Name: کمکفنرایندامین
Creator: حال و هوا

جدول آخرین قیمت و نمودار
کمک‌فنرایندامین
خکمک(ریال)

تاریخ	اولین	کمترین	بیشترین	پایانی	درصد	تعداد	حجم	ارزش
1405/06/29	3,020	3,020	3,020	3,020	(2.89)	117	6M	17B
1405/06/28	3,250	3,090	3,250	3,110	(2.08)	346	15M	47B
1405/06/25	3,184	3,080	3,184	3,176	2.72	1,259	77M	244B
1405/06/24	3,092	3,092	3,092	3,092	3.00	270	36M	112B
1405/06/23	3,039	2,890	3,046	3,002	1.49	759	43M	128B
1405/06/22	2,960	2,919	2,960	2,958	2.92	678	52M	153B
1405/06/21	2,873	2,809	2,879	2,874	2.79	565	42M	120B
1405/06/18	2,770	2,753	2,873	2,796	(1.48)	1,079	62M	173B
1405/06/17	2,851	2,768	2,851	2,838	2.53	744	65M	184B
1405/06/16	2,768	2,768	2,768	2,768	2.98	105	13M	37B
1405/06/15	2,689	2,651	2,689	2,688	2.95	296	35M	93B
1405/06/14	2,635	2,483	2,635	2,611	2.03	632	45M	117B
1405/06/11	2,449	2,449	2,599	2,559	1.39	909	66M	170B
1405/06/10	2,523	2,448	2,598	2,524	0.04	735	40M	100B
1405/06/09	2,522	2,522	2,583	2,523	(2.92)	637	35M	88B
1405/06/08	2,644	2,552	2,644	2,599	0.46	1,064	39M	102B
1405/06/07	2,644	2,552	2,644	2,599	0.46	1,064	39M	102B
1405/06/04	2,587	2,561	2,588	2,587	2.94	447	28M	73B
1405/06/03	2,490	2,442	2,515	2,513	2.91	637	42M	105B
1405/06/02	2,440	2,320	2,456	2,442	2.39	709	49M	119B
1405/06/01	2,360	2,292	2,398	2,385	2.40	611	53M	125B
1405/05/31	2,250	2,250	2,330	2,329	2.92	432	23M	54B
1405/05/28	2,244	2,244	2,310	2,263	(2.16)	749	34M	76B
1405/05/27	2,400	2,298	2,400	2,313	(2.36)	789	42M	96B
1405/05/26	2,370	2,335	2,370	2,369	2.96	596	39M	92B
1405/05/25	2,302	2,258	2,302	2,301	2.95	182	16M	38B
1405/05/24	2,200	2,128	2,258	2,235	1.92	650	38M	86B
1405/05/21	2,189	2,115	2,204	2,193	2.48	538	40M	89B
1405/05/20	2,189	2,115	2,204	2,193	2.48	538	40M	89B
1405/05/19	2,060	2,056	2,182	2,140	0.99	607	31M	67B
1405/05/18	2,230	2,102	2,230	2,119	(2.17)	679	39M	82B
1405/05/17	2,166	2,166	2,166	2,166	3.00	103	7M	15B
1405/05/14	2,103	2,094	2,103	2,103	2.99	304	20M	41B
1405/05/13	2,044	2,011	2,044	2,042	2.87	289	15M	31B
1405/05/12	2,044	2,011	2,044	2,042	2.87	289	15M	31B
1405/05/11	2,000	1,954	2,016	1,985	1.38	464	25M	51B
1405/05/10	1,969	1,897	1,984	1,958	1.61	414	22M	43B
1405/05/07	1,936	1,878	1,980	1,927	(0.46)	437	22M	42B
1405/05/06	1,936	1,920	1,936	1,936	2.98	327	23M	45B
1405/05/05	1,886	1,830	1,886	1,880	2.62	423	26M	49B
1405/05/04	1,831	1,812	1,832	1,832	2.98	147	8M	15B
1405/05/03	1,780	1,769	1,829	1,779	(2.41)	813	44M	78B
1405/04/31	1,890	1,821	1,890	1,823	(2.88)	503	27M	50B
1405/04/30	1,831	1,825	1,919	1,877	(0.21)	1,045	45M	85B
1405/04/29	1,878	1,878	1,971	1,881	(2.84)	880	49M	93B
1405/04/28	1,936	1,936	1,936	1,936	(2.96)	40	725K	1B
1405/04/27	1,995	1,995	1,995	1,995	(2.97)	21	782K	2B
1405/04/24	2,056	2,056	2,056	2,056	(2.97)	158	10M	20B
1405/04/23	2,119	2,119	2,119	2,119	(2.98)	65	8M	18B
1405/04/22	2,184	2,184	2,184	2,184	(2.98)	13	123K	268M
1405/04/16	2,261	2,212	2,261	2,256	2.73	323	21M	48B
1405/04/15	2,185	2,105	2,200	2,196	2.81	280	26M	58B
1405/04/14	2,185	2,105	2,200	2,196	2.81	280	26M	58B
1405/04/13	2,185	2,105	2,200	2,196	2.81	280	26M	58B
1405/04/10	2,185	2,105	2,200	2,196	2.81	280	26M	58B
1405/04/09	2,066	2,066	2,173	2,136	1.23	518	19M	41B
1405/04/08	2,104	2,104	2,169	2,110	(2.72)	533	16M	34B
1405/04/07	2,220	2,169	2,220	2,169	(3.0)	59	2M	4B
1405/04/06	2,340	2,230	2,340	2,236	(2.7)	320	11M	24B
1405/04/03	2,348	2,240	2,348	2,298	0.17	334	10M	23B
1405/04/01	2,291	2,291	2,362	2,294	(2.84)	363	15M	33B
1405/03/31	2,440	2,303	2,440	2,361	(0.55)	446	21M	49B
1405/03/30	2,393	2,286	2,394	2,374	2.11	622	26M	62B
1405/03/27	2,223	2,222	2,358	2,325	1.53	573	30M	69B
1405/03/26	2,384	2,246	2,384	2,290	(1.08)	890	42M	96B
1405/03/25	2,315	2,315	2,315	2,315	2.98	23	225K	521M
1405/03/24	2,248	2,247	2,248	2,248	2.98	225	12M	27B
1405/03/23	2,183	2,183	2,183	2,183	2.97	36	3M	7B
1405/03/20	2,149	2,037	2,161	2,120	1.00	597	22M	47B
1405/03/19	2,061	2,061	2,117	2,099	2.09	160	9M	19B
1405/03/18	2,056	2,056	2,056	2,056	(2.97)	47	2M	4B
1405/03/17	2,041	2,041	2,119	2,119	2.96	352	23M	48B
1405/03/16	1,990	1,990	2,109	2,058	0.39	300	13M	28B
1405/03/13	2,060	2,050	2,060	2,050	(2.98)	294	18M	38B
1405/03/12	2,092	2,073	2,160	2,113	(1.12)	494	17M	37B
1405/03/11	2,193	2,067	2,193	2,144	0.66	495	24M	52B
1405/03/10	2,130	2,130	2,130	2,130	3.00	193	12M	25B
1405/03/09	2,068	2,068	2,068	2,068	2.99	65	3M	6B
1405/03/06	2,008	2,007	2,008	2,008	2.97	175	11M	22B
1405/03/05	2,008	2,007	2,008	2,008	2.97	175	11M	22B
1405/03/04	1,950	1,950	1,950	1,950	2.96	23	587K	1B
1405/03/03	1,894	1,894	1,894	1,894	2.99	16	920K	2B
1405/03/02	1,839	1,839	1,839	1,839	2.97	22	1M	2B
1405/02/30	1,786	1,785	1,786	1,786	3.00	91	4M	7B
1405/02/29	1,650	1,650	1,752	1,734	1.94	433	30M	53B
1404/12/09	1,737	1,650	1,737	1,667	(2.0)	39	649K	1B
1404/12/06	1,689	1,667	1,752	1,701	(0.82)	265	6M	11B
1404/12/05	1,720	1,711	1,779	1,715	(2.72)	194	6M	11B
1404/12/04	1,776	1,730	1,777	1,763	2.14	202	7M	12B
1404/12/03	1,724	1,724	1,750	1,726	(2.87)	238	10M	17B
1404/12/02	1,777	1,777	1,777	1,777	(2.95)	62	863K	2B
1404/11/29	1,864	1,811	1,864	1,831	(1.82)	154	4M	7B
1404/11/28	1,861	1,840	1,899	1,865	0.65	122	2M	5B
1404/11/27	1,840	1,840	1,940	1,853	(2.27)	486	18M	32B
1404/11/26	1,910	1,893	1,910	1,896	(2.82)	81	3M	5B
1404/11/25	1,974	1,864	1,978	1,951	1.56	341	15M	30B
1404/11/21	1,913	1,913	1,990	1,921	(2.59)	625	22M	43B
1404/11/20	1,996	1,972	1,996	1,972	(2.95)	175	12M	24B
1404/11/19	2,116	1,996	2,118	2,032	(1.22)	450	12M	24B
1404/11/18	2,050	2,020	2,058	2,057	2.90	154	5M	11B
1404/11/14	2,050	1,994	2,088	1,999	(2.73)	413	18M	36B
1404/11/13	2,097	1,984	2,105	2,055	0.54	439	18M	37B
1404/11/12	2,044	2,044	2,050	2,044	(2.99)	256	17M	35B
1404/11/11	2,159	2,094	2,159	2,107	(2.36)	95	2M	5B
1404/11/08	2,157	2,157	2,221	2,158	(2.92)	626	36M	77B
1404/11/07	2,223	2,223	2,223	2,223	(2.97)	32	374K	831M
1404/11/06	2,291	2,291	2,291	2,291	(2.96)	37	679K	2B
1404/11/05	2,361	2,361	2,362	2,361	(3.0)	280	21M	51B
1404/11/04	2,440	2,434	2,440	2,434	(2.99)	130	5M	12B
1404/11/01	2,419	2,419	2,537	2,509	1.74	521	13M	33B
1404/10/30	2,512	2,414	2,529	2,466	(0.8)	380	12M	30B
1404/10/29	2,577	2,460	2,594	2,486	(1.97)	491	10M	26B
1404/10/28	2,566	2,479	2,577	2,536	1.36	353	11M	27B
1404/10/24	2,492	2,492	2,543	2,502	(2.61)	582	27M	66B
1404/10/23	2,625	2,496	2,650	2,569	(0.16)	857	30M	77B
1404/10/22	2,488	2,488	2,625	2,573	0.94	612	16M	40B
1404/10/21	2,542	2,542	2,634	2,549	(2.71)	466	20M	52B
1404/10/20	2,620	2,620	2,640	2,620	(3.0)	247	13M	33B
1404/10/17	2,754	2,607	2,754	2,701	1.01	758	42M	112B
1404/10/16	2,674	2,674	2,674	2,674	2.96	469	59M	157B
1404/10/15	2,564	2,502	2,598	2,597	2.93	496	54M	140B
1404/10/14	2,521	2,521	2,552	2,523	(2.89)	476	27M	67B
1404/10/10	2,589	2,589	2,670	2,598	(2.66)	704	23M	59B
1404/10/09	2,669	2,669	2,669	2,669	(2.98)	94	8M	22B
1404/10/08	2,800	2,748	2,810	2,751	(2.86)	565	22M	60B
1404/10/07	2,939	2,809	2,950	2,832	(2.18)	1,301	41M	116B
1404/10/06	2,903	2,833	2,903	2,895	2.70	749	27M	78B
1404/10/03	2,779	2,779	2,821	2,819	2.92	468	26M	73B
1404/10/02	2,699	2,680	2,778	2,739	1.52	612	21M	57B
1404/10/01	2,700	2,625	2,769	2,698	(0.07)	743	23M	61B
1404/09/30	2,710	2,608	2,736	2,700	1.62	954	49M	133B
1404/09/29	2,657	2,625	2,657	2,657	2.98	246	18M	48B
1404/09/26	2,451	2,451	2,588	2,580	2.67	487	30M	78B
1404/09/25	2,620	2,474	2,620	2,513	(1.45)	780	27M	67B
1404/09/24	2,540	2,527	2,553	2,550	2.86	525	26M	66B
1404/09/23	2,509	2,365	2,509	2,479	1.77	752	23M	58B
1404/09/22	2,406	2,406	2,439	2,436	2.87	165	6M	15B
1404/09/19	2,333	2,298	2,371	2,368	2.87	424	18M	43B
1404/09/18	2,300	2,260	2,322	2,302	1.50	338	7M	17B
1404/09/17	2,221	2,221	2,306	2,268	0.40	288	8M	18B
1404/09/16	2,345	2,254	2,345	2,259	(2.76)	591	21M	48B
1404/09/15	2,284	2,284	2,349	2,323	1.84	276	8M	19B
1404/09/12	2,299	2,252	2,310	2,281	1.51	258	8M	17B
1404/09/11	2,237	2,172	2,257	2,247	2.51	412	19M	43B
1404/09/10	2,180	2,170	2,240	2,192	0.09	278	6M	13B
1404/09/09	2,192	2,184	2,222	2,190	(2.71)	584	16M	34B
1404/09/08	2,251	2,233	2,310	2,251	(2.22)	389	10M	22B
1404/09/05	2,384	2,292	2,384	2,302	(2.54)	425	15M	34B
1404/09/04	2,330	2,296	2,372	2,362	2.56	496	16M	39B
1404/09/02	2,300	2,262	2,307	2,303	2.81	548	18M	42B
1404/09/01	2,205	2,190	2,248	2,240	2.61	321	11M	24B
1404/08/28	2,189	2,151	2,210	2,183	0.41	370	8M	18B
1404/08/27	2,162	2,161	2,224	2,174	(2.34)	362	8M	17B
1404/08/26	2,270	2,172	2,294	2,226	(0.22)	592	18M	40B
1404/08/25	2,268	2,194	2,268	2,231	(0.45)	520	19M	43B
1404/08/24	2,180	2,180	2,282	2,241	1.08	354	9M	19B
1404/08/21	2,207	2,189	2,265	2,217	(1.73)	326	7M	15B
1404/08/20	2,330	2,223	2,344	2,256	(1.53)	413	7M	15B
1404/08/19	2,286	2,286	2,335	2,291	(2.76)	314	10M	22B
1404/08/18	2,472	2,355	2,472	2,356	(2.93)	189	7M	16B
1404/08/17	2,476	2,374	2,495	2,427	0.08	395	8M	20B
1404/08/14	2,423	2,423	2,472	2,425	(2.88)	459	19M	46B
1404/08/13	2,579	2,470	2,579	2,497	(1.92)	385	11M	28B
1404/08/12	2,528	2,500	2,596	2,546	0.08	496	12M	31B
1404/08/11	2,617	2,528	2,617	2,544	(2.38)	515	17M	42B
1404/08/10	2,668	2,548	2,669	2,606	(0.76)	552	13M	35B
1404/08/07	2,597	2,583	2,669	2,626	(0.27)	448	11M	30B
1404/08/06	2,730	2,599	2,753	2,633	(1.72)	632	17M	45B
1404/08/05	2,671	2,624	2,698	2,679	2.25	595	17M	44B
1404/08/04	2,680	2,582	2,680	2,620	(1.54)	769	18M	46B
1404/08/03	2,602	2,602	2,666	2,661	2.78	527	24M	63B
1404/07/30	2,589	2,589	2,589	2,589	2.98	89	7M	17B
1404/07/29	2,489	2,430	2,580	2,514	0.36	1,135	54M	135B
1404/07/28	2,540	2,447	2,561	2,505	(0.48)	376	13M	31B
1404/07/27	2,527	2,473	2,527	2,517	2.57	669	31M	77B
1404/07/26	2,454	2,454	2,454	2,454	2.98	101	6M	15B
1404/07/23	2,362	2,352	2,464	2,383	(1.69)	558	15M	35B
1404/07/22	2,454	2,340	2,454	2,424	1.72	634	31M	76B
1404/07/21	2,383	2,383	2,383	2,383	2.98	114	7M	17B
1404/07/20	2,269	2,269	2,317	2,314	2.84	251	13M	29B
1404/07/19	2,267	2,214	2,267	2,250	1.81	288	7M	16B
1404/07/16	2,265	2,172	2,280	2,210	(0.36)	443	14M	32B
1404/07/15	2,131	2,131	2,222	2,218	2.78	484	30M	66B
1404/07/14	2,185	2,131	2,221	2,158	(1.73)	353	9M	19B
1404/07/13	2,240	2,158	2,259	2,196	(0.59)	376	8M	17B
1404/07/12	2,135	2,135	2,240	2,209	1.52	461	15M	34B
1404/07/09	2,232	2,176	2,232	2,176	(2.99)	230	9M	20B
1404/07/08	2,290	2,239	2,305	2,243	(2.82)	307	7M	16B
1404/07/07	2,300	2,300	2,310	2,308	2.90	205	13M	30B
1404/07/06	2,238	2,234	2,244	2,243	2.94	223	10M	23B
1404/07/05	2,111	2,111	2,240	2,179	0.14	369	11M	23B
1404/07/02	2,129	2,129	2,129	2,176	(0.82)	39	2M	4B
1404/07/01	2,191	2,147	2,226	2,194	(0.86)	151	3M	5B
1404/06/31	2,198	2,198	2,292	2,213	(2.3)	472	18M	39B
1404/06/30	2,200	2,200	2,200	2,265	(0.13)	25	313K	689M
1404/06/29	2,201	2,201	2,201	2,268	(0.04)	6	52K	115M
1404/06/26	2,231	2,231	2,270	2,269	(1.3)	97	3M	6B
1404/06/25	2,275	2,263	2,348	2,299	(1.42)	286	11M	26B
1404/06/24	2,369	2,281	2,369	2,332	(0.47)	312	13M	31B
1404/06/23	2,336	2,280	2,349	2,343	2.72	263	10M	23B
1404/06/22	2,242	2,241	2,349	2,281	(0.83)	286	14M	31B
1404/06/18	2,290	2,230	2,356	2,300	0.48	259	8M	19B
1404/06/17	2,263	2,250	2,291	2,289	2.88	374	15M	34B
1404/06/16	2,120	2,120	2,236	2,225	2.49	299	14M	30B
1404/06/15	2,190	2,074	2,201	2,171	1.59	522	17M	36B
1404/06/12	2,121	2,091	2,145	2,137	2.59	351	12M	26B
1404/06/11	2,032	2,032	2,088	2,083	2.71	226	10M	20B
1404/06/09	2,006	2,006	2,066	2,028	(1.84)	467	15M	31B
1404/06/08	2,029	2,029	2,030	2,066	(1.2)	69	3M	6B
1404/06/05	2,070	2,070	2,194	2,091	(1.97)	252	7M	16B
1404/06/04	2,133	2,133	2,178	2,133	(2.96)	205	7M	15B
1404/06/03	2,180	2,179	2,220	2,198	(2.14)	167	5M	10B
1404/06/01	2,258	2,223	2,296	2,246	(1.96)	268	5M	10B
1404/05/29	2,286	2,284	2,354	2,291	(2.68)	240	9M	20B
1404/05/28	2,361	2,348	2,407	2,354	(2.73)	242	6M	15B
1404/05/27	2,457	2,315	2,457	2,420	1.42	318	8M	20B
1404/05/26	2,368	2,368	2,392	2,386	2.71	94	6M	14B
1404/05/25	2,321	2,321	2,379	2,323	(2.88)	375	20M	47B
1404/05/22	2,348	2,348	2,348	2,392	(1.16)	43	2M	5B
1404/05/21	2,387	2,387	2,387	2,420	(1.63)	98	3M	7B
1404/05/20	2,560	2,458	2,560	2,460	(2.92)	253	8M	21B
1404/05/19	2,603	2,524	2,630	2,534	(2.61)	275	9M	22B
1404/05/18	2,596	2,586	2,699	2,602	(2.36)	480	16M	43B
1404/05/15	2,667	2,665	2,669	2,665	(2.99)	107	5M	14B
1404/05/14	2,889	2,741	2,889	2,747	(2.76)	264	9M	25B
1404/05/13	2,869	2,804	2,913	2,825	(2.25)	479	14M	39B
1404/05/12	2,891	2,884	2,972	2,890	(2.79)	282	9M	27B
1404/05/11	2,972	2,972	3,020	2,973	(2.94)	357	18M	52B
1404/05/08	3,020	3,020	3,020	3,063	(1.61)	61	2M	7B
1404/05/07	3,065	3,065	3,065	3,113	(1.46)	41	2M	7B
1404/05/06	3,108	3,108	3,108	3,159	(1.4)	55	2M	7B
1404/05/05	3,129	3,129	3,129	3,204	(0.65)	79	970K	3B
1404/05/04	3,405	3,207	3,405	3,225	(2.45)	122	4M	12B
1404/04/28	3,439	3,297	3,439	3,308	(2.65)	452	13M	42B
1404/04/25	3,301	3,301	3,414	3,398	1.19	236	6M	19B
1404/04/24	3,302	3,259	3,416	3,358	(0.03)	522	14M	46B
1404/04/23	3,392	3,322	3,400	3,359	0.63	472	7M	23B
1404/04/22	3,402	3,297	3,426	3,338	(1.77)	2,555	31M	102B
1404/04/21	3,342	3,321	3,485	3,398	(0.73)	889	22M	76B
1404/04/18	3,395	3,395	3,549	3,423	(2.17)	830	28M	95B
1404/04/17	3,434	3,434	3,435	3,499	(1.16)	57	2M	5B
1404/04/16	3,716	3,513	3,716	3,540	(2.24)	903	18M	63B
1404/04/11	3,605	3,605	3,752	3,621	(2.56)	3,104	136M	491B
1404/04/10	3,620	3,620	3,620	3,716	(0.4)	12	518K	2B
1404/04/09	3,731	3,731	3,731	3,731	(2.99)	50	5M	17B
1404/04/08	3,829	3,829	3,829	3,846	(2.56)	39	3M	12B
1404/04/07	3,887	3,887	3,887	3,947	(1.5)	21	2M	7B
1404/03/21	4,170	4,000	4,179	4,007	(2.81)	836	24M	95B
1404/03/20	4,165	4,107	4,213	4,123	(2.6)	723	20M	81B
1404/03/19	4,311	4,171	4,395	4,233	(1.56)	714	15M	65B
1404/03/18	4,300	4,260	4,300	4,300	2.99	1,254	60M	257B
1404/03/17	4,154	4,022	4,213	4,175	2.05	1,588	37M	153B
1404/03/13	3,999	3,915	4,103	4,091	2.69	677	26M	108B
1404/03/12	3,980	3,928	4,059	3,984	0.30	756	14M	56B
1404/03/11	4,092	3,970	4,092	3,972	(2.93)	516	13M	51B
1404/03/10	4,110	4,040	4,140	4,092	1.14	739	9M	36B
1404/03/07	4,040	3,958	4,099	4,046	1.18	761	10M	40B
1404/03/06	3,990	3,895	4,044	3,999	1.83	1,261	24M	94B
1404/03/05	4,098	3,905	4,098	3,927	(2.43)	1,186	18M	70B
1404/03/04	4,080	4,007	4,187	4,025	(2.54)	755	14M	57B
1404/03/03	4,180	4,020	4,180	4,130	1.67	1,084	12M	49B
1404/02/31	4,062	4,062	4,082	4,062	(2.99)	767	21M	84B
1404/02/30	4,230	4,182	4,235	4,187	(2.88)	438	10M	42B
1404/02/29	4,485	4,293	4,485	4,311	(2.58)	1,184	25M	108B
1404/02/28	4,390	4,271	4,499	4,425	0.71	1,533	35M	155B
1404/02/27	4,397	4,320	4,440	4,394	1.93	1,292	37M	161B
1404/02/24	4,300	4,220	4,398	4,311	(0.71)	1,510	21M	93B
1404/02/23	4,520	4,317	4,520	4,342	(2.43)	2,511	50M	219B
1404/02/22	4,450	4,410	4,450	4,450	2.99	840	34M	151B
1404/02/21	4,350	4,310	4,420	4,321	(2.75)	505	9M	38B
1404/02/20	4,470	4,442	4,569	4,443	(2.97)	715	19M	82B
1404/02/17	4,500	4,488	4,622	4,579	2.03	1,242	20M	93B
1404/02/16	4,580	4,430	4,623	4,488	(1.71)	1,679	26M	117B
1404/02/15	4,670	4,484	4,710	4,566	(0.57)	1,655	31M	141B
1404/02/14	4,460	4,440	4,670	4,592	1.19	1,513	26M	117B
1404/02/13	4,478	4,478	4,700	4,538	(1.69)	3,054	63M	284B
1404/02/10	4,616	4,616	4,616	4,616	2.99	156	6M	28B
1404/02/09	4,482	4,482	4,482	4,482	2.99	232	11M	47B
1404/02/08	4,267	4,267	4,522	4,352	(1.05)	5,390	146M	635B
1404/02/07	4,398	4,398	4,398	4,398	(3.0)	334	5M	20B
1404/02/06	4,740	4,511	4,740	4,534	(2.49)	1,365	35M	159B
1404/02/03	4,780	4,650	4,780	4,650	(2.92)	1,180	40M	186B
1404/02/02	4,800	4,780	4,940	4,790	(2.64)	3,255	96M	461B
1404/02/01	4,960	4,730	4,980	4,920	1.65	7,168	195M	959B
1404/01/31	4,960	4,800	5,040	4,840	(2.02)	10,306	319M	2T
1404/01/30	5,080	4,850	5,150	4,940	(1.2)	2,289	50M	245B
1404/01/27	5,000	5,000	5,070	5,000	(2.91)	1,139	35M	175B
1404/01/26	5,050	5,050	5,050	5,150	(0.96)	72	1M	5B
1404/01/25	5,360	5,150	5,390	5,200	(1.89)	1,028	24M	124B
1404/01/24	5,360	5,150	5,360	5,300	1.73	2,311	43M	230B
1404/01/23	5,370	5,090	5,370	5,210	(0.57)	295	13M	68B
1404/01/20	5,270	5,080	5,270	5,240	2.34	923	35M	184B
1404/01/19	5,040	5,030	5,150	5,120	2.40	489	34M	172B
1404/01/18	5,000	5,000	5,000	5,000	(2.91)	103	4M	20B
1404/01/17	5,140	5,140	5,370	5,150	(2.65)	201	6M	32B
1404/01/16	5,350	5,290	5,350	5,290	(2.94)	260	8M	40B
1404/01/10	5,440	5,320	5,570	5,450	0.55	2,188	32M	174B
1404/01/09	5,430	5,330	5,430	5,420	2.65	1,276	42M	226B
1404/01/06	5,280	5,250	5,290	5,280	2.72	246	11M	57B
1404/01/05	5,070	4,950	5,180	5,140	2.15	664	26M	133B
1403/12/28	5,101	4,861	5,101	5,032	1.57	1,130	37M	184B
1403/12/27	4,954	4,954	4,954	4,954	2.99	140	6M	32B
1403/12/26	4,811	4,714	4,811	4,810	2.98	299	14M	66B
1403/12/25	4,671	4,671	4,671	4,671	3.00	122	9M	42B
1403/12/22	4,363	4,363	4,542	4,535	2.83	414	17M	76B
1403/12/21	4,251	4,250	4,496	4,410	1.01	696	21M	91B
1403/12/20	4,356	4,356	4,538	4,366	(2.76)	709	49M	212B
1403/12/19	4,481	4,480	4,600	4,490	(2.77)	156	6M	26B
1403/12/18	4,652	4,613	4,820	4,618	(2.88)	339	19M	89B
1403/12/15	4,600	4,600	4,847	4,755	0.27	603	15M	73B
1403/12/14	4,589	4,589	4,868	4,742	0.25	1,151	40M	189B
1403/12/13	4,662	4,662	4,662	4,730	(1.58)	52	2M	8B
1403/12/12	4,615	4,615	4,888	4,806	1.07	1,662	29M	138B
1403/12/11	4,655	4,600	4,813	4,755	1.73	883	22M	106B
1403/12/08	4,632	4,632	4,800	4,674	(2.12)	987	37M	171B
1403/12/07	4,826	4,569	4,826	4,775	1.90	582	25M	118B
1403/12/06	4,690	4,583	4,720	4,686	2.25	1,057	46M	214B
1403/12/05	4,576	4,576	4,694	4,583	(2.84)	728	30M	137B
1403/12/04	4,740	4,598	4,740	4,717	(0.49)	40	519K	2B
1403/12/01	4,930	4,670	4,930	4,740	(1.46)	995	34M	159B
1403/11/30	4,790	4,790	5,070	4,810	(2.43)	731	20M	95B
1403/11/29	4,920	4,920	4,920	4,930	(2.76)	72	3M	13B
1403/11/28	4,930	4,930	4,930	5,070	(0.2)	12	253K	1B
1403/11/27	4,940	4,940	4,940	5,080	(0.2)	20	106K	525M
1403/11/23	5,090	5,070	5,250	5,090	(2.49)	191	3M	16B
1403/11/21	5,050	5,040	5,330	5,220	0.77	1,106	31M	163B
1403/11/17	5,220	5,180	5,380	5,180	(2.81)	771	18M	93B
1403/11/16	5,330	5,250	5,470	5,330	(1.48)	926	16M	84B
1403/11/15	5,440	5,330	5,600	5,410	(1.46)	532	19M	102B
1403/11/14	5,460	5,390	5,590	5,490	1.10	643	13M	70B
1403/11/13	5,400	5,370	5,500	5,430	0.18	681	17M	93B
1403/11/10	5,590	5,410	5,590	5,420	(2.69)	702	26M	143B
1403/11/08	5,730	5,450	5,730	5,570	(0.71)	409	14M	77B
1403/11/07	5,790	5,480	5,790	5,610	(0.53)	629	20M	112B
1403/11/06	5,720	5,550	5,800	5,640	(0.88)	546	14M	79B
1403/11/03	5,720	5,620	5,720	5,690	2.34	890	32M	182B
1403/11/02	5,390	5,380	5,610	5,560	2.02	657	19M	103B
1403/11/01	5,650	5,380	5,660	5,450	(1.62)	459	12M	65B
1403/10/30	5,480	5,400	5,630	5,540	(0.18)	796	19M	107B
1403/10/29	5,680	5,510	5,840	5,550	(2.29)	521	18M	101B
1403/10/26	5,480	5,480	5,720	5,680	2.16	1,007	39M	220B
1403/10/24	5,600	5,520	5,750	5,560	(2.28)	904	23M	126B
1403/10/23	5,840	5,520	5,840	5,690	0.35	2,325	93M	529B
1403/10/22	5,670	5,670	5,670	5,670	2.90	249	9M	50B
1403/10/19	5,510	5,510	5,510	5,510	2.99	158	7M	36B
1403/10/18	5,350	5,350	5,350	5,350	2.88	284	9M	49B
1403/10/17	5,080	5,080	5,200	5,200	2.97	672	25M	128B
1403/10/16	4,970	4,960	5,180	5,050	0.0	1,095	35M	175B
1403/10/15	5,290	5,020	5,290	5,050	(2.32)	1,796	54M	273B
1403/10/12	5,060	5,060	5,180	5,170	2.78	832	21M	109B
1403/10/11	4,950	4,900	5,060	5,030	2.24	855	21M	103B
1403/10/10	4,870	4,800	5,080	4,920	(0.4)	1,474	38M	187B
1403/10/09	4,930	4,930	5,010	4,940	(2.76)	693	28M	139B
1403/10/08	5,050	5,050	5,300	5,080	(2.31)	800	27M	135B
1403/10/05	5,470	5,193	5,470	5,200	(2.86)	733	37M	193B
1403/10/04	5,406	5,263	5,406	5,353	1.98	1,649	63M	336B
1403/10/03	5,249	5,200	5,249	5,249	2.98	612	50M	261B
1403/10/02	5,097	5,097	5,097	5,097	2.99	229	11M	58B
1403/10/01	4,949	4,949	4,949	4,949	3.00	140	8M	38B
1403/09/28	4,771	4,771	4,951	4,805	(2.3)	948	34M	165B
1403/09/27	5,047	4,753	5,047	4,918	0.37	1,768	73M	360B
1403/09/26	4,900	4,900	4,900	4,900	2.98	194	11M	56B
1403/09/25	4,758	4,758	4,758	4,758	2.99	164	8M	40B
1403/09/24	4,620	4,620	4,620	4,620	2.99	252	25M	115B
1403/09/21	4,510	4,264	4,511	4,486	2.42	956	52M	233B
1403/09/20	4,380	4,380	4,380	4,380	2.99	218	11M	47B
1403/09/19	4,214	4,214	4,254	4,253	2.95	383	30M	126B
1403/09/18	4,071	4,010	4,250	4,131	(0.07)	747	21M	86B
1403/09/17	4,276	4,028	4,276	4,134	(0.43)	1,640	69M	284B
1403/09/14	4,152	4,152	4,152	4,152	2.98	114	5M	21B
1403/09/13	4,032	4,032	4,032	4,032	2.99	108	6M	22B
1403/09/12	3,915	3,915	3,915	3,915	3.00	115	10M	37B
1403/09/11	3,801	3,801	3,801	3,801	2.98	244	29M	109B
1403/09/10	3,692	3,595	3,692	3,691	2.96	498	36M	134B
1403/09/07	3,590	3,537	3,594	3,585	2.72	243	13M	45B
1403/09/06	3,503	3,402	3,503	3,490	2.62	881	60M	210B
1403/09/05	3,401	3,401	3,401	3,401	3.00	86	5M	16B
1403/09/04	3,302	3,302	3,302	3,302	2.99	98	5M	16B
1403/09/03	3,056	3,056	3,214	3,206	2.72	287	12M	39B
1403/08/30	3,090	3,055	3,214	3,121	(0.89)	477	11M	33B
1403/08/29	3,241	3,065	3,251	3,149	(0.28)	739	22M	70B
1403/08/28	3,084	3,084	3,166	3,158	2.73	441	11M	34B
1403/08/27	3,133	3,002	3,179	3,074	(0.42)	608	12M	37B
1403/08/26	3,086	3,040	3,088	3,087	2.93	356	19M	58B
1403/08/23	3,010	2,926	3,059	2,999	0.91	329	8M	24B
1403/08/22	2,936	2,852	3,027	2,972	1.09	480	9M	26B
1403/08/21	3,058	2,895	3,058	2,940	(1.47)	681	14M	40B
1403/08/20	2,984	2,950	2,985	2,984	2.93	345	9M	27B
1403/08/19	2,760	2,760	2,921	2,899	2.22	336	12M	33B
1403/08/16	2,813	2,813	2,879	2,836	(2.17)	257	14M	41B
1403/08/15	2,882	2,882	2,943	2,899	(2.42)	217	4M	12B
1403/08/14	2,894	2,894	2,894	2,971	(0.4)	23	652K	2B
1403/08/13	2,898	2,898	2,899	2,983	(0.13)	32	208K	603M
1403/08/12	3,002	2,951	3,084	2,987	(1.81)	480	15M	44B
1403/08/09	3,040	3,040	3,130	3,042	(2.9)	534	18M	55B
1403/08/08	3,053	3,053	3,053	3,133	(0.44)	37	696K	2B
1403/08/07	3,290	3,104	3,290	3,147	(1.63)	275	5M	14B
1403/08/06	3,143	3,143	3,289	3,199	(1.27)	1,333	45M	145B
1403/08/05	3,219	3,219	3,219	3,240	(2.35)	133	4M	11B
1403/08/02	3,219	3,219	3,219	3,318	0.0	2	8K	26M
1403/08/01	3,219	3,219	3,219	3,318	0.0	1	2K	6M
1403/07/30	3,222	3,222	3,222	3,318	(0.09)	7	124K	398M
1403/07/29	3,224	3,224	3,224	3,321	(0.06)	5	104K	335M
1403/07/28	3,231	3,231	3,231	3,323	(0.21)	8	328K	1B
1403/07/25	3,240	3,240	3,240	3,330	(0.3)	8	463K	1B
1403/07/24	3,240	3,240	3,240	3,340	0.0	2	3K	10M
1403/07/23	3,243	3,243	3,243	3,340	(0.09)	9	152K	492M
1403/07/22	3,255	3,255	3,255	3,343	(0.36)	26	548K	2B
1403/07/21	3,262	3,262	3,262	3,355	(0.21)	28	326K	1B
1403/07/18	3,329	3,329	3,329	3,362	0.0	5	16K	54M
1403/07/17	3,330	3,330	3,330	3,362	(0.03)	6	102K	341M
1403/07/16	3,330	3,330	3,330	3,363	0.0	6	33K	109M
1403/07/15	3,330	3,330	3,330	3,363	0.0	3	22K	74M
1403/07/14	3,330	3,330	3,330	3,363	0.0	6	41K	137M
1403/07/10	3,330	3,330	3,330	3,363	0.0	3	5K	15M
1403/07/09	3,331	3,331	3,331	3,363	(0.03)	5	83K	277M
1403/07/08	3,331	3,331	3,331	3,364	0.0	5	23K	75M
1403/07/07	3,331	3,331	3,331	3,364	0.0	3	7K	23M
1403/07/04	3,460	3,352	3,460	3,364	(2.63)	347	6M	19B
1403/07/03	3,498	3,327	3,528	3,455	0.76	671	18M	62B
1403/07/02	3,431	3,382	3,431	3,429	2.91	334	12M	41B
1403/07/01	3,330	3,280	3,361	3,332	2.08	488	16M	53B
1403/06/28	3,242	3,137	3,267	3,264	2.90	586	24M	78B
1403/06/27	3,102	3,100	3,197	3,172	2.19	550	10M	32B
1403/06/26	3,053	3,050	3,138	3,104	0.62	328	12M	38B
1403/06/25	3,023	3,023	3,129	3,085	(0.48)	247	5M	16B
1403/06/24	3,160	3,079	3,160	3,100	0.13	245	6M	17B
1403/06/21	3,096	3,066	3,145	3,096	0.23	287	4M	12B
1403/06/20	3,165	3,063	3,165	3,089	(0.16)	232	5M	16B
1403/06/19	3,096	3,031	3,112	3,094	2.38	346	6M	20B
1403/06/18	3,149	2,997	3,149	3,022	(2.17)	336	5M	15B
1403/06/17	3,062	3,062	3,130	3,089	1.65	295	4M	12B
1403/06/13	3,090	3,038	3,090	3,039	(1.94)	408	13M	40B
1403/06/11	3,195	3,083	3,195	3,099	(1.46)	490	7M	23B
1403/06/10	3,124	3,124	3,146	3,145	1.94	392	21M	66B
1403/06/07	3,052	3,052	3,174	3,085	(0.93)	498	12M	39B
1403/06/06	3,082	3,082	3,082	3,114	(0.95)	77	2M	7B
1403/06/05	3,197	3,117	3,197	3,144	(1.13)	168	3M	9B
1403/06/03	3,150	3,147	3,197	3,180	1.44	183	5M	17B
1403/05/31	3,130	3,130	3,189	3,135	(1.82)	388	10M	31B
1403/05/30	3,160	3,160	3,160	3,193	(0.96)	1,033	2M	7B
1403/05/29	3,317	3,187	3,317	3,224	(0.86)	201	3M	11B
1403/05/28	3,285	3,247	3,285	3,252	0.96	103	2M	8B
1403/05/27	3,145	3,145	3,273	3,221	0.37	410	8M	25B
1403/05/24	3,207	3,207	3,268	3,209	(0.93)	282	6M	20B
1403/05/23	3,207	3,207	3,207	3,239	0.0	5	54K	172M
1403/05/22	3,207	3,207	3,207	3,239	0.0	6	51K	164M
1403/05/21	3,207	3,207	3,207	3,239	0.0	5	26K	84M
