	13	19K	41M
1382/07/16	2,161	2,161	2,200	2,169	0.37	25	107K	234M
1382/07/15	2,131	2,131	2,180	2,161	1.50	40	221K	480M
1382/07/14	2,123	2,123	2,159	2,129	0.28	24	90K	194M
1382/07/13	2,121	2,121	2,138	2,123	0.09	19	87K	186M
1382/07/12	2,100	2,100	2,138	2,121	(0.19)	23	70K	147M
1382/07/09	2,134	2,100	2,134	2,125	(0.38)	32	124K	262M
1382/07/08	2,149	2,133	2,150	2,133	0.09	19	58K	123M
1382/07/07	2,131	2,130	2,150	2,131	0.0	18	77K	163M
1382/07/06	2,160	2,090	2,164	2,131	0.09	68	154K	329M
1382/07/05	2,131	2,129	2,160	2,129	0.14	25	52K	111M
1382/07/01	2,104	2,100	2,190	2,126	1.19	30	166K	356M
1382/06/31	2,101	2,100	2,110	2,101	0.0	12	45K	95M
1382/06/30	2,073	2,050	2,186	2,101	0.62	43	150K	316M
1382/06/29	2,120	2,070	2,140	2,088	0.14	55	292K	609M
1382/06/26	2,077	2,068	2,180	2,085	0.39	53	329K	686M
1382/06/25	2,077	2,077	2,077	2,077	(4.99)	45	287K	596M
1382/06/24	2,077	2,077	2,186	2,186	0.0	31	94K	195M
1382/06/23	2,186	2,186	2,186	2,186	(5.0)	3	908	2M
1382/06/18	2,186	2,186	2,301	2,301	0.0	8	16K	35M
1382/06/17	2,186	2,186	2,301	2,301	0.0	4	4K	8M
1382/06/16	2,246	2,186	2,301	2,301	0.0	37	149K	326M
1382/06/15	2,250	2,186	2,301	2,301	0.0	38	158K	347M
1382/06/12	2,280	2,250	2,301	2,301	0.0	14	32K	73M
1382/06/11	2,250	2,250	2,301	2,301	0.0	15	64K	145M
1382/06/10	2,301	2,290	2,301	2,301	0.0	40	159K	366M
1382/06/09	2,310	2,301	2,320	2,301	0.0	34	116K	267M
1382/06/08	2,314	2,301	2,340	2,301	0.0	52	243K	561M
1382/06/05	2,336	2,301	2,388	2,301	0.0	35	112K	263M
1382/06/04	2,399	2,301	2,400	2,301	0.0	17	52K	124M
1382/06/03	2,376	2,301	2,400	2,301	0.0	81	269K	636M
1382/06/02	2,338	2,301	2,416	2,301	0.0	39	183K	431M
1382/06/01	2,314	2,301	2,335	2,301	0.0	25	77K	178M
1382/05/29	2,416	2,301	2,416	2,301	0.0	29	63K	149M
1382/05/28	2,301	2,301	2,301	2,301	0.0	25	207K	477M
1382/05/27	2,301	2,301	2,301	2,301	0.0	8	13K	31M
1382/05/26	2,301	2,301	2,301	2,301	0.0	28	198K	455M
1382/05/25	2,233	2,220	2,301	2,301	3.18	71	409K	933M
1382/05/22	2,178	2,177	2,265	2,230	2.39	35	145K	321M
1382/05/21	2,160	2,160	2,201	2,178	0.83	84	2M	3B
1382/05/20	2,164	2,053	2,164	2,160	(0.69)	56	217K	463M
1382/05/19	2,189	2,001	2,189	2,175	(0.46)	32	101K	214M
1382/05/18	2,234	2,185	2,234	2,185	(2.46)	20	66K	145M
1382/05/15	2,225	2,195	2,250	2,240	(0.36)	51	230K	514M
1382/05/14	2,302	2,247	2,302	2,248	(2.35)	13	75K	172M
1382/05/13	2,300	2,260	2,302	2,302	0.09	87	530K	1B
1382/05/12	2,399	2,299	2,400	2,300	(4.13)	41	183K	429M
1382/05/08	2,424	2,398	2,424	2,399	(0.87)	78	298K	719M
1382/05/07	2,340	2,340	2,430	2,420	3.42	95	489K	1B
1382/05/06	2,360	2,330	2,390	2,340	0.43	79	726K	2B
1382/05/05	2,280	2,280	2,330	2,330	1.08	97	401K	924M
1382/05/04	2,195	2,195	2,308	2,305	4.87	70	256K	584M
1382/05/01	2,218	2,197	2,219	2,198	(0.9)	41	119K	264M
1382/04/31	2,218	2,217	2,250	2,218	0.0	52	243K	538M
1382/04/30	2,218	2,218	2,218	2,218	(0.18)	2	5K	11M
1382/04/29	2,348	2,200	2,348	2,222	(0.67)	101	490K	1B
1382/04/28	2,237	2,237	2,237	2,237	4.97	59	267K	597M
1382/04/25	2,061	2,043	2,131	2,131	4.98	34	146K	306M
1382/04/24	1,974	1,973	2,030	2,030	2.84	79	402K	805M
1382/04/23	1,950	1,946	1,974	1,974	0.20	91	520K	1B
1382/04/22	1,991	1,932	1,992	1,970	(1.05)	42	134K	263M
1382/04/21	1,985	1,974	1,991	1,991	0.35	47	134K	265M
1382/04/18	2,005	1,984	2,030	1,984	0.20	99	580K	1B
1382/04/17	1,935	1,930	2,017	1,980	3.07	137	2M	5B
1382/04/16	1,905	1,881	1,975	1,921	2.13	142	4M	8B
1382/04/15	1,928	1,860	1,928	1,881	2.40	116	806K	2B
1382/04/14	1,836	1,753	1,837	1,837	4.97	35	117K	215M
1382/04/11	1,800	1,735	1,810	1,750	0.86	41	207K	371M
1382/04/10	1,700	1,656	1,735	1,735	4.96	38	2M	4B
