Name: سرمایهگذاری صنعت نفت
Creator: حال و هوا

جدول آخرین قیمت و نمودار
سرمایه‌گذاری‌ صنعت‌ نفت
ونفت(ریال)

تاریخ	اولین	کمترین	بیشترین	پایانی	درصد	تعداد	حجم	ارزش
1405/06/29	10,900	10,660	10,900	10,900	2.93	1,346	35M	378B
1405/06/28	10,600	10,320	10,600	10,590	2.82	1,941	46M	484B
1405/06/25	10,300	10,160	10,300	10,300	3.00	1,823	51M	526B
1405/06/24	9,640	9,640	10,100	10,000	1.94	1,760	49M	490B
1405/06/23	10,120	9,650	10,120	9,810	(1.31)	1,200	18M	179B
1405/06/22	9,910	9,800	9,940	9,940	2.90	1,550	59M	590B
1405/06/21	9,890	9,400	9,890	9,660	(0.1)	1,492	23M	224B
1405/06/18	9,760	9,470	9,920	9,670	(0.82)	1,739	28M	274B
1405/06/17	9,750	9,750	9,750	9,750	2.96	569	16M	152B
1405/06/16	9,450	9,280	9,490	9,470	2.71	799	17M	162B
1405/06/15	9,400	9,150	9,430	9,220	(2.23)	1,785	29M	268B
1405/06/14	9,500	9,270	9,780	9,430	(0.84)	1,283	20M	187B
1405/06/11	9,510	9,510	9,610	9,510	(2.96)	1,285	22M	205B
1405/06/10	9,730	9,700	10,190	9,800	(1.9)	2,131	37M	362B
1405/06/09	9,990	9,990	10,120	9,990	(2.92)	1,706	33M	325B
1405/06/08	10,330	10,100	10,330	10,290	2.59	1,187	13M	134B
1405/06/07	10,330	10,100	10,330	10,290	2.59	1,187	13M	134B
1405/06/04	9,940	9,940	10,040	10,030	2.87	565	19M	189B
1405/06/03	9,320	9,320	9,800	9,750	2.42	969	24M	229B
1405/06/02	9,360	9,360	9,740	9,520	(1.14)	1,008	15M	142B
1405/06/01	9,740	9,310	9,740	9,630	1.80	1,575	36M	349B
1405/05/31	9,420	9,370	9,460	9,460	2.94	933	32M	305B
1405/05/28	9,270	9,060	9,330	9,190	(1.61)	1,124	13M	120B
1405/05/27	9,580	9,130	9,580	9,340	0.21	1,163	21M	197B
1405/05/26	9,250	9,150	9,390	9,320	2.19	1,367	20M	187B
1405/05/25	8,980	8,910	9,290	9,120	0.55	1,594	29M	263B
1405/05/24	9,400	9,060	9,400	9,070	(2.89)	1,180	21M	189B
1405/05/21	9,750	9,260	9,750	9,340	(2.1)	2,082	59M	552B
1405/05/20	9,750	9,260	9,750	9,340	(2.1)	2,082	59M	552B
1405/05/19	9,400	9,370	9,720	9,540	(1.14)	2,003	40M	385B
1405/05/18	10,030	9,450	10,030	9,650	(0.92)	2,586	65M	628B
1405/05/17	9,740	9,600	9,740	9,740	2.96	739	27M	258B
1405/05/14	9,470	9,380	9,470	9,460	2.83	1,398	57M	540B
1405/05/13	9,180	9,040	9,320	9,200	1.55	2,753	68M	626B
1405/05/12	9,180	9,040	9,320	9,200	1.55	2,753	68M	626B
1405/05/11	9,200	8,930	9,230	9,060	1.00	1,731	44M	397B
1405/05/10	8,810	8,760	9,190	8,970	(0.33)	1,661	29M	258B
1405/05/07	8,890	8,680	9,190	9,000	0.78	2,051	45M	405B
1405/05/06	8,940	8,890	9,090	8,930	(2.51)	3,658	97M	868B
1405/05/05	9,530	9,110	9,530	9,160	(2.45)	2,771	73M	667B
1405/05/04	9,280	9,110	9,420	9,390	2.62	2,672	112M	1T
1405/05/03	9,480	8,940	9,480	9,150	(0.65)	3,521	94M	862B
1405/04/31	9,350	8,840	9,380	9,210	1.10	5,064	153M	1T
1405/04/30	9,100	8,830	9,370	9,110	39.30	8,611	391M	4T
1405/04/23	7,880	7,880	7,880	7,880	2.87	46	2M	13B
1405/04/22	7,660	7,660	7,660	7,660	2.96	392	10M	74B
1405/04/21	7,440	7,440	7,440	7,440	2.90	291	14M	101B
1405/04/20	7,230	7,230	7,230	7,230	2.99	243	12M	88B
1405/04/17	7,020	7,020	7,020	7,020	2.93	386	22M	151B
1405/04/16	6,820	6,820	6,820	6,820	2.87	58	2M	12B
1405/04/15	6,630	6,630	6,630	6,630	2.95	123	3M	17B