1403/05/20	3,215	3,215	3,215	3,239	(0.25)	38	1M	4B
1403/05/16	3,218	3,218	3,218	3,247	(0.09)	9	340K	1B
1403/05/15	3,220	3,220	3,220	3,250	(0.06)	11	230K	742M
1403/05/14	3,221	3,221	3,221	3,252	(0.03)	19	187K	602M
1403/05/13	3,253	3,253	3,253	3,253	(5.98)	158	9M	30B
1403/05/10	3,439	3,439	3,544	3,460	(5.41)	172	4M	13B
1403/05/09	3,690	3,550	3,780	3,658	(2.32)	606	13M	46B
1403/05/08	3,650	3,538	3,870	3,745	0.78	1,218	34M	129B
1403/05/06	3,672	3,560	3,847	3,716	2.31	2,198	43M	158B
1403/05/03	3,492	3,447	3,637	3,632	5.83	1,504	62M	225B
1403/05/02	3,382	3,334	3,495	3,432	3.44	488	9M	30B
1403/05/01	3,270	3,235	3,385	3,318	0.88	446	7M	23B
1403/04/31	3,384	3,231	3,385	3,289	(4.31)	358	4M	11B
1403/04/30	3,436	3,323	3,510	3,437	(0.95)	314	2M	6B
1403/04/27	3,341	3,341	3,513	3,470	4.68	542	6M	20B
1403/04/24	3,439	3,225	3,448	3,315	(3.01)	401	5M	16B
1403/04/23	3,479	3,333	3,479	3,418	(1.95)	235	2M	8B
1403/04/20	3,589	3,393	3,590	3,486	(3.06)	273	3M	10B
1403/04/19	3,672	3,480	3,730	3,596	(1.43)	232	2M	8B
1403/04/18	3,640	3,475	3,740	3,648	(0.63)	337	3M	12B
1403/04/17	3,820	3,421	3,820	3,671	1.05	566	9M	32B
1403/04/16	3,633	3,633	3,633	3,633	5.98	160	5M	20B
1403/04/13	3,609	3,392	3,609	3,428	0.68	225	2M	5B
1403/04/12	3,434	3,341	3,588	3,405	(0.64)	347	5M	16B
1403/04/11	3,519	3,268	3,539	3,427	(1.35)	260	2M	8B
1403/04/10	3,348	3,335	3,637	3,474	(1.98)	228	2M	7B
1403/04/09	3,446	3,446	3,600	3,544	0.14	167	2M	5B
1403/04/06	3,445	3,445	3,544	3,539	1.84	188	6M	20B
1403/04/04	3,401	3,378	3,514	3,475	0.84	330	4M	15B
1403/04/03	3,475	3,401	3,475	3,446	(0.69)	140	2M	6B
1403/04/02	3,538	3,405	3,538	3,470	(0.12)	234	4M	13B
1403/03/30	3,386	3,386	3,524	3,474	0.55	280	4M	15B
1403/03/29	3,402	3,402	3,470	3,455	(0.46)	69	1M	3B
1403/03/27	3,404	3,404	3,404	3,471	(0.06)	12	138K	470M
1403/03/26	3,479	3,410	3,479	3,473	0.14	38	3M	12B
1403/03/19	3,525	3,430	3,570	3,478	(0.63)	187	2M	7B
1403/03/16	3,540	3,479	3,590	3,500	(1.38)	245	4M	13B
1403/03/13	3,645	3,522	3,645	3,549	(1.22)	196	4M	14B
1403/03/12	3,622	3,547	3,691	3,593	(0.72)	322	5M	17B
1403/03/09	3,610	3,574	3,621	3,619	1.94	319	9M	33B
1403/03/08	3,510	3,510	3,651	3,550	(0.87)	461	10M	37B
1403/03/07	3,514	3,514	3,514	3,581	(0.11)	28	254K	892M
1403/03/06	3,517	3,517	3,517	3,585	(0.08)	18	179K	628M
1403/03/05	3,590	3,538	3,680	3,588	(0.61)	119	2M	6B
1403/03/01	3,600	3,600	3,698	3,610	(1.72)	216	4M	15B
1403/02/30	3,910	3,660	3,930	3,673	(4.65)	361	5M	19B
1403/02/29	3,832	3,755	3,920	3,852	2.99	339	4M	14B
1403/02/26	3,716	3,650	3,890	3,740	(2.38)	443	6M	21B
1403/02/25	3,760	3,721	3,959	3,831	(2.05)	543	8M	31B
1403/02/24	4,048	3,810	4,089	3,911	(2.35)	316	4M	14B
1403/02/23	4,220	3,956	4,250	4,005	(3.82)	619	9M	38B
1403/02/22	4,231	4,086	4,298	4,164	(1.58)	322	3M	14B
1403/02/19	4,350	4,170	4,418	4,231	(3.51)	566	9M	37B
1403/02/18	4,530	4,357	4,629	4,385	(4.38)	590	8M	34B
1403/02/17	4,600	4,480	4,750	4,586	0.95	747	7M	32B
1403/02/16	4,370	4,350	4,600	4,543	3.56	697	17M	77B
1403/02/12	4,322	4,322	4,529	4,387	(2.36)	363	4M	16B
1403/02/11	4,600	4,465	4,740	4,493	(4.38)	490	5M	23B
1403/02/10	4,774	4,601	4,846	4,699	(0.86)	320	2M	12B
1403/02/09	4,793	4,657	4,793	4,740	(1.9)	217	2M	9B
1403/02/08	4,970	4,750	4,989	4,832	(0.76)	357	4M	17B
1403/02/05	4,850	4,713	5,000	4,869	1.90	632	10M	51B
1403/02/04	4,900	4,730	4,900	4,778	(0.42)	441	5M	22B
1403/02/03	4,632	4,632	4,889	4,798	0.40	463	5M	26B
1403/02/02	4,995	4,693	4,995	4,779	0.38	413	5M	25B
1403/02/01	4,748	4,600	4,819	4,761	3.55	342	5M	25B
1403/01/29	4,611	4,583	4,675	4,598	(0.67)	285	4M	18B
1403/01/28	4,618	4,618	4,710	4,629	(0.75)	259	13M	61B
1403/01/27	4,588	4,588	4,680	4,664	0.65	301	6M	27B
1403/01/26	4,594	4,594	4,594	4,634	(0.13)	26	398K	2B
1403/01/25	4,710	4,636	4,740	4,640	(4.92)	460	10M	47B
1403/01/21	5,030	4,790	5,030	4,880	(1.41)	878	9M	45B
1403/01/20	4,840	4,790	5,050	4,950	1.64	813	8M	40B
1403/01/19	5,050	4,830	5,090	4,870	(4.13)	1,301	19M	95B
1403/01/18	5,190	5,050	5,270	5,080	(4.42)	1,230	20M	101B
1403/01/15	5,380	5,180	5,429	5,315	2.78	1,460	23M	124B
1403/01/14	4,885	4,885	5,258	5,171	2.66	1,293	15M	78B
1403/01/11	5,020	4,902	5,179	5,037	2.07	609	10M	52B
1403/01/08	4,839	4,713	4,999	4,935	2.75	1,042	13M	66B
1403/01/07	5,030	4,789	5,030	4,803	(4.72)	1,341	22M	104B
1403/01/06	5,233	4,972	5,233	5,041	11.82	834	26M	131B
1402/12/28	4,515	4,390	4,600	4,508	1.44	740	10M	45B
1402/12/27	4,580	4,353	4,590	4,444	(1.09)	972	13M	58B
1402/12/26	4,543	4,461	4,783	4,493	(4.3)	1,291	19M	86B
1402/12/23	4,801	4,602	4,898	4,695	(2.98)	1,111	9M	40B
1402/12/22	5,040	4,755	5,160	4,839	(3.3)	1,304	23M	114B
1402/12/21	5,170	4,860	5,190	5,004	(0.73)	1,640	29M	143B
1402/12/20	4,999	4,852	5,091	5,041	3.96	2,044	26M	129B
1402/12/19	4,899	4,740	4,989	4,849	0.54	1,859	47M	228B
1402/12/16	4,904	4,720	5,020	4,823	(0.23)	1,052	20M	97B
1402/12/15	4,874	4,709	4,874	4,834	4.14	2,201	84M	405B
1402/12/14	4,599	4,500	4,711	4,642	3.45	1,590	51M	236B
1402/12/13	4,490	4,321	4,490	4,487	4.91	808	24M	107B
1402/12/12	4,075	4,075	4,293	4,277	4.60	399	7M	29B
1402/12/09	4,180	4,066	4,200	4,089	0.59	266	2M	8B
1402/12/08	3,961	3,961	4,120	4,065	(0.54)	332	3M	11B
1402/12/07	4,309	4,053	4,309	4,087	(4.2)	572	8M	33B
1402/12/05	4,399	4,232	4,399	4,266	(1.86)	356	4M	18B
1402/12/02	4,396	4,270	4,410	4,347	0.14	513	9M	38B
1402/12/01	4,389	4,241	4,419	4,341	0.12	655	9M	40B
1402/11/30	4,339	4,200	4,410	4,336	2.60	773	14M	61B
1402/11/29	4,150	4,075	4,333	4,226	2.40	770	14M	61B
1402/11/28	4,280	4,055	4,280	4,127	(0.82)	576	7M	30B
1402/11/25	4,135	4,020	4,330	4,161	(0.29)	572	10M	42B
1402/11/24	4,183	4,122	4,283	4,173	(3.02)	466	4M	16B
1402/11/23	4,376	4,220	4,450	4,303	(1.67)	675	8M	32B
1402/11/21	4,300	4,272	4,441	4,376	1.11	961	18M	77B
1402/11/18	4,378	4,232	4,400	4,328	(1.14)	864	15M	64B
1402/11/17	4,400	4,288	4,527	4,378	1.16	938	15M	66B
1402/11/16	4,235	4,235	4,400	4,328	(0.67)	774	10M	43B
1402/11/15	4,398	4,218	4,522	4,357	0.14	1,033	13M	58B
1402/11/14	4,230	4,141	4,417	4,351	4.44	1,608	31M	134B
1402/11/11	4,150	4,051	4,259	4,166	(1.56)	550	7M	31B
1402/11/10	4,300	4,043	4,300	4,232	2.42	1,017	21M	88B
1402/11/08	3,996	3,905	4,151	4,132	6.49	1,642	47M	195B
1402/11/07	4,000	3,800	4,001	3,880	(1.67)	725	11M	42B
1402/11/04	3,976	3,820	4,025	3,946	2.65	530	7M	27B
1402/11/03	3,850	3,762	4,050	3,844	(4.97)	850	17M	64B
1402/11/02	3,929	3,832	4,124	4,045	4.93	1,417	27M	108B
1402/11/01	3,998	3,798	4,019	3,855	(4.22)	604	6M	23B
1402/10/30	4,245	3,897	4,245	4,025	(3.94)	1,189	15M	59B
1402/10/27	4,172	4,141	4,300	4,190	0.41	731	10M	43B
1402/10/26	4,298	4,147	4,298	4,173	(1.6)	809	14M	57B
1402/10/25	4,363	4,183	4,363	4,241	(2.42)	953	14M	58B
1402/10/24	4,410	4,273	4,495	4,346	(1.47)	1,109	18M	80B
1402/10/23	4,470	4,349	4,549	4,411	(3.27)	1,254	17M	74B
1402/10/20	4,600	4,459	4,695	4,560	3.87	1,448	28M	128B
1402/10/19	4,320	4,271	4,500	4,390	1.34	778	10M	46B
1402/10/18	4,400	4,238	4,409	4,332	(1.72)	686	13M	56B
1402/10/17	4,250	4,250	4,454	4,408	3.11	1,064	23M	102B
1402/10/16	4,275	4,200	4,378	4,275	1.21	957	14M	59B
1402/10/13	4,140	4,140	4,389	4,224	(2.31)	918	11M	47B
1402/10/12	4,480	4,250	4,480	4,324	(1.84)	733	9M	38B
1402/10/11	4,353	4,286	4,450	4,405	3.16	1,344	23M	103B
1402/10/10	4,232	4,221	4,344	4,270	0.33	573	8M	33B
1402/10/09	4,320	4,225	4,360	4,256	(0.49)	559	9M	37B
1402/10/06	4,369	4,230	4,370	4,277	(1.27)	592	5M	23B
1402/10/05	4,162	4,157	4,450	4,332	3.66	1,344	22M	94B
1402/10/04	4,185	4,156	4,250	4,179	(0.14)	428	6M	26B
1402/10/03	4,181	4,145	4,244	4,185	(1.18)	513	5M	22B
1402/10/02	4,194	4,149	4,299	4,235	1.51	663	9M	37B
1402/09/29	4,240	4,130	4,280	4,172	(1.97)	738	9M	39B
1402/09/28	4,251	4,207	4,383	4,256	(1.75)	576	10M	43B
1402/09/27	4,300	4,263	4,399	4,332	1.26	985	14M	59B
1402/09/25	4,227	4,181	4,370	4,278	2.64	1,241	18M	78B
1402/09/22	4,200	4,144	4,289	4,168	(0.67)	536	5M	21B
1402/09/21	4,295	4,175	4,295	4,196	(1.15)	698	14M	57B
1402/09/20	4,299	4,182	4,357	4,245	(0.31)	771	11M	46B
1402/09/19	4,181	4,181	4,357	4,258	0.92	647	12M	50B
1402/09/18	4,386	4,155	4,386	4,219	(2.38)	1,025	23M	98B
1402/09/15	4,485	4,271	4,485	4,322	(2.53)	870	13M	58B
1402/09/14	4,190	4,144	4,518	4,434	5.00	1,889	68M	300B
1402/09/13	4,286	4,150	4,399	4,223	(1.47)	1,333	20M	83B
1402/09/12	4,370	4,214	4,470	4,286	(2.75)	1,162	20M	87B
1402/09/11	4,385	4,320	4,600	4,407	1.92	1,124	23M	100B
1402/09/08	4,184	4,110	4,387	4,324	5.46	2,174	53M	229B
1402/09/07	3,963	3,963	4,199	4,100	0.96	675	11M	45B
1402/09/06	4,005	4,005	4,169	4,061	(1.07)	837	18M	74B
1402/09/05	4,186	4,031	4,240	4,105	(2.47)	1,125	22M	89B
1402/09/04	4,161	4,111	4,320	4,209	0.38	991	15M	62B
1402/09/01	4,200	4,102	4,388	4,193	1.65	1,247	26M	109B
1402/08/30	3,820	3,820	4,196	4,125	5.18	1,614	33M	135B
1402/08/29	4,045	3,832	4,045	3,922	(2.39)	891	10M	41B
1402/08/28	4,099	3,944	4,115	4,018	0.12	893	14M	54B
1402/08/27	4,160	3,923	4,160	4,013	(1.71)	880	12M	47B
1402/08/24	3,990	3,990	4,189	4,083	0.84	1,105	15M	62B
1402/08/23	4,139	3,950	4,216	4,049	(3.96)	1,595	23M	91B
1402/08/22	4,239	4,051	4,376	4,216	2.63	1,944	39M	163B
1402/08/21	3,960	3,820	4,170	4,108	5.39	2,205	50M	206B
1402/08/20	3,680	3,640	3,970	3,898	5.04	1,437	29M	113B
1402/08/17	3,796	3,640	3,796	3,711	2.37	1,169	17M	63B
1402/08/16	3,495	3,404	3,687	3,625	5.19	1,197	34M	123B
1402/08/15	3,375	3,375	3,500	3,446	1.53	684	12M	42B
1402/08/14	3,403	3,334	3,481	3,394	0.83	688	19M	66B
1402/08/13	3,249	3,213	3,403	3,366	5.82	938	20M	67B
1402/08/10	3,333	3,168	3,370	3,181	(6.61)	1,410	26M	82B
1402/08/09	3,350	3,280	3,500	3,406	3.37	1,412	21M	72B
1402/08/08	3,295	3,295	3,295	3,295	6.98	132	5M	16B
1402/08/06	3,120	3,048	3,156	3,080	(6.01)	205	4M	13B
1402/08/03	3,384	3,211	3,384	3,277	(1.83)	763	13M	42B
1402/08/02	3,570	3,273	3,570	3,338	(5.14)	1,005	22M	75B
1402/08/01	3,682	3,487	3,691	3,519	(6.13)	1,627	24M	83B
1402/07/30	3,790	3,690	3,830	3,749	(1.13)	829	14M	51B
1402/07/29	3,730	3,730	3,874	3,792	1.28	605	10M	36B
1402/07/26	3,700	3,666	3,860	3,744	(5.0)	861	18M	66B
1402/07/25	4,011	3,811	4,068	3,941	(0.61)	1,067	19M	75B
1402/07/24	3,800	3,794	3,984	3,965	6.47	1,727	41M	164B
1402/07/23	3,697	3,520	3,829	3,724	(0.45)	1,066	17M	65B
1402/07/22	3,970	3,708	3,970	3,741	(6.17)	1,039	17M	63B
1402/07/19	3,991	3,896	4,140	3,987	0.35	838	9M	36B
1402/07/18	3,960	3,884	4,068	3,973	0.84	854	12M	50B
1402/07/17	3,901	3,836	4,084	3,940	(4.46)	1,810	32M	124B
1402/07/16	4,300	4,115	4,300	4,124	(6.78)	381	7M	28B
1402/07/15	4,480	4,270	4,570	4,424	(0.2)	1,050	11M	47B
1402/07/12	4,360	4,360	4,518	4,433	(0.87)	987	17M	75B
1402/07/10	4,440	4,320	4,551	4,472	1.20	1,164	19M	83B
1402/07/09	4,260	4,220	4,548	4,419	2.72	1,781	21M	95B
1402/07/08	4,355	4,206	4,440	4,302	(2.16)	1,326	24M	102B
1402/07/05	4,300	4,271	4,561	4,397	(0.48)	1,744	30M	131B
1402/07/04	4,500	4,300	4,630	4,418	(3.33)	1,911	29M	128B
1402/07/03	4,596	4,423	4,750	4,570	(0.46)	2,142	35M	160B
1402/07/01	4,440	4,350	4,610	4,591	6.54	3,620	83M	380B
1402/06/29	4,270	4,150	4,440	4,309	2.99	1,774	32M	136B
1402/06/28	4,150	4,082	4,260	4,184	(0.1)	992	9M	38B
1402/06/27	4,200	4,111	4,280	4,188	2.30	1,069	13M	56B
1402/06/26	3,921	3,921	4,130	4,094	4.07	1,411	28M	116B
1402/06/22	3,931	3,878	3,979	3,934	(0.18)	662	9M	36B
1402/06/21	3,945	3,901	4,000	3,941	0.25	513	6M	24B
1402/06/20	3,990	3,880	4,010	3,931	(0.35)	1,008	17M	68B
1402/06/19	4,050	3,895	4,100	3,945	(3.78)	1,593	29M	114B
1402/06/18	4,121	4,069	4,300	4,100	(4.27)	1,077	23M	93B
1402/06/14	4,230	4,172	4,350	4,283	2.66	1,518	26M	112B
1402/06/13	4,280	4,137	4,280	4,172	(0.95)	1,330	26M	107B
1402/06/12	4,210	4,108	4,340	4,212	(0.92)	1,300	25M	107B
1402/06/11	4,110	4,110	4,285	4,251	4.17	2,411	52M	220B
1402/06/08	4,006	3,966	4,189	4,081	(1.33)	1,446	24M	97B
1402/06/07	4,089	4,060	4,330	4,136	(2.64)	1,789	30M	124B
1402/06/06	4,390	4,114	4,400	4,248	0.57	1,363	19M	80B
1402/06/05	4,115	4,100	4,260	4,224	4.09	1,672	33M	138B
1402/06/04	4,058	3,919	4,061	4,058	4.91	1,403	48M	194B
1402/06/01	3,620	3,620	3,940	3,868	3.06	1,686	36M	139B
1402/05/31	3,900	3,742	3,900	3,753	(4.7)	910	25M	94B
1402/05/30	4,033	3,808	4,090	3,938	(0.98)	1,477	20M	78B
1402/05/29	4,087	3,949	4,088	3,977	(4.31)	2,589	47M	189B
1402/05/28	4,410	4,087	4,410	4,156	(3.39)	1,550	28M	116B
1402/05/25	4,150	4,104	4,419	4,302	1.89	3,164	50M	217B
1402/05/24	4,320	4,217	4,391	4,222	(4.87)	2,317	55M	232B
1402/05/23	4,569	4,300	4,570	4,438	1.63	1,718	26M	117B
1402/05/22	4,313	4,313	4,600	4,367	(3.79)	3,874	76M	332B
1402/05/21	4,601	4,527	4,745	4,539	(4.74)	730	12M	55B
1402/05/18	4,850	4,752	5,002	4,765	(4.74)	4,335	73M	349B
1402/05/17	5,169	4,980	5,169	5,002	(4.58)	2,860	44M	219B
1402/05/16	5,280	5,140	5,398	5,242	1.96	3,336	56M	294B
1402/05/08	5,258	4,835	5,258	5,141	2.66	7,647	136M	699B
1402/05/07	5,008	5,000	5,008	5,008	4.99	663	16M	82B
1402/05/04	4,610	4,460	4,920	4,770	1.71	4,496	78M	370B
1402/05/03	4,880	4,640	4,880	4,690	(9.46)	2,624	50M	235B
1402/04/26	5,190	5,190	5,190	5,190	(4.95)	263	5M	26B
1402/04/25	5,600	5,440	5,670	5,460	(4.55)	604	12M	66B
1402/04/24	5,550	5,480	6,020	5,720	(0.69)	6,760	173M	989B
1402/04/21	5,860	5,760	5,950	5,760	(4.95)	2,593	118M	682B
1402/04/20	6,110	5,820	6,280	6,060	(0.98)	8,290	241M	1T
1402/04/18	6,100	6,040	6,130	6,120	4.79	5,466	133M	813B
1402/04/14	5,800	5,690	5,890	5,840	4.10	8,999	265M	2T
1402/04/13	5,610	5,500	5,610	5,610	4.86	3,930	187M	1T
1402/04/12	5,350	5,350	5,350	5,350	4.90	436	15M	79B
1402/04/10	5,110	5,000	5,410	5,100	(2.97)	5,966	141M	721B
1402/04/07	5,189	4,956	5,459	5,256	0.77	7,369	130M	682B
1402/04/06	5,236	5,020	5,236	5,216	4.59	10,248	241M	1T
1402/04/05	4,996	4,887	4,996	4,987	4.79	1,029	36M	180B
1402/04/04	4,590	4,551	4,873	4,759	2.54	2,637	63M	300B
1402/04/03	4,850	4,440	4,850	4,641	(0.22)	5,566	126M	583B
1402/03/31	4,651	4,651	4,651	4,651	4.99	595	17M	77B
1402/03/30	4,400	4,301	4,443	4,430	4.68	863	26M	114B
1402/03/29	4,130	4,090	4,263	4,232	4.24	1,576	40M	167B
1402/03/28	4,100	4,004	4,210	4,060	(3.65)	3,493	116M	471B
1402/03/27	4,240	4,100	4,480	4,214	(2.34)	4,102	80M	337B
1402/03/24	4,549	4,242	4,549	4,315	(3.36)	8,308	192M	830B
1402/03/23	4,429	4,380	4,474	4,465	4.79	4,466	148M	662B
1402/03/22	4,300	4,096	4,300	4,261	4.03	6,456	227M	969B
1402/03/21	4,048	4,048	4,243	4,096	(3.87)	5,756	180M	737B
1402/03/20	4,274	4,243	4,399	4,261	(4.59)	668	16M	69B
1402/03/17	4,438	4,438	4,590	4,466	(4.39)	9,109	265M	1T
1402/03/16	4,970	4,503	4,975	4,671	(1.43)	12,625	307M	1T
1402/03/13	4,741	4,660	4,741	4,739	4.94	1,623	52M	247B
1402/03/10	4,548	4,210	4,548	4,516	4.25	6,190	198M	894B
1402/03/09	4,332	4,332	4,332	4,332	4.99	322	9M	39B
1402/03/08	4,134	4,024	4,135	4,126	4.75	3,444	111M	456B
1402/03/07	3,945	3,808	3,945	3,939	4.82	5,077	244M	963B
1402/03/06	3,750	3,671	3,766	3,758	4.77	966	36M	136B
1402/03/03	3,600	3,350	3,646	3,587	3.28	4,099	125M	448B
1402/03/02	3,370	3,210	3,538	3,473	14.36	5,348	230M	798B
1402/02/30	3,067	3,067	3,067	3,037	3.97	99	4M	12B
1402/02/27	2,802	2,802	2,932	2,921	4.58	732	43M	125B
1402/02/25	2,930	2,723	2,939	2,793	(2.55)	4,229	120M	336B
1402/02/24	2,930	2,763	3,000	2,866	(1.44)	9,588	348M	999B
1402/02/23	2,914	2,791	2,914	2,908	4.76	12,065	696M	2T
1402/02/20	2,808	2,808	2,808	2,776	3.78	96	5M	14B
1402/02/19	2,722	2,722	2,722	2,675	3.16	97	4M	11B
1402/02/18	2,593	2,593	2,593	2,593	4.98	175	7M	18B
1402/02/17	2,481	2,481	2,481	2,470	4.53	121	6M	15B
1402/02/16	2,409	2,409	2,409	2,363	2.96	66	4M	9B
1402/02/13	2,364	2,364	2,364	2,295	1.91	45	3M	7B
1402/02/12	2,325	2,325	2,325	2,252	1.67	54	3M	6B
1402/02/11	2,215	2,215	2,215	2,215	4.98	94	8M	18B
1402/02/10	2,122	2,122	2,122	2,110	4.40	78	7M	14B
1402/02/09	2,037	2,037	2,037	2,021	4.18	80	6M	13B
1401/12/23	24,960	23,930	25,450	24,620	(2.19)	1,821	7M	166B
1401/12/22	25,480	24,200	26,090	25,170	1.12	1,635	5M	121B
1401/12/21	24,910	24,200	24,910	24,890	4.89	1,501	10M	237B
1401/12/20	23,750	23,750	23,750	23,730	4.91	116	650K	15B
1401/12/16	22,650	22,020	22,660	22,620	4.77	506	3M	63B
1401/12/15	21,150	20,860	21,890	21,590	3.55	536	2M	47B
1401/12/14	20,780	20,480	21,190	20,850	2.06	317	860K	18B
1401/12/13	20,100	19,700	20,830	20,430	(0.63)	293	974K	20B
1401/12/10	20,490	19,920	21,180	20,560	(0.1)	466	1M	24B
1401/12/09	20,800	20,200	21,160	20,580	(2.46)	372	1M	26B
1401/12/08	21,790	20,570	21,790	21,100	0.48	420	1M	31B
1401/12/07	20,800	20,170	21,560	21,000	2.24	405	2M	33B
1401/12/06	20,380	19,920	20,730	20,540	4.00	440	3M	55B
1401/12/03	19,530	19,190	20,190	19,750	(1.0)	278	765K	15B
1401/12/02	19,900	19,010	20,290	19,950	3.21	441	2M	34B
1401/12/01	18,750	18,750	19,430	19,330	4.43	369	2M	40B
1401/11/30	18,100	18,100	18,900	18,510	0.22	330	1M	19B
1401/11/26	19,240	18,300	19,240	18,470	(4.1)	384	2M	28B
1401/11/25	19,950	19,110	20,210	19,260	(4.23)	348	1M	27B
1401/11/24	19,980	19,980	20,880	20,110	(1.18)	279	1M	22B
1401/11/23	21,680	20,100	21,680	20,350	(3.23)	298	878K	18B
1401/11/19	20,900	20,480	21,420	21,030	2.69	382	1M	27B
1401/11/18	20,500	20,090	20,830	20,480	3.17	372	826K	17B
1401/11/17	19,530	19,350	20,480	19,850	(2.07)	416	1M	25B
1401/11/16	20,390	19,020	20,880	20,270	1.91	779	3M	68B
1401/11/12	19,540	19,180	20,050	19,890	4.14	543	2M	41B
1401/11/11	19,340	18,810	19,480	19,100	2.58	363	925K	18B
1401/11/10	18,380	18,360	19,520	18,620	(3.62)	610	2M	41B
1401/11/09	19,870	19,120	20,100	19,320	(3.98)	342	1M	25B
1401/11/08	20,700	20,100	20,900	20,120	(4.87)	834	3M	66B
1401/11/05	22,350	20,900	22,350	21,150	(3.86)	438	1M	28B
1401/11/04	22,000	21,530	22,720	22,000	(2.44)	610	2M	44B
1401/11/03	23,550	22,220	24,540	22,550	(3.55)	854	4M	84B
1401/11/02	23,900	22,910	24,500	23,380	(3.03)	640	2M	42B
1401/11/01	25,690	23,540	25,690	24,110	(2.66)	939	3M	81B
1401/10/28	23,950	23,150	24,890	24,770	4.47	592	2M	43B
1401/10/27	23,790	22,730	24,130	23,710	3.13	822	3M	72B
1401/10/26	22,770	22,700	23,010	22,990	4.88	363	1M	29B
1401/10/24	21,640	21,570	22,470	21,920	(3.44)	539	1M	24B
1401/10/21	23,230	22,260	23,230	22,700	(2.28)	530	1M	27B
1401/10/20	23,400	22,600	23,910	23,230	(0.68)	699	3M	67B
1401/10/19	23,540	22,930	24,100	23,390	(0.09)	527	2M	44B
1401/10/18	24,000	23,020	24,000	23,410	(2.38)	1,027	4M	86B
1401/10/17	22,800	22,800	24,370	23,980	3.32	577	2M	55B
1401/10/14	23,950	23,110	23,950	23,210	(4.56)	948	3M	65B
1401/10/13	23,810	23,230	24,810	24,320	2.92	1,143	4M	93B
1401/10/12	23,600	23,320	23,640	23,630	4.93	410	2M	46B
1401/10/11	21,740	21,740	22,650	22,520	4.36	1,161	5M	103B
1401/10/10	20,740	20,740	22,500	21,580	(0.14)	784	3M	60B
1401/10/07	21,370	21,200	21,930	21,610	3.40	576	2M	39B
1401/10/05	20,340	20,230	21,200	20,900	0.19	724	2M	46B
1401/10/04	21,190	20,470	21,290	20,860	2.46	563	2M	38B
1401/10/03	20,200	19,720	21,190	20,360	0.74	878	3M	67B
1401/09/30	20,600	19,920	20,600	20,210	1.51	358	1M	22B
1401/09/29	20,310	19,600	20,400	19,910	(3.49)	754	3M	58B
1401/09/28	21,680	20,300	21,680	20,630	(3.42)	628	3M	52B
1401/09/27	21,160	20,900	22,150	21,360	(0.28)	573	2M	43B
1401/09/26	21,840	21,100	21,900	21,420	0.52	409	2M	33B
1401/09/23	21,640	20,950	21,840	21,310	(0.09)	564	1M	26B
1401/09/22	21,000	20,920	21,980	21,330	1.57	513	1M	28B
1401/09/21	21,150	20,580	21,390	21,000	0.38	761	2M	43B
1401/09/20	19,890	19,310	21,150	20,920	3.82	919	4M	77B
1401/09/19	20,530	19,740	20,760	20,150	(2.99)	940	3M	63B
1401/09/16	20,860	20,220	20,860	20,770	4.53	1,237	8M	159B
1401/09/15	19,870	19,870	19,870	19,870	4.97	111	852K	17B
1401/09/14	18,930	18,930	18,930	18,930	4.99	123	940K	18B
1401/09/13	17,510	17,200	18,500	18,030	0.67	306	1M	25B
1401/09/12	17,400	17,400	18,200	17,910	0.67	208	417K	8B
1401/09/09	17,990	17,410	18,350	17,790	1.08	235	676K	12B
1401/09/08	16,520	16,520	17,890	17,600	3.29	379	1M	24B
1401/09/07	17,030	16,900	17,340	17,040	1.13	208	583K	10B
1401/09/06	16,990	16,280	17,150	16,850	0.12	217	743K	13B
1401/09/05	16,860	16,520	17,200	16,830	0.36	188	478K	8B
1401/09/02	16,710	16,610	17,290	16,770	(0.77)	245	1M	18B
1401/09/01	16,610	16,500	17,000	16,900	(0.76)	177	365K	6B
1401/08/30	17,390	16,800	17,390	17,030	(0.64)	175	683K	12B
1401/08/29	16,960	16,960	17,360	17,140	3.50	226	858K	15B
1401/08/28	16,670	16,550	16,900	16,560	(4.94)	271	2M	26B
1401/08/18	16,900	16,850	17,980	17,420	(0.8)	504	1M	24B
1401/08/17	18,290	16,870	18,290	17,560	(0.9)	416	2M	27B
1401/08/16	17,200	17,200	17,740	17,720	4.85	280	2M	31B
1401/08/15	17,190	16,520	17,290	16,900	2.30	275	741K	13B
1401/08/14	16,340	15,850	16,830	16,520	3.06	414	2M	29B
1401/08/11	16,560	15,510	16,560	16,030	0.19	335	1M	22B
1401/08/10	16,290	15,940	16,380	16,000	1.78	232	738K	12B
1401/08/09	15,830	15,400	15,830	15,720	4.24	289	1M	16B
1401/08/08	15,140	14,850	15,450	15,080	0.67	313	940K	14B
1401/08/07	15,000	14,760	15,260	14,980	0.94	282	806K	12B
1401/08/04	15,190	14,500	15,190	14,840	(0.07)	482	2M	27B
1401/08/03	14,800	14,240	15,410	14,850	0.20	306	1M	16B
1401/08/02	14,970	14,470	15,300	14,820	(0.6)	321	950K	14B
1401/08/01	15,200	14,610	15,400	14,910	(1.71)	412	1M	21B
1401/07/30	15,220	14,800	15,220	15,170	4.62	1,079	4M	65B
1401/07/27	14,960	14,960	14,960	14,500	1.75	91	365K	5B
1401/07/26	14,680	14,680	14,680	14,250	1.86	80	387K	6B
1401/07/25	13,550	13,200	14,320	13,990	2.57	259	2M	24B
1401/07/24	13,700	13,290	14,100	13,640	(2.43)	347	1M	18B
1401/07/23	14,680	13,730	14,800	13,980	(3.25)	541	2M	35B
1401/07/20	14,470	14,050	14,620	14,450	0.77	206	867K	13B
1401/07/19	15,150	14,000	15,150	14,340	(1.31)	504	2M	32B
1401/07/18	15,180	14,430	15,260	14,530	(4.28)	538	2M	29B
1401/07/17	15,400	14,950	15,960	15,180	(3.5)	267	870K	13B
1401/07/16	16,100	15,350	16,300	15,730	(1.69)	250	1M	20B
1401/07/12	15,640	15,640	16,070	16,000	(0.12)	102	266K	4B
1401/07/11	16,290	15,600	16,480	16,020	(1.66)	240	692K	11B
1401/07/10	16,390	15,990	16,760	16,290	0.12	203	360K	6B
1401/07/09	16,880	15,820	16,890	16,270	(2.28)	375	970K	16B
1401/07/06	16,510	16,510	17,050	16,650	2.15	202	574K	10B
1401/07/04	16,180	15,900	16,900	16,300	0.49	166	380K	6B
1401/07/02	16,970	16,140	16,970	16,220	(4.48)	357	1M	19B
1401/06/30	16,820	16,570	17,260	16,980	(0.64)	237	497K	8B
1401/06/29	17,000	16,850	17,340	17,090	(1.38)	265	691K	12B
1401/06/28	17,200	17,050	17,770	17,330	(1.37)	219	713K	12B
1401/06/27	17,400	17,100	17,800	17,570	(2.12)	241	500K	9B
1401/06/23	17,800	17,420	18,150	17,950	(0.55)	176	344K	6B
1401/06/22	18,040	17,700	18,250	18,050	2.15	309	762K	14B
1401/06/21	17,760	17,430	18,180	17,670	0.23	201	582K	10B
1401/06/20	17,290	17,290	18,080	17,630	(0.56)	271	952K	17B
1401/06/19	17,990	17,310	17,990	17,730	(1.88)	201	508K	9B
1401/06/16	18,000	17,870	18,350	18,070	0.06	219	383K	7B
1401/06/15	17,540	17,540	18,370	18,060	1.12	318	867K	16B
1401/06/14	17,610	17,600	18,000	17,860	(0.39)	174	459K	8B
1401/06/13	18,000	17,500	18,100	17,930	(0.61)	293	617K	11B
1401/06/12	18,750	17,680	18,750	18,040	(1.26)	303	723K	13B
1401/06/09	17,290	17,290	18,440	18,270	3.98	722	3M	63B
1401/06/08	17,600	17,180	18,090	17,570	(1.18)	425	1M	18B
1401/06/07	17,910	17,520	18,140	17,780	(0.39)	266	612K	11B
1401/06/06	18,000	17,450	18,480	17,850	(2.78)	346	1M	21B
1401/06/05	18,150	18,070	18,710	18,360	1.66	310	982K	18B
1401/06/02	18,300	17,600	18,500	18,060	0.17	779	2M	44B
1401/06/01	17,600	17,600	18,270	18,030	(1.1)	554	1M	27B
1401/05/31	18,330	17,820	18,800	18,230	0.94	468	1M	21B
1401/05/30	17,530	17,400	18,130	18,060	4.57	668	2M	38B
1401/05/29	16,860	16,860	17,650	17,270	(1.14)	183	529K	9B
1401/05/26	17,740	16,860	17,740	17,470	0.23	320	884K	15B
1401/05/25	17,700	17,020	17,750	17,430	0.11	340	987K	17B
1401/05/24	16,730	16,730	17,850	17,410	1.40	479	2M	30B
1401/05/23	17,600	16,710	18,140	17,170	(1.66)	363	1M	19B
1401/05/22	17,100	17,100	17,570	17,460	4.30	277	823K	14B
1401/05/19	16,630	16,460	17,320	16,740	(3.35)	320	816K	14B
1401/05/18	17,670	16,720	17,960	17,320	(0.63)	387	912K	16B
1401/05/15	17,430	17,310	17,430	17,430	5.00	324	1M	21B
1401/05/12	16,900	16,550	17,040	16,600	2.28	234	432K	7B
1401/05/11	15,660	15,600	16,610	16,230	2.59	277	1M	17B
1401/05/10	16,000	15,710	16,190	15,820	1.02	233	525K	8B
1401/05/09	15,740	15,560	16,150	15,660	(4.34)	339	1M	20B
1401/05/08	17,200	16,230	17,290	16,370	(4.16)	404	1M	22B
1401/05/05	16,510	16,510	17,440	17,080	0.65	214	573K	10B