1382/04/09	1,638	1,627	1,705	1,653	0.79	128	1M	2B
1382/04/08	1,649	1,600	1,649	1,640	(0.61)	41	164K	267M
1382/04/07	1,650	1,634	1,650	1,650	0.0	60	235K	387M
1382/04/04	1,645	1,610	1,650	1,650	0.30	79	239K	391M
1382/04/03	1,632	1,613	1,645	1,645	0.67	44	98K	159M
1382/04/02	1,640	1,612	1,640	1,634	(0.37)	13	14K	23M
1382/04/01	1,637	1,600	1,640	1,640	0.18	45	95K	155M
1382/03/31	1,620	1,590	1,637	1,637	0.43	47	115K	185M
1382/03/28	1,633	1,630	1,633	1,630	(0.79)	9	500	816K
1382/03/27	1,650	1,600	1,650	1,643	(0.36)	19	53K	86M
1382/03/26	1,640	1,620	1,650	1,649	(0.66)	45	370K	606M
1382/03/25	1,630	1,600	1,660	1,660	0.0	55	1M	2B
1382/03/21	1,657	1,649	1,670	1,660	0.06	59	386K	641M
1382/03/20	1,640	1,635	1,660	1,659	(0.06)	53	291K	479M
1382/03/19	1,650	1,646	1,660	1,660	(1.19)	36	134K	221M
1382/03/18	1,661	1,640	1,680	1,680	0.90	97	432K	721M
1382/03/17	1,670	1,648	1,680	1,665	(1.07)	27	127K	210M
1382/03/13	1,684	1,668	1,684	1,683	(0.06)	15	60K	101M
1382/03/12	1,683	1,662	1,685	1,684	(0.06)	30	134K	226M
1382/03/11	1,699	1,670	1,700	1,685	(0.88)	61	162K	275M
1382/03/10	1,682	1,660	1,700	1,700	0.12	40	219K	370M
1382/03/07	1,700	1,697	1,700	1,698	(1.39)	11	50K	85M
1382/03/06	1,722	1,711	1,722	1,722	1.29	68	458K	788M
1382/03/05	1,640	1,640	1,700	1,700	3.66	38	3M	5B
1382/03/04	1,641	1,639	1,641	1,640	0.0	27	160K	263M
1382/03/03	1,631	1,630	1,640	1,640	0.0	31	154K	252M
1382/02/31	1,619	1,615	1,640	1,640	0.12	20	128K	209M
1382/02/30	1,639	1,616	1,639	1,638	(0.12)	22	68K	111M
1382/02/28	1,627	1,624	1,649	1,640	0.61	26	112K	183M
1382/02/27	1,666	1,630	1,666	1,630	(2.1)	15	56K	92M
1382/02/24	1,650	1,650	1,666	1,665	0.0	57	381K	631M
1382/02/23	1,675	1,665	1,700	1,665	0.24	65	366K	613M
1382/02/22	1,699	1,650	1,700	1,661	0.67	100	479K	803M
1382/02/21	1,665	1,650	1,670	1,650	2.17	51	294K	487M
1382/02/20	1,610	1,592	1,615	1,615	0.31	29	116K	187M
1382/02/17	1,600	1,600	1,610	1,610	0.63	21	115K	185M
1382/02/16	1,592	1,590	1,601	1,600	0.63	48	289K	460M
1382/02/15	1,590	1,590	1,599	1,590	0.0	51	235K	375M
1382/02/14	1,590	1,590	1,600	1,590	0.0	61	300K	478M
1382/02/13	1,582	1,580	1,590	1,590	0.63	51	221K	350M
1382/02/10	1,560	1,560	1,582	1,580	1.28	39	172K	271M
1382/02/09	1,530	1,530	1,560	1,560	1.96	50	293K	452M
1382/02/08	1,556	1,528	1,556	1,530	(1.61)	80	418K	642M
1382/02/07	1,585	1,520	1,585	1,555	2.30	61	337K	519M
1382/02/06	1,518	1,518	1,520	1,520	0.07	16	70K	107M
1382/02/02	1,492	1,492	1,520	1,519	1.81	51	238K	360M
1382/02/01	1,489	1,489	1,495	1,492	0.13	65	377K	562M
1382/01/31	1,493	1,489	1,494	1,490	(0.67)	40	119K	178M
1382/01/30	1,528	1,500	1,528	1,500	(2.02)	7	18K	27M
1382/01/27	1,510	1,510	1,532	1,531	0.13	56	270K	413M
1382/01/26	1,512	1,500	1,534	1,529	(0.71)	52	250K	378M
1382/01/25	1,546	1,520	1,555	1,540	(0.32)	64	253K	392M
1382/01/24	1,502	1,502	1,545	1,545	2.86	61	98K	149M
1382/01/23	1,511	1,502	1,520	1,502	0.0	36	148K	223M
1382/01/20	1,477	1,477	1,522	1,502	1.69	88	423K	636M
1382/01/19	1,459	1,459	1,480	1,477	1.23	83	618K	910M
1382/01/18	1,446	1,430	1,479	1,459	0.62	52	264K	383M
1382/01/17	1,421	1,410	1,458	1,450	(0.62)	91	2M	3B
1382/01/16	1,459	1,458	1,459	1,459	(0.07)	5	22K	33M
1382/01/11	1,460	1,452	1,460	1,460	0.55	10	49K	71M
1382/01/10	1,443	1,443	1,455	1,452	0.69	8	73K	105M
1382/01/09	1,430	1,430	1,493	1,442	0.84	14	82K	120M
1382/01/06	1,421	1,421	1,430	1,430	0.70	6	24K	34M
1381/12/28	1,400	1,400	1,420	1,420	1.43	3	2K	3M
1381/12/27	1,399	1,399	1,400	1,400	0.07	12	2K	3M
1381/12/26	1,400	1,390	1,400	1,399	(0.14)	10	58K	81M
1381/12/25	1,399	1,399	1,401	1,401	0.07	26	151K	211M