1405/04/14	6,630	6,630	6,630	6,630	2.95	123	3M	17B
1405/04/13	6,630	6,630	6,630	6,630	2.95	123	3M	17B
1405/04/10	6,630	6,630	6,630	6,630	2.95	123	3M	17B
1405/04/09	6,440	6,440	6,440	6,440	2.88	96	4M	23B
1405/04/08	6,260	6,260	6,260	6,260	2.96	109	3M	22B
1405/04/07	6,080	6,080	6,080	6,080	2.88	384	29M	175B
1405/04/06	5,910	5,910	5,910	5,910	2.96	181	13M	77B
1405/04/03	5,740	5,740	5,740	5,740	2.87	419	33M	189B
1405/04/01	5,580	5,580	5,580	5,580	2.95	579	43M	237B
1405/03/31	5,420	5,420	5,420	5,420	2.85	374	18M	97B
1405/03/30	5,270	5,270	5,270	5,270	2.91	482	27M	142B
1405/03/27	5,330	5,023	5,330	5,121	(1.1)	1,101	25M	128B
1405/03/26	5,246	4,960	5,246	5,178	1.65	1,297	36M	186B
1405/03/25	5,094	5,094	5,094	5,094	2.99	260	11M	56B
1405/03/24	4,946	4,946	4,946	4,946	3.00	249	11M	53B
1405/03/23	4,802	4,802	4,802	4,802	2.98	165	5M	23B
1405/03/20	4,586	4,586	4,820	4,663	(0.96)	646	11M	49B
1405/03/19	4,588	4,588	4,722	4,708	2.68	168	4M	17B
1405/03/18	4,585	4,585	4,585	4,585	(2.98)	92	2M	10B
1405/03/17	4,590	4,589	4,733	4,726	2.83	341	10M	47B
1405/03/16	4,583	4,583	4,724	4,596	(2.71)	738	17M	76B
1405/03/13	4,724	4,724	4,724	4,724	(3.0)	168	3M	14B
1405/03/12	5,090	4,832	5,090	4,870	(2.23)	975	25M	123B
1405/03/11	5,006	4,861	5,006	4,989	2.63	819	22M	110B
1405/03/10	4,861	4,861	4,861	4,861	2.99	208	7M	33B
1405/03/09	4,720	4,720	4,720	4,720	2.99	59	1M	5B
1405/03/06	4,588	4,488	4,588	4,583	2.87	499	12M	53B
1405/03/05	4,588	4,488	4,588	4,583	2.87	499	12M	53B
1405/03/04	4,455	4,455	4,455	4,455	2.98	70	1M	6B
1405/03/03	4,326	4,326	4,326	4,326	3.00	30	508K	2B
1405/03/02	4,132	4,132	4,200	4,200	2.99	147	5M	22B
1405/02/30	3,930	3,930	4,170	4,078	0.67	696	19M	76B
1405/02/29	4,051	4,051	4,051	4,051	(2.99)	172	6M	24B
1404/12/09	4,256	4,165	4,299	4,249	1.75	76	1M	5B
1404/12/06	4,123	4,109	4,224	4,176	1.83	208	2M	10B
1404/12/05	4,135	4,050	4,139	4,101	(0.58)	99	1M	5B
1404/12/04	4,150	4,083	4,240	4,125	(0.19)	261	1M	5B
1404/12/03	4,133	4,133	4,138	4,133	(2.98)	211	3M	14B
1404/12/02	4,274	4,246	4,350	4,260	(2.67)	129	3M	11B
1404/11/29	4,500	4,332	4,535	4,377	(0.66)	791	3M	13B
1404/11/28	4,409	4,378	4,500	4,406	(0.7)	307	2M	11B
1404/11/27	4,383	4,383	4,499	4,437	(1.79)	539	3M	11B
1404/11/26	4,644	4,484	4,644	4,518	(2.25)	675	3M	14B
1404/11/25	4,670	4,566	4,720	4,622	(0.22)	511	2M	10B
1404/11/21	4,658	4,608	4,770	4,632	(0.17)	711	4M	18B
1404/11/20	4,730	4,604	4,730	4,640	(2.23)	781	5M	22B
1404/11/19	4,934	4,648	4,934	4,746	(0.94)	478	13M	61B
1404/11/18	4,650	4,650	4,796	4,791	2.88	310	4M	18B
1404/11/14	4,795	4,578	4,796	4,657	(0.36)	1,133	7M	34B
1404/11/13	4,667	4,660	4,675	4,674	2.97	308	6M	27B
1404/11/12	4,467	4,467	4,705	4,539	(1.43)	488	4M	16B
1404/11/11	4,690	4,559	4,840	4,605	(2.02)	202	3M	15B
1404/11/08	4,680	4,680	4,960	4,700	(2.49)	900	17M	82B
1404/11/07	4,820	4,820	4,820	4,820	(2.82)	95	2M	11B
1404/11/06	4,960	4,960	4,960	4,960	(2.94)	55	1M	6B
1404/11/05	5,110	5,110	5,110	5,110	(2.85)	143	2M	10B
1404/11/04	5,530	5,240	5,550	5,260	(2.56)	583	17M	91B
1404/11/01	5,402	5,311	5,403	5,398	2.90	576	14M	74B