1401/05/04	17,210	16,810	17,920	16,970	(4.07)	406	1M	24B
1401/05/03	18,450	17,530	18,450	17,690	(4.12)	198	706K	12B
1401/05/02	19,000	17,860	19,000	18,450	(0.11)	493	1M	25B
1401/05/01	18,700	17,800	18,740	18,470	1.32	528	2M	32B
1401/04/29	18,000	17,760	18,400	18,230	3.99	643	2M	42B
1401/04/28	17,100	16,600	17,610	17,530	4.47	413	2M	32B
1401/04/26	17,050	16,600	17,300	16,780	(2.56)	402	1M	17B
1401/04/25	18,190	16,950	18,190	17,220	(3.15)	517	1M	22B
1401/04/22	17,790	17,290	18,600	17,780	(1.5)	451	1M	23B
1401/04/21	17,900	17,500	18,600	18,050	1.75	481	2M	29B
1401/04/11	17,910	17,220	18,620	17,740	(2.1)	777	4M	78B
1401/04/08	18,250	17,960	18,760	18,120	(1.52)	441	974K	18B
1401/04/07	18,760	17,810	19,100	18,400	(0.54)	374	1M	21B
1401/04/06	18,400	17,900	18,790	18,500	(1.65)	259	563K	10B
1401/04/05	19,100	18,400	19,380	18,810	(2.74)	340	887K	17B
1401/04/04	19,240	19,010	19,600	19,340	1.84	339	915K	18B
1401/04/01	19,400	18,780	19,450	18,990	(0.68)	334	1M	23B
1401/03/31	18,700	18,630	19,440	19,120	0.16	301	1M	22B
1401/03/30	18,560	18,550	19,390	19,090	1.87	287	853K	16B
1401/03/29	18,390	18,220	19,000	18,740	0.27	444	1M	23B
1401/03/28	19,270	18,570	19,770	18,690	(4.35)	524	2M	40B
1401/03/25	20,390	19,290	20,490	19,540	(3.74)	637	3M	63B
1401/03/24	20,370	19,850	20,960	20,300	(1.26)	374	1M	26B
1401/03/23	20,850	20,260	20,950	20,560	1.58	329	1M	25B
1401/03/22	19,980	19,970	20,810	20,240	(1.56)	369	1M	26B
1401/03/21	20,480	20,140	21,210	20,560	(0.82)	291	742K	15B
1401/03/18	20,200	20,200	21,050	20,730	(0.67)	240	638K	13B
1401/03/17	21,100	20,150	21,400	20,870	(1.23)	364	1M	23B
1401/03/16	22,720	21,040	22,720	21,130	(4.56)	350	2M	50B
1401/03/11	21,350	20,720	22,590	22,140	2.64	531	2M	51B
1401/03/10	21,350	21,100	21,890	21,570	2.57	452	2M	47B
1401/03/09	20,700	20,130	21,310	21,030	3.60	996	5M	100B
1401/03/08	20,450	19,910	20,890	20,300	(3.1)	558	2M	49B
1401/03/07	22,200	20,460	22,200	20,950	(2.42)	528	2M	34B
1401/03/04	21,610	20,580	22,600	21,470	(0.79)	1,097	4M	85B
1401/03/03	22,000	21,330	22,690	21,640	(3.61)	740	3M	59B
1401/03/02	24,190	22,300	24,190	22,450	(4.35)	589	3M	63B
1401/03/01	22,220	22,220	23,870	23,470	3.21	984	5M	113B
1401/02/31	23,400	22,600	23,400	22,740	(4.37)	1,029	4M	81B
1401/02/28	23,770	23,770	24,420	23,780	(4.96)	1,352	8M	188B
1401/02/27	24,650	23,670	25,640	25,020	2.46	1,498	6M	143B
1401/02/26	24,460	23,300	25,500	24,420	0.16	1,610	5M	118B
1401/02/25	24,330	23,650	24,430	24,380	4.77	1,329	9M	208B
1401/02/24	22,900	22,000	23,610	23,270	3.47	1,418	8M	193B
1401/02/21	21,920	21,920	22,520	22,490	4.85	787	4M	97B
1401/02/20	20,150	20,150	21,870	21,450	2.98	833	3M	65B
1401/02/19	21,350	20,490	21,700	20,830	(3.39)	912	3M	55B
1401/02/18	21,950	21,010	22,340	21,560	0.14	1,103	3M	67B
1401/02/17	20,770	20,610	21,600	21,530	4.62	1,018	4M	90B
1401/02/12	20,850	19,860	21,160	20,580	(0.05)	1,240	4M	77B
1401/02/11	21,000	20,110	21,490	20,590	(2.42)	1,155	3M	55B
1401/02/10	21,440	20,650	22,140	21,100	(1.91)	1,199	4M	74B
1401/02/07	21,090	20,780	21,600	21,510	4.52	1,198	4M	95B
1401/02/06	19,900	19,620	20,750	20,580	4.10	1,239	5M	94B
1401/02/05	19,200	19,200	20,090	19,770	(0.05)	768	3M	50B
1401/02/04	20,030	18,850	20,440	19,780	(0.3)	802	2M	41B
1401/01/31	19,900	19,430	20,090	19,840	0.86	701	2M	34B
1401/01/30	19,840	19,130	19,970	19,670	(0.56)	793	2M	32B
1401/01/29	19,750	19,220	20,300	19,780	2.17	915	2M	40B
1401/01/28	19,450	18,650	19,790	19,360	0.89	833	2M	30B
1401/01/27	18,740	18,470	19,390	19,190	3.90	1,101	3M	57B
1401/01/24	17,940	17,940	18,960	18,470	(1.76)	741	2M	32B
1401/01/23	19,400	18,700	19,660	18,800	(4.47)	592	2M	30B
1401/01/22	20,900	19,510	20,900	19,680	(4.14)	1,666	4M	85B
1401/01/21	20,210	20,210	20,960	20,530	2.19	846	2M	41B
1401/01/20	19,090	18,910	20,400	20,090	3.13	1,076	3M	55B
1401/01/17	19,000	18,540	19,650	19,480	4.06	1,776	7M	138B
1401/01/16	18,350	17,660	19,390	18,720	0.81	1,476	5M	88B
1401/01/15	18,400	17,900	19,240	18,570	(1.22)	1,528	4M	77B
1401/01/14	19,040	18,510	19,040	18,800	3.41	1,197	3M	54B
1401/01/10	18,100	17,810	18,340	18,180	4.06	645	2M	37B
1401/01/09	18,050	17,090	18,050	17,470	(2.24)	1,504	5M	88B
1401/01/08	18,000	17,540	18,180	17,870	1.88	912	2M	41B
1401/01/07	17,430	16,980	18,190	17,540	(1.63)	1,349	4M	63B
1401/01/06	18,500	17,470	18,500	17,830	(2.99)	890	2M	39B
1400/12/28	17,770	17,770	18,510	18,380	4.25	762	2M	42B
1400/12/25	17,450	17,260	17,800	17,630	3.77	718	2M	34B
1400/12/24	16,930	16,600	17,250	16,990	1.25	607	2M	30B
1400/12/23	16,810	16,450	17,380	16,780	(1.35)	685	1M	22B
1400/12/22	17,130	16,500	17,400	17,010	0.65	615	2M	28B
1400/12/21	17,750	16,870	17,750	16,900	(4.79)	619	2M	41B
1400/12/18	17,600	17,000	18,200	17,750	1.49	850	3M	56B
1400/12/17	18,240	17,330	18,420	17,490	(4.11)	552	2M	27B
1400/12/16	19,200	18,060	19,330	18,240	(4.05)	829	3M	61B
1400/12/15	19,550	18,820	19,550	19,010	(1.6)	736	3M	48B
1400/12/14	18,500	18,500	19,590	19,320	3.48	664	2M	44B
1400/12/11	18,620	18,300	19,420	18,670	(1.94)	562	3M	48B
1400/12/09	19,800	18,610	19,800	19,040	(1.7)	607	1M	27B
1400/12/08	19,740	18,980	19,990	19,370	(1.97)	583	1M	28B
1400/12/07	19,700	19,000	20,500	19,760	0.20	705	2M	44B
1400/12/04	18,610	18,610	19,950	19,720	3.79	846	4M	79B
1400/12/03	19,360	18,610	19,490	19,000	(1.35)	765	2M	47B
1400/12/02	19,310	18,700	19,350	19,260	4.50	1,027	5M	89B
1400/12/01	18,150	17,880	18,630	18,430	3.83	1,320	4M	76B
1400/11/30	17,400	16,700	17,940	17,750	3.86	1,162	4M	78B
1400/11/27	17,130	16,920	17,850	17,090	(4.04)	1,196	4M	68B
1400/11/25	17,670	17,670	18,200	17,810	(4.25)	2,090	6M	110B
1400/11/24	18,660	18,250	19,270	18,600	(3.18)	501	1M	21B
1400/11/23	19,090	18,580	19,700	19,210	(0.05)	997	3M	56B
1400/11/20	19,990	19,050	19,990	19,220	(4.14)	1,500	6M	124B
1400/11/19	20,160	19,760	21,400	20,050	(3.61)	1,160	4M	76B
1400/11/18	20,750	20,750	21,780	20,800	(4.76)	480	2M	40B
1400/11/17	22,790	21,660	23,000	21,840	(4.21)	279	622K	14B
1400/11/16	22,930	22,000	23,680	22,800	(0.57)	642	1M	26B
1400/11/13	22,780	22,120	23,480	22,930	0.09	735	1M	33B
1400/11/12	23,710	22,040	23,710	22,910	1.42	670	2M	46B
1400/11/11	21,820	20,800	22,920	22,590	3.48	657	3M	65B
1400/11/10	22,700	21,390	22,800	21,830	(0.05)	483	1M	27B
1400/11/09	21,400	20,710	21,970	21,840	4.35	387	802K	18B
1400/11/06	20,290	20,050	21,250	20,930	3.41	555	1M	28B
1400/11/05	21,000	20,050	21,500	20,240	(4.08)	437	2M	40B
1400/11/04	21,300	20,800	21,730	21,100	1.49	462	1M	22B
1400/11/03	20,710	20,210	21,700	20,790	(1.7)	640	2M	42B
1400/11/02	22,100	20,950	22,880	21,150	(4.08)	440	1M	23B
1400/10/29	22,460	21,700	23,640	22,050	(3.46)	640	2M	37B
1400/10/28	22,620	22,460	23,700	22,840	(3.38)	273	528K	12B
1400/10/27	24,090	22,750	24,740	23,640	0.21	728	2M	41B
1400/10/26	22,510	22,510	24,090	23,590	1.99	724	2M	38B
1400/10/25	23,490	22,600	23,800	23,130	(1.41)	748	2M	44B
1400/10/22	23,000	22,530	24,190	23,460	(0.59)	736	2M	38B
1400/10/21	23,890	22,910	23,890	23,600	3.69	979	4M	84B
1400/10/20	22,700	21,360	23,070	22,760	3.55	527	2M	43B
1400/10/19	22,100	21,430	22,900	21,980	(2.53)	531	1M	28B
1400/10/18	22,390	21,800	23,210	22,550	1.21	541	2M	36B
1400/10/15	22,410	21,700	23,000	22,280	(0.31)	554	2M	38B
1400/10/14	22,130	21,680	23,150	22,350	0.99	820	2M	46B
1400/10/13	21,420	21,000	22,490	22,130	3.31	978	2M	48B
1400/10/12	21,300	21,260	22,300	21,420	(4.25)	1,209	3M	66B
1400/10/11	22,370	22,370	23,390	22,370	(4.97)	167	737K	16B
1400/10/08	23,180	21,700	23,980	23,540	3.06	1,290	4M	100B
1400/10/07	22,890	22,100	22,980	22,840	4.34	222	711K	16B
1400/10/06	21,000	21,000	21,930	21,890	4.79	356	2M	39B
1400/10/05	19,870	19,870	21,500	20,890	0.58	517	1M	26B
1400/10/04	21,480	19,830	21,790	20,770	0.05	583	2M	34B
1400/10/01	19,670	19,670	20,980	20,760	3.85	455	1M	31B
1400/09/30	19,740	19,000	20,280	19,990	1.27	377	1M	23B
1400/09/29	19,660	19,660	20,480	19,740	(4.59)	883	4M	74B
1400/09/28	21,570	20,500	21,900	20,690	(4.08)	443	1M	30B
1400/09/27	22,100	21,180	22,200	21,570	1.89	541	2M	33B
1400/09/24	20,520	20,060	21,600	21,170	2.67	999	3M	53B
1400/09/23	20,520	20,520	21,150	20,620	(4.49)	1,026	5M	101B
1400/09/22	21,590	21,590	21,590	21,590	(4.97)	74	699K	15B
1400/09/21	22,720	22,710	23,870	22,720	(4.94)	72	749K	17B
1400/09/20	24,700	23,460	25,500	23,900	(3.2)	538	1M	29B
1400/09/17	25,300	23,480	25,780	24,690	(0.08)	1,455	4M	108B
1400/09/16	25,500	24,280	25,990	24,710	(3.29)	615	2M	43B
1400/09/15	25,000	24,850	25,800	25,550	3.95	1,305	5M	123B
1400/09/14	24,000	23,420	25,400	24,580	0.49	925	2M	52B
1400/09/13	25,370	24,090	26,400	24,460	(3.51)	1,133	4M	87B
1400/09/10	25,380	25,200	26,090	25,350	(4.41)	694	2M	48B
1400/09/09	27,000	25,400	27,450	26,520	(0.3)	1,327	2M	64B
1400/09/08	26,260	26,260	27,600	26,600	(3.76)	1,959	5M	139B
1400/09/07	28,000	27,550	28,530	27,640	(4.69)	653	2M	57B
1400/09/06	29,550	28,850	29,840	29,000	(4.48)	934	3M	83B
1400/09/03	29,580	28,310	31,050	30,360	2.64	2,509	7M	203B
1400/09/02	28,550	27,300	29,930	29,580	3.75	1,702	6M	172B
1400/09/01	29,240	27,280	29,260	28,510	2.30	1,602	5M	142B
1400/08/30	26,630	26,630	28,020	27,870	4.42	451	1M	37B
1400/08/29	27,700	26,410	28,200	26,690	(3.99)	1,541	5M	123B
1400/08/26	28,180	26,840	28,180	27,800	3.58	1,742	6M	156B
1400/08/25	26,860	26,190	26,860	26,840	4.88	394	1M	37B
1400/08/24	25,010	24,100	26,150	25,590	2.73	1,409	5M	122B
1400/08/23	23,990	23,990	24,990	24,910	4.66	1,580	7M	173B
1400/08/22	23,550	23,550	23,550	23,800	(3.95)	98	483K	11B
1400/08/19	24,750	24,110	24,860	24,780	4.65	416	1M	35B
1400/08/18	23,990	23,440	24,470	23,680	(4.01)	1,756	7M	161B
1400/08/17	24,250	23,700	25,460	24,670	11.38	2,318	8M	207B
1400/08/11	21,160	21,160	22,210	22,150	4.68	256	1M	29B
1400/08/10	19,720	19,720	21,310	21,160	4.24	741	2M	48B
1400/08/09	20,000	19,350	21,000	20,300	0.94	682	2M	40B
1400/08/08	19,570	19,570	21,500	20,110	(2.38)	1,310	4M	88B
1400/08/05	20,800	20,540	21,080	20,600	(4.72)	560	2M	45B
1400/08/04	21,760	20,770	21,770	21,620	4.24	2,095	10M	219B
1400/08/03	19,220	19,220	21,110	20,740	3.13	908	3M	72B
1400/08/01	20,700	18,890	20,870	20,110	1.16	1,836	7M	134B
1400/07/28	19,890	19,550	19,890	19,880	4.91	702	7M	138B
1400/07/27	19,360	19,360	19,360	18,950	2.77	103	523K	10B
1400/07/26	18,440	18,440	18,440	18,440	4.95	155	978K	18B
1400/07/25	17,570	17,170	17,570	17,570	4.96	219	1M	24B
1400/07/24	15,700	15,700	16,760	16,740	4.82	368	2M	29B
1400/07/21	15,960	15,910	16,700	15,970	(4.6)	480	3M	45B
1400/07/20	16,880	16,730	17,380	16,740	(4.94)	386	2M	40B
1400/07/19	17,500	17,200	18,400	17,610	(1.89)	473	1M	18B
1400/07/18	17,930	17,720	18,380	17,950	(3.39)	407	848K	15B
1400/07/17	19,700	18,430	19,700	18,580	(4.18)	570	2M	36B
1400/07/14	19,930	19,020	19,930	19,390	(1.07)	537	2M	33B
1400/07/12	20,180	19,170	20,180	19,600	1.03	651	1M	25B
1400/07/11	18,720	18,710	20,500	19,400	(1.37)	915	3M	49B
1400/07/10	19,580	19,130	20,250	19,670	0.98	687	1M	26B
1400/07/07	19,200	18,120	19,620	19,480	4.23	851	2M	44B
1400/07/06	19,420	18,450	19,850	18,690	(3.76)	872	2M	34B
1400/07/04	20,520	19,250	20,950	19,420	(4.15)	825	2M	40B
1400/07/03	20,400	19,980	20,600	20,260	2.43	909	2M	42B
1400/06/31	19,720	19,420	21,240	19,780	(3.23)	1,265	3M	55B
1400/06/30	21,500	20,320	21,500	20,440	(4.4)	541	2M	36B
1400/06/29	21,360	20,940	22,140	21,380	(0.88)	987	2M	49B
1400/06/28	21,300	21,160	22,700	21,570	(3.14)	822	2M	43B
1400/06/27	23,650	21,970	23,890	22,270	(3.68)	1,131	2M	49B
1400/06/24	22,650	21,790	23,460	23,120	3.45	1,883	4M	88B
1400/06/23	21,810	21,810	22,360	22,350	4.93	904	2M	55B
1400/06/22	21,230	20,260	21,990	21,300	(0.09)	1,216	2M	48B
1400/06/21	21,800	21,230	22,280	21,320	(4.57)	626	1M	30B
1400/06/20	22,460	21,660	23,300	22,340	(2.02)	1,239	3M	70B
1400/06/17	24,000	22,450	24,000	22,800	(2.36)	1,551	3M	77B
1400/06/16	22,800	22,740	24,480	23,350	(1.18)	1,696	4M	90B
1400/06/15	24,000	22,660	24,490	23,630	0.64	1,695	4M	84B
1400/06/14	23,000	22,140	23,780	23,480	3.66	1,560	4M	84B
1400/06/13	23,580	22,000	23,580	22,650	0.53	1,467	4M	81B
1400/06/10	22,470	21,000	23,080	22,530	2.46	1,233	4M	90B
1400/06/09	21,840	21,350	23,100	21,990	(2.14)	1,666	5M	112B
1400/06/08	21,820	21,810	24,000	22,470	(2.09)	1,695	5M	104B
1400/06/07	23,490	21,430	23,670	22,950	1.77	2,155	6M	138B
1400/06/06	22,400	21,740	22,560	22,550	4.93	1,031	6M	133B
1400/06/03	21,690	20,690	21,710	21,490	3.92	1,087	3M	70B
1400/06/02	19,770	19,370	20,750	20,680	4.60	1,157	4M	83B
1400/06/01	20,620	19,120	20,620	19,770	(1.74)	1,222	3M	56B
1400/05/31	19,790	19,220	20,170	20,120	4.74	935	3M	66B
1400/05/24	18,900	18,000	19,700	19,210	2.34	1,043	4M	68B
1400/05/23	18,020	17,600	18,820	18,770	4.68	1,111	4M	83B
1400/05/20	18,590	17,510	18,590	17,930	(2.71)	1,037	3M	49B
1400/05/19	18,440	18,060	18,620	18,430	3.89	1,015	3M	57B
1400/05/18	16,670	16,660	17,890	17,740	4.11	492	2M	43B
1400/05/17	16,640	16,220	17,470	17,040	2.40	907	3M	43B
1400/05/16	16,230	16,230	17,070	16,640	0.42	473	1M	18B
1400/05/13	16,450	16,210	17,140	16,570	(2.87)	767	3M	44B
1400/05/12	17,550	16,700	17,550	17,060	0.0	686	2M	29B
1400/05/11	16,520	16,140	17,140	17,060	4.47	933	4M	62B
1400/05/10	16,300	16,000	16,960	16,330	0.12	527	983K	16B
1400/05/09	16,290	16,060	16,680	16,310	0.18	538	901K	15B
1400/05/06	16,550	15,890	16,880	16,280	(2.63)	671	1M	21B
1400/05/05	17,320	16,560	17,670	16,720	(4.07)	419	1M	19B
1400/05/04	17,050	17,050	17,590	17,430	1.40	587	1M	20B
1400/04/28	16,820	16,770	17,700	17,190	(0.06)	669	2M	29B
1400/04/27	18,100	16,980	18,100	17,200	(3.26)	660	1M	25B
1400/04/26	17,800	17,420	18,140	17,780	2.60	1,011	2M	34B
1400/04/23	17,550	17,100	17,990	17,330	(3.72)	1,632	4M	65B
1400/04/22	18,380	17,860	18,700	18,000	(4.2)	726	2M	34B
1400/04/21	18,780	18,340	19,400	18,790	0.64	621	1M	21B
1400/04/20	19,440	18,260	19,440	18,670	(1.74)	768	1M	26B
1400/04/19	19,350	18,250	19,350	19,000	0.58	939	2M	30B
1400/04/16	18,400	18,140	19,040	18,890	4.13	1,016	3M	60B
1400/04/15	17,700	17,510	18,640	18,140	(0.06)	837	2M	36B
1400/04/14	18,710	17,720	18,790	18,150	0.11	912	2M	36B
1400/04/13	17,430	17,220	18,290	18,130	4.08	757	2M	45B
1400/04/12	17,600	17,180	17,660	17,420	3.26	891	2M	40B
1400/04/09	16,580	16,030	17,270	16,870	2.55	1,247	4M	71B
1400/04/08	16,320	16,110	16,990	16,450	(1.5)	784	2M	36B
1400/04/07	17,000	16,200	17,200	16,700	(1.3)	767	2M	37B
1400/04/06	16,900	16,390	17,500	16,920	0.30	1,264	3M	58B
1400/04/05	16,270	15,650	16,970	16,870	4.33	1,451	5M	92B
1400/04/02	16,100	15,900	16,700	16,170	(1.34)	1,388	3M	51B
1400/04/01	16,500	15,980	17,050	16,390	(0.06)	1,393	3M	50B
1400/03/31	15,900	15,860	16,980	16,400	(1.74)	2,275	7M	117B
1400/03/30	16,680	16,580	17,310	16,690	(4.36)	1,037	8M	130B
1400/03/29	18,000	17,100	18,750	17,450	(30.2)	1,201	6M	111B
1400/03/24	23,950	23,950	23,950	25,000	(0.83)	21	98K	2B
1400/03/23	23,950	23,950	23,950	25,210	0.0	3	819	20M
1400/03/22	24,220	24,220	24,220	25,210	(1.1)	9	131K	3B
1400/03/19	24,320	24,320	24,320	25,490	(0.39)	10	45K	1B
1400/03/18	24,410	24,410	24,410	25,590	(0.39)	23	45K	1B
1400/03/17	24,940	24,940	24,940	25,690	(2.13)	34	244K	6B
1400/03/12	25,000	25,000	25,000	26,250	(0.23)	14	26K	660M
1400/03/11	25,010	25,010	25,010	26,310	(0.04)	16	4K	89M
1400/03/10	25,040	25,040	25,040	26,320	(0.11)	39	12K	304M
1400/03/09	25,050	25,050	25,050	26,350	(0.04)	10	5K	131M
1400/03/08	25,090	25,090	25,090	26,360	(0.19)	15	22K	553M
1400/03/05	25,330	25,330	25,330	26,410	(0.94)	11	106K	3B
1400/03/04	25,330	25,330	25,330	26,660	0.0	2	2K	48M
1400/03/03	25,450	25,450	25,450	26,660	(0.45)	6	52K	1B
1400/03/01	25,750	25,750	25,750	26,780	(1.18)	6	130K	3B
1400/02/29	25,750	25,750	25,750	27,100	0.0	1	201	5M
1400/02/28	25,750	25,750	25,750	27,100	0.0	1	200	5M
1400/02/26	25,770	25,770	25,770	27,100	(0.07)	15	7K	190M
1400/02/25	25,780	25,780	25,780	27,120	(0.04)	6	3K	81M
1400/02/22	26,320	26,320	26,320	27,130	0.0	1	2K	43M
1400/02/21	26,320	26,320	26,320	27,130	0.0	2	2K	53M
1400/02/20	26,320	26,320	26,320	27,130	0.0	1	1K	26M
1400/02/19	26,320	26,320	26,320	27,130	0.0	4	3K	88M
1400/02/18	26,320	26,320	26,320	27,130	0.0	1	1K	26M
1400/02/15	26,320	26,320	26,320	27,130	0.0	2	541	14M
1400/02/13	26,320	26,320	26,320	27,130	0.0	2	10K	276M
1400/02/12	26,320	26,320	26,320	27,130	0.0	4	6K	150M
1400/02/11	26,320	26,320	26,320	27,130	0.0	3	2K	54M
1400/02/08	26,320	26,320	26,320	27,130	0.0	3	3K	79M
1400/02/07	26,320	26,320	26,320	27,130	0.0	4	1K	35M
1400/02/05	26,320	26,320	26,320	27,130	0.0	1	300	8M
1400/02/04	26,320	26,320	26,320	27,130	0.0	3	1K	28M
1400/02/01	26,320	26,320	26,320	27,130	0.0	4	6K	161M
1400/01/31	26,590	26,590	26,590	27,130	0.0	3	900	24M
1400/01/30	26,590	26,590	26,590	27,130	0.0	6	4K	95M
1400/01/29	26,590	26,590	26,590	27,130	0.0	2	2K	62M
1400/01/28	26,590	26,590	26,590	27,130	0.0	1	440	12M
1400/01/25	26,590	26,590	26,590	27,130	0.0	3	617	16M
1400/01/24	26,590	26,590	26,590	27,130	0.0	27	15K	409M
1400/01/23	26,590	26,590	26,590	27,130	0.0	5	7K	184M
1400/01/22	26,590	26,590	26,590	27,130	0.0	3	2K	59M
1400/01/21	26,590	26,590	26,590	27,130	0.0	2	940	25M
1400/01/18	26,590	26,590	26,590	27,130	0.0	6	2K	41M
1400/01/17	26,850	26,850	27,290	27,130	(0.95)	235	889K	24B
1400/01/16	26,850	26,850	26,850	27,390	0.0	4	1K	34M
1400/01/15	26,850	26,850	26,850	27,390	0.0	9	9K	232M
1400/01/14	26,880	26,880	26,880	27,390	(0.11)	39	98K	3B
1400/01/11	27,080	27,070	27,200	27,420	(0.72)	287	649K	18B
1400/01/10	27,550	27,550	28,390	27,620	(1.74)	571	2M	46B
1400/01/08	28,500	27,920	29,400	28,110	(1.3)	1,337	3M	88B
1400/01/07	27,330	27,330	29,550	28,480	2.15	2,181	7M	189B
1399/12/27	27,750	27,750	27,750	27,880	(1.52)	208	1M	37B
1399/12/26	28,130	28,130	28,130	28,310	(1.36)	167	1M	34B
1399/12/25	28,130	28,130	28,130	28,700	0.0	22	10K	273M
1399/12/19	28,130	28,130	28,130	28,700	0.0	12	13K	358M
1399/12/18	28,130	28,130	28,130	28,700	0.0	14	8K	212M
1399/12/17	28,130	28,130	28,130	28,700	0.0	4	4K	108M
1399/12/16	28,150	28,150	28,150	28,700	(0.07)	14	51K	1B
1399/12/13	28,150	28,150	28,150	28,720	0.0	8	5K	154M
1399/12/12	28,190	28,190	28,190	28,720	(0.14)	20	114K	3B
1399/12/11	28,200	28,200	28,200	28,760	(0.03)	9	45K	1B
1399/12/10	28,200	28,200	28,200	28,770	0.0	8	12K	324M
1399/12/09	28,200	28,200	28,200	28,770	0.0	10	3K	77M
1399/12/06	28,480	28,480	28,490	28,770	(1.0)	236	908K	26B
1399/12/05	28,490	28,490	28,490	29,060	(0.03)	20	34K	960M
1399/12/04	28,490	28,490	28,490	29,070	0.0	16	13K	368M
1399/12/03	28,520	28,520	28,520	29,070	(0.1)	60	101K	3B
1399/12/02	28,480	27,280	29,490	29,100	4.56	4,428	14M	409B
1399/11/29	27,910	27,790	28,700	27,830	(1.83)	961	3M	78B
1399/11/28	28,120	28,120	29,620	28,350	(1.19)	1,427	5M	149B
1399/11/27	28,190	28,190	28,190	28,690	(0.24)	88	224K	6B
1399/11/26	29,540	28,540	29,540	28,760	(1.24)	490	1M	34B
1399/11/25	29,970	28,540	29,980	29,120	2.93	1,886	4M	126B
1399/11/21	28,500	27,330	29,940	28,290	(1.63)	3,162	8M	236B
1399/11/20	31,040	28,100	31,040	28,760	(2.74)	3,443	12M	350B
1399/11/19	29,750	29,750	29,750	29,570	4.34	437	2M	48B
1399/11/18	28,360	27,300	28,360	28,340	4.92	1,800	7M	196B
1399/11/15	27,400	25,680	28,380	27,010	(0.07)	3,612	10M	260B
1399/11/14	26,770	26,770	28,160	27,030	(4.05)	2,285	6M	166B
1399/11/13	28,000	28,000	29,200	28,170	(4.41)	1,170	3M	97B
1399/11/12	31,800	28,920	31,800	29,470	(3.19)	2,420	6M	179B
1399/11/11	30,550	29,110	31,900	30,440	(0.65)	5,279	12M	364B
1399/11/08	30,630	30,630	31,130	30,640	(4.96)	1,782	6M	199B
1399/11/07	32,050	31,920	33,420	32,240	(4.05)	682	2M	49B
1399/11/06	33,780	33,430	34,500	33,600	(4.49)	2,580	8M	275B
1399/11/05	34,710	33,060	36,520	35,180	1.12	4,919	13M	458B
1399/11/04	34,700	34,700	35,980	34,790	(4.74)	1,072	3M	100B
1399/11/01	37,500	36,280	38,000	36,520	(4.35)	1,551	4M	138B
1399/10/30	38,140	38,140	38,810	38,180	(4.88)	2,138	6M	220B
1399/10/29	38,220	38,220	38,220	40,140	(0.22)	55	53K	2B
1399/10/27	39,980	39,980	42,040	40,230	(4.4)	508	1M	55B
1399/10/24	42,100	42,000	44,210	42,080	(4.82)	1,607	4M	161B
1399/10/23	44,060	44,050	46,000	44,210	(4.64)	2,670	6M	249B
1399/10/22	49,300	44,620	49,300	46,360	(1.28)	6,096	11M	522B
1399/10/21	47,130	47,130	47,130	46,960	4.61	469	1M	49B
1399/10/20	42,620	42,370	46,810	44,890	0.67	5,878	12M	557B
1399/10/17	44,220	43,630	47,300	44,590	(2.9)	1,320	3M	134B
1399/10/16	48,000	45,540	48,000	45,920	(4.19)	2,743	5M	228B
1399/10/15	48,500	45,780	50,570	47,930	(0.52)	12,903	25M	1T
1399/10/14	48,180	48,180	48,180	48,180	4.99	903	2M	110B
1399/10/13	45,890	45,890	45,890	45,890	4.99	870	2M	89B
1399/10/10	43,710	43,710	43,710	43,710	5.00	701	2M	89B
1399/10/09	41,900	40,100	42,170	41,630	3.63	2,467	6M	247B
1399/10/08	38,500	38,270	41,500	40,170	1.47	5,198	9M	355B
1399/10/07	39,250	39,140	41,180	39,590	(3.88)	4,773	8M	300B
1399/10/06	42,800	40,740	43,790	41,190	(3.94)	6,584	8M	340B
1399/10/03	45,800	41,500	45,840	42,880	(1.83)	8,004	10M	447B
1399/10/02	41,040	41,040	45,360	43,680	1.11	8,826	17M	733B
1399/10/01	42,700	42,700	42,700	43,200	(3.87)	517	795K	34B
1399/09/30	45,000	44,650	46,850	44,940	(4.38)	947	1M	64B
1399/09/29	47,030	46,520	50,500	47,000	(4.0)	4,532	6M	288B
1399/09/26	48,870	48,870	50,350	48,960	(4.82)	1,874	3M	163B
1399/09/25	50,340	50,340	50,500	51,440	(2.91)	405	584K	29B
1399/09/24	54,670	49,510	54,670	52,980	1.75	9,029	12M	625B
1399/09/23	49,500	49,500	52,640	52,070	3.85	4,637	9M	444B
1399/09/22	52,400	48,440	52,400	50,140	(0.44)	6,399	8M	390B
1399/09/19	49,350	48,500	51,460	50,360	2.05	6,864	9M	468B
1399/09/18	50,010	48,910	52,000	49,350	(4.14)	6,569	10M	511B
1399/09/17	53,170	49,770	54,500	51,480	(1.72)	8,626	10M	531B
1399/09/16	51,000	50,310	52,820	52,380	4.11	9,814	18M	940B
1399/09/15	50,850	48,460	52,000	50,310	(1.37)	9,318	13M	650B
1399/09/12	51,600	48,080	52,900	51,010	0.79	13,639	20M	1T
1399/09/11	48,300	47,000	51,740	50,610	2.70	12,366	24M	1T
1399/09/10	50,160	47,660	51,700	49,280	(1.75)	25,679	39M	2T
1399/09/09	49,750	49,750	52,350	50,160	(4.2)	26,507	83M	4T
1399/09/08	49,780	49,780	49,780	52,360	(0.06)	28	9K	456M
1399/09/05	50,130	50,130	50,130	52,390	(0.7)	17	133K	7B
1399/09/04	50,200	50,200	50,200	52,760	(0.15)	43	28K	1B
1399/09/03	50,220	50,220	50,220	52,840	(0.04)	13	6K	290M
1399/09/02	50,230	50,230	50,230	52,860	(0.02)	8	3K	133M
1399/09/01	50,310	50,310	50,310	52,870	(0.15)	31	29K	1B
1399/08/28	51,300	51,300	51,300	52,950	(1.93)	82	353K	18B
1399/08/27	51,300	51,300	51,300	53,990	(0.02)	15	3K	164M
1399/08/26	51,870	51,870	51,870	54,000	(1.1)	11	201K	10B
1399/08/25	51,870	51,870	51,870	54,600	0.0	4	693	36M
1399/08/24	51,880	51,880	51,880	54,600	(0.02)	13	3K	181M
1399/08/21	51,890	51,890	51,890	54,610	(0.02)	6	4K	221M
1399/08/18	51,890	51,890	51,890	54,620	0.0	2	408	21M
1399/08/17	52,670	52,670	52,670	54,620	(1.48)	16	265K	14B
1399/08/14	52,690	52,690	52,690	55,440	(0.04)	6	7K	390M
1399/08/12	52,740	52,740	52,740	55,460	(0.09)	4	16K	869M
1399/08/11	50,100	50,100	50,100	55,510	(0.27)	55	25K	1B
1399/08/10	52,900	52,900	52,900	55,660	(0.04)	9	5K	269M
1399/08/07	52,930	52,930	52,930	55,680	(0.05)	7	9K	461M
1399/08/06	52,940	52,940	52,940	55,710	(0.02)	4	3K	143M
1399/08/05	52,950	52,950	52,950	55,720	(0.02)	8	2K	95M
1399/08/03	52,950	52,950	52,950	55,730	0.0	1	95	5M
1399/07/30	52,960	52,960	52,960	55,730	(0.02)	8	3K	169M
1399/07/29	52,970	52,970	52,970	55,740	(0.02)	4	2K	86M
1399/07/28	52,970	52,970	52,970	55,750	0.0	4	626	33M
1399/07/27	53,020	53,020	53,020	55,750	(0.11)	6	19K	1B
1399/07/23	53,060	53,060	53,060	55,810	(0.07)	10	11K	593M
1399/07/22	53,100	53,100	53,100	55,850	(0.07)	13	12K	652M
1399/07/21	53,160	53,160	53,160	55,890	(0.11)	19	19K	1B
1399/07/20	54,030	54,030	54,030	55,950	(1.62)	95	284K	15B
1399/07/19	54,090	54,090	54,090	56,870	(0.11)	19	17K	932M
1399/07/16	55,170	55,170	55,170	56,930	(1.96)	134	336K	19B
1399/07/15	55,390	55,390	55,390	58,070	(0.39)	70	67K	4B
1399/07/14	55,420	55,420	55,420	58,300	(0.05)	9	8K	453M
1399/07/13	55,430	55,430	55,430	58,330	(0.02)	12	4K	242M
1399/07/12	55,570	55,570	55,570	58,340	(0.26)	25	43K	2B
1399/07/09	55,570	55,570	55,570	58,490	0.0	7	1K	75M
1399/07/08	55,580	55,580	55,580	58,490	(0.02)	4	1K	83M
1399/07/07	55,590	55,590	55,590	58,500	(0.02)	2	2K	83M
1399/07/06	55,600	55,600	55,600	58,510	(0.02)	10	2K	103M