1381/12/24	1,400	1,396	1,401	1,400	0.0	13	42K	58M
1381/12/21	1,400	1,390	1,404	1,400	0.79	18	149K	208M
1381/12/20	1,380	1,380	1,389	1,389	0.14	26	137K	189M
1381/12/19	1,420	1,380	1,420	1,387	(2.94)	39	278K	386M
1381/12/18	1,430	1,419	1,430	1,429	(0.56)	17	82K	117M
1381/12/17	1,437	1,437	1,438	1,437	0.0	10	13K	19M
1381/12/14	1,427	1,427	1,437	1,437	0.70	12	29K	41M
1381/12/13	1,425	1,425	1,427	1,427	0.35	6	28K	40M
1381/12/12	1,401	1,400	1,422	1,422	1.21	46	323K	454M
1381/12/11	1,401	1,389	1,408	1,405	(1.06)	67	315K	441M
1381/12/10	1,430	1,407	1,430	1,420	(1.8)	61	329K	466M
1381/12/07	1,420	1,420	1,448	1,446	(0.75)	29	207K	297M
1381/12/06	1,450	1,421	1,459	1,457	(0.75)	19	176K	255M
1381/12/05	1,466	1,450	1,469	1,468	(0.14)	15	123K	180M
1381/12/04	1,469	1,469	1,470	1,470	(0.07)	5	100K	147M
1381/12/03	1,470	1,450	1,471	1,471	0.0	46	240K	350M
1381/11/30	1,450	1,450	1,471	1,471	0.07	9	161K	237M
1381/11/29	1,467	1,405	1,470	1,470	(0.54)	39	264K	377M
1381/11/28	1,478	1,478	1,480	1,478	(0.14)	6	25K	38M
1381/11/27	1,479	1,478	1,480	1,480	0.07	26	139K	206M
1381/11/26	1,477	1,477	1,479	1,479	(0.34)	8	30K	44M
1381/11/21	1,488	1,473	1,496	1,484	(1.0)	32	252K	376M
1381/11/20	1,512	1,491	1,512	1,499	(0.86)	66	516K	775M
1381/11/19	1,542	1,497	1,542	1,512	(1.82)	111	799K	1B
1381/11/16	1,520	1,512	1,540	1,540	1.99	28	156K	238M
1381/11/15	1,549	1,510	1,549	1,510	2.30	133	680K	1B
1381/11/14	1,431	1,431	1,476	1,476	4.98	23	157K	232M
1381/11/13	1,405	1,350	1,420	1,406	(19.75)	371	3M	4B
1381/10/23	1,760	1,745	1,790	1,752	0.11	309	4M	7B
1381/10/22	1,731	1,729	1,750	1,750	1.16	421	11M	19B
1381/10/21	1,705	1,705	1,730	1,730	1.47	150	3M	5B
1381/10/18	1,689	1,689	1,705	1,705	0.89	87	2M	3B
1381/10/17	1,686	1,683	1,700	1,690	0.24	105	3M	4B
1381/10/16	1,657	1,657	1,687	1,686	1.75	51	161K	268M
1381/10/15	1,651	1,651	1,657	1,657	0.36	108	843K	1B
1381/10/14	1,652	1,640	1,652	1,651	0.61	79	316K	520M
1381/10/11	1,630	1,630	1,641	1,641	0.67	34	195K	320M
1381/10/10	1,630	1,621	1,630	1,630	0.62	26	106K	172M
1381/10/08	1,615	1,609	1,620	1,620	0.62	32	152K	246M
1381/10/07	1,600	1,600	1,610	1,610	0.63	78	768K	1B
1381/10/04	1,600	1,600	1,600	1,600	0.0	44	2M	3B
1381/10/03	1,596	1,596	1,600	1,600	0.06	55	641K	1B
1381/10/02	1,595	1,560	1,600	1,599	(0.06)	55	1M	2B
1381/10/01	1,602	1,600	1,621	1,600	(1.23)	191	2M	3B
1381/09/30	1,621	1,620	1,621	1,620	0.19	179	1M	2B
1381/09/27	1,617	1,617	1,620	1,617	0.12	20	134K	216M
1381/09/26	1,615	1,613	1,617	1,615	0.0	32	146K	236M
1381/09/25	1,612	1,612	1,615	1,615	0.19	49	194K	312M
1381/09/24	1,605	1,604	1,612	1,612	0.12	81	741K	1B
1381/09/23	1,607	1,601	1,610	1,610	0.19	64	602K	967M
1381/09/20	1,600	1,594	1,608	1,607	0.44	42	646K	1B
1381/09/19	1,580	1,580	1,600	1,600	0.44	112	918K	1B
1381/09/18	1,591	1,570	1,593	1,593	0.13	49	426K	675M
1381/09/17	1,590	1,575	1,591	1,591	0.06	24	287K	455M
1381/09/16	1,575	1,572	1,590	1,590	0.0	134	941K	1B
1381/09/13	1,583	1,583	1,590	1,590	0.19	14	59K	93M
1381/09/12	1,590	1,587	1,597	1,587	(0.13)	22	132K	209M
1381/09/11	1,599	1,588	1,599	1,589	(0.63)	23	228K	362M
1381/09/10	1,580	1,580	1,599	1,599	0.0	97	829K	1B
1381/09/09	1,595	1,593	1,599	1,599	0.06	47	486K	776M
1381/09/05	1,599	1,596	1,599	1,598	0.13	21	317K	506M
1381/09/04	1,587	1,584	1,599	1,596	0.31	35	610K	968M
1381/09/03	1,590	1,590	1,595	1,591	(0.25)	19	52K	83M
1381/09/02	1,580	1,579	1,595	1,595	0.0	42	176K	279M
1381/08/29	1,594	1,594	1,595	1,595	(0.44)	2	14K	23M
1381/08/28	1,605	1,602	1,606	1,602	(0.5)	19	9K	14M
1381/08/26	1,610	1,610	1,611	1,610	0.0	18	108K	174M