1404/10/30	5,254	5,102	5,254	5,246	2.84	434	13M	70B
1404/10/29	5,101	5,101	5,101	5,101	2.99	326	16M	80B
1404/10/28	4,952	4,920	4,953	4,953	2.99	279	15M	72B
1404/10/24	4,834	4,756	4,977	4,809	(1.92)	1,435	11M	52B
1404/10/23	5,112	4,817	5,113	4,903	(1.25)	662	14M	71B
1404/10/22	4,896	4,896	4,966	4,965	2.97	557	17M	85B
1404/10/21	4,620	4,620	4,879	4,822	1.77	519	11M	51B
1404/10/20	4,715	4,715	4,859	4,738	(2.51)	1,169	34M	160B
1404/10/17	4,897	4,700	4,897	4,860	2.21	1,437	66M	322B
1404/10/16	4,755	4,755	4,755	4,755	2.99	420	60M	287B
1404/10/03	5,450	5,440	5,550	5,540	2.78	541	11M	60B
1404/10/02	5,430	5,300	5,440	5,390	0.56	546	6M	31B
1404/10/01	5,400	5,330	5,430	5,360	(0.19)	396	5M	26B
1404/09/30	5,490	5,290	5,490	5,370	(0.19)	696	6M	34B
1404/09/29	5,340	5,340	5,420	5,380	1.70	456	6M	30B
1404/09/26	5,360	5,250	5,360	5,290	(0.19)	457	4M	20B
1404/09/25	5,450	5,190	5,470	5,300	(0.75)	938	7M	37B
1404/09/24	5,400	5,280	5,440	5,340	(0.19)	827	9M	50B
1404/09/23	5,470	5,290	5,510	5,350	(1.83)	1,014	9M	48B
1404/09/22	5,550	5,300	5,550	5,450	0.94	880	11M	58B
1404/09/19	5,399	5,399	5,399	5,399	3.00	423	13M	72B
1404/09/18	5,242	5,200	5,242	5,242	2.99	395	12M	63B
1404/09/17	5,090	5,010	5,091	5,090	2.97	383	11M	54B
1404/09/16	4,957	4,900	4,957	4,943	2.70	287	4M	18B
1404/09/15	4,770	4,770	4,817	4,813	2.91	354	8M	37B
1404/09/12	4,600	4,582	4,750	4,677	0.82	357	3M	16B
1404/09/11	4,670	4,611	4,670	4,639	0.65	476	2M	11B
1404/09/10	4,667	4,595	4,667	4,609	0.30	194	3M	12B
1404/09/09	4,605	4,581	4,647	4,595	(0.22)	523	5M	22B
1404/09/08	4,672	4,570	4,672	4,605	(0.69)	1,621	3M	13B
1404/09/05	4,636	4,620	4,699	4,637	0.0	361	2M	8B
1404/09/04	4,700	4,620	4,700	4,637	0.19	239	2M	8B
1404/09/02	4,680	4,613	4,689	4,628	0.13	271	594K	3B
1404/09/01	4,670	4,589	4,670	4,622	0.33	473	2M	11B
1404/08/28	4,646	4,554	4,646	4,607	0.79	595	5M	22B
1404/08/27	4,605	4,565	4,639	4,571	0.18	428	1M	5B
1404/08/26	4,650	4,554	4,670	4,563	0.42	135	1M	6B
1404/08/25	4,580	4,550	4,640	4,544	0.20	182	789K	4B
1404/08/24	4,610	4,515	4,610	4,535	0.44	121	1M	5B
1404/08/21	4,526	4,499	4,590	4,515	0.09	392	830K	4B
1404/08/20	4,609	4,443	4,610	4,511	(0.24)	775	1M	7B
1404/08/19	4,527	4,455	4,630	4,522	(0.29)	299	1M	6B
1404/08/18	4,690	4,480	4,690	4,535	(1.8)	116	2M	9B
1404/08/17	4,658	4,547	4,700	4,618	(0.37)	1,278	7M	33B
1404/08/14	4,705	4,604	4,705	4,635	(0.37)	1,273	6M	30B
1404/08/13	4,652	4,607	4,755	4,652	(0.02)	772	3M	14B
1404/08/12	4,698	4,636	4,698	4,653	0.41	258	1M	7B
1404/08/11	4,594	4,558	4,697	4,634	1.58	273	3M	15B
1404/08/10	4,547	4,544	4,597	4,562	0.24	142	2M	9B
1404/08/07	4,533	4,524	4,610	4,551	0.37	180	1M	7B
1404/08/06	4,551	4,530	4,610	4,534	0.42	141	1M	6B
1404/08/05	4,598	4,500	4,598	4,515	0.24	151	1M	7B
1404/08/04	4,560	4,463	4,597	4,504	(0.09)	267	2M	9B
1404/08/03	4,556	4,468	4,618	4,508	0.02	195	1M	6B
1404/07/30	4,520	4,404	4,544	4,507	2.15	238	4M	18B
1404/07/29	4,463	4,362	4,463	4,412	(0.29)	761	5M	23B
1404/07/28	4,512	4,346	4,600	4,425	(1.23)	1,188	2M	11B
1404/07/27	4,625	4,396	4,625	4,480	(0.24)	1,271	10M	46B