1399/07/05	55,620	55,620	55,620	58,520	(0.03)	6	7K	370M
1399/07/02	55,670	55,670	55,670	58,540	(0.09)	19	13K	725M
1399/07/01	53,950	53,950	53,950	58,590	(2.25)	156	188K	10B
1399/06/31	56,960	56,960	56,960	59,940	(0.02)	7	2K	104M
1399/06/30	56,970	56,970	56,970	59,950	(0.02)	9	2K	117M
1399/06/29	56,990	56,990	56,990	59,960	(0.03)	9	7K	395M
1399/06/26	57,040	57,040	57,040	59,980	(0.1)	39	18K	1B
1399/06/25	57,510	57,510	57,510	60,040	(0.81)	100	133K	8B
1399/06/24	57,570	57,570	57,570	60,530	(0.12)	16	20K	1B
1399/06/23	57,580	57,580	57,580	60,600	(0.02)	6	4K	226M
1399/06/22	57,650	57,650	57,650	60,610	(0.12)	26	19K	1B
1399/06/19	57,740	57,740	57,740	60,680	(0.15)	24	25K	1B
1399/06/18	57,910	57,910	57,910	60,770	(0.3)	7	49K	3B
1399/06/17	57,950	57,950	57,950	60,950	(0.07)	9	10K	562M
1399/06/16	58,140	58,140	58,140	60,990	(0.33)	61	53K	3B
1399/06/15	58,380	58,380	58,380	61,190	(0.42)	43	70K	4B
1399/06/12	58,540	58,540	58,540	61,450	(0.28)	22	43K	3B
1399/06/11	58,620	58,620	58,620	61,620	(0.13)	26	21K	1B
1399/06/10	59,360	59,360	59,360	61,700	(1.25)	161	199K	12B
1399/06/05	65,000	61,030	66,000	62,480	(2.74)	4,252	8M	517B
1399/06/04	64,120	64,120	66,000	64,240	(4.82)	1,062	4M	228B
1399/06/03	64,210	64,210	64,210	67,490	(0.13)	23	18K	1B
1399/06/02	64,380	64,380	64,380	67,580	(0.27)	31	38K	2B
1399/06/01	67,700	67,700	70,000	67,760	(4.91)	360	1M	99B
1399/05/29	68,680	68,680	68,680	71,260	(1.42)	61	177K	12B
1399/05/28	70,860	70,860	76,790	72,290	(3.07)	2,322	8M	606B
1399/05/27	74,450	74,450	77,500	74,580	(4.82)	1,448	6M	460B
1399/05/26	75,560	75,560	75,560	78,360	(1.47)	117	182K	14B
1399/05/25	76,860	76,860	76,860	79,530	(1.69)	179	210K	16B
1399/05/22	85,000	78,820	86,980	80,900	(2.48)	1,270	3M	236B
1399/05/21	82,390	82,390	86,000	82,960	(4.34)	2,419	7M	569B
1399/05/20	87,730	80,000	87,730	86,720	3.78	5,422	22M	2T
1399/05/19	83,970	83,970	83,970	83,560	4.48	189	560K	47B
1399/05/15	79,980	79,980	79,980	79,980	4.99	238	966K	77B
1399/05/14	76,180	76,180	76,180	76,180	4.99	204	741K	56B
1399/05/13	73,410	73,410	73,410	72,560	3.78	204	559K	41B
1399/05/12	65,700	65,700	72,600	69,920	1.11	2,775	9M	610B
1399/05/11	70,920	64,180	70,920	69,150	2.37	3,401	10M	662B
1399/05/08	67,780	67,780	67,780	67,550	4.63	334	827K	56B
1399/05/07	64,920	64,920	64,920	64,560	4.42	279	788K	51B
1399/05/06	61,830	61,830	61,830	61,830	4.99	227	943K	58B
1399/05/05	58,890	58,890	58,890	58,890	4.99	446	1M	88B
1399/05/01	54,900	54,240	56,380	56,090	4.45	1,068	4M	221B
1399/04/31	54,000	51,000	54,250	53,700	3.93	2,851	12M	619B
1399/04/30	51,800	49,620	51,800	51,670	4.72	2,075	12M	605B
1399/04/29	49,620	49,620	49,620	49,340	4.40	200	978K	49B
1399/04/28	47,260	47,000	47,260	47,260	5.00	802	6M	261B
1399/04/25	45,940	45,940	45,940	45,010	2.86	176	764K	35B
1399/04/24	45,240	45,240	45,240	43,760	1.55	128	414K	19B
1399/04/23	43,150	43,150	43,150	43,090	4.84	175	1M	56B
1399/04/22	41,210	41,210	41,210	41,100	4.71	112	1M	52B
1399/04/21	39,250	39,250	39,250	39,250	4.97	251	2M	78B
1399/04/18	37,390	37,390	37,390	37,390	5.00	307	3M	108B
1399/04/11	35,610	35,610	35,610	35,610	4.98	253	3M	112B
1399/04/10	33,950	33,950	33,950	33,920	4.89	196	2M	57B
1399/04/09	32,380	32,380	32,380	32,340	4.86	286	2M	54B
1399/04/08	30,840	30,840	30,840	30,840	4.97	240	2M	62B
1399/04/02	26,900	26,900	29,550	29,380	4.37	743	5M	138B
1399/04/01	29,320	27,860	29,350	28,150	(3.99)	2,908	8M	229B
1399/03/31	29,320	29,100	29,320	29,320	4.98	948	4M	104B
1399/03/27	27,930	27,930	27,930	27,930	5.00	699	4M	107B
1399/03/26	26,600	25,700	26,640	26,600	4.81	679	3M	73B
1399/03/25	25,470	24,300	25,470	25,380	4.62	1,548	7M	178B
1399/03/24	24,770	24,770	24,770	24,260	2.83	251	1M	30B
1399/03/21	24,134	24,134	24,134	23,593	2.65	236	1M	33B
1399/03/20	22,425	22,400	23,021	22,985	4.83	942	4M	92B
1399/03/19	19,961	19,961	22,061	21,925	4.35	866	4M	98B
1399/03/18	21,129	20,501	21,129	21,011	4.41	728	2M	49B
1399/03/17	20,149	20,001	20,149	20,123	4.86	525	3M	51B
1399/03/13	18,437	17,910	19,358	19,190	4.08	919	4M	86B
1399/03/12	19,790	18,279	19,790	18,437	(4.18)	1,119	4M	67B
1399/03/11	19,900	19,182	20,018	19,241	(4.71)	679	3M	56B
1399/03/10	20,301	19,000	20,790	20,191	1.89	823	2M	40B
1399/03/07	18,653	18,653	20,577	19,816	1.11	1,182	3M	61B
1399/03/06	19,489	19,489	21,000	19,598	(3.89)	795	3M	52B
1399/03/03	20,513	20,513	20,600	20,514	(4.99)	562	3M	60B
1399/02/31	22,529	20,854	22,950	21,592	(1.64)	1,496	3M	73B
1399/02/30	21,130	20,750	22,540	21,951	2.25	2,026	6M	135B
1399/02/29	21,297	21,297	23,000	21,467	(4.24)	1,814	6M	128B
1399/02/28	21,400	21,400	21,400	22,417	(0.48)	118	211K	5B
1399/02/27	21,779	21,779	21,918	22,526	(1.74)	178	761K	17B
1399/02/24	22,779	22,779	23,977	22,925	(4.39)	1,093	3M	76B
1399/02/23	25,726	23,276	25,726	23,977	(2.14)	627	2M	40B
1399/02/22	24,400	23,890	24,568	24,501	4.71	1,460	3M	83B
1399/02/21	23,779	21,515	23,779	23,399	3.32	1,177	4M	102B
1399/02/20	22,696	21,969	22,719	22,647	4.66	992	3M	61B
1399/02/17	21,564	21,564	22,300	21,638	(4.67)	1,376	5M	100B
1399/02/16	24,450	22,141	24,450	22,698	(2.61)	864	2M	50B
1399/02/15	24,000	22,137	24,400	23,306	0.02	1,296	4M	82B
1399/02/14	23,812	23,811	23,812	23,302	2.75	1,053	1M	30B
1399/02/13	22,680	22,400	22,680	22,679	5.00	1,218	4M	101B
1399/02/10	20,575	20,575	22,550	21,600	(0.26)	2,979	7M	143B
1399/02/09	23,400	21,495	23,433	21,657	(4.28)	1,694	4M	78B
1399/02/08	22,838	22,030	22,838	22,626	4.02	907	3M	66B
1399/02/07	20,980	20,980	22,029	21,751	8.86	898	5M	110B
1399/02/03	20,799	20,300	20,799	19,981	0.43	143	287K	6B
1399/02/02	20,400	19,000	20,400	19,895	1.13	2,400	5M	108B
1399/02/01	19,640	18,824	19,765	19,672	4.50	1,077	3M	69B
1399/01/31	18,867	17,501	18,867	18,824	4.76	1,146	5M	89B
1399/01/30	18,552	18,552	18,552	17,969	1.70	230	962K	18B
1399/01/27	17,900	17,900	17,900	17,669	3.64	600	2M	44B
1399/01/26	16,300	16,200	17,348	17,048	3.18	1,056	4M	66B
1399/01/25	16,527	16,050	16,527	16,522	4.97	933	4M	66B
1399/01/24	15,000	14,820	15,978	15,740	3.43	580	3M	43B
1399/01/23	15,720	14,228	15,720	15,218	1.62	1,403	3M	50B
1399/01/20	15,484	15,484	15,484	14,976	1.55	426	1M	18B
1399/01/19	15,319	15,319	15,319	14,747	1.08	335	810K	12B
1399/01/18	14,717	14,500	14,717	14,590	4.09	668	3M	45B
1399/01/17	13,989	13,400	14,241	14,017	3.35	1,252	5M	76B
1399/01/16	13,899	12,642	13,899	13,563	1.92	1,630	4M	48B
1399/01/11	13,480	13,126	13,750	13,307	(3.68)	1,448	3M	42B
1399/01/10	14,550	13,200	14,550	13,816	(0.36)	2,121	4M	60B
1399/01/09	14,063	14,000	14,064	13,866	3.52	993	3M	37B
1399/01/06	13,160	12,700	13,568	13,395	3.66	1,176	4M	48B
1399/01/05	12,950	12,604	13,190	12,922	0.33	705	2M	24B
1398/12/28	13,369	12,620	13,369	12,880	(0.45)	1,047	2M	31B
1398/12/27	13,140	12,615	13,400	12,938	0.49	617	2M	26B
1398/12/26	12,793	12,640	13,222	12,875	2.24	769	2M	28B
1398/12/25	12,200	12,103	12,799	12,593	(1.15)	736	2M	23B
1398/12/24	13,637	12,429	13,637	12,739	(2.63)	1,032	3M	42B
1398/12/21	13,200	12,500	13,204	13,083	4.03	1,151	3M	41B
1398/12/20	12,000	12,000	12,971	12,576	0.24	1,051	3M	39B
1398/12/19	12,780	12,376	12,790	12,546	(3.69)	883	3M	36B
1398/12/17	13,200	12,799	13,465	13,027	(3.3)	1,575	4M	58B
1398/12/14	13,552	13,000	13,760	13,472	0.07	1,180	4M	56B
1398/12/13	14,000	13,317	14,000	13,462	(3.96)	2,657	7M	94B
1398/12/12	14,354	13,150	14,354	14,017	2.53	1,299	4M	54B
1398/12/11	13,350	13,348	13,799	13,671	4.03	858	4M	49B
1398/12/10	12,953	12,953	13,630	13,142	(3.61)	1,031	3M	44B
1398/12/07	14,098	13,230	14,250	13,634	(2.1)	1,666	6M	82B
1398/12/06	13,753	13,488	14,547	13,926	(1.78)	2,209	6M	77B
1398/12/05	14,621	13,570	14,621	14,179	1.82	1,962	7M	100B
1398/12/04	13,925	13,925	13,925	13,925	5.00	523	1M	19B
1398/12/03	12,464	12,464	13,774	13,262	1.09	1,123	5M	72B
1398/11/30	13,119	13,119	13,119	13,119	4.99	467	2M	28B
1398/11/29	12,418	12,300	12,520	12,495	4.79	1,078	5M	58B
1398/11/28	11,850	11,300	12,085	11,924	3.60	1,647	7M	89B
1398/11/27	11,050	11,050	11,577	11,510	4.39	634	2M	25B
1398/11/26	11,160	10,818	11,879	11,026	(3.17)	1,360	5M	50B
1398/11/23	11,298	10,751	11,850	11,387	0.63	1,317	4M	45B
1398/11/21	11,650	11,112	11,888	11,316	(3.25)	1,252	5M	53B
1398/11/20	11,614	11,614	12,199	11,696	(4.33)	2,106	9M	100B
1398/11/19	13,163	11,913	13,163	12,225	(2.51)	1,121	4M	50B
1398/11/16	12,542	12,119	12,542	12,540	4.98	1,297	6M	71B
1398/11/15	12,050	11,210	12,117	11,945	3.51	2,922	22M	263B
1398/11/14	11,160	11,160	11,718	11,540	8.57	2,115	10M	112B
1398/11/07	10,629	10,590	10,629	10,629	5.00	1,123	9M	91B
1398/11/06	10,149	9,710	10,149	10,123	4.73	1,146	9M	90B
1398/11/05	9,666	9,666	9,666	9,666	5.00	144	408K	4B
1398/11/02	9,060	8,902	9,225	9,206	4.78	1,612	12M	110B
1398/11/01	8,786	8,766	8,786	8,786	5.00	615	5M	41B
1398/10/30	8,372	8,300	8,372	8,368	4.94	442	3M	23B
1398/10/29	7,512	7,512	8,200	7,974	2.10	1,231	6M	50B
1398/10/28	7,701	7,600	8,050	7,810	1.36	1,184	4M	34B
1398/10/25	7,671	7,500	7,920	7,705	(2.38)	1,095	4M	29B
1398/10/24	7,955	7,510	8,100	7,893	1.10	869	4M	31B
1398/10/23	7,890	7,400	7,914	7,807	3.57	546	3M	22B
1398/10/22	7,540	7,470	7,540	7,538	4.97	691	5M	41B
1398/10/21	7,181	7,181	7,181	7,181	1.99	45	286K	2B
1398/10/18	6,937	6,937	6,937	7,041	(0.52)	30	34K	235M
1398/10/17	7,057	7,057	7,428	7,078	(4.71)	498	3M	19B
1398/10/15	7,428	7,428	7,428	7,428	(4.99)	123	471K	3B
1398/10/14	7,760	7,760	7,760	7,818	(4.29)	47	110K	854M
1398/10/11	8,200	8,000	8,349	8,168	1.91	892	3M	27B
1398/10/10	8,350	7,887	8,358	8,015	(3.46)	1,450	6M	51B
1398/10/09	8,298	8,120	8,500	8,302	0.29	1,452	5M	44B
1398/10/08	8,400	8,202	8,578	8,278	(4.11)	3,069	12M	98B
1398/10/07	8,725	8,324	8,725	8,633	3.89	1,912	9M	79B
1398/10/04	8,317	8,100	8,317	8,310	4.91	1,246	8M	69B
1398/10/03	7,711	7,710	7,943	7,921	4.71	517	3M	28B
1398/10/02	7,550	7,211	7,638	7,565	3.99	2,351	17M	126B
1398/10/01	6,973	6,973	7,327	7,275	4.24	1,080	10M	69B
1398/09/30	6,902	6,881	7,195	6,979	(1.11)	1,358	7M	46B
1398/09/27	7,390	6,998	7,420	7,057	(4.19)	1,648	6M	45B
1398/09/26	7,112	7,112	7,500	7,366	2.04	1,180	4M	32B
1398/09/25	7,151	7,002	7,394	7,219	(0.5)	1,299	5M	39B
1398/09/24	7,620	7,103	7,820	7,255	(2.96)	2,205	11M	76B
1398/09/23	7,030	7,030	7,498	7,476	4.69	1,128	5M	39B
1398/09/20	6,733	6,733	7,278	7,141	3.02	1,262	7M	50B
1398/09/19	7,396	6,763	7,396	6,932	(2.61)	1,688	8M	52B
1398/09/18	6,659	6,659	7,224	7,118	3.46	1,552	9M	65B
1398/09/17	6,906	6,500	6,906	6,880	4.59	2,005	12M	85B
1398/09/16	6,460	6,460	6,586	6,578	4.86	462	2M	15B
1398/09/13	6,000	6,000	6,333	6,273	4.00	961	4M	25B
1398/09/12	5,750	5,750	6,198	6,032	1.69	856	3M	20B
1398/09/11	6,100	5,857	6,240	5,932	(3.78)	954	4M	25B
1398/09/10	6,250	6,050	6,250	6,165	3.56	699	3M	19B
1398/09/09	5,897	5,800	5,968	5,953	4.73	308	2M	10B
1398/09/06	5,490	5,471	5,707	5,684	4.56	794	5M	28B
1398/09/05	5,500	5,300	5,580	5,436	(0.68)	521	2M	9B
1398/09/04	5,480	5,321	5,600	5,473	1.90	498	2M	10B
1398/09/03	5,201	5,052	5,450	5,371	2.36	430	1M	8B
1398/09/02	5,400	5,172	5,500	5,247	(2.65)	471	2M	10B
1398/08/29	5,355	5,271	5,569	5,390	(2.28)	660	3M	14B
1398/08/28	5,779	5,491	5,779	5,516	7.69	466	2M	13B
1398/08/26	5,122	5,122	5,122	5,122	(4.99)	55	254K	1B
1398/08/25	5,399	5,377	5,600	5,391	(4.74)	487	2M	13B
1398/08/22	5,699	5,430	5,700	5,659	4.24	625	3M	16B
1398/08/21	5,429	5,330	5,429	5,429	4.99	183	1M	8B
1398/08/20	5,115	5,058	5,187	5,171	4.68	276	2M	11B
1398/08/19	4,745	4,730	5,057	4,940	2.55	457	3M	15B
1398/08/18	4,800	4,701	5,000	4,817	(1.45)	324	1M	6B
1398/08/14	4,663	4,663	4,990	4,888	0.0	221	725K	4B
1398/08/13	5,008	4,772	5,233	4,888	(2.69)	399	2M	8B
1398/08/12	4,822	4,620	5,084	5,023	3.74	490	3M	14B
1398/08/11	5,150	4,819	5,170	4,842	(4.53)	748	4M	17B
1398/08/08	5,244	4,952	5,244	5,072	0.67	698	2M	13B
1398/08/06	4,887	4,887	5,052	5,038	4.70	314	2M	8B
1398/08/04	4,749	4,589	4,818	4,812	4.86	422	3M	17B
1398/08/01	4,851	4,537	4,920	4,589	(3.9)	286	1M	6B
1398/07/30	4,840	4,436	4,840	4,775	3.58	371	2M	9B
1398/07/29	4,257	4,257	4,705	4,610	2.88	465	4M	18B
1398/07/28	4,461	4,456	4,670	4,481	(4.46)	230	2M	7B
1398/07/24	4,705	4,669	4,925	4,690	(4.56)	375	2M	11B
1398/07/23	4,950	4,836	5,343	4,914	(3.46)	283	2M	12B
1398/07/22	5,439	5,059	5,439	5,090	(4.41)	381	1M	7B
1398/07/21	5,550	5,170	5,600	5,325	(1.68)	372	1M	7B
1398/07/20	5,378	5,201	5,431	5,416	4.70	287	2M	9B
1398/07/17	5,125	5,124	5,396	5,173	(4.08)	493	3M	13B
1398/07/16	5,560	5,291	5,740	5,393	(3.16)	345	2M	11B
1398/07/15	5,764	5,450	5,922	5,569	(2.49)	395	2M	12B
1398/07/14	5,950	5,637	5,950	5,711	(3.5)	334	1M	6B
1398/07/13	5,886	5,812	5,935	5,918	4.69	640	3M	18B
1398/07/10	5,530	5,522	6,000	5,653	(2.74)	596	3M	15B
1398/07/09	5,938	5,642	5,996	5,812	(2.12)	1,026	5M	27B
1398/07/08	6,199	5,720	6,199	5,938	(0.82)	1,164	7M	40B
1398/07/07	6,180	5,843	6,240	5,987	(2.65)	724	3M	18B
1398/07/06	6,145	6,030	6,242	6,150	3.43	883	5M	29B
1398/07/03	5,803	5,800	6,100	5,946	(1.26)	795	3M	20B
1398/07/02	6,160	5,945	6,350	6,022	(3.76)	1,172	8M	46B
1398/07/01	6,215	6,117	6,588	6,257	(2.81)	1,014	4M	25B
1398/06/31	6,800	6,196	6,848	6,438	(1.29)	1,834	13M	83B
1398/06/30	6,313	6,051	6,628	6,522	3.39	866	5M	30B
1398/06/25	6,308	6,308	6,308	6,308	4.99	70	2M	14B
1398/06/24	5,800	5,631	6,223	6,008	1.37	1,370	8M	48B
1398/06/23	6,080	5,516	6,080	5,927	2.35	772	5M	32B
1398/06/20	5,791	5,791	5,791	5,791	4.99	50	206K	1B
1398/06/17	5,525	5,370	5,525	5,516	4.83	385	3M	17B
1398/06/16	5,021	5,021	5,265	5,262	4.93	326	4M	19B
1398/06/13	4,800	4,755	5,043	5,015	4.41	578	5M	26B
1398/06/12	4,715	4,715	4,891	4,803	0.38	356	2M	11B
1398/06/11	5,097	4,715	5,097	4,785	(3.59)	522	3M	15B
1398/06/10	4,800	4,630	5,088	4,963	2.22	570	3M	14B
1398/06/09	4,992	4,563	4,992	4,855	2.10	666	4M	19B
1398/06/06	4,590	4,559	5,020	4,755	(0.9)	996	7M	32B
1398/06/05	4,819	4,450	4,819	4,798	4.53	404	3M	14B
1398/06/04	4,590	4,590	4,590	4,590	4.99	64	486K	2B
1398/06/03	4,200	4,200	4,411	4,372	4.07	559	6M	27B
1398/06/02	4,357	4,150	4,357	4,201	(0.66)	776	5M	23B
1398/05/30	4,300	4,110	4,397	4,229	0.09	492	3M	14B
1398/05/28	4,295	4,180	4,355	4,225	0.43	213	948K	4B
1398/05/27	4,200	4,150	4,314	4,207	0.24	236	992K	4B
1398/05/26	4,150	4,051	4,420	4,197	(1.01)	420	2M	9B
1398/05/23	4,300	4,190	4,300	4,240	0.38	246	2M	7B
1398/05/22	4,350	4,130	4,399	4,224	(2.81)	392	2M	7B
1398/05/20	4,438	4,230	4,450	4,346	1.88	341	1M	5B
1398/05/19	4,189	4,091	4,295	4,266	4.28	353	2M	9B
1398/05/16	4,100	3,911	4,145	4,091	3.62	591	5M	20B
1398/05/15	3,920	3,911	4,048	3,948	(2.73)	264	1M	6B
1398/05/14	4,100	3,915	4,176	4,059	1.53	310	1M	4B
1398/05/13	3,930	3,850	4,041	3,998	3.87	558	4M	16B
1398/05/12	4,000	3,795	4,080	3,849	(3.63)	571	4M	16B
1398/05/09	4,066	3,846	4,147	3,994	0.43	425	2M	9B
1398/05/08	3,900	3,758	4,013	3,977	4.06	535	5M	18B
1398/05/07	3,830	3,700	3,864	3,822	3.86	571	4M	15B
1398/05/06	3,670	3,670	3,680	3,680	4.99	461	6M	23B
1398/05/05	3,360	3,330	3,560	3,505	3.36	246	2M	8B
1398/05/02	3,429	3,291	3,612	3,391	(1.42)	469	3M	10B
1398/05/01	3,471	3,431	3,550	3,440	(4.74)	148	635K	2B
1398/04/31	3,742	3,501	3,840	3,611	(2.01)	263	1M	4B
1398/04/30	3,723	3,610	3,743	3,685	3.37	296	2M	7B
1398/04/29	3,499	3,351	3,620	3,565	3.39	471	3M	9B
1398/04/26	3,394	3,394	3,690	3,448	(3.47)	351	2M	8B
1398/04/25	3,600	3,567	3,681	3,572	(4.85)	104	427K	2B
1398/04/24	3,979	3,683	3,979	3,754	(3.15)	251	2M	6B
1398/04/23	3,900	3,820	4,020	3,876	(2.1)	317	2M	7B
1398/04/22	4,087	3,840	4,147	3,959	(0.83)	328	1M	6B
1398/04/19	4,098	3,850	4,098	3,992	0.73	583	3M	12B
1398/04/18	3,978	3,850	3,978	3,963	4.59	520	5M	18B
1398/04/17	3,789	3,789	3,789	3,789	4.99	55	487K	2B
1398/04/16	3,439	3,439	3,799	3,609	(0.28)	1,083	9M	31B
1398/04/15	3,712	3,600	3,720	3,619	(4.49)	288	2M	7B
1398/04/12	3,826	3,772	3,949	3,789	(4.56)	511	3M	12B
1398/04/11	4,084	3,811	4,180	3,970	(0.65)	604	5M	19B
1398/04/10	4,000	3,818	4,200	3,996	(0.55)	632	5M	20B
1398/04/09	4,044	4,013	4,100	4,018	(4.88)	403	5M	19B
1398/04/05	4,050	4,050	4,252	4,224	3.25	375	4M	18B
1398/04/01	4,091	4,091	4,091	4,091	(4.99)	44	649K	3B
1398/03/29	4,306	4,306	4,306	4,306	(4.99)	59	649K	3B
1398/03/28	4,532	4,532	4,532	4,532	(4.99)	45	255K	1B
1398/03/27	4,659	4,659	4,659	4,770	(2.73)	29	70K	328M
1398/03/26	4,911	4,666	5,156	4,904	4.83	879	10M	48B
1398/03/21	4,799	4,375	4,825	4,678	1.59	273	2M	8B
1398/03/20	4,626	4,407	4,626	4,605	4.52	1,008	9M	43B
1398/03/19	4,406	4,406	4,406	4,406	4.98	41	406K	2B
1398/03/18	4,197	4,170	4,197	4,197	4.98	365	5M	23B
1398/03/13	3,998	3,998	3,998	3,998	4.99	38	577K	2B
1398/03/12	3,808	3,808	3,808	3,808	4.99	34	574K	2B
1398/03/11	3,627	3,627	3,627	3,627	4.98	86	692K	3B
1398/03/08	3,310	3,245	3,561	3,455	1.86	761	8M	28B
1398/03/07	3,530	3,217	3,554	3,392	0.21	883	7M	24B
1398/03/05	3,380	3,201	3,396	3,385	4.64	369	4M	14B
1398/03/04	3,262	2,972	3,262	3,235	4.12	839	10M	31B
1398/03/01	2,963	2,963	3,111	3,107	10.10	96	1M	4B
1398/02/30	2,874	2,874	2,874	2,822	3.07	7	125K	359M
1398/02/29	2,738	2,738	2,738	2,738	4.98	31	233K	639M
1398/02/28	2,608	2,608	2,608	2,608	4.99	36	584K	2B
1398/02/25	2,484	2,484	2,484	2,484	4.99	58	293K	727M
1398/02/24	2,366	2,366	2,366	2,366	4.97	26	240K	568M
1398/02/23	2,065	2,065	2,259	2,254	4.74	769	14M	33B
1398/02/22	2,342	2,123	2,342	2,152	(3.67)	469	6M	13B
1398/02/21	2,240	2,135	2,244	2,234	4.49	363	6M	13B
1398/02/18	1,985	1,985	2,191	2,138	2.44	245	3M	6B
1398/02/17	2,120	2,080	2,130	2,087	(4.66)	247	3M	6B
1398/02/16	2,250	2,075	2,291	2,189	0.32	503	5M	12B
1398/02/15	2,234	2,022	2,234	2,182	2.54	458	6M	12B
1398/02/14	2,128	2,128	2,128	2,128	4.98	43	257K	546M
1398/02/11	1,989	1,988	2,028	2,027	4.92	566	8M	17B
1398/02/10	1,890	1,830	1,955	1,932	3.76	564	6M	12B
1398/02/09	1,899	1,771	1,900	1,862	1.25	275	2M	4B
1398/02/08	1,814	1,755	1,890	1,839	2.17	515	5M	10B
1398/02/07	1,849	1,765	1,874	1,800	(0.83)	327	3M	5B
1398/02/04	1,849	1,785	1,860	1,815	(1.2)	170	1M	2B
1398/02/03	1,742	1,742	1,870	1,837	0.93	142	1M	2B
1398/02/02	1,850	1,770	1,880	1,820	1.56	455	4M	8B
1398/01/31	1,792	1,785	1,793	1,792	4.92	155	2M	3B
1398/01/28	1,799	1,671	1,799	1,708	(2.79)	266	2M	4B
1398/01/27	1,814	1,750	1,845	1,757	(4.61)	302	4M	7B
1398/01/26	1,820	1,801	1,914	1,842	0.77	229	2M	4B
1398/01/25	1,797	1,797	1,890	1,828	(0.6)	174	2M	3B
1398/01/24	1,848	1,820	1,900	1,839	(2.75)	184	2M	3B
1398/01/21	1,800	1,800	1,899	1,891	4.53	328	4M	7B
1398/01/20	1,813	1,791	1,890	1,809	(2.64)	228	2M	4B
1398/01/19	1,940	1,831	1,940	1,858	(3.43)	237	2M	4B
1398/01/18	1,969	1,850	1,990	1,924	1.42	321	4M	7B
1398/01/17	1,816	1,779	1,906	1,897	4.46	375	3M	5B
1398/01/11	1,949	1,777	1,949	1,816	(2.89)	267	3M	5B
1398/01/10	1,899	1,766	1,901	1,870	0.70	167	902K	2B
1398/01/07	1,940	1,833	1,960	1,857	(3.73)	233	2M	4B
1398/01/06	1,929	1,870	1,930	1,929	4.89	152	2M	3B
1398/01/05	1,780	1,780	1,859	1,839	3.84	159	2M	4B
1397/12/28	1,835	1,753	1,835	1,771	(0.95)	122	693K	1B
1397/12/27	1,790	1,750	1,820	1,788	1.82	266	3M	5B
1397/12/26	1,745	1,735	1,790	1,756	2.03	181	2M	4B
1397/12/25	1,740	1,686	1,793	1,721	(2.16)	267	2M	4B
1397/12/22	1,798	1,700	1,818	1,759	1.44	357	3M	5B
1397/12/21	1,659	1,659	1,741	1,734	4.52	504	7M	12B
1397/12/20	1,656	1,656	1,710	1,659	(4.82)	491	5M	9B
1397/12/19	1,700	1,667	1,805	1,743	0.0	635	6M	10B
1397/12/18	1,829	1,655	1,829	1,743	0.06	1,288	17M	30B
1397/12/15	1,720	1,655	1,755	1,742	4.19	218	3M	5B
1397/12/14	1,620	1,540	1,689	1,672	3.92	593	7M	12B
1397/12/13	1,570	1,539	1,632	1,609	3.47	1,001	12M	20B
1397/12/12	1,555	1,555	1,555	1,555	5.00	100	1M	2B
1397/12/11	1,404	1,404	1,488	1,481	4.44	252	3M	4B
1397/12/08	1,442	1,378	1,450	1,418	1.21	310	3M	4B
1397/12/07	1,435	1,359	1,435	1,401	(1.13)	115	1M	1B
1397/12/06	1,430	1,380	1,438	1,417	(1.39)	130	770K	1B
1397/12/05	1,480	1,400	1,491	1,437	(0.69)	215	1M	2B
1397/12/04	1,419	1,336	1,465	1,447	3.65	307	3M	4B
1397/12/01	1,394	1,354	1,420	1,396	0.50	173	1M	2B
1397/11/30	1,340	1,340	1,393	1,389	4.67	325	3M	4B
1397/11/29	1,380	1,301	1,380	1,327	0.38	104	418K	555M
1397/11/28	1,389	1,294	1,399	1,322	(2.94)	245	1M	2B
1397/11/27	1,418	1,330	1,418	1,362	(0.95)	161	1M	2B
1397/11/24	1,399	1,354	1,410	1,375	(3.51)	377	3M	4B
1397/11/23	1,425	1,425	1,425	1,425	4.93	103	642K	914M
1397/11/21	1,318	1,318	1,359	1,358	4.86	79	459K	623M
1397/11/17	1,309	1,260	1,319	1,295	2.94	122	576K	746M
1397/11/16	1,217	1,215	1,300	1,258	0.72	228	1M	1B
1397/11/15	1,290	1,220	1,285	1,249	(1.34)	93	532K	665M
1397/11/14	1,300	1,237	1,308	1,266	(2.76)	157	1M	1B
1397/11/13	1,321	1,270	1,334	1,302	(2.33)	164	963K	1B
1397/11/10	1,305	1,305	1,370	1,333	(0.45)	160	900K	1B
1397/11/09	1,389	1,320	1,390	1,339	(3.32)	166	981K	1B
1397/11/08	1,350	1,300	1,389	1,385	4.69	356	3M	5B
1397/11/07	1,341	1,300	1,360	1,323	(0.08)	111	627K	830M
1397/11/06	1,323	1,306	1,392	1,324	(3.64)	187	843K	1B
1397/11/03	1,399	1,351	1,431	1,374	(0.72)	111	530K	728M
1397/11/02	1,325	1,325	1,420	1,384	0.36	129	600K	830M
1397/11/01	1,444	1,378	1,444	1,379	(4.9)	74	603K	832M
1397/10/30	1,445	1,410	1,475	1,450	1.97	652	5M	7B
1397/10/29	1,400	1,400	1,423	1,422	4.87	320	4M	5B
1397/10/26	1,344	1,308	1,398	1,356	0.67	199	2M	2B
1397/10/25	1,354	1,320	1,365	1,347	0.45	178	1M	2B
1397/10/24	1,398	1,326	1,398	1,341	(3.66)	230	1M	2B
1397/10/23	1,407	1,341	1,415	1,392	3.19	344	3M	4B
1397/10/22	1,318	1,318	1,379	1,349	(0.3)	259	2M	2B
1397/10/19	1,350	1,333	1,394	1,353	0.30	191	809K	1B
1397/10/18	1,397	1,330	1,397	1,349	(1.46)	206	1M	1B
1397/10/17	1,365	1,350	1,408	1,369	(1.16)	238	1M	1B
1397/10/16	1,435	1,370	1,435	1,385	(1.77)	121	683K	946M
1397/10/15	1,434	1,385	1,439	1,410	0.0	57	300K	424M
1397/10/12	1,425	1,382	1,440	1,410	1.00	162	1M	2B
1397/10/11	1,400	1,381	1,430	1,396	(1.76)	98	469K	655M
1397/10/10	1,437	1,370	1,451	1,421	1.14	176	1M	1B
1397/10/09	1,350	1,350	1,450	1,405	(0.14)	171	1M	2B
1397/10/08	1,450	1,382	1,450	1,407	(2.09)	140	882K	1B
1397/10/05	1,417	1,400	1,450	1,437	3.08	170	929K	1B
1397/10/04	1,421	1,375	1,425	1,394	(1.9)	68	464K	646M
1397/10/03	1,480	1,380	1,480	1,421	0.78	158	1M	1B
1397/10/02	1,311	1,311	1,429	1,410	3.60	292	2M	3B
1397/10/01	1,423	1,314	1,423	1,361	0.0	98	613K	835M
1397/09/28	1,439	1,336	1,439	1,361	(3.2)	199	1M	1B
1397/09/27	1,475	1,383	1,475	1,406	(3.3)	90	553K	778M
1397/09/26	1,445	1,410	1,475	1,454	3.41	160	764K	1B
1397/09/25	1,480	1,389	1,480	1,406	(2.09)	146	728K	1B
1397/09/24	1,450	1,408	1,508	1,436	(3.1)	209	1M	1B
1397/09/21	1,471	1,452	1,500	1,482	1.02	144	489K	725M
1397/09/20	1,509	1,443	1,509	1,467	0.27	70	230K	337M
1397/09/19	1,461	1,441	1,538	1,463	(3.5)	203	1M	2B
1397/09/18	1,642	1,494	1,642	1,516	(3.56)	465	4M	7B
1397/09/17	1,575	1,520	1,575	1,572	4.80	286	2M	3B
1397/09/14	1,452	1,452	1,501	1,500	4.90	99	743K	1B
1397/09/13	1,445	1,403	1,460	1,430	(2.32)	117	596K	852M
1397/09/12	1,548	1,421	1,548	1,464	(2.07)	159	1M	2B
1397/09/11	1,497	1,380	1,518	1,495	3.25	103	517K	773M
1397/09/10	1,451	1,441	1,535	1,448	(4.49)	91	1M	1B
1397/09/07	1,550	1,463	1,550	1,516	(1.11)	153	1M	2B
1397/09/06	1,590	1,472	1,590	1,533	1.12	142	1M	2B
1397/09/05	1,571	1,480	1,571	1,516	(0.66)	93	358K	543M
1397/09/03	1,529	1,480	1,529	1,526	4.74	127	960K	1B
1397/08/30	1,450	1,419	1,473	1,457	3.85	177	1M	2B
1397/08/29	1,474	1,391	1,474	1,403	(4.1)	231	2M	2B
1397/08/28	1,504	1,435	1,569	1,463	(2.73)	135	716K	1B
1397/08/27	1,550	1,486	1,598	1,504	(3.84)	139	1M	2B
1397/08/26	1,543	1,532	1,640	1,564	(2.98)	268	1M	2B
1397/08/23	1,668	1,582	1,699	1,612	(3.18)	318	3M	4B
1397/08/22	1,675	1,615	1,675	1,665	4.32	427	3M	6B
1397/08/21	1,570	1,550	1,604	1,596	4.45	180	1M	2B
1397/08/20	1,471	1,471	1,587	1,528	(0.59)	188	1M	2B
1397/08/19	1,540	1,460	1,562	1,537	3.29	273	2M	3B
1397/08/15	1,535	1,444	1,545	1,488	(1.98)	154	889K	1B
1397/08/14	1,496	1,472	1,544	1,518	3.05	265	2M	4B
1397/08/13	1,416	1,414	1,555	1,473	(1.01)	165	1M	2B
1397/08/12	1,520	1,479	1,530	1,488	(4.37)	145	1M	2B
1397/08/09	1,548	1,515	1,580	1,556	1.70	290	2M	3B
1397/08/07	1,550	1,409	1,550	1,530	3.59	259	2M	3B
1397/08/06	1,380	1,380	1,515	1,477	2.36	300	3M	4B
1397/08/05	1,425	1,425	1,520	1,443	(3.8)	242	2M	3B
1397/08/02	1,428	1,428	1,428	1,500	(0.2)	9	13K	19M
1397/08/01	1,500	1,498	1,570	1,503	(4.63)	68	446K	670M
1397/07/30	1,630	1,512	1,648	1,576	0.06	568	4M	6B
1397/07/29	1,596	1,444	1,596	1,575	3.62	554	4M	7B
1397/07/28	1,493	1,480	1,525	1,520	4.61	211	1M	2B