1381/08/25	1,604	1,604	1,610	1,610	0.37	25	190K	305M
1381/08/22	1,600	1,600	1,606	1,604	0.25	25	51K	81M
1381/08/21	1,592	1,585	1,600	1,600	1.98	34	121K	194M
1381/08/20	1,560	1,560	1,569	1,569	0.58	10	29K	45M
1381/08/19	1,558	1,556	1,560	1,560	0.0	59	218K	340M
1381/08/18	1,560	1,559	1,560	1,560	0.0	39	211K	328M
1381/08/07	1,560	1,560	1,560	1,560	0.0	3	1K	2M
1381/08/06	1,560	1,560	1,560	1,560	(0.38)	1	1K	2M
1381/08/01	1,565	1,565	1,566	1,566	(0.13)	9	65K	102M
1381/07/29	1,568	1,567	1,568	1,568	(0.19)	6	9K	15M
1381/07/28	1,569	1,569	1,571	1,571	0.0	9	3M	5B
1381/07/27	1,571	1,571	1,571	1,571	0.0	7	3M	5B
1381/07/24	1,559	1,545	1,571	1,571	0.0	27	3M	5B
1381/07/23	1,565	1,565	1,571	1,571	0.0	7	3M	5B
1381/07/22	1,571	1,571	1,571	1,571	(0.13)	1	60	94K
1381/07/21	1,570	1,570	1,577	1,573	(0.32)	17	53K	83M
1381/07/17	1,589	1,578	1,594	1,578	(0.94)	36	221K	351M
1381/07/16	1,594	1,590	1,594	1,593	(0.44)	24	132K	210M
1381/07/15	1,590	1,590	1,600	1,600	0.63	6	26K	41M
1381/07/14	1,580	1,580	1,590	1,590	0.13	21	111K	175M
1381/07/10	1,586	1,585	1,588	1,588	0.13	25	175K	277M
1381/07/09	1,584	1,581	1,587	1,586	0.13	27	125K	197M
1381/07/08	1,584	1,582	1,584	1,584	0.13	8	41K	64M
1381/07/07	1,577	1,577	1,582	1,582	0.0	12	69K	109M
1381/07/06	1,576	1,576	1,582	1,582	0.13	52	108K	170M
1381/07/03	1,579	1,578	1,580	1,580	(0.19)	12	64K	101M
1381/07/02	1,580	1,580	1,583	1,583	(0.25)	8	30K	47M
1381/07/01	1,587	1,587	1,587	1,587	(0.06)	5	30K	48M
1381/06/31	1,586	1,586	1,588	1,588	0.0	25	155K	246M
1381/06/27	1,588	1,588	1,588	1,588	0.0	20	145K	231M
1381/06/26	1,587	1,587	1,588	1,588	0.06	22	141K	224M
1381/06/25	1,583	1,583	1,587	1,587	0.0	22	140K	222M
1381/06/23	1,579	1,579	1,587	1,587	0.13	18	81K	128M
1381/06/20	1,569	1,569	1,585	1,585	0.0	33	160K	252M
1381/06/18	1,584	1,584	1,585	1,585	0.0	17	85K	135M
1381/06/17	1,586	1,585	1,586	1,585	(0.06)	14	88K	140M
1381/06/16	1,586	1,585	1,586	1,586	0.0	23	66K	104M
1381/06/13	1,583	1,583	1,586	1,586	0.13	18	103K	163M
1381/06/12	1,586	1,580	1,586	1,584	(0.13)	36	224K	354M
1381/06/11	1,584	1,582	1,586	1,586	0.13	38	195K	309M
1381/06/10	1,583	1,581	1,584	1,584	0.0	57	443K	702M
1381/06/09	1,584	1,583	1,584	1,584	0.0	33	174K	275M
1381/06/06	1,584	1,550	1,585	1,584	0.0	57	427K	675M
1381/06/05	1,580	1,580	1,584	1,584	0.0	9	37K	58M
1381/06/04	1,583	1,583	1,584	1,584	0.0	16	75K	118M
1381/06/03	1,586	1,583	1,586	1,584	0.0	8	55K	87M
1381/06/02	1,584	1,584	1,584	1,584	0.0	42	87K	139M
1381/05/30	1,583	1,583	1,585	1,584	0.06	17	47K	74M
1381/05/29	1,585	1,581	1,586	1,583	0.19	11	37K	59M
1381/05/28	1,580	1,580	1,580	1,580	1.28	10	36K	57M
1381/05/27	1,560	1,560	1,560	1,560	0.65	1	2K	3M
1381/05/26	1,542	1,542	1,550	1,550	0.52	27	121K	186M
1381/05/23	1,540	1,540	1,542	1,542	0.13	21	115K	177M
1381/05/22	1,531	1,530	1,547	1,540	(0.52)	40	265K	409M
1381/05/20	1,547	1,530	1,548	1,548	0.06	26	119K	183M
1381/05/19	1,545	1,541	1,547	1,547	(0.06)	28	84K	130M
1381/05/16	1,550	1,530	1,550	1,548	(0.13)	36	167K	256M
1381/05/15	1,583	1,540	1,583	1,550	(2.82)	60	348K	540M
1381/05/14	1,591	1,591	1,595	1,595	(0.19)	11	51K	82M
1381/05/13	1,570	1,561	1,599	1,598	3.10	11	40K	63M
1381/05/09	1,550	1,550	1,551	1,550	0.0	23	86K	133M
1381/05/08	1,540	1,520	1,550	1,550	1.77	17	84K	130M
1381/05/07	1,527	1,500	1,533	1,523	(1.17)	60	391K	597M
1381/05/06	1,543	1,541	1,544	1,541	(0.58)	17	100K	154M
1381/05/05	1,550	1,550	1,550	1,550	0.0	1	800	1M
1381/05/02	1,543	1,538	1,550	1,550	0.0	50	55K	85M
1381/05/01	1,540	1,540	1,550	1,550	0.0	18	80K	124M
1381/04/31	1,550	1,550	1,550	1,550	(2.45)	1	1K	2M
1381/04/30	1,597	1,589	1,597	1,589	(0.69)	6	3K	5M