1404/07/26	4,516	4,449	4,516	4,491	2.42	95	3M	12B
1404/07/23	4,330	4,318	4,430	4,385	1.95	436	9M	41B
1404/07/22	4,307	4,231	4,307	4,301	2.85	261	16M	68B
1404/07/21	4,182	4,182	4,182	4,182	2.98	86	4M	16B
1404/07/20	4,088	4,088	4,088	4,061	2.32	79	3M	12B
1404/07/19	3,940	3,931	4,038	3,969	1.22	253	9M	35B
1404/07/16	4,057	3,893	4,080	3,921	(2.29)	1,332	12M	46B
1404/07/15	3,960	3,957	4,057	4,013	1.88	281	4M	18B
1404/07/14	3,940	3,880	3,940	3,939	2.95	171	4M	17B
1404/07/13	3,829	3,829	3,829	3,826	2.90	112	4M	15B
1404/07/12	3,680	3,680	3,763	3,718	1.75	109	2M	9B
1404/07/09	3,690	3,602	3,730	3,654	0.72	261	2M	8B
1404/07/08	3,777	3,576	3,795	3,628	(1.57)	1,237	4M	16B
1404/07/07	3,686	3,686	3,686	3,686	2.99	96	4M	16B
1404/07/06	3,620	3,620	3,636	3,579	1.36	93	2M	7B
1404/07/05	3,500	3,431	3,533	3,531	2.91	159	8M	27B
1404/07/02	3,399	3,350	3,489	3,431	(0.17)	127	873K	3B
1404/07/01	3,460	3,460	3,525	3,437	0.38	80	675K	2B
1404/06/31	3,387	3,387	3,495	3,424	0.88	109	2M	6B
1404/06/30	3,393	3,393	3,450	3,394	(2.95)	167	7M	23B
1404/06/29	3,500	3,497	3,500	3,497	(3.0)	65	4M	15B
1404/06/26	3,665	3,559	3,760	3,605	(1.74)	635	4M	15B
1404/06/25	3,732	3,621	3,789	3,669	(1.69)	597	3M	12B
1404/06/24	3,822	3,640	3,829	3,732	0.30	339	3M	12B
1404/06/23	3,720	3,640	3,733	3,721	2.65	221	12M	45B
1404/06/22	3,719	3,619	3,719	3,625	0.11	86	802K	3B
1404/06/18	3,723	3,573	3,723	3,621	0.17	383	3M	10B
1404/06/17	3,670	3,587	3,677	3,615	1.26	70	2M	7B
1404/06/16	3,570	3,500	3,577	3,570	2.79	132	4M	15B
1404/06/15	3,444	3,444	3,548	3,473	0.81	127	2M	7B
1404/06/12	3,503	3,450	3,504	3,445	1.26	81	2M	7B
1404/06/11	3,450	3,358	3,462	3,402	1.19	92	2M	6B
1404/06/09	3,390	3,290	3,390	3,362	(0.09)	94	897K	3B
1404/06/08	3,289	3,289	3,430	3,365	(0.74)	100	1M	4B
1404/06/05	3,540	3,384	3,540	3,390	(2.81)	203	7M	23B
1404/06/04	3,583	3,460	3,583	3,488	(2.21)	916	6M	21B
1404/06/03	3,655	3,533	3,740	3,567	(2.06)	1,080	4M	15B
1404/06/01	3,746	3,626	3,746	3,642	0.08	81	377K	1B
1404/05/29	3,638	3,618	3,696	3,639	(0.11)	397	2M	6B
1404/05/28	3,600	3,555	3,610	3,643	(0.08)	47	183K	654M
1404/05/27	3,733	3,628	3,740	3,646	(2.51)	661	7M	25B
1404/05/26	3,712	3,712	3,790	3,740	1.19	162	4M	14B
1404/05/25	3,660	3,657	3,774	3,696	(1.96)	1,239	4M	13B
1404/05/22	3,798	3,708	3,798	3,770	(1.36)	56	2M	7B
1404/05/21	3,810	3,722	3,810	3,822	(0.39)	79	555K	2B
1404/05/20	3,830	3,730	3,858	3,837	(0.1)	68	482K	2B
1404/05/19	3,880	3,774	3,889	3,841	(1.26)	470	2M	7B
1404/05/18	3,813	3,813	4,041	3,890	(1.02)	130	2M	6B
1404/05/15	3,909	3,857	3,909	3,930	(1.16)	116	1M	5B
1404/05/14	4,104	3,938	4,104	3,976	(1.32)	406	4M	14B
1404/05/13	4,032	3,945	4,067	4,029	(0.93)	337	3M	10B
1404/05/12	3,955	3,954	4,192	4,067	(0.22)	201	2M	9B
1404/05/11	4,076	4,076	4,140	4,076	(3.0)	143	4M	16B
1404/05/08	4,202	4,202	4,202	4,202	(2.98)	141	9M	40B
1404/05/07	4,208	4,208	4,208	4,331	(0.16)	19	184K	774M
1404/05/06	4,282	4,282	4,282	4,338	(1.72)	57	2M	8B
1404/05/05	4,400	4,268	4,400	4,414	(0.47)	53	606K	3B
1404/04/28	4,770	4,690	4,820	4,705	0.51	214	2M	9B