1397/07/25	1,480	1,376	1,497	1,453	0.35	309	2M	3B
1397/07/24	1,449	1,380	1,449	1,448	4.93	271	3M	5B
1397/07/23	1,288	1,288	1,422	1,380	1.85	663	6M	8B
1397/07/21	1,292	1,292	1,292	1,355	(0.29)	4	24K	31M
1397/07/18	1,360	1,357	1,362	1,359	(4.83)	49	492K	669M
1397/07/17	1,407	1,407	1,495	1,428	(3.58)	305	2M	3B
1397/07/16	1,430	1,430	1,430	1,481	(1.59)	25	100K	143M
1397/07/15	1,503	1,503	1,550	1,505	(4.87)	103	907K	1B
1397/07/14	1,646	1,501	1,657	1,582	0.19	214	2M	3B
1397/07/11	1,571	1,571	1,630	1,579	(4.48)	474	5M	7B
1397/07/10	1,770	1,648	1,770	1,653	(4.67)	147	2M	3B
1397/07/09	1,752	1,586	1,752	1,734	3.89	712	7M	13B
1397/07/08	1,669	1,669	1,669	1,669	4.97	155	3M	5B
1397/07/03	1,575	1,553	1,593	1,590	4.74	92	1M	2B
1397/07/02	1,510	1,408	1,550	1,518	2.78	559	6M	9B
1397/07/01	1,510	1,400	1,515	1,477	1.37	578	6M	9B
1397/06/31	1,467	1,467	1,467	1,457	4.22	48	306K	449M
1397/06/27	1,398	1,340	1,398	1,398	4.95	107	1M	1B
1397/06/26	1,320	1,300	1,335	1,332	4.72	259	2M	3B
1397/06/25	1,279	1,224	1,349	1,272	(1.24)	450	4M	5B
1397/06/24	1,290	1,254	1,297	1,288	4.21	258	2M	3B
1397/06/21	1,230	1,182	1,241	1,236	4.57	308	3M	4B
1397/06/20	1,190	1,149	1,220	1,182	(0.08)	337	3M	3B
1397/06/19	1,140	1,140	1,189	1,183	4.41	379	4M	5B
1397/06/18	1,138	1,100	1,153	1,133	3.09	572	5M	6B
1397/06/17	1,079	1,067	1,108	1,099	4.07	407	4M	5B
1397/06/14	1,060	1,031	1,075	1,056	1.15	384	3M	3B
1397/06/13	1,060	1,010	1,080	1,044	(1.6)	526	5M	5B
1397/06/12	1,063	1,036	1,063	1,061	4.74	373	3M	3B
1397/06/11	1,000	983	1,040	1,013	(2.03)	248	2M	2B
1397/06/10	1,090	1,031	1,091	1,034	(4.7)	317	3M	4B
1397/06/07	1,075	1,042	1,118	1,085	0.65	393	3M	4B
1397/06/06	1,057	1,033	1,120	1,078	(0.74)	474	4M	5B
1397/06/05	1,154	1,077	1,154	1,086	(4.15)	517	5M	6B
1397/06/04	1,110	1,075	1,149	1,133	3.38	423	4M	4B
1397/06/03	1,116	1,064	1,116	1,096	2.81	497	4M	5B
1397/05/30	1,066	1,065	1,066	1,066	4.92	136	2M	2B
1397/05/29	980	980	1,021	1,016	4.42	567	6M	6B
1397/05/28	971	960	990	973	1.35	286	3M	3B
1397/05/27	950	938	970	960	3.23	269	3M	3B
1397/05/24	949	917	950	930	(2.0)	295	3M	3B
1397/05/23	930	912	970	949	0.42	290	2M	2B
1397/05/22	974	922	974	945	0.11	365	4M	4B
1397/05/21	929	902	962	944	2.94	409	3M	3B
1397/05/20	933	890	954	917	(1.5)	233	2M	2B
1397/05/17	960	904	960	931	1.64	145	2M	1B
1397/05/16	899	878	934	916	2.92	293	4M	3B
1397/05/15	892	870	918	890	(1.44)	151	1M	1B
1397/05/14	920	887	935	903	0.33	226	2M	2B
1397/05/13	930	898	930	900	(4.76)	255	3M	2B
1397/05/10	921	911	954	945	3.96	560	6M	5B
1397/05/09	894	871	912	909	4.60	226	3M	2B
1397/05/08	893	863	893	869	(4.3)	571	5M	5B
1397/05/07	890	888	938	908	1.45	379	3M	3B
1397/05/06	887	887	939	895	(2.4)	242	2M	2B
1397/05/03	935	914	945	917	(4.68)	346	4M	3B
1397/05/02	953	945	1,000	962	(3.22)	279	2M	2B
1397/05/01	994	994	1,023	994	(4.97)	121	1M	1B
1397/04/31	1,079	1,010	1,094	1,046	(1.23)	647	5M	5B
1397/04/30	1,015	989	1,071	1,059	3.82	551	6M	6B
1397/04/27	1,029	970	1,029	1,020	4.08	706	10M	10B
1397/04/26	980	980	980	980	4.93	121	2M	2B
1397/04/25	914	880	953	934	2.86	411	4M	3B
1397/04/24	920	888	924	908	(0.44)	80	663K	602M
1397/04/23	916	888	935	912	2.36	137	1M	1B
1397/04/20	891	861	920	891	0.34	234	2M	1B
1397/04/19	891	880	900	888	(4.1)	239	2M	2B
1397/04/17	941	922	941	926	(4.54)	173	2M	2B
1397/04/16	952	952	990	970	2.00	336	3M	3B
1397/04/13	940	883	954	951	4.62	269	3M	3B
1397/04/06	921	876	948	909	(1.2)	124	1M	940M
1397/04/05	920	903	944	920	(1.6)	135	1M	1B
1397/04/04	977	920	977	935	(3.41)	373	4M	4B
1397/04/03	1,000	950	1,000	968	0.10	227	2M	2B
1397/04/02	968	951	968	967	4.88	175	2M	2B
1397/03/30	944	906	944	922	(0.11)	353	3M	3B
1397/03/29	912	911	957	923	(3.55)	172	2M	2B
1397/03/28	970	904	990	957	0.63	402	4M	4B
1397/03/27	930	930	958	951	4.16	253	2M	2B
1397/03/23	882	882	917	913	4.46	280	3M	3B
1397/03/22	877	863	883	874	0.92	116	839K	733M
1397/03/21	870	858	885	866	0.35	140	2M	1B
1397/03/20	880	853	880	863	(0.69)	95	732K	632M
1397/03/19	896	858	896	869	(2.25)	170	1M	996M
1397/03/13	909	871	909	889	(0.78)	115	713K	634M
1397/03/12	890	885	918	896	(0.11)	82	708K	634M
1397/03/09	895	890	912	897	(1.75)	70	547K	490M
1397/03/08	890	890	923	913	1.22	201	2M	2B
1397/03/07	923	891	923	902	(0.44)	107	1M	910M
1397/03/06	887	874	923	906	2.14	213	2M	2B
1397/03/05	901	870	910	887	(0.45)	136	1M	1B
1397/03/02	868	868	900	891	2.18	140	1M	1B
1397/03/01	862	862	889	872	(1.02)	137	1M	907M
1397/02/31	900	872	900	881	(3.93)	217	2M	2B
1397/02/30	910	896	938	917	(0.43)	135	1M	997M
1397/02/29	900	881	931	921	3.83	165	2M	1B
1397/02/26	883	875	904	887	(3.17)	136	1M	998M
1397/02/25	925	883	955	916	0.44	282	2M	2B
1397/02/24	898	898	918	912	4.23	60	542K	496M
1397/02/23	868	857	877	875	4.67	109	673K	589M
1397/02/22	838	831	853	836	0.48	42	298K	250M
1397/02/19	831	824	860	832	(4.04)	183	2M	1B
1397/02/18	858	850	871	867	4.46	171	2M	1B
1397/02/17	845	805	859	830	(0.36)	197	1M	1B
1397/02/16	854	826	870	833	(4.14)	209	2M	1B
1397/02/15	870	856	880	869	(2.03)	97	500K	433M
1397/02/11	895	871	900	887	0.0	108	828K	734M
1397/02/10	897	873	900	887	1.49	57	656K	582M
1397/02/09	880	871	890	874	0.11	46	248K	218M
1397/02/08	900	866	900	873	(3.32)	105	559K	488M
1397/02/05	901	883	919	903	(0.44)	151	1M	924M
1397/02/04	890	890	919	907	2.60	185	1M	1B
1397/02/03	885	878	893	884	1.38	74	555K	491M
1397/02/02	877	864	885	872	(1.58)	81	793K	692M
1397/02/01	889	864	897	886	1.03	89	550K	488M
1397/01/29	882	870	897	877	(0.34)	92	766K	672M
1397/01/28	918	863	918	880	(2.55)	235	2M	2B
1397/01/27	858	858	904	903	4.88	211	3M	3B
1397/01/26	865	856	870	861	(0.23)	71	603K	519M
1397/01/22	901	860	901	863	(4.64)	215	2M	2B
1397/01/21	901	890	906	905	4.87	146	2M	2B
1397/01/20	890	855	891	863	(4.11)	332	3M	3B
1397/01/19	915	892	915	900	(3.02)	147	939K	845M
1397/01/18	940	921	954	928	(3.03)	116	810K	752M
1397/01/15	970	941	987	957	(1.44)	94	396K	377M
1397/01/14	995	970	995	971	1.89	43	341K	334M
1397/01/08	940	930	978	953	1.71	116	581K	554M
1397/01/07	975	934	975	937	(4.68)	120	903K	846M
1397/01/06	980	975	988	983	(0.91)	64	469K	460M
1397/01/05	971	970	992	992	(0.1)	11	36K	35M
1396/12/28	972	971	1,013	993	0.51	115	1M	1B
1396/12/27	985	965	1,010	988	1.75	105	488K	483M
1396/12/26	962	940	993	971	2.32	227	1M	1B
1396/12/23	948	940	964	949	1.82	118	690K	655M
1396/12/22	925	920	950	932	(1.06)	120	778K	724M
1396/12/21	931	920	975	942	0.43	237	1M	1B
1396/12/20	957	932	958	938	(4.38)	313	3M	3B
1396/12/19	951	951	1,007	981	0.82	218	2M	2B
1396/12/16	995	967	1,010	973	(4.33)	563	6M	6B
1396/12/15	1,040	1,014	1,045	1,017	(4.69)	263	2M	2B
1396/12/14	1,082	1,045	1,124	1,067	(3.0)	316	3M	3B
1396/12/13	1,113	1,087	1,125	1,100	(3.17)	440	4M	5B
1396/12/12	1,179	1,100	1,180	1,136	(0.87)	522	4M	5B
1396/12/09	1,070	1,070	1,150	1,146	4.56	674	7M	8B
1396/12/08	1,100	1,088	1,145	1,096	(4.28)	751	8M	9B
1396/12/07	1,170	1,092	1,186	1,145	0.53	789	5M	6B
1396/12/06	1,125	1,050	1,149	1,139	4.02	1,273	14M	16B
1396/12/05	1,096	1,076	1,096	1,095	4.89	559	8M	8B
1396/12/02	960	960	1,051	1,044	4.30	643	7M	8B
1396/11/30	988	980	1,013	1,001	1.32	138	1M	1B
1396/11/29	1,020	974	1,030	988	(3.42)	144	1M	1B
1396/11/28	1,037	1,000	1,050	1,023	(0.1)	335	3M	3B
1396/11/25	1,005	1,004	1,049	1,024	0.79	279	2M	2B
1396/11/24	1,035	989	1,051	1,016	(0.2)	413	4M	4B
1396/11/23	1,000	999	1,022	1,018	4.52	303	3M	3B
1396/11/21	1,000	940	1,000	974	(1.02)	270	3M	3B
1396/11/18	970	942	1,019	984	(0.61)	428	4M	3B
1396/11/17	1,000	951	1,020	990	0.41	323	3M	3B
1396/11/16	989	960	989	986	4.67	656	9M	8B
1396/11/15	897	897	946	942	4.55	134	2M	1B
1396/11/14	890	888	915	901	(0.55)	68	375K	336M
1396/11/11	909	890	923	906	0.44	150	1M	1B
1396/11/10	899	891	913	902	1.81	139	1M	978M
1396/11/09	883	882	903	886	(1.45)	134	1M	940M
1396/11/08	909	890	909	899	0.0	95	786K	707M
1396/11/07	886	880	912	899	1.01	166	1M	1B
1396/11/04	913	884	913	890	(0.89)	99	599K	533M
1396/11/03	900	883	915	898	1.24	142	1M	1B
1396/11/02	896	873	896	887	1.37	93	875K	776M
1396/11/01	883	869	900	875	(3.1)	206	2M	2B
1396/10/30	894	890	921	903	1.80	109	855K	771M
1396/10/27	887	870	909	887	(1.0)	271	2M	2B
1396/10/26	920	880	921	896	(2.08)	196	1M	1B
1396/10/25	927	910	930	915	(2.14)	91	581K	531M
1396/10/24	945	925	945	935	(1.37)	73	416K	388M
1396/10/23	949	934	970	948	2.27	96	730K	693M
1396/10/20	906	901	947	927	(0.54)	120	1M	1B
1396/10/19	970	919	970	932	(3.52)	233	2M	2B
1396/10/18	959	941	979	966	2.99	370	3M	3B
1396/10/17	940	917	940	938	4.69	305	3M	3B
1396/10/16	870	870	899	896	4.55	91	737K	660M
1396/10/13	890	849	890	857	(2.06)	186	1M	1B
1396/10/12	892	863	898	875	(3.42)	264	3M	2B
1396/10/11	861	861	919	906	1.00	222	1M	1B
1396/10/10	930	896	930	897	(4.88)	299	3M	3B
1396/10/09	972	924	972	943	(2.98)	370	3M	2B
1396/10/06	968	960	997	972	(0.41)	241	2M	2B
1396/10/05	976	967	990	976	(0.91)	202	2M	2B
1396/10/04	1,000	976	1,011	985	(2.96)	484	4M	4B
1396/10/03	1,021	1,006	1,037	1,015	(0.78)	384	3M	4B
1396/10/02	1,035	1,018	1,035	1,023	0.29	82	605K	619M
1396/09/29	1,045	1,013	1,050	1,020	(1.92)	305	2M	2B
1396/09/28	1,050	1,025	1,069	1,040	(1.79)	198	1M	1B
1396/09/27	1,028	1,027	1,080	1,059	2.42	263	2M	2B
1396/09/26	1,018	1,018	1,060	1,034	0.78	134	1M	1B
1396/09/25	1,015	1,015	1,040	1,026	0.59	94	470K	483M
1396/09/22	1,040	1,013	1,040	1,020	(0.97)	227	2M	2B
1396/09/21	1,049	1,020	1,070	1,030	(2.46)	250	2M	2B
1396/09/20	1,050	1,010	1,100	1,056	(0.19)	481	4M	4B
1396/09/19	1,094	1,028	1,094	1,058	(0.09)	245	2M	2B
1396/09/18	1,040	1,021	1,075	1,059	3.42	371	3M	3B
1396/09/14	1,036	1,010	1,050	1,024	0.69	220	1M	1B
1396/09/13	1,038	1,010	1,040	1,017	(2.02)	195	1M	1B
1396/09/12	1,050	1,022	1,059	1,038	(1.33)	196	1M	1B
1396/09/11	1,050	1,025	1,069	1,052	0.96	247	2M	2B
1396/09/08	1,006	1,006	1,067	1,042	0.68	365	3M	3B
1396/09/07	1,080	1,024	1,084	1,035	(3.9)	633	6M	6B
1396/09/05	1,090	1,073	1,130	1,077	(4.61)	749	7M	8B
1396/09/04	1,180	1,116	1,209	1,129	(3.83)	642	5M	6B
1396/09/01	1,178	1,164	1,183	1,174	0.43	217	2M	2B
1396/08/30	1,199	1,160	1,199	1,169	(0.43)	132	852K	997M
1396/08/29	1,192	1,166	1,192	1,174	(0.34)	147	1M	1B
1396/08/27	1,192	1,161	1,200	1,178	0.17	182	1M	2B
1396/08/24	1,214	1,166	1,214	1,176	(1.84)	236	1M	2B
1396/08/23	1,230	1,182	1,230	1,198	0.0	212	1M	1B
1396/08/22	1,190	1,163	1,242	1,198	(0.25)	327	2M	3B
1396/08/21	1,203	1,187	1,230	1,201	(2.36)	248	2M	2B
1396/08/20	1,259	1,222	1,275	1,230	(4.35)	328	3M	3B
1396/08/17	1,274	1,241	1,310	1,286	0.31	263	2M	2B
1396/08/16	1,338	1,273	1,338	1,282	(4.33)	418	3M	4B
1396/08/15	1,400	1,338	1,400	1,340	(4.83)	644	5M	7B
1396/08/14	1,443	1,370	1,443	1,408	2.10	588	6M	8B
1396/08/13	1,380	1,354	1,380	1,379	4.87	446	5M	7B
1396/08/10	1,323	1,280	1,331	1,315	3.71	587	5M	6B
1396/08/09	1,240	1,230	1,275	1,268	4.36	142	2M	2B
1396/08/08	1,151	1,146	1,222	1,215	4.38	287	3M	4B
1396/08/07	1,180	1,142	1,220	1,164	(2.59)	228	2M	2B
1396/08/06	1,255	1,169	1,255	1,195	(2.85)	338	2M	3B
1396/08/03	1,290	1,212	1,290	1,230	(2.84)	169	973K	1B
1396/08/02	1,270	1,241	1,292	1,266	0.80	245	1M	2B
1396/08/01	1,319	1,248	1,319	1,256	(4.34)	218	1M	2B
1396/07/30	1,314	1,286	1,345	1,313	2.10	256	2M	2B
1396/07/29	1,299	1,260	1,300	1,286	3.46	244	2M	3B
1396/07/26	1,263	1,218	1,270	1,243	1.39	269	2M	2B
1396/07/25	1,230	1,207	1,270	1,226	(3.46)	440	4M	5B
1396/07/24	1,299	1,255	1,299	1,270	(1.78)	168	868K	1B
1396/07/23	1,270	1,260	1,337	1,293	(2.19)	227	1M	2B
1396/07/22	1,290	1,290	1,342	1,322	3.36	457	4M	5B
1396/07/19	1,286	1,260	1,300	1,279	0.79	269	2M	2B
1396/07/18	1,288	1,247	1,289	1,269	(0.24)	167	1M	1B
1396/07/17	1,300	1,250	1,308	1,272	(0.78)	256	2M	2B
1396/07/16	1,298	1,251	1,315	1,282	(1.31)	270	2M	3B
1396/07/15	1,281	1,226	1,335	1,299	1.25	554	5M	7B
1396/07/12	1,231	1,231	1,317	1,283	1.02	272	2M	2B
1396/07/11	1,251	1,251	1,329	1,270	(3.5)	574	5M	7B
1396/07/10	1,321	1,312	1,387	1,316	(4.71)	173	1M	2B
1396/07/05	1,417	1,351	1,417	1,381	(1.15)	472	4M	6B
1396/07/04	1,400	1,366	1,420	1,397	0.58	562	6M	8B
1396/07/03	1,384	1,360	1,404	1,389	3.43	510	4M	6B
1396/07/02	1,370	1,300	1,389	1,343	0.75	548	4M	6B
1396/07/01	1,336	1,300	1,342	1,333	4.22	758	7M	9B
1396/06/29	1,220	1,201	1,287	1,279	4.32	592	7M	8B
1396/06/28	1,237	1,202	1,250	1,226	(0.33)	526	5M	6B
1396/06/27	1,245	1,205	1,253	1,230	3.02	521	5M	6B
1396/06/26	1,125	1,125	1,203	1,194	4.19	557	6M	7B
1396/06/25	1,177	1,133	1,200	1,146	(3.86)	818	8M	9B
1396/06/22	1,197	1,150	1,205	1,192	3.83	1,078	10M	12B
1396/06/21	1,140	1,110	1,153	1,148	4.46	185	2M	2B
1396/06/20	1,120	1,034	1,141	1,099	1.10	2,207	23M	25B
1396/06/19	1,087	1,087	1,087	1,087	4.92	114	1M	2B
1396/06/15	978	978	1,047	1,036	3.81	364	3M	4B
1396/06/14	958	950	1,013	998	1.84	337	3M	3B
1396/06/13	970	970	997	980	0.20	208	2M	2B
1396/06/12	990	952	996	978	1.56	300	3M	3B
1396/06/11	941	941	990	963	1.37	394	5M	4B
1396/06/08	934	934	963	950	(0.11)	163	2M	2B
1396/06/07	960	930	979	951	(0.83)	201	2M	2B
1396/06/06	921	921	963	959	4.47	352	4M	4B
1396/06/05	910	900	936	918	0.0	175	1M	1B
1396/06/04	919	910	925	918	0.77	100	912K	838M
1396/06/01	901	899	921	911	0.77	116	1M	1B
1396/05/31	900	900	918	904	0.11	45	371K	336M
1396/05/30	934	900	934	903	(1.1)	122	984K	889M
1396/05/29	933	902	933	913	(0.54)	63	676K	617M
1396/05/28	935	901	935	918	0.55	123	2M	2B
1396/05/25	930	900	937	913	0.11	79	576K	526M
1396/05/24	896	896	935	912	1.67	78	701K	639M
1396/05/23	909	889	914	897	(0.66)	101	790K	708M
1396/05/22	911	888	939	903	(1.63)	134	1M	1B
1396/05/21	918	909	956	918	(1.5)	121	1M	977M
1396/05/18	920	920	940	932	1.19	105	665K	620M
1396/05/17	920	918	930	921	(1.29)	91	531K	489M
1396/05/16	963	920	969	933	(3.42)	163	2M	1B
1396/05/15	941	941	981	966	2.01	87	621K	600M
1396/05/11	988	940	988	947	(3.96)	243	2M	2B
1396/05/10	993	955	1,018	986	(0.1)	228	2M	2B
1396/05/09	955	931	989	987	4.78	549	6M	6B
1396/05/08	923	915	967	942	0.75	236	2M	2B
1396/05/07	954	922	954	935	(0.43)	133	1M	944M
1396/05/04	972	923	975	939	(3.3)	342	3M	3B
1396/05/03	920	915	975	971	4.52	652	7M	7B
1396/05/02	910	910	948	929	(0.32)	194	2M	2B
1396/05/01	930	921	947	932	(0.64)	172	1M	1B
1396/04/31	937	918	950	938	1.85	292	2M	2B
1396/04/28	905	888	936	921	3.14	284	2M	2B
1396/04/27	893	884	905	893	1.48	142	1M	962M
1396/04/26	895	872	895	880	(0.68)	85	731K	643M
1396/04/25	898	875	900	886	0.23	125	1M	1B
1396/04/24	884	880	890	884	(0.45)	106	1M	886M
1396/04/21	882	882	900	888	(1.22)	101	840K	746M
1396/04/20	905	890	915	899	(3.54)	163	1M	1B
1396/04/19	927	910	950	932	1.19	221	2M	2B
1396/04/18	880	880	940	921	2.45	306	3M	2B
1396/04/17	865	865	910	899	3.69	254	2M	2B
1396/04/14	862	861	879	867	(0.69)	73	878K	762M
1396/04/10	892	859	892	873	(0.91)	449	4M	3B
1396/04/07	888	875	888	881	(0.45)	95	499K	440M
1396/04/04	868	868	892	885	0.34	75	502K	444M
1396/04/03	876	864	897	882	(0.23)	216	2M	2B
1396/03/31	915	869	925	884	(1.34)	416	3M	3B
1396/03/30	917	880	919	896	(0.33)	68	370K	331M
1396/03/29	901	893	901	899	(0.55)	82	741K	666M
1396/03/28	904	887	911	904	(0.55)	103	725K	656M
1396/03/27	951	901	953	909	(4.11)	287	2M	2B
1396/03/24	937	925	968	948	2.38	380	3M	3B
1396/03/23	910	906	928	926	4.75	396	4M	4B
1396/03/22	862	862	900	884	1.84	166	2M	1B
1396/03/21	888	860	888	868	(1.7)	79	530K	460M
1396/03/20	881	872	910	883	0.23	73	534K	472M
1396/03/17	890	849	908	881	(1.34)	162	2M	2B
1396/03/16	916	890	916	893	(1.33)	125	1M	1B
1396/03/13	929	890	930	905	(0.11)	151	1M	1B
1396/03/10	909	895	920	906	1.34	141	1M	1B
1396/03/09	885	881	910	894	(0.33)	200	2M	2B
1396/03/08	926	880	926	897	(1.54)	264	2M	2B
1396/03/07	928	903	940	911	(4.11)	559	6M	6B
1396/03/06	955	930	957	950	(0.84)	90	1M	1B
1395/11/30	939	930	966	958	4.13	359	3M	3B
1395/11/27	868	867	928	920	4.07	416	4M	4B
1395/11/26	900	870	902	884	(0.67)	108	822K	727M
1395/11/25	900	880	902	890	0.45	106	771K	686M
1395/11/24	888	880	894	886	0.0	103	936K	830M
1395/11/23	895	870	900	886	(1.56)	217	2M	2B
1395/11/20	920	896	920	900	(1.1)	108	1M	920M
1395/11/19	929	900	929	910	0.66	137	895K	814M
1395/11/18	888	888	920	904	1.92	98	929K	839M
1395/11/17	900	860	910	887	(1.99)	231	2M	2B
1395/11/16	921	898	933	905	(1.95)	256	2M	2B
1395/11/13	941	912	941	923	(3.85)	380	3M	3B
1395/11/12	996	943	1,010	960	(3.23)	590	4M	4B
1395/11/11	974	959	1,018	992	1.95	642	7M	6B
1395/11/10	974	956	994	973	1.88	335	3M	3B
1395/11/09	943	915	974	955	2.91	642	7M	6B
1395/11/06	945	920	948	928	(0.32)	228	2M	2B
1395/11/05	923	917	949	931	1.20	326	2M	2B
1395/11/04	936	910	936	920	(0.97)	261	2M	2B
1395/11/03	930	915	951	929	(1.28)	332	2M	2B
1395/11/02	920	914	949	941	4.09	654	6M	6B
1395/10/29	930	889	955	904	(3.32)	1,568	20M	18B
1395/10/28	901	901	960	935	0.97	190	2M	2B
1395/10/27	938	910	945	926	(2.94)	193	1M	1B
1395/10/26	970	939	980	954	(0.73)	341	3M	3B
1395/10/25	921	921	961	961	4.91	415	5M	5B
1395/10/22	960	901	960	916	(3.07)	364	3M	3B
1395/10/20	998	944	998	945	(4.83)	444	6M	5B
1395/10/19	995	967	1,019	993	(0.6)	279	3M	3B
1395/10/18	1,048	992	1,055	999	(4.31)	570	6M	6B
1395/10/15	1,054	1,038	1,086	1,044	(4.4)	657	7M	7B
1395/10/14	1,120	1,090	1,139	1,092	(4.8)	670	6M	7B
1395/10/13	1,145	1,142	1,179	1,147	(4.58)	483	5M	6B
1395/10/12	1,257	1,150	1,257	1,202	0.33	517	5M	7B
1395/10/11	1,198	1,198	1,198	1,198	5.00	98	1M	1B
1395/10/08	1,100	1,100	1,147	1,141	4.39	144	1M	2B
1395/10/07	1,101	1,081	1,128	1,093	(3.87)	170	2M	2B
1395/10/06	1,165	1,127	1,165	1,137	(4.13)	209	2M	2B
1395/10/05	1,162	1,162	1,215	1,186	(0.17)	180	2M	2B
1395/10/04	1,183	1,158	1,191	1,188	4.67	374	4M	5B
1395/10/01	1,117	1,117	1,169	1,135	(3.4)	567	5M	6B
1395/09/30	1,170	1,170	1,200	1,175	(4.55)	86	1M	1B
1395/09/29	1,274	1,211	1,274	1,231	(11.44)	415	5M	6B
1395/07/28	1,361	1,361	1,410	1,390	(0.22)	158	1M	1B
1395/07/27	1,400	1,361	1,418	1,393	2.28	218	2M	2B
1395/07/26	1,320	1,320	1,382	1,362	1.49	218	2M	2B
1395/07/25	1,350	1,325	1,397	1,342	(3.52)	341	3M	4B
1395/07/24	1,440	1,376	1,485	1,391	(3.94)	353	3M	4B
1395/07/19	1,450	1,421	1,484	1,448	(2.1)	347	3M	4B
1395/07/18	1,451	1,446	1,493	1,479	4.01	808	7M	11B
1395/07/17	1,412	1,385	1,428	1,422	4.56	369	4M	6B
1395/07/14	1,350	1,332	1,387	1,360	(1.31)	266	2M	3B
1395/07/13	1,420	1,351	1,435	1,378	(3.03)	612	6M	8B
1395/07/12	1,419	1,383	1,453	1,421	1.28	695	6M	9B
1395/07/11	1,388	1,350	1,420	1,403	1.81	609	5M	7B
1395/07/10	1,400	1,356	1,419	1,378	(0.79)	566	5M	8B
1395/07/07	1,369	1,350	1,432	1,389	(0.86)	871	8M	11B
1395/07/06	1,430	1,388	1,488	1,401	(4.11)	1,603	19M	27B
1395/07/05	1,458	1,458	1,480	1,461	(4.76)	536	7M	10B
1395/07/04	1,535	1,457	1,609	1,534	0.07	1,462	18M	27B
1395/07/03	1,580	1,468	1,618	1,533	(0.78)	996	10M	15B
1395/06/31	1,547	1,506	1,547	1,545	4.82	806	12M	18B
1395/06/29	1,375	1,371	1,494	1,474	3.58	310	4M	6B
1395/06/28	1,465	1,363	1,499	1,423	(0.77)	532	4M	6B
1395/06/27	1,430	1,402	1,461	1,434	2.87	724	6M	9B
1395/06/24	1,414	1,300	1,414	1,394	3.49	1,540	19M	27B
1395/06/23	1,346	1,339	1,350	1,347	4.74	178	3M	3B
1395/06/21	1,268	1,250	1,288	1,286	4.81	218	3M	4B
1395/06/20	1,232	1,200	1,232	1,227	4.51	773	9M	11B
1395/06/17	1,155	1,136	1,178	1,174	4.63	894	10M	11B
1395/06/16	1,060	1,060	1,126	1,122	4.57	281	4M	4B
1395/06/15	1,090	1,051	1,108	1,073	(1.01)	168	1M	1B
1395/06/14	1,111	1,070	1,131	1,084	(3.47)	187	2M	2B
1395/06/13	1,154	1,114	1,174	1,123	(4.18)	242	3M	3B
1395/06/10	1,190	1,130	1,200	1,172	(1.01)	489	5M	5B
1395/06/09	1,151	1,151	1,188	1,184	4.59	766	10M	12B
1395/06/08	1,041	1,041	1,143	1,132	3.95	696	9M	10B
1395/06/07	1,146	1,073	1,146	1,089	(3.54)	281	2M	2B
1395/06/06	1,092	1,068	1,138	1,129	4.15	617	6M	7B
1395/06/03	1,089	1,058	1,119	1,084	(2.52)	445	4M	5B
1395/06/02	1,130	1,090	1,173	1,112	(3.05)	491	4M	5B
1395/06/01	1,120	1,112	1,155	1,147	4.27	1,411	18M	21B
1395/05/31	1,100	1,100	1,100	1,100	4.96	634	12M	13B
1395/05/30	1,065	1,065	1,065	1,048	3.25	49	327K	348M
1395/05/27	1,015	1,015	1,015	1,015	4.96	93	1M	1B
1395/05/26	930	930	983	967	3.20	327	3M	3B
1395/05/25	935	931	948	937	0.21	75	435K	408M
1395/05/24	950	930	950	935	(1.79)	129	1M	1B
1395/05/23	931	931	967	952	0.95	105	782K	744M
1395/05/20	931	931	952	943	0.96	108	1M	958M
1395/05/19	932	929	943	934	(0.74)	105	646K	603M
1395/05/18	942	933	959	941	(1.67)	156	1M	1B
1395/05/17	945	945	969	957	0.21	85	733K	702M
1395/05/16	944	940	968	955	0.0	135	2M	2B
1395/05/13	975	946	975	955	1.49	49	371K	356M
1395/05/12	935	930	959	941	(0.63)	102	587K	553M
1395/05/11	956	940	957	947	(2.77)	96	657K	622M
1395/05/10	959	959	990	974	(0.31)	80	595K	579M
1395/05/06	954	954	988	977	1.98	145	1M	1B
1395/05/05	953	942	969	958	(0.42)	67	355K	340M
1395/05/04	990	950	990	962	(2.83)	237	2M	2B
1395/05/03	1,000	968	1,022	990	0.41	262	2M	2B
1395/05/02	957	957	991	986	4.45	184	2M	2B
1395/04/30	951	923	951	944	1.40	112	641K	605M
1395/04/29	918	918	940	931	0.22	100	546K	508M
1395/04/28	949	915	949	929	(0.64)	59	348K	323M
1395/04/27	911	911	958	935	0.75	116	765K	716M
1395/04/26	949	911	950	928	(1.69)	115	896K	831M
1395/04/23	938	931	960	944	(0.11)	46	232K	219M
1395/04/22	941	930	970	945	(0.63)	136	593K	560M
1395/04/21	950	940	959	951	(0.11)	82	728K	692M
1395/04/20	956	936	976	952	(0.21)	72	553K	527M
1395/04/19	955	935	970	954	(1.14)	100	461K	439M
1395/04/15	945	933	980	965	(0.21)	78	490K	472M
1395/04/14	1,000	960	1,000	967	(3.88)	258	2M	2B
1395/04/13	994	980	1,018	1,006	1.41	126	946K	951M
1395/04/12	1,000	980	1,014	992	(1.78)	145	1M	1B
1395/04/09	1,030	990	1,046	1,010	(2.79)	276	2M	2B
1395/04/08	1,025	1,020	1,042	1,039	4.63	340	3M	3B
1395/04/06	950	945	1,013	993	2.37	172	764K	758M
1395/04/05	1,017	950	1,017	970	(1.92)	76	653K	633M
1395/04/02	980	978	991	989	4.77	119	687K	679M
1395/04/01	930	903	975	944	0.21	140	888K	838M
1395/03/31	905	905	956	942	(0.63)	79	495K	466M
1395/03/30	989	941	989	948	(5.77)	66	366K	347M
1395/03/22	1,031	992	1,045	1,006	(2.8)	166	1M	1B
1395/03/19	1,035	1,029	1,050	1,035	0.29	118	436K	452M
1395/03/18	1,036	1,029	1,054	1,032	(1.15)	90	503K	519M
1395/03/17	1,070	1,037	1,080	1,044	(4.22)	233	2M	2B
1395/03/16	1,077	1,060	1,106	1,090	2.44	183	1M	2B
1395/03/12	1,021	1,010	1,077	1,064	3.70	277	2M	2B
1395/03/11	1,039	1,020	1,045	1,026	(2.01)	99	665K	683M
1395/03/10	1,032	1,032	1,065	1,047	0.96	90	556K	583M
1395/03/09	1,080	1,025	1,090	1,037	(3.26)	177	1M	1B
1395/03/08	1,071	1,051	1,107	1,072	0.19	143	828K	888M
1395/03/05	1,080	1,060	1,090	1,070	(2.55)	149	1M	1B
1395/03/04	1,135	1,085	1,136	1,098	(3.26)	242	2M	2B
1395/03/03	1,130	1,100	1,150	1,135	3.46	495	4M	4B
1395/03/01	1,089	1,080	1,099	1,097	4.78	277	3M	3B
1395/02/29	1,000	1,000	1,058	1,047	3.87	237	2M	2B
1395/02/28	1,020	991	1,020	1,008	0.10	202	1M	1B
1395/02/27	1,020	1,000	1,025	1,007	(0.3)	195	1M	1B
1395/02/26	1,050	995	1,050	1,010	(2.32)	235	2M	2B
1395/02/25	1,012	1,010	1,055	1,034	2.38	132	1M	1B
1395/02/22	1,059	1,000	1,059	1,010	(3.9)	185	1M	1B
1395/02/21	1,060	1,036	1,062	1,051	(2.14)	116	856K	900M
1395/02/20	1,050	1,050	1,085	1,074	1.32	189	2M	2B
1395/02/19	1,061	1,045	1,089	1,060	(1.4)	185	1M	1B
1395/02/18	1,095	1,057	1,109	1,075	(0.56)	130	887K	953M
1395/02/15	1,052	1,052	1,095	1,081	1.22	144	1M	2B
1395/02/14	1,081	1,054	1,083	1,068	(1.2)	90	783K	836M
1395/02/13	1,057	1,056	1,099	1,081	1.69	146	957K	1B
1395/02/12	1,114	1,055	1,114	1,063	(1.48)	164	2M	2B
1395/02/11	1,083	1,060	1,114	1,079	(3.14)	192	1M	2B
1395/02/08	1,120	1,090	1,130	1,114	1.74	202	1M	1B
1395/02/07	1,100	1,072	1,120	1,095	(2.14)	111	780K	854M
1395/02/06	1,138	1,080	1,148	1,119	1.36	190	1M	1B
1395/02/05	1,050	1,050	1,110	1,104	4.35	275	2M	2B
1395/02/04	1,068	1,041	1,078	1,058	2.42	139	1M	1B
1395/02/01	1,040	1,026	1,048	1,033	(3.19)	91	680K	703M
1395/01/31	1,099	1,033	1,120	1,067	(1.57)	133	953K	1B
1395/01/30	1,080	1,050	1,086	1,084	4.73	110	933K	1B
1395/01/29	1,007	1,007	1,080	1,035	(2.36)	149	1M	1B
1395/01/28	1,110	1,054	1,110	1,060	(4.42)	170	1M	1B
1395/01/25	1,142	1,095	1,142	1,109	(3.73)	219	2M	2B
1395/01/24	1,165	1,140	1,190	1,152	(0.17)	198	1M	2B
1395/01/23	1,165	1,143	1,175	1,154	(0.6)	298	2M	2B
1395/01/22	1,160	1,155	1,185	1,161	(1.61)	277	2M	2B
1395/01/21	1,167	1,165	1,204	1,180	0.85	240	2M	3B
1395/01/18	1,200	1,156	1,205	1,170	(1.6)	309	2M	2B
1395/01/17	1,181	1,160	1,217	1,189	0.76	259	2M	2B
1395/01/16	1,171	1,171	1,210	1,180	1.11	192	1M	2B
1395/01/15	1,170	1,150	1,200	1,167	(3.15)	287	2M	2B