1381/04/29	1,595	1,595	1,600	1,600	0.0	13	66K	106M
1381/04/26	1,590	1,589	1,600	1,600	0.06	80	715K	1B
1381/04/25	1,599	1,599	1,599	1,599	(0.06)	2	4K	7M
1381/04/24	1,603	1,600	1,604	1,600	0.0	24	59K	95M
1381/04/23	1,582	1,580	1,600	1,600	0.76	32	105K	167M
1381/04/22	1,588	1,588	1,589	1,588	(0.44)	8	18K	29M
1381/04/19	1,599	1,595	1,599	1,595	(0.31)	2	5K	8M
1381/04/18	1,599	1,599	1,600	1,600	(0.62)	9	40K	64M
1381/04/17	1,610	1,610	1,619	1,610	(0.62)	32	236K	382M
1381/04/16	1,593	1,593	1,630	1,620	1.89	27	172K	275M
1381/04/15	1,547	1,547	1,590	1,590	2.78	18	35K	56M
1381/04/12	1,530	1,530	1,547	1,547	1.11	30	101K	156M
1381/04/11	1,550	1,520	1,550	1,530	(2.24)	26	76K	116M
1381/04/10	1,570	1,565	1,570	1,565	(2.19)	35	11K	17M
1381/04/09	1,600	1,600	1,600	1,600	0.0	13	50K	80M
1381/04/08	1,600	1,599	1,602	1,600	1.27	27	98K	157M
1381/04/05	1,553	1,553	1,580	1,580	1.80	3	8K	12M
1381/04/04	1,557	1,552	1,557	1,552	0.13	8	8M	12B
1381/04/03	1,550	1,549	1,550	1,550	0.91	92	546K	847M
1381/04/02	1,550	1,501	1,560	1,536	2.33	76	398K	611M
1381/04/01	1,459	1,459	1,501	1,501	3.09	23	174K	257M
1381/03/29	1,431	1,431	1,457	1,456	1.82	24	116K	168M
1381/03/28	1,411	1,411	1,430	1,430	1.35	9	48K	68M
1381/03/27	1,403	1,403	1,430	1,411	0.71	22	92K	129M
1381/03/26	1,401	1,401	1,401	1,401	0.0	22	99K	138M
1381/03/25	1,401	1,401	1,402	1,401	0.0	22	137K	191M
1381/03/22	1,401	1,400	1,401	1,401	0.0	23	93K	130M
1381/03/21	1,400	1,400	1,401	1,401	0.07	30	175K	244M
1381/03/20	1,394	1,392	1,400	1,400	0.65	49	309K	432M
1381/03/19	1,383	1,380	1,391	1,391	0.07	20	87K	121M
1381/03/18	1,373	1,373	1,390	1,390	(0.07)	11	39K	55M
1381/03/13	1,390	1,371	1,391	1,391	0.07	35	135K	187M
1381/03/12	1,398	1,352	1,398	1,390	(0.57)	36	145K	200M
1381/03/11	1,400	1,383	1,400	1,398	(0.14)	16	38K	53M
1381/03/08	1,400	1,387	1,400	1,400	0.0	40	166K	231M
1381/03/07	1,396	1,395	1,402	1,400	0.0	22	118K	165M
1381/03/06	1,396	1,390	1,400	1,400	0.0	55	231K	323M
1381/03/05	1,395	1,380	1,400	1,400	0.0	76	236K	329M
1381/03/04	1,400	1,399	1,400	1,400	0.0	15	54K	76M
1381/03/01	1,400	1,400	1,400	1,400	(6.73)	2	6K	8M
1381/02/14	1,482	1,470	1,501	1,501	1.08	30	102K	151M
1381/02/11	1,500	1,485	1,524	1,485	(2.88)	32	150K	226M
1381/02/10	1,544	1,500	1,550	1,529	(1.35)	88	469K	721M
1381/02/09	1,549	1,475	1,580	1,550	(0.06)	60	361K	563M
1381/02/08	1,586	1,550	1,586	1,551	(2.45)	33	93K	144M
1381/02/07	1,596	1,590	1,596	1,590	(0.63)	4	8K	13M
1381/02/04	1,600	1,598	1,600	1,600	0.0	39	182K	290M
1381/02/03	1,600	1,599	1,602	1,600	0.0	42	166K	266M
1381/02/02	1,600	1,600	1,600	1,600	0.0	34	139K	223M
1381/02/01	1,607	1,600	1,610	1,600	0.0	52	233K	373M
1381/01/31	1,600	1,572	1,601	1,600	1.91	48	186K	297M
1381/01/28	1,527	1,526	1,570	1,570	3.97	21	71K	111M
1381/01/27	1,500	1,497	1,510	1,510	0.67	22	115K	173M
1381/01/26	1,505	1,480	1,507	1,500	(0.46)	29	74K	111M
1381/01/25	1,505	1,505	1,510	1,507	0.40	31	127K	192M
1381/01/24	1,520	1,455	1,520	1,501	3.45	28	116K	174M
1381/01/21	1,430	1,430	1,451	1,451	1.75	46	179K	257M
1381/01/20	1,440	1,422	1,440	1,426	0.78	23	71K	102M
1381/01/19	1,415	1,415	1,427	1,415	0.35	14	51K	72M
1381/01/18	1,410	1,410	1,410	1,410	0.28	1	329	464K
1381/01/17	1,407	1,401	1,408	1,406	0.36	5	18K	25M
1381/01/14	1,400	1,400	1,401	1,401	0.07	17	43K	61M
1381/01/11	1,410	1,399	1,410	1,400	(1.41)	12	41K	58M
1381/01/10	1,420	1,420	1,420	1,420	0.0	10	20K	29M
1381/01/07	1,419	1,418	1,420	1,420	(2.07)	4	27K	39M
1381/01/06	1,449	1,449	1,450	1,450	0.14	7	17K	24M
1380/12/28	1,419	1,400	1,448	1,448	2.04	28	9M	13B
1380/12/27	1,419	1,412	1,419	1,419	0.0	40	188K	267M