1404/04/25	4,696	4,678	4,790	4,681	0.58	263	1M	6B
1404/04/24	4,716	4,636	4,716	4,654	0.34	666	2M	8B
1404/04/23	4,693	4,589	4,693	4,638	(0.39)	995	3M	13B
1404/04/22	4,630	4,626	4,715	4,656	(0.34)	169	2M	10B
1404/04/21	4,550	4,550	4,679	4,672	2.84	230	11M	53B
1404/04/18	4,477	4,477	4,588	4,543	(1.56)	159	2M	8B
1404/04/17	4,600	4,532	4,600	4,615	(1.22)	109	1M	6B
1404/04/16	4,841	4,615	4,841	4,672	(0.6)	820	2M	11B
1404/04/11	4,670	4,670	4,890	4,700	(2.29)	1,395	17M	79B
1404/04/10	4,720	4,720	4,720	4,810	(1.03)	44	935K	4B
1404/04/09	4,860	4,860	4,860	4,860	(2.99)	330	17M	82B
1404/04/08	5,010	5,010	5,010	5,010	(2.91)	52	3M	15B
1404/04/07	5,120	5,120	5,120	5,160	(2.09)	46	2M	11B
1404/03/21	5,260	5,260	5,330	5,270	0.0	75	1M	7B
1404/03/20	5,300	5,200	5,330	5,270	(0.38)	216	2M	11B
1404/03/19	5,300	5,210	5,400	5,290	(0.19)	120	1M	7B
1404/03/18	5,290	5,240	5,390	5,300	0.19	130	1M	6B
1404/03/17	5,400	5,220	5,400	5,290	(1.67)	191	2M	10B
1404/03/13	5,500	5,340	5,500	5,380	0.0	165	1M	8B
1404/03/12	5,360	5,360	5,500	5,380	0.19	106	712K	4B
1404/03/11	5,450	5,270	5,500	5,370	0.56	247	2M	12B
1404/03/10	5,460	5,290	5,470	5,340	0.19	154	1M	6B
1404/03/07	5,390	5,300	5,460	5,330	0.38	139	585K	3B
1404/03/06	5,180	5,180	5,360	5,310	1.92	189	3M	15B
1404/03/05	5,240	5,180	5,330	5,210	0.19	150	1M	7B
1404/03/04	5,340	5,120	5,360	5,200	(1.33)	218	3M	15B
1404/03/03	5,390	5,220	5,390	5,270	0.57	121	1M	6B
1404/02/31	5,260	5,210	5,300	5,240	(2.42)	464	3M	16B
1404/02/30	5,550	5,340	5,600	5,370	(2.36)	244	4M	19B
1404/02/29	5,590	5,440	5,670	5,500	(1.43)	309	4M	21B
1404/02/28	5,580	5,530	5,670	5,580	0.0	250	5M	28B
1404/02/27	5,500	5,500	5,650	5,580	(0.18)	126	1M	7B
1404/02/24	5,600	5,560	5,610	5,590	(0.18)	191	3M	19B
1404/02/23	5,700	5,450	5,700	5,600	0.0	251	4M	23B
1404/02/22	5,580	5,550	5,610	5,600	2.75	322	4M	21B
1404/02/21	5,420	5,340	5,500	5,450	(0.73)	223	3M	18B
1404/02/20	5,580	5,420	5,590	5,490	(1.61)	310	4M	20B
1404/02/17	5,700	5,510	5,710	5,580	0.54	256	3M	14B
1404/02/16	5,570	5,440	5,650	5,550	0.73	223	4M	22B
1404/02/15	5,510	5,450	5,630	5,510	0.18	217	4M	23B
1404/02/14	5,440	5,440	5,530	5,500	(0.72)	204	2M	9B
1404/02/13	5,520	5,520	5,740	5,540	(2.64)	1,985	5M	25B
1404/02/10	5,680	5,430	5,720	5,690	2.34	1,104	11M	63B
1404/02/09	5,570	5,490	5,680	5,560	(1.59)	522	7M	40B
1404/02/08	5,770	5,520	5,820	5,650	(0.18)	471	5M	27B
1404/02/07	5,680	5,530	5,680	5,660	2.54	625	10M	57B
1404/02/06	5,520	5,520	5,520	5,520	2.85	206	3M	15B
1404/02/03	5,280	5,280	5,370	5,367	2.93	390	4M	22B
1404/02/02	5,260	5,050	5,300	5,214	0.66	513	6M	29B
1404/02/01	5,200	5,020	5,200	5,180	2.59	363	5M	26B
1404/01/31	5,057	5,057	5,057	5,049	2.83	118	3M	15B
1404/01/30	4,825	4,771	4,960	4,910	1.93	300	5M	24B
1404/01/27	4,700	4,700	4,899	4,817	0.25	170	2M	8B
1404/01/26	4,960	4,687	4,970	4,805	(0.54)	212	2M	8B
1404/01/25	4,832	4,770	4,832	4,831	2.96	151	3M	16B
1404/01/24	4,633	4,633	4,722	4,692	2.33	137	3M	12B
1404/01/23	4,455	4,455	4,640	4,585	(0.07)	142	1M	6B
1404/01/20	4,736	4,468	4,736	4,588	(0.24)	102	1M	6B