1395/01/14	1,214	1,203	1,249	1,205	(4.82)	483	6M	7B
1395/01/11	1,289	1,242	1,299	1,266	0.80	466	4M	5B
1395/01/10	1,250	1,190	1,274	1,256	3.46	476	4M	5B
1395/01/09	1,155	1,136	1,254	1,214	1.59	725	6M	7B
1395/01/08	1,194	1,193	1,247	1,195	(4.78)	193	2M	2B
1395/01/07	1,333	1,235	1,333	1,255	(3.39)	118	1M	1B
1394/12/26	1,350	1,270	1,358	1,299	(2.77)	694	6M	8B
1394/12/25	1,357	1,280	1,357	1,336	3.33	758	8M	11B
1394/12/24	1,291	1,280	1,297	1,293	4.61	213	2M	2B
1394/12/22	1,205	1,190	1,244	1,236	4.30	349	4M	5B
1394/12/19	1,190	1,161	1,215	1,185	(0.75)	345	3M	4B
1394/12/18	1,179	1,179	1,222	1,194	(3.4)	421	4M	5B
1394/12/17	1,260	1,161	1,270	1,236	1.64	1,004	10M	12B
1394/12/16	1,200	1,172	1,237	1,216	3.14	950	10M	12B
1394/12/15	1,156	1,155	1,200	1,179	1.73	611	6M	7B
1394/12/12	1,151	1,141	1,175	1,159	(0.34)	318	3M	3B
1394/12/11	1,168	1,140	1,183	1,163	1.57	529	5M	6B
1394/12/10	1,120	1,110	1,179	1,145	1.24	580	5M	6B
1394/12/09	1,180	1,110	1,180	1,131	(2.67)	528	5M	5B
1394/12/08	1,134	1,134	1,200	1,162	0.52	425	3M	4B
1394/12/05	1,165	1,122	1,190	1,156	(2.12)	371	3M	4B
1394/12/04	1,241	1,176	1,241	1,181	(4.53)	745	7M	8B
1394/12/03	1,220	1,200	1,281	1,237	6.82	1,183	11M	14B
1394/11/28	1,100	1,093	1,189	1,158	1.85	725	6M	7B
1394/11/27	1,150	1,123	1,170	1,137	(3.81)	580	6M	7B
1394/11/26	1,183	1,151	1,208	1,182	1.98	691	6M	8B
1394/11/25	1,137	1,130	1,230	1,159	(2.52)	559	5M	6B
1394/11/24	1,177	1,175	1,250	1,189	(3.8)	614	7M	9B
1394/11/21	1,160	1,158	1,278	1,236	1.48	1,921	22M	27B
1394/11/20	1,242	1,130	1,242	1,218	2.96	863	13M	15B
1394/11/19	1,183	1,150	1,183	1,183	4.97	293	4M	5B
1394/11/18	1,127	1,127	1,127	1,127	4.93	44	566K	638M
1394/11/17	1,055	1,040	1,076	1,074	4.78	449	7M	7B
1394/11/14	990	972	1,050	1,025	1.99	752	8M	8B
1394/11/13	1,049	988	1,050	1,005	(3.37)	920	10M	10B
1394/11/12	1,025	1,020	1,059	1,040	2.97	759	9M	9B
1394/11/11	1,013	1,009	1,040	1,010	(4.9)	1,096	14M	14B
1394/11/10	1,059	1,058	1,088	1,062	(4.58)	668	9M	10B
1394/11/07	1,166	1,056	1,166	1,113	0.18	1,143	14M	15B
1394/11/06	1,111	1,111	1,111	1,111	4.91	53	785K	872M
1394/11/05	1,007	1,006	1,067	1,059	4.13	390	4M	4B
1394/11/04	990	981	1,024	1,017	4.20	1,071	13M	13B
1394/11/03	989	930	1,010	976	0.31	1,188	13M	13B
1394/10/30	964	950	990	973	2.42	1,082	11M	11B
1394/10/29	931	931	950	950	4.97	805	13M	12B
1394/10/28	910	897	935	905	(4.13)	316	3M	3B
1394/10/27	1,001	914	1,001	944	(1.87)	419	5M	4B
1394/10/26	950	943	975	962	3.55	567	5M	5B
1394/10/23	920	916	945	929	(0.43)	486	5M	5B
1394/10/22	938	910	955	933	0.11	690	7M	6B
1394/10/21	905	893	940	932	4.02	644	7M	7B
1394/10/20	880	880	916	896	(0.22)	175	1M	1B
1394/10/19	928	884	928	898	(3.44)	247	2M	2B
1394/10/16	942	910	947	930	(0.11)	487	4M	4B
1394/10/15	885	880	944	931	3.33	465	5M	5B
1394/10/14	891	885	919	901	0.11	270	2M	2B
1394/10/13	892	869	914	900	2.51	317	3M	3B
1394/10/12	889	870	892	878	(0.45)	150	1M	1B
1394/10/09	882	866	895	882	1.15	190	2M	2B
1394/10/07	876	856	893	872	(1.69)	318	4M	3B
1394/10/06	871	866	907	887	1.72	184	2M	2B
1394/10/05	900	867	900	872	(2.46)	161	1M	1B
1394/10/02	939	891	940	894	(4.59)	608	7M	6B
1394/10/01	935	910	940	937	4.58	1,076	15M	14B
1394/09/30	885	879	907	896	3.70	200	2M	2B
1394/09/29	890	851	890	864	(1.82)	188	2M	2B
1394/09/28	910	861	918	880	(2.76)	176	2M	1B
1394/09/25	920	885	932	905	0.44	305	3M	3B
1394/09/24	885	881	911	901	0.78	238	2M	2B
1394/09/23	881	871	905	894	1.25	147	1M	1B
1394/09/22	890	871	910	883	0.11	104	674K	595M
1394/09/18	863	860	896	882	3.28	193	2M	1B
1394/09/17	866	845	870	854	(0.81)	126	1M	1B
1394/09/16	888	852	889	861	(1.49)	167	2M	2B
1394/09/15	877	860	900	874	(3.0)	227	2M	2B
1394/09/14	931	880	933	901	(2.07)	332	4M	3B
1394/09/10	920	904	939	920	1.43	178	1M	1B
1394/09/09	901	872	929	907	0.89	287	3M	3B
1394/09/08	860	852	901	899	4.66	559	6M	6B
1394/09/07	870	850	876	859	(2.94)	329	4M	3B
1394/09/04	910	876	918	885	(3.91)	282	3M	3B
1394/09/03	921	899	949	921	1.21	415	4M	4B
1394/09/02	914	871	940	910	(0.55)	1,227	14M	13B
1394/09/01	915	915	915	915	4.93	123	2M	2B
1394/08/30	872	872	872	872	4.93	55	712K	620M
1394/08/27	803	803	841	831	3.75	271	3M	2B
1394/08/26	806	796	820	801	(0.99)	72	803K	643M
1394/08/25	797	797	828	809	(0.49)	142	2M	1B
1394/08/24	802	798	830	813	0.99	119	1M	1B
1394/08/23	819	800	820	805	(0.74)	66	689K	554M
1394/08/20	825	806	825	811	(1.93)	72	605K	490M
1394/08/19	818	816	845	827	0.85	92	694K	574M
1394/08/18	802	802	832	820	1.61	60	544K	447M
1394/08/17	821	800	824	807	(1.94)	80	678K	547M
1394/08/16	833	820	837	823	0.24	64	410K	338M
1394/08/13	830	816	830	821	0.12	61	444K	365M
1394/08/12	820	805	834	820	(1.2)	154	1M	1B
1394/08/11	837	810	853	830	(0.6)	177	1M	970M
1394/08/10	821	807	852	835	1.58	273	2M	2B
1394/08/09	810	806	830	822	3.92	248	2M	2B
1394/08/06	774	772	809	791	1.28	182	2M	1B
1394/08/05	773	771	799	781	(0.64)	90	561K	438M
1394/08/04	778	770	800	786	1.03	120	1M	844M
1394/08/03	799	773	805	778	(4.31)	328	3M	2B
1394/07/29	821	800	840	813	(0.97)	147	1M	842M
1394/07/28	849	806	852	821	(2.38)	151	1M	1B
1394/07/27	860	820	867	841	(2.44)	195	2M	1B
1394/07/26	904	843	912	862	(2.38)	538	6M	5B
1394/07/25	837	837	903	883	2.56	428	5M	4B
1394/07/22	883	838	897	861	(0.69)	332	4M	3B
1394/07/21	839	834	879	867	3.34	266	3M	2B
1394/07/20	815	815	849	839	3.71	386	4M	4B
1394/07/19	784	783	826	809	1.51	280	3M	3B
1394/07/18	792	787	812	797	(0.87)	116	971K	774M
1394/07/15	827	795	827	804	0.12	181	2M	1B
1394/07/14	820	791	830	803	(3.02)	546	10M	8B
1394/07/13	862	815	862	828	(1.31)	207	2M	1B
1394/07/12	830	813	866	839	(1.64)	288	3M	2B
1394/07/11	870	848	870	853	(4.37)	151	1M	1B
1394/07/08	884	858	904	892	3.48	585	6M	6B
1394/07/07	832	831	869	862	4.11	207	3M	2B
1394/07/06	860	818	860	828	(1.9)	215	2M	2B
1394/07/05	836	811	880	844	(0.82)	207	2M	2B
1394/07/04	825	803	861	851	3.65	614	7M	6B
1394/07/01	816	815	821	821	4.99	119	2M	1B
1394/06/31	789	753	801	782	2.49	167	2M	1B
1394/06/30	770	753	780	763	(3.66)	123	1M	893M
1394/06/29	827	786	827	792	(4.23)	78	702K	556M
1394/06/28	815	802	835	827	3.89	243	3M	2B
1394/06/25	744	743	800	796	4.46	281	3M	2B
1394/06/24	780	748	780	762	(3.05)	121	712K	542M
1394/06/23	798	770	819	786	(1.75)	181	2M	1B
1394/06/22	816	798	816	800	(4.65)	206	2M	2B
1394/06/21	850	820	868	839	(1.06)	81	461K	386M
1394/06/18	859	843	859	848	0.12	68	698K	592M
1394/06/17	840	840	852	847	0.47	75	565K	479M
1394/06/16	841	831	850	843	(0.47)	56	556K	468M
1394/06/15	854	831	857	847	0.59	115	1M	1B
1394/06/14	830	821	851	842	3.82	256	3M	2B
1394/06/11	834	805	834	811	(1.22)	88	791K	641M
1394/06/10	830	808	840	821	1.36	110	885K	727M
1394/06/09	845	802	845	810	(2.88)	90	787K	638M
1394/06/08	825	821	844	834	(0.71)	89	550K	458M
1394/06/07	834	830	846	840	4.22	204	3M	2B
1394/06/04	833	803	833	806	0.50	63	373K	302M
1394/06/03	828	787	833	802	(3.14)	152	1M	989M
1394/06/02	816	816	840	828	(0.96)	119	1M	1B
1394/06/01	845	831	853	836	(1.88)	98	955K	798M
1394/05/31	851	832	884	852	(2.52)	269	3M	2B
1394/05/28	849	849	889	874	2.34	191	1M	1B
1394/05/27	879	847	884	854	(4.15)	492	5M	4B
1394/05/26	911	877	911	891	(1.66)	309	3M	3B
1394/05/25	901	896	920	906	(5.43)	263	2M	2B
1394/05/18	936	932	978	958	2.79	475	4M	4B
1394/05/17	952	926	972	932	(4.31)	427	7M	6B
1394/05/14	1,001	960	1,001	974	(0.92)	142	1M	1B
1394/05/13	989	967	1,010	983	(2.77)	185	2M	2B
1394/05/12	1,018	996	1,047	1,011	(1.08)	214	2M	2B
1394/05/11	1,008	995	1,055	1,022	(0.78)	311	3M	3B
1394/05/10	1,017	991	1,037	1,030	4.25	910	10M	11B
1394/05/07	978	960	998	988	3.89	408	5M	4B
1394/05/06	933	930	980	951	0.63	212	2M	2B
1394/05/05	1,012	930	1,015	945	(3.37)	352	4M	4B
1394/05/04	939	939	991	978	3.60	383	4M	4B
1394/05/03	970	935	973	944	(4.07)	377	4M	4B
1394/04/31	1,039	971	1,039	984	(3.72)	332	3M	3B
1394/04/30	1,025	989	1,074	1,022	(0.29)	394	3M	3B
1394/04/29	1,024	1,024	1,040	1,025	(4.83)	165	2M	2B
1394/04/24	1,130	1,063	1,130	1,077	(3.67)	198	2M	3B
1394/04/23	1,132	1,051	1,132	1,118	3.61	715	9M	10B
1394/04/22	1,079	1,079	1,079	1,079	4.96	96	2M	2B
1394/04/21	1,019	1,000	1,029	1,028	4.90	452	6M	6B
1394/04/20	903	903	994	980	3.48	394	4M	4B
1394/04/16	948	930	949	947	4.76	926	9M	9B
1394/04/15	930	884	930	904	(3.93)	1,037	9M	8B
1394/04/10	970	931	982	941	(3.88)	201	1M	1B
1394/04/09	990	950	993	979	2.73	321	2M	2B
1394/04/08	940	940	975	953	0.42	34	161K	155M
1394/04/07	941	930	979	949	(2.27)	50	352K	330M
1394/04/06	984	952	1,000	971	(2.8)	109	903K	877M
1394/04/03	1,039	983	1,039	999	(0.89)	138	981K	980M
1394/04/02	1,011	973	1,019	1,008	3.81	408	4M	4B
1394/04/01	931	930	974	971	4.63	290	3M	3B
1394/03/31	950	921	950	928	0.98	40	257K	241M
1394/03/30	944	902	944	919	(2.13)	168	819K	753M
1394/03/27	900	890	941	939	4.68	212	1M	1B
1394/03/26	908	878	913	897	0.0	180	815K	731M
1394/03/20	878	878	912	897	0.11	83	371K	333M
1394/03/19	881	877	927	896	(2.93)	66	322K	283M
1394/03/18	935	893	955	923	(1.81)	114	876K	809M
1394/03/17	933	930	960	940	0.21	80	537K	505M
1394/03/16	950	930	950	938	(0.42)	50	248K	232M
1394/03/12	940	925	958	942	0.32	55	242K	229M
1394/03/11	950	926	950	939	0.43	45	294K	277M
1394/03/10	924	915	960	935	(0.95)	143	1M	936M
1394/03/09	964	919	964	944	(0.74)	24	183K	171M
1394/03/06	970	927	970	951	(1.65)	45	252K	235M
1394/03/05	980	950	995	967	(3.01)	72	593K	573M
1394/03/04	1,012	979	1,012	997	3.21	143	1M	1B
1394/03/03	920	908	984	966	2.99	99	883K	853M
1394/03/02	991	931	991	938	(4.29)	79	639K	600M
1394/02/30	1,005	950	1,005	980	1.34	206	2M	2B
1394/02/29	967	967	967	967	3.98	142	2M	2B
1394/02/28	941	941	941	930	2.76	23	381K	358M
1394/02/27	890	887	939	905	(1.95)	119	586K	531M
1394/02/23	935	922	935	923	(3.85)	203	1M	1B
1394/02/22	980	934	985	960	(0.1)	46	312K	299M
1394/02/21	950	925	980	961	0.10	67	427K	410M
1394/02/20	963	960	985	960	(4.0)	69	510K	489M
1394/02/19	1,059	986	1,060	1,000	(2.63)	56	441K	440M
1394/02/16	1,013	992	1,060	1,027	(0.58)	91	951K	977M
1394/02/15	1,050	1,002	1,050	1,033	(0.96)	37	138K	139M
1394/02/14	1,025	1,025	1,032	1,043	(2.25)	80	264K	271M
1394/02/13	1,061	1,033	1,094	1,067	(0.84)	55	180K	189M
1394/02/09	1,091	1,063	1,093	1,076	(0.09)	62	379K	408M
1394/02/08	1,119	1,065	1,119	1,077	(2.89)	159	1M	1B
1394/02/07	1,120	1,099	1,130	1,109	0.73	127	575K	638M
1394/02/06	1,111	1,080	1,111	1,101	0.64	97	318K	351M
1394/02/05	1,060	1,060	1,120	1,094	(0.64)	162	452K	495M
1394/02/02	1,090	1,086	1,125	1,101	0.55	88	611K	673M
1394/02/01	1,080	1,071	1,122	1,095	(0.45)	109	721K	789M
1394/01/31	1,120	1,077	1,120	1,100	(1.35)	82	316K	346M
1394/01/30	1,147	1,100	1,148	1,115	0.27	78	375K	419M
1394/01/29	1,130	1,108	1,174	1,112	(3.64)	169	1M	1B
1394/01/26	1,135	1,135	1,170	1,154	2.30	131	738K	852M
1394/01/25	1,125	1,100	1,160	1,128	(0.53)	124	791K	892M
1394/01/24	1,150	1,132	1,180	1,134	(3.82)	235	2M	2B
1394/01/23	1,219	1,179	1,219	1,179	(3.99)	172	2M	2B
1394/01/22	1,300	1,217	1,300	1,228	(3.08)	211	2M	2B
1394/01/19	1,246	1,221	1,295	1,267	(0.31)	237	2M	3B
1394/01/18	1,271	1,271	1,300	1,271	(3.93)	305	2M	3B
1394/01/17	1,323	1,323	1,323	1,323	(3.99)	76	428K	566M
1394/01/16	1,392	1,340	1,392	1,378	2.91	326	3M	4B
1394/01/15	1,345	1,345	1,345	1,339	3.48	31	341K	458M
1394/01/11	1,309	1,258	1,319	1,294	(1.15)	106	669K	865M
1394/01/10	1,350	1,303	1,350	1,309	(3.54)	110	576K	754M
1394/01/09	1,375	1,300	1,376	1,357	2.49	354	3M	4B
1394/01/08	1,252	1,250	1,340	1,324	2.72	244	2M	3B
1394/01/05	1,350	1,285	1,350	1,289	(3.66)	175	1M	1B
1393/12/27	1,322	1,313	1,359	1,338	2.37	599	4M	5B
1393/12/26	1,265	1,230	1,315	1,307	3.32	834	8M	10B
1393/12/25	1,252	1,251	1,320	1,265	(2.92)	468	3M	4B
1393/12/24	1,310	1,258	1,362	1,303	42.56	1,288	10M	12B
1393/12/12	2,940	2,932	2,985	2,933	(3.96)	409	3M	8B
1393/12/11	3,147	2,930	3,147	3,054	0.26	354	2M	5B
1393/12/10	3,049	2,980	3,049	3,046	3.89	421	3M	9B
1393/12/09	2,800	2,754	2,962	2,932	2.91	564	3M	10B
1393/12/06	2,896	2,840	2,896	2,849	(3.68)	148	1M	3B
1393/12/05	2,970	2,850	3,034	2,958	1.37	434	3M	8B
1393/12/04	2,939	2,800	2,939	2,918	3.26	1,020	8M	24B
1393/12/03	2,827	2,800	2,827	2,826	3.94	734	6M	17B
1393/12/02	2,719	2,719	2,719	2,719	3.98	65	783K	2B
1393/11/29	2,615	2,615	2,615	2,615	3.98	33	251K	658M
1393/11/28	2,515	2,515	2,515	2,515	3.97	21	318K	800M
1393/11/27	2,419	2,419	2,419	2,419	4.00	155	2M	4B
1393/11/26	2,326	2,326	2,326	2,326	3.98	26	166K	387M
1393/11/25	2,237	2,237	2,237	2,237	4.00	84	1M	2B
1393/11/21	2,132	2,058	2,228	2,151	0.37	150	2M	3B
1393/11/20	2,269	2,137	2,269	2,143	(3.73)	21	127K	271M
1393/11/19	2,280	2,135	2,298	2,226	0.72	194	1M	3B
1393/11/18	2,200	2,200	2,211	2,210	3.95	109	1M	2B
1393/11/15	2,080	2,080	2,127	2,126	3.91	155	926K	2B
1393/11/14	2,040	2,020	2,082	2,046	0.34	103	499K	1B
1393/11/13	1,928	1,928	2,075	2,039	1.80	125	608K	1B
1393/11/12	2,039	1,930	2,054	2,003	0.55	105	860K	2B
1393/11/11	1,988	1,988	1,993	1,992	3.91	58	336K	669M
1393/11/08	1,900	1,899	1,922	1,917	3.68	60	337K	645M
1393/11/07	1,895	1,822	1,922	1,849	(2.53)	136	1M	2B
1393/11/06	1,930	1,896	1,930	1,897	(3.95)	26	195K	369M
1393/11/05	1,989	1,910	1,993	1,975	3.03	72	361K	713M
1393/11/04	1,915	1,915	2,060	1,917	(3.86)	48	235K	450M
1393/11/01	2,060	1,990	2,060	1,994	(3.76)	23	111K	222M
1393/10/30	2,080	2,030	2,120	2,072	1.37	41	132K	274M
1393/10/29	2,080	2,037	2,080	2,044	(3.63)	109	642K	1B
1393/10/28	2,236	2,112	2,236	2,121	(3.59)	94	486K	1B
1393/10/27	2,239	2,173	2,239	2,200	2.18	28	92K	203M
1393/10/24	2,199	2,130	2,200	2,153	(0.74)	37	147K	316M
1393/10/23	2,246	2,074	2,246	2,169	0.42	113	994K	2B
1393/10/22	2,156	2,150	2,160	2,160	4.00	37	297K	642M
1393/10/21	2,070	2,070	2,139	2,077	(3.66)	101	596K	1B
1393/10/20	2,160	2,156	2,160	2,156	(3.96)	38	228K	491M
1393/10/17	2,244	2,244	2,340	2,245	(3.94)	55	192K	431M
1393/10/16	2,337	2,337	2,337	2,337	(3.99)	19	122K	284M
1393/10/15	2,540	2,346	2,540	2,434	(0.37)	101	671K	2B
1393/10/14	2,419	2,340	2,472	2,443	2.78	390	2M	4B
1393/10/13	2,460	2,306	2,460	2,377	(0.67)	37	91K	215M
1393/10/10	2,450	2,342	2,470	2,393	(0.25)	75	316K	756M
1393/10/09	2,350	2,293	2,435	2,399	2.43	207	1M	3B
1393/10/08	2,389	2,240	2,424	2,342	0.43	240	1M	3B
1393/10/07	2,332	2,331	2,332	2,332	3.97	109	741K	2B
1393/10/06	2,152	2,151	2,328	2,243	0.13	88	577K	1B
1393/10/03	2,289	2,190	2,289	2,240	1.77	107	724K	2B
1393/10/01	2,199	2,199	2,201	2,201	3.97	18	130K	286M
1393/09/29	2,095	2,095	2,188	2,117	(2.98)	101	443K	937M
1393/09/26	2,136	2,134	2,138	2,182	(1.8)	13	37K	79M
1393/09/25	2,286	2,114	2,289	2,222	0.95	155	776K	2B
1393/09/24	2,199	2,199	2,222	2,201	(3.89)	218	1M	3B
1393/09/23	2,252	2,252	2,253	2,290	(2.35)	9	48K	107M
1393/09/19	2,334	2,310	2,428	2,345	(2.05)	84	245K	573M
1393/09/18	2,413	2,320	2,470	2,394	(0.08)	110	658K	2B
1393/09/17	2,311	2,311	2,425	2,396	2.74	124	641K	2B
1393/09/16	2,388	2,331	2,388	2,332	(3.95)	50	255K	595M
1393/09/15	2,444	2,340	2,491	2,428	1.34	180	2M	4B
1393/09/12	2,480	2,394	2,480	2,396	(3.89)	243	2M	4B
1393/09/11	2,540	2,420	2,565	2,493	1.05	207	892K	2B
1393/09/10	2,460	2,460	2,541	2,467	(3.71)	296	2M	6B
1393/09/09	2,598	2,553	2,598	2,562	(3.65)	116	676K	2B
1393/09/08	2,748	2,538	2,748	2,659	0.61	696	5M	14B
1393/09/05	2,524	2,524	2,734	2,643	0.53	575	5M	14B
1393/09/04	2,629	2,629	2,629	2,629	(3.98)	28	135K	355M
1393/09/03	2,754	2,669	2,754	2,738	3.36	322	3M	7B
1393/09/02	2,648	2,638	2,650	2,649	3.92	174	2M	5B
1393/09/01	2,494	2,403	2,559	2,549	3.58	238	2M	5B
1393/08/28	2,449	2,350	2,465	2,461	3.80	615	3M	8B
1393/08/27	2,380	2,291	2,380	2,371	3.58	368	4M	9B
1393/08/26	2,289	2,289	2,289	2,289	4.00	63	918K	2B
1393/08/25	2,110	2,095	2,223	2,201	2.95	283	2M	4B
1393/08/24	2,165	2,107	2,180	2,138	(2.55)	177	938K	2B
1393/08/21	2,130	2,130	2,220	2,194	1.06	281	1M	3B
1393/08/20	2,140	2,140	2,230	2,171	(0.46)	362	2M	4B
1393/08/19	2,151	2,151	2,250	2,181	(0.77)	199	1M	2B
1393/08/18	2,175	2,140	2,240	2,198	1.10	246	1M	3B
1393/08/17	2,150	2,149	2,198	2,174	2.74	269	1M	3B
1393/08/14	2,100	2,100	2,150	2,116	0.52	291	1M	3B
1393/08/11	2,125	2,081	2,144	2,105	(2.18)	150	787K	2B
1393/08/10	2,100	2,100	2,160	2,152	2.92	156	875K	2B
1393/08/07	2,080	2,029	2,160	2,091	0.05	191	830K	2B
1393/08/06	2,111	2,068	2,155	2,090	(2.61)	99	472K	987M
1393/08/05	2,149	2,100	2,167	2,146	2.98	126	828K	2B
1393/08/04	2,085	2,074	2,100	2,084	(3.02)	64	339K	707M
1393/08/03	2,150	2,095	2,206	2,149	(1.42)	153	973K	2B
1393/07/30	2,168	2,154	2,236	2,180	(2.81)	144	674K	1B
1393/07/29	2,200	2,200	2,290	2,243	1.72	246	1M	3B
1393/07/28	2,208	2,121	2,211	2,205	3.72	203	2M	4B
1393/07/27	2,065	2,017	2,183	2,126	1.24	354	2M	4B
1393/07/26	2,072	2,063	2,179	2,100	(2.23)	190	1M	2B
1393/07/23	2,151	2,071	2,194	2,148	1.80	282	2M	4B
1393/07/22	2,057	2,057	2,112	2,110	3.89	111	1M	2B
1393/07/20	1,985	1,930	2,056	2,031	2.73	228	2M	3B
1393/07/19	2,018	1,961	2,018	1,977	0.0	83	453K	895M
1393/07/16	1,995	1,933	2,020	1,977	(1.59)	58	293K	578M
1393/07/15	2,050	1,943	2,050	2,009	1.46	92	401K	805M
1393/07/14	1,930	1,930	1,981	1,980	3.94	252	1M	3B
1393/07/12	1,919	1,862	1,924	1,905	0.69	102	439K	837M
1393/07/09	1,925	1,850	1,925	1,892	2.22	98	605K	1B
1393/07/08	1,851	1,851	1,851	1,851	3.99	24	151K	280M
1393/07/07	1,810	1,748	1,848	1,780	(2.2)	145	752K	1B
1393/07/06	1,850	1,802	1,851	1,820	0.22	55	191K	347M
1393/07/05	1,800	1,800	1,830	1,816	(2.58)	22	97K	176M
1393/07/02	1,896	1,830	1,900	1,864	(2.0)	42	91K	170M
1393/07/01	1,870	1,850	1,923	1,902	2.76	51	222K	422M
1393/06/31	1,850	1,823	1,880	1,851	1.87	46	137K	253M
1393/06/30	1,805	1,805	1,820	1,817	3.83	22	84K	153M
1393/06/29	1,740	1,720	1,789	1,750	0.81	55	248K	434M
1393/06/26	1,757	1,716	1,757	1,736	(1.03)	37	288K	499M
1393/06/25	1,774	1,714	1,811	1,754	(0.57)	66	454K	796M
1393/06/24	1,798	1,740	1,798	1,764	1.38	86	562K	992M
1393/06/23	1,715	1,715	1,838	1,740	(2.58)	55	228K	397M
1393/06/22	1,800	1,785	1,800	1,786	(3.93)	43	300K	535M
1393/06/19	1,869	1,858	1,870	1,859	(3.93)	130	674K	1B
1393/06/18	2,049	1,922	2,049	1,935	(3.35)	117	550K	1B
1393/06/17	1,965	1,965	2,035	2,002	2.14	83	536K	1B
1393/06/16	1,987	1,926	1,995	1,960	0.26	35	150K	293M
1393/06/15	2,030	1,933	2,030	1,955	(2.88)	59	257K	502M
1393/06/12	1,930	1,930	2,047	2,013	1.00	81	408K	822M
1393/06/11	2,062	1,984	2,062	1,993	(3.53)	113	382K	761M
1393/06/10	2,100	2,060	2,100	2,066	0.68	42	151K	312M
1393/06/09	1,950	1,920	2,072	2,052	2.96	130	751K	2B
1393/06/08	1,990	1,987	2,021	1,993	(3.63)	150	731K	1B
1393/06/05	2,125	2,062	2,125	2,068	(3.54)	132	748K	2B
1393/06/04	2,145	2,080	2,180	2,144	1.04	184	883K	2B
1393/06/03	2,140	2,052	2,165	2,122	0.47	251	1M	2B
1393/06/02	2,020	2,020	2,115	2,112	3.83	201	1M	2B
1393/06/01	2,000	2,000	2,035	2,034	3.93	92	689K	1B
1393/05/29	1,926	1,880	2,019	1,957	0.36	171	694K	1B
1393/05/28	2,020	1,881	2,020	1,950	(0.05)	134	505K	984M
1393/05/27	1,950	1,930	1,955	1,951	3.78	142	996K	2B
1393/05/26	1,800	1,800	1,908	1,880	2.45	101	678K	1B
1393/05/25	1,830	1,801	1,870	1,835	(1.77)	41	188K	345M
1393/05/22	1,850	1,831	1,880	1,868	(0.11)	43	213K	398M
1393/05/21	1,875	1,850	1,906	1,870	0.0	93	451K	843M
1393/05/20	1,871	1,842	1,872	1,870	3.89	107	674K	1B
1393/05/19	1,811	1,776	1,838	1,800	(1.37)	69	371K	668M
1393/05/18	1,867	1,751	1,867	1,825	1.45	63	235K	429M
1393/05/15	1,781	1,750	1,838	1,799	0.33	74	347K	624M
1393/05/14	1,849	1,774	1,849	1,793	(2.55)	65	488K	874M
1393/05/13	1,800	1,790	1,862	1,840	2.74	137	684K	1B
1393/05/12	1,740	1,730	1,806	1,791	3.11	83	380K	681M
1393/05/11	1,750	1,729	1,809	1,737	(3.55)	97	482K	838M
1393/05/06	1,795	1,773	1,870	1,801	(0.28)	96	439K	790M
1393/05/05	1,770	1,770	1,834	1,806	(2.01)	103	548K	990M
1393/05/04	1,840	1,839	1,898	1,843	(3.76)	44	200K	368M
1393/05/01	1,935	1,870	1,935	1,915	2.90	86	617K	1B
1393/04/31	1,857	1,857	1,862	1,861	3.91	52	218K	406M
1393/04/30	1,771	1,770	1,839	1,791	(2.82)	56	233K	417M
1393/04/29	1,840	1,819	1,919	1,843	(2.69)	74	274K	506M
1393/04/25	1,790	1,790	1,895	1,894	3.89	121	906K	2B
1393/04/24	1,821	1,790	1,938	1,823	(2.2)	145	855K	2B
1393/04/23	1,835	1,835	1,950	1,864	(2.46)	104	498K	929M
1393/04/22	1,987	1,908	1,987	1,911	(3.82)	42	197K	376M
1393/04/21	1,980	1,938	2,039	1,987	(1.54)	84	434K	862M
1393/04/18	2,033	1,930	2,034	2,018	3.17	128	813K	2B
1393/04/17	1,958	1,930	1,958	1,956	3.88	78	463K	905M
1393/04/16	1,808	1,808	1,950	1,883	0.0	122	708K	1B
1393/04/15	1,885	1,830	1,885	1,883	3.86	210	2M	4B
1393/04/14	1,825	1,825	1,825	1,813	3.30	11	66K	121M
1393/04/11	1,781	1,781	1,781	1,755	2.45	19	49K	88M
1393/04/10	1,650	1,650	1,729	1,713	3.01	26	197K	337M
1393/04/09	1,657	1,656	1,730	1,663	(3.59)	52	181K	300M
1393/04/08	1,725	1,725	1,725	1,725	(3.95)	18	181K	312M
1393/04/07	1,797	1,796	1,800	1,796	(3.96)	76	615K	1B
1393/04/04	1,872	1,861	1,885	1,870	(3.51)	31	117K	219M
1393/04/03	1,938	1,937	1,960	1,938	(3.92)	85	466K	902M
1393/04/02	2,020	2,017	2,050	2,017	(4.0)	104	732K	1B
1393/04/01	2,112	2,041	2,140	2,101	0.33	93	507K	1B
1393/03/31	2,246	2,076	2,246	2,094	(3.15)	228	2M	3B
1393/03/28	2,091	2,074	2,246	2,162	0.09	237	2M	4B
1393/03/27	2,157	2,138	2,225	2,160	(3.01)	65	460K	994M
1393/03/26	2,212	2,210	2,390	2,227	(3.26)	139	617K	1B
1393/03/25	2,267	2,267	2,267	2,302	(2.5)	9	50K	113M
1393/03/24	2,369	2,348	2,400	2,361	(3.44)	16	213K	503M
1393/03/21	2,490	2,400	2,559	2,445	(1.05)	76	312K	763M
1393/03/20	2,429	2,350	2,500	2,471	1.73	169	724K	2B
1393/03/19	2,481	2,382	2,481	2,429	0.87	50	363K	882M
1393/03/13	2,550	2,392	2,550	2,408	(3.33)	294	2M	4B
1393/03/12	2,450	2,439	2,599	2,491	(1.93)	213	1M	4B
1393/03/11	2,541	2,537	2,594	2,540	(3.86)	27	96K	245M
1393/03/10	2,699	2,594	2,770	2,642	(2.22)	300	2M	5B
1393/03/07	2,700	2,601	2,714	2,702	3.52	224	2M	5B
1393/03/05	2,513	2,513	2,613	2,610	3.86	192	2M	5B
1393/03/04	2,500	2,420	2,560	2,513	0.60	186	778K	2B
1393/03/03	2,444	2,380	2,528	2,498	2.76	374	3M	6B
1393/02/31	2,450	2,360	2,510	2,431	(0.49)	163	764K	2B
1393/02/30	2,570	2,412	2,570	2,443	(2.75)	224	1M	3B
1393/02/29	2,514	2,421	2,514	2,512	3.89	497	4M	11B
1393/02/28	2,380	2,380	2,420	2,418	3.91	52	322K	779M
1393/02/27	2,260	2,260	2,440	2,327	(1.15)	338	2M	6B
1393/02/24	2,285	2,285	2,360	2,354	3.70	313	2M	5B
1393/02/22	2,230	2,230	2,278	2,270	3.61	112	747K	2B
1393/02/21	2,200	2,175	2,250	2,191	(0.86)	53	312K	684M
1393/02/20	2,250	2,184	2,295	2,210	(2.86)	133	646K	1B
1393/02/17	2,189	2,189	2,340	2,275	(0.22)	167	1M	2B
1393/02/16	2,308	2,180	2,308	2,280	2.70	199	2M	4B
1393/02/15	2,215	2,215	2,220	2,220	3.98	39	300K	666M
1393/02/14	2,140	2,131	2,145	2,135	(3.79)	103	634K	1B
1393/02/13	2,320	2,186	2,335	2,219	(2.55)	122	618K	1B
1393/02/10	2,209	2,206	2,299	2,277	2.99	114	636K	1B
1393/02/09	2,216	2,209	2,222	2,211	(3.91)	64	362K	800M
1393/02/08	2,380	2,285	2,390	2,301	(3.32)	131	582K	1B
1393/02/07	2,382	2,268	2,382	2,380	3.88	259	3M	6B
1393/02/06	2,291	2,291	2,291	2,291	3.99	14	83K	190M
1393/02/03	2,158	2,158	2,336	2,203	(1.96)	281	2M	5B
1393/02/02	2,373	2,230	2,373	2,247	(3.23)	105	494K	1B
1393/02/01	2,310	2,278	2,410	2,322	(2.11)	282	2M	4B
1393/01/31	2,250	2,250	2,422	2,372	1.85	172	2M	4B
1393/01/27	2,201	2,201	2,346	2,329	3.24	381	3M	6B
1393/01/26	2,240	2,240	2,355	2,256	(3.3)	481	4M	9B
1393/01/25	2,263	2,263	2,263	2,333	(1.02)	13	20K	46M
1393/01/24	2,380	2,314	2,380	2,357	(2.2)	37	232K	546M
1393/01/23	2,434	2,260	2,434	2,410	2.95	935	7M	18B
1393/01/20	2,341	2,341	2,341	2,341	4.00	11	99K	232M
1393/01/19	2,251	2,251	2,251	2,251	3.97	4	102K	229M
1393/01/18	2,165	2,165	2,165	2,165	3.99	15	209K	453M
1393/01/17	2,082	2,079	2,082	2,082	4.00	188	2M	4B
1393/01/16	2,069	2,069	2,069	2,002	0.60	5	12K	25M
1393/01/11	1,990	1,990	1,990	1,990	3.97	5	136K	270M
1393/01/10	1,988	1,988	1,988	1,914	0.10	6	2K	5M
1393/01/09	1,912	1,912	1,912	1,912	3.97	10	187K	357M
1393/01/06	1,844	1,784	1,844	1,839	3.66	127	1M	2B
1393/01/05	1,779	1,750	1,779	1,774	3.68	132	720K	1B
1392/12/28	1,730	1,673	1,738	1,711	2.33	59	271K	463M
1392/12/27	1,671	1,557	1,677	1,672	3.66	184	990K	2B
1392/12/26	1,613	1,612	1,613	1,613	4.00	63	768K	1B
1392/12/25	1,551	1,551	1,551	1,551	3.95	18	96K	149M
1392/12/24	1,490	1,490	1,492	1,492	3.97	59	320K	478M
1392/12/21	1,433	1,433	1,478	1,435	(3.82)	134	1M	2B
1392/12/20	1,492	1,492	1,492	1,492	(3.99)	36	347K	518M
1392/12/19	1,554	1,554	1,554	1,554	(3.96)	14	172K	267M
1392/12/18	1,618	1,618	1,618	1,618	(3.98)	45	185K	300M