1380/12/26	1,422	1,407	1,423	1,419	(0.07)	35	94K	134M
1380/12/25	1,450	1,420	1,450	1,420	0.07	102	209K	302M
1380/12/22	1,430	1,404	1,454	1,419	1.36	92	583K	825M
1380/12/21	1,367	1,366	1,400	1,400	2.71	117	679K	932M
1380/12/20	1,364	1,360	1,364	1,363	0.22	87	393K	534M
1380/12/19	1,350	1,350	1,361	1,360	0.74	44	166K	225M
1380/12/18	1,350	1,350	1,350	1,350	0.0	28	74K	99M
1380/12/15	1,348	1,345	1,350	1,350	0.15	5	7K	9M
1380/12/14	1,370	1,348	1,370	1,348	(1.61)	13	31K	42M
1380/12/13	1,365	1,360	1,370	1,370	0.74	15	79K	108M
1380/12/11	1,351	1,349	1,360	1,360	3.03	27	144K	196M
1380/12/08	1,330	1,300	1,350	1,320	0.0	132	986K	1B
1380/12/07	1,310	1,300	1,338	1,320	1.54	85	561K	731M
1380/12/06	1,280	1,280	1,300	1,300	1.56	22	105K	136M
1380/12/05	1,269	1,268	1,280	1,280	0.87	78	190K	243M
1380/12/01	1,250	1,250	1,269	1,269	(0.08)	60	85K	106M
1380/11/30	1,271	1,270	1,288	1,270	(3.05)	19	65K	83M
1380/11/29	1,260	1,248	1,310	1,310	(0.23)	35	90K	114M
1380/11/28	1,313	1,313	1,313	1,313	(4.99)	2	1K	1M
1380/11/27	1,382	1,382	1,382	1,382	(4.95)	1	1K	1M
1380/11/24	1,454	1,454	1,454	1,454	(4.97)	1	1K	1M
1380/11/23	1,300	1,300	1,530	1,530	3.38	3	20K	28M
1380/10/22	1,485	1,473	1,500	1,480	(0.34)	99	347K	518M
1380/10/18	1,479	1,477	1,485	1,485	0.41	36	73K	108M
1380/10/17	1,470	1,470	1,480	1,479	0.61	28	88K	129M
1380/10/16	1,460	1,456	1,470	1,470	0.82	47	224K	328M
1380/10/15	1,441	1,440	1,458	1,458	1.18	22	68K	99M
1380/10/12	1,455	1,441	1,459	1,441	(1.23)	29	75K	109M
1380/10/11	1,460	1,457	1,470	1,459	(0.82)	40	168K	246M
1380/10/10	1,474	1,471	1,474	1,471	(0.2)	11	50K	74M
1380/10/09	1,473	1,450	1,474	1,474	(0.07)	29	128K	188M
1380/10/08	1,422	1,422	1,479	1,475	3.80	36	135K	197M
1380/10/05	1,446	1,420	1,446	1,421	(1.66)	142	566K	804M
1380/10/04	1,446	1,420	1,446	1,445	(0.34)	69	258K	367M
1380/10/03	1,430	1,430	1,450	1,450	0.69	7	21K	31M
1380/10/02	1,443	1,440	1,450	1,440	0.35	22	27K	39M
1380/10/01	1,434	1,432	1,435	1,435	0.35	5	8K	12M
1380/09/28	1,430	1,430	1,470	1,430	0.0	27	5M	7B
1380/09/27	1,430	1,430	1,475	1,430	(3.38)	22	103K	149M
1380/09/26	1,430	1,430	1,480	1,480	3.50	45	169K	246M
1380/09/24	1,444	1,430	1,450	1,430	(1.38)	6	32K	45M
1380/09/21	1,460	1,450	1,470	1,450	(1.43)	10	34K	49M
1380/09/20	1,470	1,470	1,480	1,471	(1.28)	9	16K	24M
1380/09/18	1,470	1,470	1,500	1,490	1.36	49	992K	1B
1380/09/17	1,450	1,450	1,470	1,470	1.38	22	73K	106M
1380/09/14	1,444	1,444	1,450	1,450	0.42	4	9K	13M
1380/09/13	1,444	1,444	1,450	1,444	0.0	17	28K	40M
1380/09/12	1,441	1,441	1,448	1,444	0.28	8	13K	19M
1380/09/11	1,406	1,405	1,441	1,440	2.49	28	94K	134M
1380/09/10	1,406	1,405	1,406	1,405	(4.03)	2	11K	15M
1380/09/07	1,460	1,457	1,465	1,464	(0.07)	13	22K	31M
1380/09/06	1,465	1,465	1,465	1,465	0.0	2	1K	1M
1380/09/05	1,470	1,465	1,470	1,465	0.21	10	25K	36M
1380/09/04	1,463	1,462	1,463	1,462	0.0	6	18K	26M
1380/09/03	1,461	1,457	1,535	1,462	0.0	64	4M	6B
1380/08/30	1,463	1,461	1,463	1,462	(0.07)	17	20K	30M
1380/08/29	1,461	1,461	1,464	1,463	(0.14)	11	10K	15M
1380/08/28	1,459	1,459	1,465	1,465	0.0	10	12K	18M
1380/08/27	1,464	1,463	1,470	1,465	(0.34)	29	52K	76M
1380/08/23	1,470	1,470	1,471	1,470	0.0	14	55K	81M
1380/08/22	1,450	1,450	1,471	1,470	1.38	26	84K	123M
1380/08/21	1,448	1,440	1,450	1,450	0.69	27	115K	166M
1380/08/20	1,441	1,440	1,441	1,440	0.70	13	40K	57M
1380/08/19	1,421	1,421	1,432	1,430	0.0	13	59K	84M
1380/08/16	1,420	1,420	1,430	1,430	0.70	13	52K	74M
1380/08/15	1,421	1,420	1,421	1,420	0.0	15	31K	44M
1380/08/14	1,420	1,420	1,421	1,420	0.0	7	28K	39M
1380/08/13	1,400	1,400	1,420	1,420	1.43	38	140K	198M