1404/01/19	4,600	4,561	4,656	4,599	1.73	147	2M	10B
1404/01/18	4,458	4,411	4,677	4,521	(0.57)	76	2M	10B
1404/01/17	4,580	4,519	4,580	4,547	0.0	86	1M	5B
1404/01/16	4,634	4,538	4,634	4,547	0.11	251	534K	2B
1404/01/10	4,500	4,498	4,628	4,542	0.91	195	2M	7B
1404/01/09	4,583	4,467	4,590	4,501	0.96	330	2M	11B
1404/01/06	4,567	4,441	4,583	4,458	0.16	88	566K	3B
1404/01/05	4,339	4,339	4,540	4,451	0.98	84	1M	6B
1403/12/28	4,377	4,302	4,377	4,408	(0.59)	853	960K	4B
1403/12/27	4,481	4,371	4,481	4,434	(0.09)	252	1M	6B
1403/12/26	4,430	4,426	4,520	4,438	0.18	375	2M	10B
1403/12/25	4,511	4,400	4,511	4,430	1.14	149	2M	11B
1403/12/22	4,590	4,359	4,590	4,380	(2.52)	1,435	9M	38B
1403/12/21	4,430	4,420	4,550	4,493	(1.38)	71	2M	8B
1403/12/20	4,594	4,430	4,660	4,556	(0.07)	121	1M	6B
1403/12/19	4,500	4,488	4,620	4,559	(1.45)	217	2M	11B
1403/12/18	4,770	4,550	4,770	4,626	(0.52)	197	2M	9B
1403/12/15	4,700	4,515	4,748	4,650	0.13	123	803K	4B
1403/12/14	4,570	4,550	4,700	4,644	(0.11)	127	2M	9B
1403/12/13	4,740	4,592	4,740	4,649	(1.8)	184	3M	12B
1403/12/12	4,650	4,650	4,780	4,734	(0.29)	137	2M	10B
1403/12/11	4,750	4,640	4,830	4,748	0.04	124	803K	4B
1403/12/08	4,760	4,693	4,887	4,746	(1.9)	331	4M	20B
1403/12/07	4,867	4,768	4,900	4,838	1.68	336	6M	31B
1403/12/06	4,799	4,690	4,823	4,758	1.60	499	5M	25B
1403/12/05	4,698	4,587	4,850	4,683	(0.91)	250	2M	11B
1403/12/04	4,770	4,618	4,770	4,726	(0.71)	886	1M	6B
1403/12/01	4,810	4,700	4,900	4,760	0.0	273	1M	7B
1403/11/30	4,730	4,650	4,860	4,760	0.0	126	2M	8B
1403/11/29	4,720	4,680	4,880	4,760	(0.83)	1,455	4M	19B
1403/11/28	4,880	4,740	4,950	4,800	(1.64)	408	2M	11B
1403/11/27	5,000	4,870	5,000	4,880	(2.79)	477	4M	19B
1403/11/23	5,210	5,020	5,210	5,020	(2.9)	223	3M	16B
1403/11/21	5,260	5,050	5,300	5,170	(0.39)	856	3M	17B
1403/11/17	5,190	5,140	5,300	5,190	0.0	215	2M	9B
1403/11/16	5,250	5,150	5,290	5,190	0.19	199	874K	5B
1403/11/15	5,250	5,150	5,250	5,180	0.0	328	2M	11B
1403/11/14	5,250	5,140	5,250	5,180	0.78	467	2M	9B
1403/11/13	5,180	5,080	5,200	5,140	(0.77)	564	2M	11B
1403/11/10	5,090	5,090	5,250	5,180	0.19	175	1M	7B
1403/11/08	5,180	5,100	5,270	5,170	(1.34)	222	3M	14B
1403/11/07	5,190	5,190	5,300	5,240	0.0	190	1M	6B
1403/11/06	5,370	5,180	5,480	5,240	(1.87)	693	7M	39B
1403/11/03	5,360	5,240	5,360	5,340	2.50	254	3M	15B
1403/11/02	5,140	5,030	5,290	5,210	1.36	380	4M	20B
1403/11/01	5,200	5,060	5,280	5,140	(0.19)	250	1M	6B
1403/10/30	5,150	5,100	5,270	5,150	0.0	188	1M	7B
1403/10/29	5,270	5,120	5,400	5,150	(2.28)	513	4M	21B
1403/10/26	5,400	5,230	5,400	5,270	0.0	121	878K	5B
1403/10/24	5,210	5,200	5,390	5,270	0.0	199	2M	8B
1403/10/23	5,290	5,260	5,380	5,270	(2.77)	616	4M	21B
1403/10/22	5,560	5,380	5,670	5,420	(2.17)	683	4M	22B
1403/10/19	5,520	5,440	5,560	5,540	2.59	404	4M	21B
1403/10/18	5,320	5,210	5,420	5,400	2.47	505	8M	41B
1403/10/17	5,230	5,200	5,380	5,270	0.38	360	4M	22B
1403/10/16	5,300	5,170	5,360	5,250	0.77	447	6M	31B
1403/10/15	5,190	5,100	5,240	5,210	2.36	569	6M	32B
1403/10/12	4,970	4,970	5,190	5,090	0.20	365	2M	12B