1392/12/17	1,750	1,677	1,790	1,685	(3.49)	97	622K	1B
1392/12/14	1,697	1,697	1,809	1,746	(1.19)	106	619K	1B
1392/12/13	1,767	1,767	1,768	1,767	(3.97)	71	579K	1B
1392/12/12	1,803	1,803	1,803	1,840	(2.02)	6	41K	73M
1392/12/11	1,999	1,873	1,999	1,878	(3.74)	65	333K	626M
1392/12/10	1,940	1,930	1,969	1,951	3.01	134	781K	2B
1392/12/07	1,894	1,894	1,900	1,894	(3.96)	84	535K	1B
1392/12/06	2,049	1,966	2,049	1,972	(3.66)	43	266K	524M
1392/12/05	2,073	1,915	2,073	2,047	2.66	225	2M	4B
1392/12/04	1,994	1,994	1,994	1,994	3.96	23	274K	547M
1392/12/03	1,918	1,918	1,918	1,918	3.96	14	121K	232M
1392/11/30	1,930	1,809	1,940	1,845	(2.07)	98	344K	634M
1392/11/29	1,876	1,875	1,969	1,884	(3.53)	101	773K	1B
1392/11/28	1,899	1,841	1,988	1,953	2.14	241	2M	3B
1392/11/27	1,902	1,902	1,989	1,912	(3.48)	209	1M	3B
1392/11/26	1,928	1,928	1,928	1,981	(1.34)	5	27K	52M
1392/11/23	1,932	1,932	1,932	2,008	(0.2)	2	4K	7M
1392/11/21	2,008	2,008	2,124	2,012	(3.78)	81	532K	1B
1392/11/20	2,091	2,091	2,091	2,091	(3.99)	31	207K	432M
1392/11/19	2,093	2,093	2,093	2,178	(0.09)	2	2K	4M
1392/11/16	2,106	2,106	2,106	2,180	(0.59)	4	12K	25M
1392/11/15	2,230	2,162	2,315	2,193	(2.62)	123	1M	3B
1392/11/14	2,252	2,252	2,253	2,252	(3.97)	27	122K	275M
1392/11/13	2,461	2,273	2,461	2,345	(0.93)	240	2M	4B
1392/11/12	2,367	2,367	2,367	2,367	4.00	22	165K	390M
1392/11/09	2,211	2,211	2,347	2,276	(1.17)	420	3M	6B
1392/11/08	2,300	2,300	2,390	2,303	(3.84)	101	848K	2B
1392/11/06	2,329	2,329	2,329	2,395	(1.28)	6	26K	59M
1392/11/05	2,426	2,426	2,426	2,426	(4.0)	73	556K	1B
1392/11/02	2,527	2,527	2,527	2,527	(3.99)	13	148K	374M
1392/11/01	2,625	2,625	2,813	2,632	(3.73)	145	985K	3B
1392/10/30	2,664	2,664	2,664	2,734	(1.48)	4	29K	78M
1392/10/28	2,774	2,774	2,810	2,775	(3.95)	166	1M	4B
1392/10/25	2,889	2,889	2,889	2,889	(3.99)	27	105K	304M
1392/10/24	3,100	2,995	3,100	3,009	(3.53)	154	901K	3B
1392/10/23	3,213	3,085	3,278	3,119	(2.93)	571	3M	10B
1392/10/22	3,213	3,213	3,213	3,213	(3.97)	7	103K	330M
1392/10/21	3,356	3,296	3,496	3,346	(2.53)	140	846K	3B
1392/10/18	3,465	3,250	3,468	3,433	2.94	689	5M	16B
1392/10/17	3,335	3,334	3,335	3,335	3.99	475	5M	17B
1392/10/16	3,170	3,100	3,246	3,207	2.72	653	4M	14B
1392/10/15	3,082	3,052	3,160	3,122	2.36	831	4M	12B
1392/10/14	3,060	2,962	3,180	3,050	(1.13)	580	3M	10B
1392/10/11	3,114	3,000	3,114	3,085	3.01	291	2M	6B
1392/10/09	2,995	2,860	2,997	2,995	3.92	297	4M	12B
1392/10/08	2,860	2,839	2,989	2,882	(2.54)	302	3M	8B
1392/10/07	2,865	2,860	3,078	2,957	(0.17)	214	2M	5B
1392/10/04	3,030	2,910	3,130	2,962	(2.28)	174	1M	4B
1392/10/03	3,120	3,029	3,120	3,031	(3.93)	277	3M	9B
1392/10/01	3,206	3,028	3,206	3,155	2.34	390	3M	10B
1392/09/30	3,084	2,848	3,084	3,083	3.94	270	3M	10B
1392/09/27	2,960	2,900	2,967	2,966	3.96	398	6M	17B
1392/09/26	2,857	2,752	2,857	2,853	3.82	282	3M	9B
1392/09/25	2,748	2,730	2,748	2,748	3.97	283	4M	11B
1392/09/24	2,643	2,643	2,643	2,643	3.97	22	237K	628M
1392/09/23	2,500	2,431	2,548	2,542	3.76	215	4M	10B
1392/09/20	2,482	2,482	2,482	2,450	2.64	9	53K	132M
1392/09/19	2,387	2,387	2,387	2,387	3.96	29	292K	697M
1392/09/18	2,311	2,177	2,311	2,296	3.28	128	925K	2B
1392/09/17	2,223	2,223	2,223	2,223	3.98	105	528K	1B
1392/09/16	2,120	2,120	2,138	2,138	3.99	158	1M	2B
1392/09/13	2,150	2,008	2,165	2,056	(1.67)	111	1M	3B
1392/09/12	2,122	1,965	2,122	2,091	2.45	210	2M	4B
1392/09/11	2,040	2,013	2,042	2,041	3.92	130	1M	3B
1392/09/10	2,022	1,901	2,022	1,964	0.98	157	3M	6B
1392/09/09	1,945	1,944	1,945	1,945	3.96	297	5M	10B
1392/09/06	1,800	1,742	1,876	1,871	3.71	129	1M	3B
1392/09/05	1,813	1,700	1,813	1,804	3.44	203	1M	2B
1392/09/04	1,745	1,712	1,745	1,744	3.93	198	2M	3B
1392/09/03	1,678	1,678	1,678	1,678	3.97	98	1M	2B
1392/09/02	1,614	1,613	1,614	1,614	3.99	42	568K	916M
1392/08/29	1,552	1,552	1,552	1,552	3.95	21	307K	476M
1392/08/28	1,493	1,493	1,493	1,493	3.97	17	413K	617M
1392/08/27	1,426	1,426	1,436	1,436	3.98	68	760K	1B
1392/08/26	1,341	1,337	1,384	1,381	3.76	39	323K	447M
1392/08/25	1,325	1,325	1,334	1,331	3.74	16	157K	209M
1392/08/20	1,333	1,232	1,333	1,283	0.08	6	8K	10M
1392/08/19	1,250	1,250	1,295	1,282	2.89	20	73K	93M
1392/08/18	1,239	1,239	1,310	1,246	(3.41)	24	197K	245M
1392/08/15	1,239	1,239	1,239	1,290	0.0	1	100	124K
1392/08/14	1,243	1,243	1,243	1,290	(0.31)	3	7K	8M
1392/08/13	1,252	1,245	1,252	1,294	(0.15)	6	3K	4M
1392/08/11	1,252	1,252	1,253	1,296	(0.23)	7	6K	7M
1392/08/08	1,289	1,289	1,310	1,299	(3.2)	17	92K	120M
1392/08/07	1,356	1,252	1,356	1,342	2.91	49	214K	288M
1392/08/06	1,304	1,304	1,304	1,304	3.99	11	98K	127M
1392/08/05	1,268	1,240	1,268	1,254	2.79	13	63K	79M
1392/08/04	1,244	1,243	1,244	1,220	1.92	9	39K	49M
1392/07/30	1,170	1,156	1,252	1,197	(0.58)	42	93K	112M
1392/07/29	1,180	1,175	1,181	1,204	(1.15)	11	29K	34M
1392/07/28	1,214	1,170	1,230	1,218	1.75	17	56K	69M
1392/07/27	1,160	1,160	1,213	1,197	2.57	23	62K	74M
1392/07/23	1,184	1,122	1,184	1,167	(0.09)	5	2K	3M
1392/07/22	1,180	1,180	1,184	1,168	0.0	5	2K	3M
1392/07/21	1,199	1,170	1,199	1,168	0.43	5	51K	59M
1392/07/20	1,159	1,153	1,160	1,163	(3.16)	15	69K	80M
1392/07/17	1,210	1,159	1,230	1,201	(0.25)	7	5K	6M
1392/07/14	1,200	1,199	1,220	1,204	0.0	9	9K	11M
1392/07/13	1,279	1,182	1,279	1,204	(2.19)	20	52K	62M
1392/07/10	1,196	1,196	1,197	1,231	(0.97)	4	20K	24M
1392/07/09	1,289	1,197	1,290	1,243	0.08	10	14K	18M
1392/07/08	1,207	1,206	1,280	1,242	0.0	9	41K	51M
1392/07/07	1,252	1,206	1,252	1,242	(0.8)	6	23K	28M
1392/07/06	1,246	1,245	1,340	1,252	(3.4)	20	100K	125M
1392/07/03	1,261	1,255	1,261	1,296	(0.84)	2	18K	23M
1392/07/02	1,255	1,255	1,359	1,307	0.0	5	2K	2M
1392/07/01	1,314	1,312	1,314	1,307	3.40	10	70K	92M
1392/06/31	1,250	1,250	1,268	1,264	3.61	17	77K	97M
1392/06/30	1,245	1,240	1,245	1,220	1.84	29	37K	46M
1392/06/27	1,168	1,168	1,248	1,198	(1.48)	22	47K	55M
1392/06/20	1,169	1,169	1,169	1,216	(0.08)	2	2K	2M
1392/06/18	1,171	1,171	1,171	1,217	(0.16)	1	4K	4M
1392/06/17	1,171	1,171	1,171	1,219	0.0	1	50	59K
1392/06/12	1,250	1,172	1,250	1,219	(0.08)	2	3K	3M
1392/06/09	1,172	1,172	1,172	1,220	0.0	2	553	648K
1392/06/06	1,268	1,180	1,269	1,220	(0.65)	12	18K	22M
1392/06/05	1,276	1,228	1,276	1,228	0.0	2	2K	2M
1392/06/04	1,228	1,228	1,228	1,228	0.0	24	113K	139M
1392/06/03	1,250	1,250	1,250	1,228	0.0	1	42	52K
1392/06/02	1,200	1,192	1,200	1,228	(1.05)	4	25K	30M
1392/05/30	1,278	1,204	1,278	1,241	(1.04)	10	22K	27M
1392/05/29	1,206	1,206	1,206	1,254	(0.16)	3	2K	3M
1392/05/28	1,263	1,215	1,263	1,256	(0.71)	12	15K	18M
1392/05/27	1,287	1,260	1,287	1,265	0.0	2	100	127K
1392/05/26	1,250	1,231	1,298	1,265	(1.33)	27	82K	103M
1392/05/23	1,245	1,245	1,320	1,282	0.55	25	40K	52M
1392/05/22	1,337	1,245	1,337	1,275	(1.47)	24	134K	171M
1392/05/21	1,320	1,221	1,320	1,294	1.89	11	41K	54M
1392/05/20	1,270	1,269	1,270	1,270	3.93	33	169K	215M
1392/05/16	1,221	1,210	1,222	1,222	4.00	49	367K	448M
1392/05/15	1,175	1,173	1,175	1,175	3.98	20	135K	158M
1392/05/14	1,120	1,107	1,186	1,130	(1.99)	15	45K	50M
1392/05/13	1,199	1,130	1,199	1,153	(0.69)	8	33K	38M
1392/05/12	1,161	1,161	1,174	1,161	0.0	25	81K	94M
1392/05/09	1,156	1,156	1,210	1,161	(3.57)	47	81K	94M
1392/05/07	1,166	1,166	1,166	1,204	(0.82)	14	17K	19M
1392/05/06	1,167	1,167	1,167	1,214	(0.08)	1	2K	2M
1392/05/05	1,255	1,162	1,255	1,215	0.41	6	30K	36M
1392/05/02	1,195	1,160	1,255	1,210	0.25	8	18K	22M
1392/05/01	1,177	1,155	1,218	1,207	2.99	24	275K	332M
1392/04/31	1,120	1,120	1,178	1,172	3.44	45	105K	123M
1392/04/30	1,117	1,117	1,120	1,133	(2.58)	16	52K	58M
1392/04/29	1,127	1,127	1,127	1,163	(0.85)	3	17K	19M
1392/04/26	1,133	1,133	1,133	1,173	(0.59)	6	12K	13M
1392/04/25	1,134	1,134	1,134	1,180	(0.08)	2	923	1M
1392/04/24	1,214	1,214	1,217	1,181	0.85	13	17K	21M
1392/04/22	1,185	1,125	1,185	1,171	0.0	2	138	155K
1392/04/19	1,212	1,120	1,212	1,171	0.43	15	16K	19M
1392/04/18	1,210	1,210	1,210	1,166	0.17	6	4K	5M
1392/04/17	1,144	1,144	1,238	1,164	(2.27)	21	75K	87M
1392/04/16	1,191	1,190	1,191	1,191	3.93	32	88K	105M
1392/04/15	1,146	1,145	1,146	1,146	3.99	20	80K	91M
1392/04/12	1,129	1,080	1,130	1,102	1.19	35	57K	63M
1392/04/11	1,089	1,089	1,090	1,089	3.81	25	102K	111M
1392/04/10	1,052	1,040	1,052	1,049	3.66	67	155K	163M
1392/04/09	1,010	1,010	1,085	1,012	(3.8)	30	216K	219M
1392/03/07	1,010	1,010	1,010	1,052	0.0	1	100	101K
1392/03/06	1,010	1,010	1,010	1,052	0.0	2	20	20K
1392/03/05	1,010	1,010	1,010	1,052	0.0	3	116	117K
1392/03/01	1,010	1,010	1,010	1,052	0.0	1	15	15K
1392/02/28	1,015	1,015	1,015	1,052	(0.47)	3	10K	10M
1392/01/26	1,015	1,015	1,015	1,057	0.0	1	1	1K
1392/01/17	1,015	1,015	1,015	1,057	0.0	1	400	406K
1391/12/23	1,016	1,016	1,016	1,057	(0.09)	1	1K	1M
1391/11/28	1,018	1,018	1,018	1,058	(0.19)	1	4K	4M
1391/11/17	1,020	1,020	1,020	1,060	(0.19)	1	4K	4M
1391/11/01	1,020	1,020	1,020	1,062	0.0	1	150	153K
1391/10/05	1,021	1,021	1,021	1,062	(0.09)	1	1K	1M
1391/09/08	1,021	1,021	1,021	1,063	0.0	1	651	665K
1391/08/29	1,021	1,021	1,021	1,063	0.0	1	10	10K
1391/07/18	1,022	1,022	1,022	1,063	(0.09)	2	1K	1M
1391/07/08	1,023	1,023	1,023	1,064	(0.09)	1	1K	1M
1391/07/05	1,023	1,023	1,023	1,065	0.0	1	300	307K
1391/06/13	1,023	1,023	1,023	1,065	0.0	2	20	20K
1391/05/21	1,031	1,031	1,031	1,065	(0.75)	2	5K	5M
1391/05/03	1,031	1,031	1,031	1,073	0.0	1	10	10K
1391/04/20	1,031	1,031	1,031	1,073	0.0	1	1	1K
1391/04/10	1,031	1,031	1,031	1,073	0.0	4	210	217K
1391/03/27	1,031	1,031	1,031	1,073	0.0	1	60	62K
1391/03/17	1,034	1,034	1,034	1,073	(0.37)	2	2K	2M
1391/03/07	1,099	1,035	1,099	1,077	(0.09)	3	374	390K
1391/03/06	1,078	1,077	1,078	1,078	3.95	6	26K	28M
1391/03/03	1,032	1,032	1,074	1,037	(3.45)	21	214K	222M
1391/03/02	1,074	1,074	1,074	1,074	(3.94)	7	35K	37M
1391/03/01	1,099	1,099	1,099	1,118	(2.27)	3	14K	15M
1391/02/30	1,117	1,117	1,117	1,144	(1.63)	2	10K	11M
1391/02/27	1,136	1,136	1,136	1,163	(1.69)	1	10K	11M
1391/02/25	1,140	1,140	1,140	1,183	(0.34)	2	2K	2M
1391/02/24	1,175	1,175	1,175	1,187	(2.94)	6	18K	21M
1391/02/20	1,223	1,223	1,223	1,223	(0.08)	1	16K	20M
1391/02/19	1,224	1,223	1,224	1,224	0.66	10	96K	118M
1391/02/18	1,224	1,224	1,224	1,216	3.31	2	20K	24M
1391/02/17	1,177	1,177	1,177	1,177	3.98	3	36K	42M
1391/02/16	1,132	1,132	1,132	1,132	3.95	2	38K	44M
1391/02/13	1,132	1,132	1,132	1,089	0.0	1	100	113K
1391/02/12	1,112	1,112	1,112	1,089	1.78	2	11K	12M
1391/02/11	1,073	1,073	1,073	1,070	3.68	4	22K	24M
1391/02/10	1,032	1,032	1,032	1,032	3.93	12	71K	74M
1391/02/09	993	993	993	993	3.98	10	24K	24M
1391/02/05	980	980	980	955	1.27	3	8K	7M
1391/02/04	949	949	949	943	3.29	2	20K	19M
1391/02/02	939	939	939	913	1.11	2	7K	6M
1391/01/30	872	872	872	903	(0.33)	1	2K	2M
1391/01/29	876	876	876	906	(0.33)	1	2K	2M
1391/01/28	890	890	890	909	(0.98)	1	7K	7M
1391/01/23	950	911	950	918	0.0	4	300	279K
1391/01/22	921	919	921	918	0.0	4	80	74K
1391/01/21	920	902	920	918	0.0	2	40	36K
1391/01/16	884	884	884	918	(0.22)	1	2K	1M
1391/01/09	920	920	920	920	(3.97)	5	25K	23M
1391/01/07	944	944	944	958	(2.54)	5	16K	15M
1390/12/28	949	949	949	983	(0.51)	4	3K	3M
1390/12/27	988	988	988	988	0.0	1	271	268K
1390/12/22	953	951	953	988	(0.2)	2	2K	1M
1390/12/21	980	980	980	990	(0.1)	1	2K	2M
1390/12/20	1,018	978	1,018	991	(2.65)	3	16K	16M
1390/12/14	1,028	1,028	1,028	1,018	2.00	1	16K	16M
1390/12/10	1,028	987	1,028	998	(2.92)	8	22K	22M
1390/12/09	1,028	1,028	1,028	1,028	(3.93)	1	30K	31M
1390/12/08	1,080	1,028	1,080	1,070	0.0	3	1K	1M
1390/12/06	1,088	1,006	1,088	1,070	2.20	16	30K	32M
1390/12/03	1,047	1,047	1,048	1,047	6.40	7	15K	16M
1390/11/24	956	956	1,034	984	(1.11)	10	28K	27M
1390/11/19	957	957	957	995	(0.1)	3	710	679K
1390/11/18	957	957	957	996	0.0	1	15	14K
1390/11/15	1,004	1,004	1,008	996	0.50	4	8K	8M
1390/11/12	1,003	1,003	1,003	991	0.0	1	100	100K
1390/11/11	1,007	1,007	1,007	991	1.12	1	10K	10M
1390/11/10	1,010	1,010	1,010	980	0.82	1	5K	5M
1390/11/05	1,007	1,007	1,007	972	0.31	1	2K	2M
1390/11/01	967	967	968	969	(3.77)	6	23K	22M
1390/10/27	968	968	968	1,007	(0.1)	1	400	387K
1390/10/26	968	968	968	1,008	0.0	1	50	48K
1390/09/26	970	970	970	1,008	(0.2)	2	1K	970K
1390/09/12	970	970	970	1,010	0.0	1	100	97K
1390/04/06	978	978	978	1,010	(0.79)	1	5K	5M
1390/04/01	1,018	1,018	1,018	1,018	0.0	2	1K	1M
1390/03/16	1,008	1,008	1,008	1,018	0.0	1	50	50K
1390/02/27	978	978	978	1,018	0.0	1	20	20K
1390/02/26	1,008	1,008	1,008	1,018	0.0	1	1K	1M
1390/02/25	1,000	1,000	1,000	1,018	(0.1)	1	1K	1M
1390/02/12	985	985	985	1,019	(0.59)	1	4K	3M
1390/02/11	996	996	996	1,025	(1.16)	3	7K	7M
1390/02/06	996	996	996	1,012	(2.41)	5	14K	14M
1390/02/05	1,009	1,009	1,009	1,037	(1.33)	2	8K	8M
1390/02/04	1,021	1,021	1,021	1,051	(0.38)	2	3K	3M
1390/02/03	1,020	1,020	1,021	1,055	(0.66)	3	4K	4M
1390/01/31	1,051	1,050	1,051	1,062	(2.84)	4	17K	18M
1390/01/30	1,089	1,089	1,104	1,093	(3.62)	9	25K	27M
1390/01/22	1,094	1,094	1,094	1,134	(0.44)	3	3K	3M
1390/01/21	1,104	1,104	1,104	1,139	(0.87)	2	5K	6M
1389/12/14	1,105	1,105	1,105	1,149	(0.17)	1	1K	1M
1389/11/09	1,107	1,107	1,107	1,151	(0.17)	1	943	1M
1389/07/21	1,135	1,135	1,135	1,153	(0.52)	1	6K	7M
1389/07/17	1,136	1,135	1,136	1,159	(1.36)	3	10K	11M
1389/07/14	1,181	1,136	1,181	1,175	(0.51)	4	8K	9M
1389/07/11	1,135	1,135	1,135	1,181	(0.08)	1	480	545K
1389/07/10	1,139	1,139	1,139	1,182	(0.34)	1	2K	2M
1389/07/07	1,191	1,182	1,191	1,186	(3.66)	4	25K	30M
1389/07/05	1,191	1,191	1,191	1,231	(0.73)	1	4K	5M
1389/06/31	1,237	1,201	1,237	1,240	(0.88)	3	9K	11M
1389/06/30	1,204	1,204	1,204	1,251	(0.24)	1	2K	2M
1389/06/29	1,214	1,214	1,214	1,254	(0.79)	3	5K	6M
1389/06/24	1,250	1,250	1,250	1,264	(0.47)	8	7K	9M
1389/06/23	1,269	1,269	1,270	1,270	3.93	20	66K	83M
1389/06/22	1,250	1,250	1,250	1,222	1.66	2	10K	12M
1389/06/16	1,210	1,210	1,210	1,202	0.0	2	865	1M
1389/06/15	1,217	1,200	1,218	1,202	1.26	5	15K	18M
1389/06/14	1,219	1,200	1,219	1,187	1.19	3	11K	13M
1389/06/13	1,190	1,190	1,190	1,173	2.45	6	15K	18M
1389/06/09	1,173	1,173	1,173	1,145	1.51	5	9K	10M
1389/06/08	1,163	1,163	1,163	1,128	0.80	2	5K	6M
1389/06/07	1,148	1,148	1,148	1,119	1.36	3	8K	9M
1389/06/06	1,108	1,108	1,108	1,104	3.56	3	22K	24M
1389/06/02	1,066	1,066	1,066	1,066	4.00	19	94K	100M
1389/06/01	1,025	1,025	1,025	1,025	3.96	1	150	154K
1389/05/31	986	986	986	986	3.90	1	50	49K
1389/05/30	949	949	949	949	3.94	1	100	95K
1389/05/27	913	913	913	913	3.99	1	100	91K
1389/05/26	878	878	878	878	3.91	1	100	88K
1389/05/25	845	845	845	845	3.94	1	100	84K
1389/05/16	843	843	843	813	0.25	1	2K	1M
1389/05/10	838	838	838	811	0.62	2	4K	3M
1389/05/09	822	822	822	806	1.90	7	12K	10M
1389/05/06	819	819	819	791	0.38	1	2K	2M
1389/05/03	818	818	818	788	0.13	1	484	396K
1389/05/02	810	810	810	787	1.03	1	6K	5M
1389/04/30	807	807	807	779	0.39	3	2K	2M
1389/04/26	801	801	801	776	0.65	1	4K	3M
1389/04/22	761	761	791	771	(36.6)	2	3K	2M
1389/04/15	1,190	1,190	1,190	1,216	(1.86)	3	11K	14M
1389/04/14	1,190	1,190	1,190	1,239	0.0	1	10	12K
1389/04/13	1,190	1,190	1,190	1,239	0.0	1	100	119K
1389/03/19	1,196	1,196	1,196	1,239	0.0	1	10	12K
1389/01/24	1,203	1,203	1,203	1,239	(0.56)	1	4K	5M
1389/01/23	1,223	1,222	1,223	1,246	(1.5)	4	11K	13M
1389/01/22	1,250	1,240	1,250	1,265	(1.48)	5	11K	13M
1389/01/21	1,248	1,248	1,248	1,284	(0.7)	2	5K	6M
1388/12/26	1,250	1,250	1,250	1,293	0.0	1	18	22K
1388/12/24	1,293	1,293	1,293	1,293	3.44	6	35K	45M
1388/12/23	1,257	1,257	1,257	1,250	2.88	1	20K	25M
1388/12/22	1,195	1,195	1,231	1,215	2.10	8	85K	103M
1388/12/19	1,195	1,195	1,195	1,190	0.34	2	10K	12M
1388/12/17	1,150	1,150	1,150	1,186	(0.08)	1	703	808K
1388/12/16	1,171	1,171	1,171	1,187	(0.34)	2	4K	5M
1388/12/12	1,190	1,190	1,190	1,191	(0.08)	4	17K	20M
1388/12/10	1,190	1,190	1,219	1,192	(0.42)	2	21K	25M
1388/12/09	1,200	1,200	1,200	1,197	0.0	1	3K	3M
1388/12/08	1,221	1,221	1,221	1,197	0.08	1	801	978K
1388/12/05	1,180	1,180	1,180	1,196	(0.17)	2	2K	3M
1388/12/02	1,197	1,197	1,200	1,198	(3.39)	14	102K	122M
1388/12/01	1,199	1,199	1,199	1,240	(0.16)	1	1K	1M
1388/11/28	1,217	1,215	1,217	1,242	(1.35)	3	9K	11M
1388/11/27	1,217	1,217	1,217	1,259	(0.16)	1	1K	1M
1388/11/19	1,221	1,221	1,221	1,261	(0.32)	1	2K	2M
1388/10/29	1,226	1,226	1,226	1,265	(0.32)	1	2K	3M
1388/10/28	1,267	1,267	1,267	1,269	0.0	2	20	25K
1388/10/27	1,228	1,228	1,228	1,269	(0.24)	3	2K	2M
1388/10/26	1,232	1,232	1,232	1,272	(0.31)	2	2K	3M
1388/09/10	1,280	1,279	1,280	1,276	3.15	7	22K	28M
1388/09/09	1,245	1,244	1,245	1,237	2.83	3	20K	24M
1388/09/04	1,201	1,201	1,201	1,203	0.0	1	40	48K
1388/09/03	1,170	1,170	1,201	1,203	(0.17)	3	4K	5M
1388/09/02	1,181	1,181	1,181	1,205	(1.47)	2	10K	12M
1388/09/01	1,201	1,201	1,201	1,223	(1.69)	3	12K	14M
1388/08/30	1,240	1,220	1,240	1,244	(0.4)	2	5K	6M
1388/08/27	1,249	1,249	1,249	1,249	(3.48)	3	37K	47M
1388/08/26	1,249	1,249	1,249	1,294	0.0	1	39	49K
1388/08/25	1,263	1,263	1,269	1,294	(1.07)	3	8K	10M
1388/08/24	1,269	1,269	1,269	1,308	(0.53)	2	4K	5M
1388/08/19	1,288	1,288	1,288	1,315	(1.42)	2	10K	13M
1388/08/18	1,370	1,370	1,370	1,334	0.0	1	300	411K
1388/08/16	1,380	1,380	1,380	1,334	0.0	2	200	276K
1388/08/13	1,360	1,335	1,360	1,334	0.0	2	2K	2M
1388/08/12	1,350	1,323	1,365	1,334	(2.13)	9	53K	71M
1388/08/11	1,379	1,360	1,379	1,363	1.79	6	17K	23M
1388/08/10	1,306	1,306	1,345	1,339	2.53	16	67K	90M
1388/08/09	1,306	1,306	1,306	1,306	3.00	21	78K	102M
1388/08/06	1,273	1,273	1,277	1,268	2.26	5	18K	23M
1388/08/05	1,273	1,273	1,273	1,240	0.32	1	2K	3M
1388/08/04	1,250	1,231	1,250	1,236	(2.52)	8	23K	29M
1388/08/03	1,280	1,261	1,280	1,268	(2.39)	11	45K	57M
1388/07/27	1,264	1,264	1,264	1,299	(0.31)	1	3K	3M
1388/07/26	1,288	1,288	1,289	1,303	(1.81)	4	15K	20M
1388/07/25	1,329	1,329	1,329	1,327	2.79	5	23K	30M
1388/07/20	1,292	1,262	1,300	1,291	0.39	25	108K	139M
1388/07/19	1,285	1,285	1,291	1,286	(2.87)	39	147K	190M
1388/07/18	1,288	1,288	1,288	1,324	(0.23)	3	2K	3M
1388/07/15	1,290	1,290	1,290	1,327	(0.15)	1	1K	1M
1388/07/14	1,291	1,291	1,291	1,329	(0.08)	1	757	977K
1388/07/13	1,312	1,312	1,312	1,330	(1.63)	3	13K	17M
1388/07/11	1,315	1,315	1,315	1,352	(0.22)	1	2K	2M
1388/07/08	1,316	1,316	1,316	1,355	(0.07)	2	532	700K
1388/07/06	1,316	1,316	1,316	1,356	0.0	1	10	13K
1388/07/05	1,316	1,316	1,316	1,356	0.0	1	10	13K
1388/06/28	1,317	1,317	1,317	1,356	(0.07)	1	500	658K
1388/06/25	1,318	1,318	1,318	1,357	(0.07)	1	588	775K
1388/06/24	1,318	1,318	1,318	1,358	0.0	1	100	132K
1388/06/11	1,320	1,320	1,323	1,358	(0.15)	4	1K	2M
1388/06/09	1,323	1,323	1,323	1,360	(0.07)	1	739	978K
1388/06/02	1,335	1,335	1,338	1,361	(0.15)	4	2K	3M
1388/05/28	1,336	1,336	1,336	1,363	(1.02)	5	8K	11M
1388/05/27	1,338	1,338	1,338	1,377	(0.15)	2	1K	2M
1388/05/18	1,378	1,378	1,378	1,379	0.0	1	525	723K
1388/05/17	1,378	1,378	1,378	1,379	0.0	1	10	14K
1388/05/14	1,378	1,378	1,379	1,379	12.85	3	4K	5M
1388/03/30	1,408	1,408	1,408	1,372	0.37	1	1K	2M
1388/03/27	1,408	1,408	1,408	1,367	0.0	1	100	141K
1388/03/26	1,380	1,380	1,380	1,367	2.01	5	16K	22M
1388/03/19	1,340	1,340	1,340	1,340	3.00	20	82K	110M
1388/03/18	1,301	1,301	1,301	1,301	2.93	3	11K	14M
1388/03/17	1,264	1,264	1,264	1,264	2.93	3	26K	32M
1388/03/16	1,228	1,228	1,228	1,228	2.93	15	66K	80M
1388/03/13	1,194	1,194	1,194	1,193	2.84	1	10K	12M
1388/03/06	1,178	1,178	1,178	1,160	1.40	4	5K	6M
1388/03/05	1,150	1,150	1,150	1,144	0.0	1	570	656K
1388/03/04	1,150	1,150	1,150	1,144	0.44	1	4K	5M
1388/03/03	1,150	1,150	1,150	1,139	0.53	1	4K	4M
1388/02/28	1,133	1,133	1,133	1,133	3.00	4	20K	23M
1388/02/23	1,133	1,133	1,133	1,100	0.0	1	28	32K
1388/02/15	1,100	1,100	1,100	1,100	(20.63)	1	1K	1M
1387/09/09	1,866	1,865	1,892	1,892	(0.37)	4	2K	4M
1387/08/29	1,899	1,899	1,899	1,899	0.0	1	2	4K
1387/08/20	1,899	1,899	1,900	1,899	0.37	4	22K	42M
1387/08/15	1,789	1,789	1,899	1,892	2.60	4	19K	36M
1387/08/14	1,830	1,830	1,844	1,844	(0.65)	2	5K	9M
1387/08/13	1,843	1,843	1,856	1,856	(2.32)	2	8K	15M
1387/08/08	1,900	1,900	1,900	1,900	(1.4)	3	30K	57M
1387/08/05	1,927	1,927	1,927	1,927	0.0	1	50	96K
1387/07/29	1,927	1,927	1,927	1,927	0.0	2	10K	20M
1387/07/22	1,876	1,876	1,927	1,927	(0.31)	2	1K	2M
1387/07/21	1,891	1,891	1,933	1,933	(0.31)	3	1K	3M
1387/07/15	1,950	1,939	1,950	1,939	0.83	2	6K	12M
1387/07/13	1,947	1,923	1,950	1,923	0.05	3	520	1M
1387/07/09	1,889	1,889	1,922	1,922	(0.1)	2	545	1M
1387/07/08	1,889	1,889	1,924	1,924	(1.18)	2	4K	8M
1387/06/23	1,950	1,947	1,950	1,947	0.10	3	5K	10M
1387/06/18	1,907	1,907	1,945	1,945	(1.02)	2	4K	7M
1387/06/17	1,924	1,924	1,965	1,965	(0.91)	3	3K	6M
1387/06/11	1,980	1,980	1,983	1,983	0.0	2	60	119K
1387/06/10	1,940	1,940	1,983	1,983	(0.85)	2	3K	6M
1387/05/16	1,952	1,952	2,000	2,000	(0.6)	3	2K	4M
1387/05/15	2,012	2,012	2,012	2,012	0.0	1	480	966K
1387/05/14	1,955	1,955	2,012	2,012	(0.15)	2	510	998K
1387/05/08	1,947	1,947	2,058	2,015	0.40	10	27K	54M
1387/05/07	2,007	2,007	2,007	2,007	(3.0)	2	12K	24M
1387/04/12	1,988	1,988	2,100	2,069	0.98	4	8K	16M
1387/04/10	1,988	1,988	2,049	2,049	0.0	3	27	54K
1387/04/09	2,026	2,026	2,069	2,049	(1.87)	16	64K	131M
1387/04/03	2,087	2,087	2,089	2,088	(0.05)	3	7K	14M
1387/03/28	2,132	2,089	2,132	2,089	0.92	3	3K	7M
1387/03/27	2,070	2,070	2,070	2,070	2.99	4	17K	34M
1387/03/26	1,957	1,957	2,015	2,010	2.71	15	129K	260M
1387/03/25	1,957	1,957	1,957	1,957	3.00	4	40K	78M
1387/03/20	1,900	1,900	1,900	1,900	(20.97)	1	10K	19M
1387/03/07	2,408	2,380	2,408	2,404	(0.17)	6	10K	24M
1387/03/06	2,339	2,339	2,411	2,408	(0.12)	5	21K	50M
1387/03/05	2,360	2,360	2,411	2,411	(0.5)	3	2K	5M
1387/03/04	2,423	2,423	2,423	2,423	0.0	7	203K	491M
1387/03/01	2,423	2,423	2,423	2,423	0.0	1	10	24K
1387/02/25	2,423	2,423	2,423	2,423	(1.1)	3	12K	29M
1387/02/23	2,450	2,450	2,450	2,450	0.0	3	6K	15M
1387/02/22	2,450	2,450	2,450	2,450	1.16	6	20K	49M
1387/02/18	2,452	2,422	2,452	2,422	0.12	2	802	2M
1387/02/17	2,452	2,419	2,452	2,419	0.62	6	3K	8M
1387/02/15	2,426	2,404	2,426	2,404	1.05	3	506K	1B
1387/02/09	2,379	2,379	2,380	2,379	1.93	6	190K	451M
1387/02/07	2,334	2,334	2,334	2,334	0.0	1	10K	23M
1387/02/04	2,334	2,334	2,334	2,334	0.0	3	12K	28M
1387/02/01	2,334	2,334	2,334	2,334	0.0	1	50	117K
1387/01/28	2,334	2,334	2,334	2,334	1.97	2	11K	26M
1387/01/27	2,289	2,289	2,289	2,289	(1.97)	4	17K	38M
1387/01/26	2,311	2,311	2,335	2,335	(0.98)	2	5K	12M
1387/01/25	2,356	2,356	2,358	2,358	(1.91)	2	10K	24M
1387/01/21	2,458	2,362	2,458	2,404	(0.25)	9	23K	54M
1387/01/18	2,389	2,389	2,436	2,410	0.88	4	11K	27M
1387/01/17	2,410	2,389	2,410	2,389	1.10	3	6K	14M
1387/01/05	2,365	2,363	2,365	2,363	1.90	2	10K	24M
1386/12/28	2,361	2,319	2,361	2,319	0.17	2	1K	2M
1386/12/26	2,335	2,310	2,335	2,315	0.26	4	10K	23M
1386/12/25	2,310	2,300	2,310	2,309	1.94	15	72K	166M
1386/12/22	2,271	2,265	2,271	2,265	1.71	3	9K	21M
1386/12/20	2,251	2,227	2,251	2,227	0.91	4	5K	11M
1386/12/19	2,207	2,207	2,207	2,207	1.99	9	60K	132M
1386/12/15	2,127	2,127	2,169	2,164	1.74	22	195K	421M
1386/12/14	2,107	2,107	2,128	2,127	0.95	27	124K	263M
1386/12/13	2,107	2,107	2,107	2,107	0.96	10	100K	211M
1386/12/12	2,070	2,070	2,088	2,087	0.92	21	101K	210M
1386/12/11	2,032	2,032	2,068	2,068	(0.19)	2	990	2M
1386/12/08	2,078	2,047	2,087	2,072	1.22	8	32K	65M
1386/12/04	2,048	2,046	2,048	2,047	(0.05)	3	10K	21M
1386/11/15	2,025	2,024	2,065	2,048	(0.82)	8	39K	80M
1386/11/14	2,065	2,065	2,065	2,065	0.0	1	232	479K
1386/11/10	2,080	2,060	2,080	2,065	(1.76)	5	9K	19M
1386/11/09	2,099	2,099	2,102	2,102	0.0	3	290	609K
1386/11/07	2,086	2,086	2,102	2,102	(1.22)	2	6K	13M
1386/11/02	2,186	2,103	2,187	2,128	(0.79)	11	31K	66M
1386/11/01	2,186	2,145	2,186	2,145	0.05	2	243	531K
1386/10/30	2,182	2,144	2,182	2,144	0.19	2	1K	2M
1386/10/26	2,166	2,140	2,166	2,140	0.75	2	4K	9M
1386/10/25	2,128	2,124	2,128	2,124	1.77	3	9K	20M
1386/10/22	2,108	2,087	2,108	2,087	0.92	3	5K	11M
1386/10/16	2,107	2,068	2,107	2,068	0.10	2	544	1M
1386/10/12	2,103	2,066	2,103	2,066	0.19	3	1K	2M
1386/10/11	2,055	2,055	2,094	2,062	0.44	3	7K	14M
1386/10/10	2,055	2,053	2,055	2,053	1.89	2	10K	21M
1386/10/09	2,015	2,015	2,015	2,015	1.97	2	10K	21M
1386/10/05	1,976	1,976	1,976	1,976	1.96	3	18K	35M
1386/10/04	1,938	1,938	1,938	1,938	2.00	2	10K	20M
1386/10/03	1,932	1,895	1,932	1,900	0.26	10	32K	61M
1386/10/01	1,895	1,895	1,895	1,895	1.99	10	52K	98M
1386/09/28	1,884	1,858	1,884	1,858	0.54	3	3K	6M
1386/09/25	1,849	1,848	1,849	1,848	1.93	2	10K	19M
1386/09/18	1,831	1,813	1,831	1,813	0.95	2	5K	9M
1386/09/13	1,796	1,796	1,796	1,796	(1.97)	3	11K	19M
1386/09/12	1,831	1,831	1,832	1,832	(1.93)	4	10K	18M
1386/09/10	1,868	1,868	1,868	1,868	0.0	1	5K	9M
1386/09/06	1,868	1,868	1,868	1,868	0.0	1	1K	2M