1380/08/12	1,399	1,399	1,400	1,400	0.0	13	51K	71M
1380/08/09	1,400	1,400	1,400	1,400	0.0	9	43K	60M
1380/08/08	1,410	1,400	1,418	1,400	(1.41)	33	13K	19M
1380/08/07	1,420	1,419	1,420	1,420	0.0	12	51K	73M
1380/08/06	1,422	1,400	1,422	1,420	0.0	56	505K	716M
1380/08/05	1,420	1,420	1,430	1,420	0.0	17	37K	52M
1380/08/02	1,420	1,419	1,420	1,420	0.0	18	75K	106M
1380/08/01	1,411	1,410	1,440	1,420	0.71	30	99K	140M
1380/07/30	1,390	1,390	1,410	1,410	1.44	26	108K	152M
1380/07/29	1,390	1,371	1,390	1,390	1.68	7	28K	38M
1380/07/28	1,357	1,357	1,368	1,367	0.29	35	113K	154M
1380/07/25	1,363	1,363	1,370	1,363	0.22	33	180K	246M
1380/07/24	1,330	1,330	1,360	1,360	4.62	16	56K	75M
1380/07/22	1,302	1,300	1,302	1,300	0.0	22	155K	201M
1380/07/21	1,300	1,300	1,301	1,300	0.0	37	96K	125M
1380/07/18	1,300	1,300	1,301	1,300	0.0	75	271K	352M
1380/07/17	1,339	1,300	1,339	1,300	(2.99)	27	91K	118M
1380/07/16	1,365	1,340	1,366	1,340	(1.9)	12	35K	47M
1380/07/15	1,366	1,351	1,366	1,366	0.0	60	314K	425M
1380/07/14	1,366	1,365	1,366	1,366	0.07	39	177K	242M
1380/07/11	1,348	1,348	1,366	1,365	1.26	104	604K	817M
1380/07/10	1,339	1,335	1,350	1,348	0.97	25	110K	147M
1380/07/08	1,330	1,330	1,335	1,335	0.0	19	86K	115M
1380/07/07	1,334	1,334	1,335	1,335	(0.3)	35	9K	12M
1380/07/04	1,305	1,300	1,339	1,339	(0.74)	10	23K	30M
1380/07/03	1,349	1,349	1,349	1,349	(0.07)	1	1K	1M
1380/07/02	1,347	1,305	1,365	1,350	0.0	22	81K	109M
1380/07/01	1,349	1,300	1,350	1,350	0.0	10	43K	57M
1380/06/31	1,340	1,340	1,350	1,350	0.0	7	25K	34M
1380/06/28	1,341	1,340	1,350	1,350	0.60	15	68K	91M
1380/06/27	1,311	1,311	1,342	1,342	(2.75)	17	51K	67M
1380/06/25	1,340	1,340	1,380	1,380	0.73	13	46K	62M
1380/06/24	1,401	1,370	1,401	1,370	(2.35)	7	11K	15M
1380/06/21	1,403	1,403	1,403	1,403	(0.5)	1	5K	7M
1380/06/20	1,410	1,410	1,438	1,410	(2.29)	29	684K	965M
1380/06/19	1,452	1,443	1,460	1,443	(0.76)	20	73K	105M
1380/06/18	1,453	1,453	1,454	1,454	0.0	8	10K	15M
1380/06/17	1,458	1,390	1,458	1,454	4.68	35	152K	220M
1380/06/14	1,382	1,379	1,390	1,389	0.36	39	97K	134M
1380/06/13	1,382	1,382	1,384	1,384	(0.43)	6	12K	17M
1380/06/11	1,360	1,360	1,400	1,390	(0.71)	10	31K	42M
1380/06/10	1,419	1,400	1,420	1,400	(1.34)	19	59K	84M
1380/06/07	1,419	1,410	1,419	1,419	0.0	19	61K	86M
1380/06/06	1,420	1,419	1,420	1,419	(0.07)	35	19K	28M
1380/06/05	1,424	1,420	1,425	1,420	(0.07)	31	93K	132M
1380/06/04	1,397	1,395	1,430	1,421	1.50	62	235K	331M
1380/06/03	1,399	1,399	1,403	1,400	0.0	13	32K	45M
1380/05/31	1,398	1,380	1,400	1,400	(0.43)	22	54K	76M
1380/05/29	1,430	1,406	1,430	1,406	(1.68)	8	12K	17M
1380/05/28	1,440	1,425	1,441	1,430	(1.31)	52	415K	594M
1380/05/27	1,449	1,449	1,450	1,449	(0.07)	6	8K	12M
1380/05/24	1,487	1,450	1,488	1,450	(2.68)	13	56K	82M
1380/05/23	1,471	1,471	1,490	1,490	1.29	34	99K	147M
1380/05/22	1,465	1,455	1,490	1,471	1.17	35	113K	167M
1380/05/21	1,450	1,450	1,456	1,454	1.61	27	92K	133M
1380/05/20	1,421	1,410	1,450	1,431	2.07	32	106K	151M
1380/05/17	1,401	1,400	1,407	1,402	0.14	26	129K	181M
1380/05/16	1,410	1,400	1,410	1,400	(0.71)	7	18K	26M
1380/05/15	1,410	1,410	1,411	1,410	0.0	33	160K	226M
1380/05/14	1,410	1,410	1,410	1,410	0.0	1	350	494K
1380/05/13	1,410	1,400	1,415	1,410	0.0	51	211K	298M
1380/05/10	1,400	1,400	1,410	1,410	0.71	10	40K	56M
1380/05/09	1,380	1,380	1,400	1,400	3.70	9	54K	75M
1380/05/08	1,350	1,349	1,350	1,350	0.0	31	116K	157M
1380/05/07	1,349	1,349	1,350	1,350	0.0	10	49K	66M
1380/05/06	1,348	1,345	1,350	1,350	0.0	9	26K	34M
1380/05/03	1,344	1,344	1,350	1,350	0.0	54	86K	116M
1380/05/02	1,350	1,350	1,350	1,350	0.0	4	20K	27M
1380/05/01	1,350	1,350	1,350	1,350	0.0	11	44K	60M