1403/10/11	4,950	4,950	5,200	5,080	0.20	238	2M	9B
1403/10/10	5,020	5,020	5,150	5,070	(1.93)	311	5M	25B
1403/10/09	5,280	5,100	5,280	5,170	(0.39)	226	3M	15B
1403/10/08	5,070	5,040	5,250	5,190	0.39	344	3M	16B
1403/10/05	5,360	5,140	5,380	5,170	(2.27)	671	5M	25B
1403/10/04	5,290	5,200	5,340	5,290	1.73	453	4M	24B
1403/10/03	5,090	5,060	5,260	5,200	0.78	249	2M	13B
1403/10/02	5,300	5,030	5,300	5,160	(0.39)	419	9M	44B
1403/10/01	5,100	5,100	5,180	5,180	2.98	316	4M	22B
1403/09/28	5,050	4,930	5,120	5,030	(0.79)	327	3M	16B
1403/09/27	5,090	5,060	5,180	5,070	(2.69)	367	7M	37B
1403/09/26	5,400	5,190	5,400	5,210	(2.62)	661	16M	83B
1403/09/25	5,370	5,240	5,370	5,350	2.49	584	11M	59B
1403/09/24	5,220	5,220	5,220	5,220	2.90	187	5M	26B
1403/09/21	4,792	4,792	5,074	5,073	2.96	265	14M	71B
1403/09/20	5,069	4,850	5,069	4,927	(1.46)	504	9M	46B
1403/09/19	4,830	4,830	5,076	5,000	1.42	501	8M	40B
1403/09/18	4,930	4,930	4,950	4,930	(2.99)	300	5M	25B
1403/09/17	5,340	5,081	5,340	5,082	(2.98)	163	4M	21B
1403/09/14	5,200	5,070	5,360	5,238	0.48	503	15M	76B
1403/09/13	5,157	5,095	5,241	5,213	2.44	308	7M	38B
1403/09/12	5,023	5,000	5,096	5,089	2.85	252	10M	51B
1403/09/11	4,780	4,780	4,958	4,948	2.78	433	14M	67B
1403/09/10	4,872	4,787	4,999	4,814	(2.45)	510	17M	80B
1403/09/07	4,998	4,865	5,034	4,935	(1.6)	502	10M	48B
1403/09/06	5,045	4,819	5,045	5,015	2.37	695	26M	129B
1403/09/05	4,899	4,899	4,899	4,899	2.99	94	4M	18B
1403/09/04	4,778	4,778	4,778	4,757	2.54	103	3M	14B
1403/09/03	4,512	4,510	4,640	4,639	2.97	278	14M	64B
1403/08/30	4,474	4,452	4,650	4,505	(1.83)	246	5M	23B
1403/08/29	4,590	4,478	4,590	4,589	2.96	476	24M	108B
1403/08/28	4,282	4,220	4,474	4,457	2.60	225	9M	40B
1403/08/27	4,361	4,244	4,361	4,344	2.60	409	21M	90B
1403/08/26	4,225	4,225	4,234	4,234	2.99	114	5M	23B
1403/08/23	3,950	3,919	4,150	4,111	2.01	219	4M	15B
1403/08/22	4,012	4,012	4,119	4,030	0.45	131	2M	6B
1403/08/21	3,941	3,941	4,015	4,012	2.90	166	4M	18B
1403/08/20	3,861	3,861	3,918	3,899	2.50	137	3M	14B
1403/08/19	3,705	3,705	3,859	3,804	1.52	144	2M	8B
1403/08/16	3,642	3,642	3,850	3,747	(0.08)	134	1M	4B
1403/08/15	3,641	3,641	3,862	3,750	(0.05)	85	440K	2B
1403/08/14	3,649	3,649	3,780	3,752	(0.24)	93	818K	3B
1403/08/13	3,717	3,713	3,784	3,761	(1.72)	83	2M	8B
1403/08/12	3,723	3,717	3,940	3,827	(0.1)	137	2M	7B
1403/08/09	3,721	3,721	3,899	3,831	0.10	97	864K	3B
1403/08/08	3,947	3,751	3,947	3,827	(0.16)	132	885K	3B
1403/08/07	3,901	3,850	3,901	3,833	1.19	99	2M	6B
1403/08/06	3,889	3,889	3,889	3,788	0.32	56	431K	2B
1403/08/05	3,699	3,699	3,872	3,776	0.43	51	593K	2B
1403/08/02	3,692	3,692	3,692	3,760	(1.21)	88	2M	6B
1403/08/01	3,723	3,711	3,723	3,806	(0.5)	92	646K	2B
1403/07/30	3,785	3,785	3,895	3,825	(1.97)	563	3M	11B
1403/07/29	3,827	3,827	3,827	3,902	(1.09)	46	1M	5B
1403/07/28	3,948	3,832	3,948	3,945	(0.13)	26	167K	639M
1403/07/25	3,921	3,883	3,921	3,950	(1.32)	172	2M	7B
1403/07/24	3,921	3,921	3,922	4,003	(0.96)	91	1M	5B
1403/07/23	4,020	3,984	4,047	4,042	(1.58)	118	2M	9B
1403/07/22	4,052	4,038	4,118	4,107	2.70	172	4M	16B