1386/09/05	1,868	1,868	1,868	1,868	0.0	6	41K	77M
1386/09/03	1,888	1,868	1,888	1,868	0.92	2	5K	9M
1386/08/30	1,861	1,851	1,861	1,851	1.42	8	8K	14M
1386/08/29	1,826	1,825	1,826	1,825	1.90	4	10K	18M
1386/08/28	1,823	1,791	1,823	1,791	0.17	2	1K	2M
1386/08/27	1,788	1,788	1,788	1,788	2.00	4	11K	19M
1386/08/26	1,753	1,753	1,753	1,753	1.98	7	34K	60M
1386/08/23	1,700	1,700	1,730	1,719	1.30	3	10K	17M
1386/08/21	1,665	1,665	1,698	1,697	1.92	9	18K	31M
1386/08/19	1,670	1,665	1,670	1,665	0.0	2	1K	2M
1386/08/09	1,688	1,655	1,688	1,665	(1.36)	4	9K	15M
1386/08/08	1,687	1,687	1,688	1,688	(1.92)	3	10K	17M
1386/08/07	1,721	1,721	1,721	1,721	(1.99)	16	50K	86M
1386/08/06	1,755	1,755	1,756	1,756	(1.9)	4	10K	18M
1386/08/05	1,790	1,790	1,790	1,790	(1.97)	2	12K	21M
1386/08/02	1,826	1,826	1,826	1,826	0.0	1	5K	10M
1386/07/30	1,826	1,826	1,826	1,826	(1.99)	5	32K	59M
1386/07/29	1,863	1,863	1,863	1,863	(2.0)	3	12K	23M
1386/07/25	1,923	1,886	1,923	1,901	(1.2)	7	10K	19M
1386/07/24	1,927	1,889	1,927	1,924	(0.16)	10	21K	41M
1386/07/22	1,901	1,901	1,927	1,927	(0.62)	2	3K	6M
1386/07/16	1,886	1,886	1,962	1,939	0.78	10	34K	66M
1386/07/14	1,922	1,922	1,924	1,924	(1.89)	2	10K	19M
1386/07/10	1,933	1,933	1,961	1,961	(0.56)	2	3K	6M
1386/07/07	1,936	1,936	1,972	1,972	(0.15)	2	701	1M
1386/07/01	1,975	1,975	1,975	1,975	0.0	2	4K	8M
1386/06/31	1,975	1,975	1,975	1,975	0.0	1	455	899K
1386/06/28	1,977	1,975	1,977	1,975	0.0	2	2K	3M
1386/06/24	1,955	1,955	1,975	1,975	(0.95)	2	5K	10M
1386/06/20	2,018	1,994	2,018	1,994	0.76	3	4K	8M
1386/06/19	1,980	1,978	1,980	1,979	1.91	5	19K	37M
1386/06/18	1,943	1,942	1,943	1,942	1.94	2	10K	19M
1386/06/14	1,917	1,905	1,917	1,905	1.33	3	7K	13M
1386/06/13	1,871	1,871	1,880	1,880	(0.79)	4	7K	12M
1386/06/12	1,958	1,882	1,958	1,895	(1.3)	12	58K	110M
1386/06/11	1,956	1,920	1,956	1,920	0.10	2	425	831K
1386/06/10	1,917	1,917	1,950	1,918	0.05	3	11K	20M
1386/06/06	1,910	1,907	1,917	1,917	(1.44)	5	8K	15M
1386/06/05	1,940	1,940	1,945	1,945	(1.72)	5	9K	18M
1386/06/04	1,979	1,979	1,979	1,979	(1.98)	5	11K	22M
1386/05/31	2,017	2,017	2,019	2,019	(1.9)	2	10K	20M
1386/05/28	2,050	2,050	2,058	2,058	(0.05)	3	2K	4M
1386/05/24	2,059	2,059	2,059	2,059	0.0	1	10K	21M
1386/05/23	2,060	2,005	2,060	2,059	1.93	31	81K	167M
1386/05/22	2,019	2,019	2,024	2,020	1.76	8	10K	20M
1386/05/21	2,005	1,985	2,005	1,985	0.97	3	5K	10M
1386/05/16	1,962	1,960	2,000	1,966	(1.7)	46	173K	341M
1386/05/15	2,000	2,000	2,000	2,000	(1.96)	2	10K	21M
1386/05/14	2,040	2,040	2,040	2,040	(1.97)	6	10K	21M
1386/05/13	2,081	2,081	2,081	2,081	(1.98)	3	10K	22M
1386/05/10	2,123	2,123	2,123	2,123	(1.99)	3	10K	22M
1386/05/09	2,164	2,164	2,166	2,166	(1.9)	2	10K	22M
1386/05/08	2,208	2,208	2,208	2,208	(2.0)	3	10K	23M
1386/05/07	2,253	2,253	2,253	2,253	(1.96)	3	10K	23M
1386/05/03	2,298	2,298	2,298	2,298	(1.96)	2	10K	24M
1386/05/02	2,344	2,344	2,344	2,344	(1.97)	2	10K	24M
1386/03/23	2,352	2,352	2,391	2,391	(0.38)	2	2K	5M
1386/03/19	2,400	2,400	2,400	2,400	(30.41)	1	1K	2M
1386/02/23	3,387	3,387	3,449	3,449	(0.2)	3	1K	3M
1386/02/22	3,490	3,450	3,490	3,456	31.81	4	10K	35M
1386/02/15	2,658	2,622	2,659	2,622	0.34	3	2K	5M
1386/02/12	2,572	2,572	2,623	2,613	1.59	16	45K	118M
1386/02/09	2,568	2,568	2,575	2,572	0.86	8	51K	131M
1386/02/08	2,550	2,550	2,550	2,550	(2.0)	15	65K	165M
1386/02/05	2,604	2,602	2,606	2,602	(0.15)	8	10K	26M
1386/02/04	2,618	2,577	2,618	2,606	1.13	10	18K	47M
1386/02/03	2,575	2,575	2,580	2,577	1.86	4	10K	26M
1386/02/02	2,494	2,494	2,540	2,530	1.44	16	60K	152M
1386/02/01	2,496	2,447	2,500	2,494	(0.08)	16	37K	93M
1386/01/29	2,496	2,496	2,496	2,496	(1.96)	26	96K	240M
1386/01/28	2,546	2,546	2,546	2,546	(1.96)	12	33K	84M
1386/01/27	2,597	2,597	2,597	2,597	0.0	1	5K	13M
1386/01/26	2,565	2,564	2,618	2,597	1.17	23	39K	101M
1386/01/25	2,567	2,567	2,568	2,567	1.95	7	18K	46M
1386/01/22	2,454	2,454	2,554	2,518	0.56	10	12K	29M
1386/01/21	2,490	2,489	2,533	2,504	0.76	8	25K	63M
1386/01/20	2,489	2,393	2,489	2,485	1.80	37	74K	184M
1386/01/19	2,441	2,441	2,441	2,441	1.96	13	62K	151M
1386/01/18	2,366	2,366	2,413	2,394	1.18	15	43K	104M
1386/01/15	2,366	2,366	2,370	2,366	(1.99)	44	144K	341M
1386/01/14	2,415	2,414	2,415	2,414	1.94	30	93K	223M
1386/01/11	2,370	2,368	2,370	2,368	1.89	2	10K	24M
1386/01/08	2,329	2,324	2,329	2,324	1.75	7	9K	21M
1386/01/07	2,284	2,284	2,284	2,284	1.96	7	11K	26M
1386/01/06	2,241	2,240	2,241	2,240	1.91	6	10K	23M
1386/01/05	2,231	2,198	2,231	2,198	0.46	3	3K	6M
1385/12/28	2,188	2,188	2,188	2,188	1.96	14	44K	96M
1385/12/26	2,146	2,146	2,146	2,146	2.00	18	65K	139M
1385/12/23	2,104	2,104	2,104	2,104	1.99	43	160K	336M
1385/12/22	2,063	2,063	2,063	2,063	1.98	5	15K	31M
1385/12/21	2,025	2,023	2,025	2,023	1.86	2	10K	20M
1385/12/15	1,991	1,986	1,991	1,986	1.74	2	9K	18M
1385/12/14	1,991	1,952	1,991	1,952	0.0	2	20	39K
1385/12/13	1,951	1,951	1,992	1,952	(17.29)	5	11K	21M
1385/12/08	2,361	2,318	2,362	2,360	(0.04)	26	109K	256M
1385/12/07	2,310	2,310	2,400	2,361	0.21	11	30K	70M
1385/12/06	2,357	2,350	2,396	2,356	(1.71)	28	94K	221M
1385/12/05	2,397	2,397	2,397	2,397	(1.96)	5	10K	25M
1385/12/02	2,452	2,404	2,452	2,445	1.71	42	121K	297M
1385/12/01	2,404	2,404	2,404	2,404	1.99	4	10K	25M
1385/11/30	2,357	2,357	2,357	2,357	1.99	6	10K	25M
1385/11/29	2,327	2,311	2,327	2,311	1.27	5	7K	15M
1385/11/28	2,282	2,282	2,282	2,282	1.97	4	11K	25M
1385/11/25	2,238	2,238	2,238	2,238	1.96	6	12K	27M
1385/11/24	2,195	2,195	2,197	2,195	1.90	5	26K	57M
1385/11/23	2,155	2,150	2,155	2,154	1.94	15	31K	68M
1385/11/21	2,113	2,113	2,113	2,113	1.98	9	24K	51M
1385/11/18	2,060	2,060	2,080	2,072	1.57	15	30K	62M
1385/11/17	2,040	2,040	2,041	2,040	1.95	4	13K	27M
1385/11/16	2,028	2,001	2,028	2,001	0.60	4	3K	6M
1385/11/15	2,059	1,979	2,059	1,989	(1.49)	42	228K	453M
1385/11/14	2,006	2,005	2,019	2,019	(0.69)	3	5K	10M
1385/11/11	2,060	2,019	2,060	2,033	(1.31)	6	12K	25M
1385/11/08	2,066	2,052	2,066	2,060	1.68	10	25K	52M
1385/11/07	2,000	2,000	2,036	2,026	1.45	7	28K	57M
1385/11/04	1,997	1,997	1,997	1,997	(1.96)	8	11K	22M
1385/11/03	2,037	2,037	2,037	2,037	(1.97)	7	12K	24M
1385/11/02	2,078	2,078	2,078	2,078	(1.98)	20	66K	138M
1385/11/01	2,120	2,120	2,120	2,120	(1.99)	4	19K	41M
1385/10/30	2,130	2,130	2,163	2,163	(0.46)	3	2K	5M
1385/10/26	2,172	2,167	2,188	2,173	0.05	14	41K	89M
1385/10/25	2,172	2,172	2,172	2,172	1.97	28	65K	141M
1385/10/24	2,130	2,130	2,130	2,130	1.96	5	16K	33M
1385/10/23	2,089	2,089	2,089	2,089	1.95	3	16K	32M
1385/10/19	2,049	2,049	2,049	2,049	1.99	2	11K	22M
1385/10/17	2,033	2,009	2,033	2,009	0.75	4	4K	8M
1385/10/16	1,995	1,945	1,995	1,994	1.94	15	39K	77M
1385/10/12	1,960	1,944	1,960	1,956	(0.66)	4	6K	11M
1385/10/09	1,969	1,969	1,969	1,969	0.0	3	3K	5M
1385/10/06	1,969	1,969	1,969	1,969	0.0	1	1K	2M
1385/10/04	1,970	1,969	1,970	1,969	0.0	3	5K	9M
1385/10/03	1,969	1,969	1,970	1,969	0.0	5	11K	21M
1385/10/02	1,969	1,969	1,969	1,969	0.0	1	5K	10M
1385/09/29	1,963	1,963	1,971	1,969	(1.35)	12	22K	44M
1385/09/28	2,013	1,936	2,013	1,996	1.11	10	13K	25M
1385/09/25	2,010	1,963	2,043	1,974	(1.45)	28	68K	135M
1385/09/22	2,005	2,003	2,005	2,003	(1.96)	18	86K	172M
1385/09/21	2,043	2,043	2,046	2,043	(1.97)	11	39K	80M
1385/09/20	2,108	2,066	2,110	2,084	(1.14)	7	8K	16M
1385/09/19	2,131	2,107	2,131	2,108	(1.91)	8	21K	43M
1385/09/18	2,127	2,127	2,160	2,149	(0.92)	6	16K	34M
1385/09/15	2,142	2,142	2,170	2,169	1.93	19	71K	155M
1385/09/14	2,110	2,110	2,152	2,128	0.85	7	18K	37M
1385/09/13	2,110	2,110	2,148	2,110	(2.0)	17	63K	132M
1385/09/12	2,171	2,148	2,171	2,153	(1.69)	17	44K	94M
1385/09/11	2,171	2,171	2,190	2,190	(1.13)	5	6K	13M
1385/09/08	2,177	2,177	2,215	2,215	(0.27)	3	1K	3M
1385/09/07	2,221	2,221	2,221	2,221	(1.99)	4	13K	30M
1385/09/06	2,266	2,266	2,266	2,266	(1.99)	5	10K	24M
1385/09/05	2,284	2,284	2,312	2,312	(0.77)	2	4K	9M
1385/09/04	2,330	2,330	2,330	2,330	(1.98)	10	34K	79M
1385/08/24	2,337	2,337	2,377	2,377	(0.29)	2	2K	4M
1385/08/20	2,379	2,378	2,384	2,384	(1.73)	6	9K	22M
1385/08/17	2,426	2,426	2,426	2,426	(1.98)	6	10K	25M
1385/08/15	2,431	2,431	2,475	2,475	(0.2)	2	1K	2M
1385/08/14	2,436	2,436	2,480	2,480	(0.2)	2	1K	2M
1385/08/13	2,436	2,436	2,485	2,485	0.0	2	110	268K
1385/08/07	2,447	2,447	2,485	2,485	(0.44)	3	2K	6M
1385/08/06	2,497	2,495	2,497	2,496	1.92	5	16K	41M
1385/08/01	2,449	2,449	2,450	2,449	1.96	15	22K	54M
1385/07/30	2,397	2,397	2,428	2,402	0.84	9	12K	28M
1385/07/29	2,382	2,382	2,382	2,382	1.97	46	221K	526M
1385/07/26	2,336	2,336	2,336	2,336	1.96	17	84K	196M
1385/07/25	2,291	2,291	2,293	2,291	(1.97)	7	16K	38M
1385/07/24	2,329	2,329	2,373	2,337	(1.64)	3	12K	29M
1385/07/22	2,376	2,376	2,376	2,376	0.0	3	501	1M
1385/07/19	2,340	2,340	2,376	2,376	(0.38)	2	2K	5M
1385/07/17	2,390	2,385	2,390	2,385	0.13	5	6K	15M
1385/07/15	2,345	2,345	2,382	2,382	(0.38)	2	2K	4M
1385/07/10	2,413	2,370	2,413	2,391	(0.91)	7	23K	55M
1385/07/09	2,404	2,403	2,451	2,413	(1.55)	16	57K	138M
1385/07/08	2,450	2,450	2,451	2,451	(1.8)	2	10K	25M
1385/07/05	2,450	2,450	2,496	2,496	(0.16)	2	835	2M
1385/07/04	2,501	2,498	2,502	2,500	(1.22)	13	30K	76M
1385/06/29	2,532	2,520	2,532	2,531	(0.04)	8	5K	12M
1385/06/28	2,499	2,499	2,557	2,532	0.96	6	6K	16M
1385/06/25	2,516	2,508	2,517	2,508	0.28	3	5K	13M
1385/06/22	2,470	2,468	2,501	2,501	(0.68)	6	4K	9M
1385/06/21	2,518	2,518	2,518	2,518	(1.99)	11	49K	123M
1385/06/20	2,569	2,569	2,569	2,569	(1.98)	11	40K	103M
1385/06/15	2,622	2,620	2,622	2,621	1.94	36	94K	245M
1385/06/14	2,571	2,571	2,571	2,571	1.98	17	72K	185M
1385/06/13	2,579	2,480	2,579	2,521	(0.32)	25	97K	245M
1385/06/12	2,516	2,516	2,618	2,529	(1.48)	27	54K	136M
1385/06/11	2,524	2,524	2,567	2,567	(0.31)	4	2K	4M
1385/06/07	2,570	2,570	2,579	2,575	(0.43)	7	15K	38M
1385/06/06	2,600	2,580	2,600	2,586	(1.75)	5	11K	29M
1385/06/05	2,595	2,595	2,640	2,632	1.43	13	47K	124M
1385/06/04	2,597	2,589	2,599	2,595	1.80	18	25K	65M
1385/06/01	2,550	2,500	2,550	2,549	1.96	15	31K	79M
1385/05/30	2,498	2,498	2,501	2,500	1.96	28	88K	220M
1385/05/29	2,450	2,450	2,453	2,452	0.86	3	17K	42M
1385/05/28	2,432	2,430	2,432	2,431	1.93	22	64K	155M
1385/05/25	2,385	2,385	2,385	2,385	1.97	21	57K	136M
1385/05/24	2,379	2,339	2,379	2,339	0.26	2	1K	4M
1385/05/23	2,313	2,313	2,335	2,333	1.88	10	14K	33M
1385/05/22	2,312	2,290	2,312	2,290	1.01	3	6K	13M
1385/05/16	2,266	2,264	2,268	2,267	1.93	10	19K	42M
1385/05/15	2,266	2,224	2,266	2,224	0.09	2	545	1M
1385/05/14	2,223	2,222	2,224	2,222	(1.99)	15	21K	47M
1385/05/11	2,267	2,267	2,267	2,267	(1.99)	5	11K	25M
1385/05/10	2,313	2,313	2,313	2,313	(1.99)	9	18K	43M
1385/05/09	2,336	2,336	2,360	2,360	(0.97)	3	5K	12M
1385/05/08	2,400	2,377	2,400	2,383	(1.73)	10	17K	41M
1385/04/28	2,419	2,419	2,425	2,425	(1.7)	3	9K	22M
1385/04/26	2,456	2,454	2,544	2,467	(1.48)	12	14K	34M
1385/04/25	2,504	2,504	2,505	2,504	(2.0)	17	26K	65M
1385/04/24	2,600	2,555	2,600	2,555	0.12	2	775	2M
1385/04/21	2,565	2,534	2,565	2,552	(1.28)	16	34K	86M
1385/04/20	2,571	2,564	2,614	2,585	(1.19)	14	24K	61M
1385/04/19	2,614	2,614	2,616	2,616	(1.91)	4	10K	26M
1385/04/17	2,622	2,622	2,667	2,667	(0.3)	3	2K	5M
1385/04/11	2,669	2,630	2,683	2,675	(0.19)	9	11K	30M
1385/04/10	2,650	2,650	2,680	2,680	(0.07)	3	531	1M
1385/04/07	2,682	2,682	2,684	2,682	(0.04)	3	1K	4M
1385/04/06	2,684	2,632	2,684	2,683	(0.04)	12	15K	40M
1385/04/05	2,698	2,674	2,698	2,684	(0.52)	5	7K	18M
1385/04/04	2,700	2,675	2,700	2,698	0.90	8	11K	30M
1385/04/03	2,670	2,670	2,690	2,674	0.19	11	31K	82M
1385/03/31	2,705	2,662	2,705	2,669	(1.59)	7	10K	27M
1385/03/30	2,700	2,700	2,712	2,712	(0.04)	3	1K	4M
1385/03/29	2,725	2,710	2,725	2,713	(0.73)	10	12K	32M
1385/03/28	2,734	2,728	2,734	2,733	1.94	27	76K	208M
1385/03/27	2,593	2,593	2,697	2,681	1.36	32	75K	201M
1385/03/24	2,644	2,643	2,670	2,645	(1.89)	12	25K	66M
1385/03/23	2,712	2,606	2,712	2,696	1.39	83	215K	579M
1385/03/22	2,659	2,659	2,659	2,659	1.99	14	30K	79M
1385/03/21	2,607	2,607	2,607	2,607	2.00	9	40K	104M
1385/03/20	2,556	2,556	2,556	2,556	2.00	12	22K	55M
1385/03/17	2,504	2,500	2,530	2,506	9.77	50	168K	420M
1385/02/18	2,285	2,283	2,285	2,283	1.87	2	10K	23M
1385/02/17	2,241	2,241	2,241	2,241	1.96	2	11K	24M
1385/02/16	2,240	2,198	2,240	2,198	0.05	3	320	716K
1385/02/12	2,240	2,197	2,240	2,197	0.0	2	130	291K
1385/02/09	2,239	2,197	2,239	2,197	0.05	2	320	716K
1385/02/05	2,198	2,196	2,198	2,196	1.90	2	10K	22M
1385/01/29	2,175	2,155	2,175	2,155	1.03	2	6K	12M
1385/01/21	2,158	2,133	2,158	2,133	0.80	3	4K	9M
1385/01/06	2,152	2,116	2,152	2,116	0.28	3	2K	3M
1384/12/27	2,085	2,085	2,151	2,110	5.92	14	33K	69M
1384/10/10	1,992	1,992	1,993	1,992	(0.05)	3	3K	7M
1384/10/07	1,993	1,993	1,993	1,993	0.0	1	10	20K
1384/09/28	1,982	1,980	1,993	1,993	(0.35)	4	4K	7M
1384/09/26	1,981	1,981	2,000	2,000	(0.1)	2	865	2M
1384/09/23	1,910	1,910	2,002	2,002	(0.1)	2	165	316K
1384/09/22	1,982	1,982	2,050	2,004	0.91	11	35K	69M
1384/09/21	1,986	1,986	1,986	1,986	0.0	3	4K	7M
1384/09/14	1,986	1,985	1,986	1,986	0.0	3	567K	1B
1384/09/02	1,986	1,986	1,986	1,986	0.0	24	58K	116M
1384/09/01	1,986	1,986	1,986	1,986	(4.98)	5	10K	21M
1384/08/16	2,090	2,090	2,090	2,090	(5.0)	3	200	418K
1384/06/07	2,200	2,200	2,200	2,200	(3.13)	5	40K	88M
1384/05/22	2,271	2,271	2,271	2,271	0.0	3	3K	6M
1384/05/16	2,220	2,185	2,271	2,271	(1.26)	4	3K	7M
1384/05/12	2,400	2,290	2,404	2,300	(4.56)	7	33K	76M
1384/05/09	2,505	2,410	2,505	2,410	1.01	3	2K	5M
1384/05/08	2,387	2,386	2,387	2,386	(0.04)	8	11K	25M
1384/05/05	2,387	2,385	2,388	2,387	(0.04)	17	21K	51M
1384/05/04	2,388	2,388	2,388	2,388	(4.97)	2	10K	25M
1384/05/03	2,513	2,513	2,513	2,513	(4.99)	4	11K	27M
1384/05/02	2,645	2,645	2,645	2,645	(4.99)	3	10K	28M
1384/04/25	2,784	2,784	2,784	2,784	(4.98)	4	10K	29M
1384/04/22	2,930	2,930	2,930	2,930	(5.64)	1	145	425K
1384/03/24	3,105	3,105	3,105	3,105	(4.99)	7	10K	32M
1384/02/25	3,105	3,105	3,268	3,268	0.0	2	20	64K
1384/02/13	3,108	3,108	3,268	3,268	(0.09)	3	202	629K
1384/01/23	3,154	3,154	3,271	3,271	(1.45)	5	3K	9M
1384/01/22	3,318	3,318	3,319	3,319	(0.03)	2	5K	16M
1384/01/21	3,320	3,320	3,320	3,320	(4.98)	73	253K	841M
1384/01/17	3,494	3,494	3,494	3,494	(4.98)	1	500	2M
1384/01/15	3,677	3,677	3,677	3,677	(4.99)	1	500	2M
1384/01/07	3,677	3,677	3,870	3,870	0.0	2	30	112K
1383/12/24	3,870	3,870	3,870	3,870	(4.98)	1	500	2M
1383/12/12	4,073	4,073	4,073	4,073	(4.99)	1	500	2M
1383/12/11	4,287	4,287	4,287	4,287	(4.99)	1	500	2M
1383/12/08	4,512	4,512	4,513	4,512	18.64	4	2K	9M
1383/03/27	3,701	3,701	4,000	3,803	(2.36)	28	50K	190M
1383/03/17	3,886	3,874	3,895	3,895	(2.04)	9	11K	43M
1383/03/16	3,900	3,900	3,976	3,976	(0.13)	3	710	3M
1383/03/13	3,980	3,980	3,981	3,981	(0.03)	2	2K	8M
1383/03/12	4,140	3,966	4,140	3,982	0.40	11	25K	101M
1383/03/11	3,964	3,964	4,150	3,966	(4.94)	46	252K	1000M
1383/03/10	4,150	4,150	4,172	4,172	(4.49)	7	12K	50M
1383/03/09	4,328	4,328	4,368	4,368	(4.11)	3	11K	48M
1383/03/06	4,513	4,513	4,555	4,555	(4.11)	3	11K	50M
1383/03/04	4,706	4,706	4,750	4,750	(4.1)	3	11K	52M
1383/03/02	4,717	4,717	4,953	4,953	(0.24)	2	640	3M
1383/02/30	4,800	4,800	5,000	4,965	(15.01)	30	71K	351M
1382/11/04	5,865	5,700	5,865	5,842	(0.39)	10	14K	85M
1382/11/01	6,000	5,759	6,000	5,865	(0.42)	16	10K	61M
1382/10/30	5,903	5,760	5,910	5,890	2.27	9	16K	94M
1382/10/29	5,634	5,633	5,905	5,759	2.38	13	14K	81M
1382/10/28	5,636	5,625	5,637	5,625	4.75	5	8K	43M
1382/10/27	5,370	5,370	5,370	5,370	4.99	13	24K	126M
1382/10/24	5,115	5,115	5,115	5,115	4.99	6	15K	77M
1382/10/23	5,083	4,872	5,083	4,872	0.64	2	1K	5M
1382/10/21	4,616	4,616	5,044	4,841	0.75	17	27K	132M
1382/10/20	4,788	4,622	4,809	4,805	(1.23)	7	7K	34M
1382/10/17	4,830	4,825	4,865	4,865	(1.02)	8	4K	22M
1382/10/16	4,849	4,849	4,915	4,915	(0.47)	2	2K	10M
1382/10/15	4,995	4,750	4,996	4,938	(1.24)	5	3K	14M
1382/10/14	5,000	4,998	5,000	5,000	(0.73)	5	8K	38M
1382/10/13	5,039	5,033	5,040	5,037	(0.24)	14	11K	53M
1382/10/10	5,044	5,044	5,049	5,049	(0.02)	5	942	5M
1382/10/09	5,046	5,046	5,050	5,050	(0.02)	2	510	3M
1382/10/08	4,953	4,953	5,051	5,051	(1.1)	6	3K	14M
1382/10/06	5,053	5,053	5,107	5,107	(0.39)	5	2K	10M
1382/10/03	5,055	4,951	5,127	5,127	(1.61)	6	3K	16M
1382/10/02	5,211	5,209	5,211	5,211	(0.04)	5	5K	27M
1382/10/01	5,211	5,211	5,297	5,213	(1.6)	11	12K	62M
1382/09/30	5,300	5,297	5,300	5,298	(0.43)	8	24K	130M
1382/09/26	5,326	5,316	5,326	5,321	(4.9)	11	19K	100M
1382/09/25	5,089	5,089	5,623	5,595	4.46	24	30K	167M
1382/09/24	5,352	5,352	5,595	5,356	(4.92)	30	60K	324M
1382/09/23	5,600	5,595	5,830	5,633	(4.35)	9	8K	43M
1382/09/22	5,869	5,869	6,039	5,889	(4.66)	11	28K	165M
1382/09/19	6,279	6,053	6,279	6,177	(2.25)	6	5K	31M
1382/09/17	6,120	6,120	6,319	6,319	(0.47)	2	1K	6M
1382/09/16	6,360	6,053	6,370	6,349	(0.35)	16	18K	116M
1382/09/15	6,374	6,369	6,374	6,371	(0.11)	25	19K	122M
1382/09/12	6,598	6,374	6,598	6,378	(4.93)	19	53K	337M
1382/09/10	6,752	6,613	6,752	6,709	(3.62)	13	17K	117M
1382/09/09	7,068	6,900	7,068	6,961	(2.05)	8	11K	79M
1382/09/08	7,066	7,066	7,107	7,107	(0.21)	2	2K	14M
1382/09/04	7,139	6,787	7,140	7,122	0.07	13	12K	86M
1382/09/03	7,140	7,101	7,140	7,117	(0.38)	12	6K	43M
1382/09/02	7,182	7,121	7,182	7,144	0.62	7	14K	97M
1382/09/01	7,100	7,100	7,182	7,100	0.27	10	10K	73M
1382/08/28	7,082	7,081	7,083	7,081	(0.27)	13	14K	102M
1382/08/27	7,100	7,100	7,102	7,100	(1.28)	11	21K	152M
1382/08/26	7,192	7,192	7,192	7,192	0.0	7	11K	81M
1382/08/24	7,101	7,101	7,192	7,192	(0.12)	3	678	5M
1382/08/21	7,204	7,198	7,205	7,201	0.35	16	45K	322M
1382/08/20	7,130	7,099	7,200	7,176	1.28	14	18K	129M
1382/08/19	7,085	7,000	7,150	7,085	(0.01)	27	51K	364M
1382/08/18	7,086	7,086	7,086	7,086	(4.99)	33	64K	454M
1382/08/17	7,267	7,267	7,458	7,458	(2.5)	3	4K	28M
1382/08/14	7,434	7,434	7,649	7,649	(2.25)	4	4K	26M
1382/08/13	7,900	7,638	7,971	7,825	(2.66)	11	21K	166M
1382/08/12	8,000	7,950	8,039	8,039	(0.12)	3	1K	8M
1382/08/11	8,050	8,049	8,053	8,049	(4.99)	47	104K	838M
1382/08/10	8,472	8,472	8,472	8,472	(4.99)	3	8K	68M
1382/08/07	8,727	8,727	8,917	8,917	(0.08)	2	260	2M
1382/08/06	8,984	8,750	8,984	8,924	(0.88)	7	5K	41M
1382/08/05	8,993	8,993	9,003	9,003	(0.01)	2	125	1M
1382/08/04	9,000	8,900	9,149	9,004	3.32	25	22K	201M
1382/08/03	8,632	8,630	8,865	8,715	3.20	14	27K	232M
1382/07/30	8,560	8,396	8,560	8,445	3.58	15	19K	159M
1382/07/29	8,153	8,153	8,154	8,153	(5.0)	26	33K	270M
1382/07/28	8,396	8,396	8,582	8,582	(2.89)	3	5K	38M
1382/07/26	8,532	8,532	8,837	8,837	(1.6)	3	3K	21M
1382/07/23	8,900	8,640	8,981	8,981	(1.16)	6	3K	23M
1382/07/21	9,000	9,000	9,086	9,086	(0.54)	3	3K	25M
1382/07/19	9,133	9,133	9,143	9,135	0.02	7	3K	30M
1382/07/16	9,150	9,100	9,150	9,133	0.03	8	4K	36M
1382/07/15	9,159	8,999	9,159	9,130	3.20	23	62K	569M
1382/07/14	8,519	8,519	8,944	8,847	3.85	10	9K	82M
1382/07/13	8,280	8,280	8,600	8,519	2.90	13	15K	126M
1382/07/12	8,310	8,253	8,310	8,279	(4.7)	21	24K	199M
1382/07/09	8,307	8,307	8,687	8,687	(0.65)	2	1K	8M
1382/07/08	8,380	8,380	8,744	8,744	(0.87)	3	1K	11M
1382/07/07	8,600	8,472	8,821	8,821	(1.08)	6	2K	17M
1382/07/06	8,900	8,700	8,988	8,917	(2.38)	7	5K	45M
1382/07/05	8,988	8,988	9,134	9,134	(0.15)	2	673	6M
1382/07/01	9,000	9,000	9,148	9,148	(0.12)	3	510	5M
1382/06/31	9,159	9,159	9,159	9,159	(5.0)	23	24K	216M
1382/06/30	9,391	9,391	9,641	9,641	(2.47)	5	4K	36M
1382/06/29	9,452	9,452	9,885	9,885	(0.64)	2	1K	10M
1382/06/18	9,452	9,452	9,949	9,949	0.0	5	2K	19M
1382/06/17	9,949	9,949	9,949	9,949	(4.99)	1	1K	10M
1382/06/15	9,949	9,949	10,472	10,472	0.0	2	1K	10M
1382/06/12	9,949	9,949	10,472	10,472	0.0	3	2K	20M
1382/06/11	9,949	9,949	10,472	10,472	0.0	4	2K	20M
1382/06/10	9,949	9,949	10,472	10,472	0.0	3	2K	20M
1382/06/09	10,000	9,949	10,472	10,472	0.0	6	5K	45M
1382/06/08	10,300	10,200	10,472	10,472	0.0	8	2K	22M
1382/06/05	10,545	10,300	10,545	10,472	0.0	7	7K	72M
1382/06/04	10,700	10,472	10,700	10,472	0.0	14	29K	302M
1382/06/03	10,600	10,472	10,700	10,472	0.0	18	20K	214M
1382/06/02	10,701	10,472	10,750	10,472	0.0	10	6K	66M
1382/06/01	10,534	10,472	10,995	10,472	0.0	12	7K	74M
1382/05/29	10,522	10,472	10,554	10,472	0.0	6	6K	65M
1382/05/28	10,701	10,000	10,701	10,472	(2.14)	26	48K	504M
1382/05/27	11,489	10,701	11,489	10,701	(6.95)	11	9K	100M
1382/05/26	11,120	11,000	11,650	11,500	3.51	16	15K	164M
1382/05/25	11,701	11,110	11,701	11,110	(7.41)	7	9K	102M
1382/05/22	11,500	11,100	11,999	11,999	9.08	13	21K	238M
1382/05/21	11,000	11,000	11,950	11,000	3.77	32	61K	698M
1382/05/20	10,200	10,200	10,997	10,600	0.67	49	59K	613M
1382/05/19	10,990	10,501	10,995	10,529	(10.07)	25	39K	414M
1382/05/18	11,830	11,708	11,830	11,708	(2.25)	5	10K	123M
1382/05/15	12,100	11,977	12,100	11,977	(1.83)	6	10K	126M
1382/05/13	12,825	12,000	12,825	12,200	(4.97)	66	192K	2B
1382/05/12	13,000	12,495	13,027	12,838	(1.5)	38	48K	605M
1382/05/08	13,678	13,020	13,678	13,034	0.05	68	111K	1B
1382/05/07	12,621	12,416	13,027	13,027	4.99	125	420K	5B
1382/05/06	12,050	12,000	12,410	12,408	4.90	150	355K	4B
1382/05/05	11,605	11,550	12,068	11,828	2.91	65	76K	904M
1382/05/04	11,494	10,946	11,494	11,494	5.00	83	173K	2B
1382/05/01	10,780	10,650	10,950	10,947	0.01	45	80K	864M
1382/04/31	10,401	10,401	10,946	10,946	(0.02)	47	96K	1B
1382/04/30	10,949	10,948	11,494	10,948	(5.0)	30	29K	318M
1382/04/29	11,637	11,057	11,637	11,524	(0.98)	50	62K	692M
1382/04/28	12,248	11,638	12,248	11,638	(5.0)	25	57K	675M
1382/04/25	12,953	12,245	12,953	12,250	(0.71)	42	56K	696M
1382/04/24	11,750	11,750	12,337	12,337	5.00	45	92K	1B
1382/04/23	11,201	11,200	11,750	11,750	0.0	80	160K	2B
1382/04/22	11,811	10,741	11,811	11,750	4.45	36	50K	590M
1382/04/21	11,249	11,249	11,249	11,249	4.99	79	315K	4B
1382/04/18	10,714	10,015	10,714	10,714	5.00	122	344K	4B
1382/04/17	10,600	10,020	11,500	10,204	30.40	115	377K	4B
1382/03/20	8,217	7,808	8,218	7,825	(4.78)	23	28K	227M
1382/03/19	8,218	8,218	8,218	8,218	(4.99)	1	1K	10M
1382/03/17	8,739	8,650	8,739	8,650	(1.09)	3	14K	121M
1382/03/13	8,600	8,499	8,745	8,745	(0.83)	32	107K	925M
1382/03/12	8,750	8,750	8,818	8,818	(0.55)	6	6K	54M
1382/03/11	8,800	8,426	8,867	8,867	(0.02)	83	297K	3B
1382/03/10	8,703	8,700	8,890	8,869	(0.31)	31	43K	377M
1382/03/07	8,700	8,700	8,898	8,897	(0.01)	17	34K	295M
1382/03/06	8,880	8,880	9,000	8,898	0.45	58	102K	912M
1382/03/05	8,858	8,437	8,858	8,858	4.99	72	153K	1B
1382/03/04	8,300	8,300	8,437	8,437	0.01	34	51K	426M
1382/03/03	8,200	8,200	8,436	8,436	(0.28)	29	29K	244M
1382/02/31	8,400	8,349	8,460	8,460	(0.12)	20	34K	288M
1382/02/30	8,123	8,122	8,470	8,470	(0.92)	65	164K	1B
1382/02/28	8,550	8,549	8,550	8,549	(0.01)	2	1K	9M
1382/02/27	8,601	8,550	8,602	8,550	0.0	53	129K	1B
1382/02/24	8,300	8,200	8,555	8,550	1.30	65	101K	849M
1382/02/23	8,557	8,131	8,558	8,440	(1.38)	45	75K	621M
1382/02/22	8,559	8,556	8,560	8,558	0.01	29	31K	262M
1382/02/21	8,150	8,150	8,557	8,557	4.99	29	30K	254M
1382/02/20	8,063	8,040	8,150	8,150	1.14	37	56K	450M
1382/02/17	7,835	7,835	8,058	8,058	3.71	3	4K	31M
1382/02/16	7,749	7,749	7,770	7,770	4.97	53	68K	530M
1382/02/15	7,420	7,400	7,770	7,402	0.03	80	192K	1B
1382/02/14	7,399	7,100	7,400	7,400	0.0	176	353K	3B
1382/02/13	7,240	7,240	7,602	7,400	2.21	16	34K	254M
1382/02/10	7,239	6,774	7,240	7,240	4.99	51	122K	856M
1382/02/09	6,896	6,896	6,896	6,896	4.99	46	190K	1B
1382/02/08	6,568	6,568	6,568	6,568	4.99	99	364K	2B
1382/02/07	5,959	5,959	6,256	6,256	4.98	6	13K	83M
1382/02/06	5,959	5,957	5,960	5,959	0.0	15	42K	249M
1382/02/02	5,959	5,958	5,959	5,959	4.99	209	838K	5B
1382/02/01	5,676	5,676	5,676	5,676	4.99	40	60K	341M
1382/01/31	5,406	5,406	5,406	5,406	4.99	8	30K	162M
1382/01/30	5,149	5,149	5,149	5,149	5.00	10	30K	154M
1382/01/27	4,904	4,904	4,904	4,904	4.99	9	30K	147M
1382/01/26	4,671	4,671	4,671	4,671	4.99	11	60K	280M
1382/01/24	4,622	4,405	4,622	4,449	1.07	5	4K	18M
1382/01/20	4,402	4,402	4,402	4,402	0.05	1	1K	4M
1382/01/18	4,390	4,390	4,504	4,400	2.56	49	640K	3B
1382/01/17	4,290	4,290	4,290	4,290	0.0	17	450K	2B
1382/01/16	4,290	4,290	4,290	4,290	0.0	2	588	3M
1382/01/11	4,290	4,290	4,290	4,290	0.0	2	1K	6M
1382/01/10	4,280	4,280	4,290	4,290	4.99	3	3K	12M
1381/12/20	4,086	4,086	4,086	4,086	4.98	1	5K	20M
1381/12/19	3,800	3,800	3,892	3,892	4.99	2	5K	20M
1381/12/18	3,707	3,707	3,707	3,707	4.98	390	227K	840M
1381/12/14	3,531	3,531	3,531	3,531	0.0	1	1K	4M
1381/12/12	3,531	3,531	3,531	3,531	0.0	1	2K	7M
1381/12/11	3,531	3,531	3,531	3,531	5.00	1	2K	7M
1381/12/07	3,363	3,363	3,363	3,363	5.00	1	4K	15M
1381/11/19	3,203	3,203	3,203	3,203	0.0	1	2K	6M