1380/04/31	1,350	1,350	1,350	1,350	0.0	18	56K	76M
1380/04/30	1,351	1,350	1,351	1,350	0.0	19	45K	61M
1380/04/27	1,350	1,350	1,350	1,350	0.0	12	29K	39M
1380/04/26	1,350	1,350	1,351	1,350	0.0	21	50K	68M
1380/04/25	1,350	1,350	1,350	1,350	0.0	7	15K	21M
1380/04/24	1,350	1,350	1,350	1,350	0.0	14	48K	64M
1380/04/23	1,353	1,349	1,353	1,350	(0.22)	18	78K	105M
1380/04/20	1,353	1,350	1,353	1,353	0.0	28	98K	132M
1380/04/19	1,350	1,350	1,353	1,353	0.22	11	111K	150M
1380/04/18	1,370	1,349	1,370	1,350	(2.74)	10	17K	23M
1380/04/17	1,388	1,385	1,388	1,388	0.0	19	39K	54M
1380/04/16	1,389	1,385	1,389	1,388	0.22	21	79K	109M
1380/04/13	1,370	1,350	1,385	1,385	1.09	58	623K	844M
1380/04/12	1,370	1,358	1,370	1,370	0.88	7	17K	23M
1380/04/11	1,351	1,351	1,358	1,358	0.59	14	68K	91M
1380/04/10	1,350	1,350	1,351	1,350	(3.5)	10	21K	28M
1380/04/06	1,400	1,399	1,401	1,399	(0.14)	23	60K	84M
1380/04/05	1,419	1,400	1,420	1,401	(0.21)	65	104K	146M
1380/04/04	1,393	1,356	1,404	1,404	4.00	12	80K	112M
1380/04/03	1,352	1,350	1,353	1,350	0.0	17	36K	49M
1380/04/02	1,350	1,330	1,350	1,350	0.0	14	40K	54M
1380/03/30	1,340	1,340	1,385	1,350	(2.53)	40	128K	172M
1380/03/29	1,400	1,385	1,400	1,385	(4.94)	6	4K	6M
1380/03/22	1,400	1,400	1,457	1,457	0.0	47	195K	282M
1380/03/21	1,455	1,455	1,458	1,457	(0.21)	18	80K	116M
1380/03/19	1,468	1,459	1,469	1,460	(0.68)	23	123K	180M
1380/03/16	1,479	1,469	1,480	1,470	(0.68)	25	140K	207M
1380/03/13	1,463	1,463	1,480	1,480	0.0	64	321K	474M
1380/03/12	1,479	1,476	1,480	1,480	0.0	34	103K	152M
1380/03/09	1,480	1,460	1,482	1,480	(1.07)	59	203K	300M
1380/03/08	1,497	1,460	1,500	1,496	(0.6)	61	151K	223M
1380/03/07	1,550	1,503	1,560	1,505	(0.99)	101	379K	576M
1380/03/06	1,565	1,507	1,566	1,520	1.88	73	259K	402M
1380/03/05	1,440	1,440	1,492	1,492	5.00	162	707K	1B
1380/03/02	1,407	1,407	1,421	1,421	1.00	15	76K	108M
1380/02/29	1,470	1,407	1,470	1,407	(3.03)	53	153K	222M
1380/02/26	1,450	1,410	1,455	1,451	3.50	97	422K	609M
1380/02/25	1,376	1,360	1,410	1,402	3.09	60	309K	430M
1380/02/23	1,376	1,359	1,400	1,360	0.67	59	231K	318M
1380/02/22	1,351	1,347	1,351	1,351	2.27	11	32K	43M
1380/02/19	1,310	1,308	1,330	1,321	0.84	60	537K	704M
1380/02/18	1,309	1,300	1,310	1,310	0.08	36	264K	345M
1380/02/17	1,300	1,300	1,310	1,309	0.69	63	235K	307M
1380/02/16	1,285	1,283	1,300	1,300	1.33	40	145K	188M
1380/02/15	1,300	1,282	1,300	1,283	(1.31)	9	25K	32M
1380/02/12	1,280	1,280	1,300	1,300	1.56	44	33K	42M
1380/02/11	1,300	1,280	1,300	1,280	(1.54)	26	94K	121M
1380/02/10	1,280	1,280	1,310	1,300	1.64	37	96K	124M
1380/02/09	1,278	1,261	1,279	1,279	(0.08)	37	180K	228M
1380/02/08	1,300	1,280	1,300	1,280	(1.54)	19	84K	109M
1380/02/05	1,300	1,300	1,300	1,300	0.0	23	72K	93M
1380/02/04	1,320	1,300	1,320	1,300	(1.52)	31	101K	133M
1380/02/03	1,339	1,318	1,340	1,320	0.30	49	1M	2B
1380/02/02	1,316	1,315	1,317	1,316	0.0	191	942K	1B
1380/02/01	1,316	1,316	1,316	1,316	4.94	209	1M	2B
1380/01/29	1,254	1,254	1,254	1,254	4.94	4	11K	13M
1380/01/28	1,144	1,144	1,195	1,195	4.92	41	238K	283M
1380/01/27	1,112	1,100	1,139	1,139	4.98	18	72K	82M
1380/01/26	1,082	1,082	1,086	1,085	1.40	3	7K	8M
1380/01/25	1,070	1,070	1,070	1,070	0.85	1	201	215K
1380/01/22	1,060	1,060	1,061	1,061	0.09	2	360	382K
1380/01/21	1,061	1,060	1,061	1,060	0.95	6	19K	20M
1380/01/20	1,052	1,050	1,052	1,050	0.0	18	60K	63M
1380/01/19	1,040	1,040	1,050	1,050	0.96	23	91K	95M
1380/01/18	1,039	1,039	1,040	1,040	0.0	4	15K	16M
1380/01/11	1,040	1,040	1,040	1,040	(0.57)	2	5K	5M
1380/01/08	1,046	1,020	1,046	1,046	(0.19)	3	4K	4M
1380/01/07	1,048	1,030	1,048	1,048	0.0	4	4K	4M