1403/07/21	3,851	3,851	4,052	3,999	1.63	203	4M	16B
1403/07/18	3,918	3,918	3,995	3,935	(0.56)	162	2M	9B
1403/07/17	3,956	3,956	4,001	3,957	(0.95)	252	11M	44B
1403/07/16	3,995	3,995	3,995	3,995	(0.99)	37	5M	18B
1403/07/15	3,996	3,996	3,996	4,035	(0.02)	10	90K	359M
1403/07/14	3,997	3,997	3,997	4,036	(0.02)	8	129K	518M
1403/07/11	4,000	4,000	4,000	4,037	(0.07)	15	233K	933M
1403/07/10	4,001	4,001	4,001	4,040	(0.02)	12	135K	540M
1403/07/09	4,120	4,041	4,120	4,041	(0.98)	130	15M	59B
1403/07/08	4,081	4,081	4,100	4,081	(0.99)	123	5M	22B
1403/07/07	4,085	4,085	4,085	4,122	(0.1)	21	353K	1B
1403/07/04	4,140	4,066	4,197	4,126	0.51	165	2M	9B
1403/07/03	4,070	4,069	4,105	4,105	2.99	256	8M	33B
1403/07/02	3,900	3,900	4,058	3,986	1.17	127	3M	12B
1403/07/01	3,875	3,875	3,974	3,940	(0.05)	69	929K	4B
1403/06/28	3,946	3,900	3,980	3,942	(0.13)	128	2M	9B
1403/06/27	3,860	3,860	3,984	3,947	0.20	200	2M	7B
1403/06/26	3,850	3,850	3,993	3,939	(0.51)	134	1M	6B
1403/06/25	3,863	3,863	3,981	3,959	(0.28)	93	1M	4B
1403/06/24	4,075	3,920	4,075	3,970	0.25	117	676K	3B
1403/06/21	3,970	3,970	3,994	3,960	2.11	130	3M	11B
1403/06/20	3,900	3,900	3,951	3,878	1.09	104	1M	6B
1403/06/19	3,910	3,910	3,911	3,836	1.00	71	1M	5B
1403/06/18	3,889	3,756	3,890	3,798	0.56	159	1M	4B
1403/06/17	3,853	3,759	3,853	3,777	0.96	116	1M	5B
1403/06/13	3,792	3,758	3,792	3,741	0.62	391	1M	5B
1403/06/11	3,781	3,781	3,781	3,718	0.30	42	595K	2B
1403/06/10	3,755	3,755	3,755	3,707	0.68	35	1M	5B
1403/06/07	3,714	3,650	3,741	3,682	0.38	64	1M	4B
1403/06/06	3,662	3,630	3,727	3,668	0.05	56	423K	2B
1403/06/05	3,710	3,639	3,738	3,666	0.0	51	323K	1B
1403/06/03	3,603	3,603	3,700	3,666	0.0	286	2M	6B
1403/05/31	3,730	3,633	3,730	3,666	0.0	23	256K	937M
1403/05/30	3,593	3,593	3,724	3,666	0.0	45	479K	2B
1403/05/29	3,719	3,671	3,719	3,666	0.52	62	1M	4B
1403/05/28	3,714	3,714	3,714	3,647	0.14	32	284K	1B
1403/05/27	3,711	3,600	3,711	3,642	0.08	65	379K	1B
1403/05/24	3,596	3,596	3,666	3,639	0.25	58	1M	4B
1403/05/23	3,596	3,596	3,634	3,630	(0.06)	50	565K	2B
1403/05/22	3,605	3,605	3,650	3,632	(0.25)	81	1M	5B
1403/05/21	3,603	3,603	3,673	3,641	0.11	59	821K	3B
1403/05/20	3,632	3,626	3,668	3,637	0.14	67	696K	3B
1403/05/16	3,663	3,615	3,663	3,632	(0.52)	610	3M	10B
1403/05/15	3,654	3,631	3,700	3,651	(0.44)	1,328	3M	12B
1403/05/14	3,635	3,635	3,635	3,667	(0.11)	532	442K	2B
1403/05/13	3,644	3,604	3,718	3,671	(4.25)	642	3M	11B
1403/05/10	3,800	3,683	3,800	3,834	(2.14)	153	1M	5B
1403/05/09	3,970	3,812	3,970	3,918	(0.13)	83	808K	3B
1403/05/08	4,000	3,824	4,000	3,923	(0.98)	229	2M	9B
1403/05/06	3,870	3,870	3,949	3,962	(0.58)	87	913K	4B
1403/05/03	3,940	3,913	4,000	3,985	(0.1)	74	612K	2B
1403/05/02	4,000	3,911	4,140	3,989	(0.13)	104	921K	4B
1403/05/01	4,090	3,860	4,090	3,994	(0.35)	84	1M	5B
1403/04/31	3,895	3,850	4,044	4,008	(0.96)	119	975K	4B
1403/04/30	4,138	3,953	4,138	4,047	(0.1)	81	437K	2B
1403/04/27	4,048	3,870	4,116	4,051	0.07	121	358K	1B
1403/04/24	4,137	4,001	4,137	4,048	0.05	136	547K	2B
1403/04/23	4,100	3,980	4,144	4,046	0.35	180	788K	3B
1403/04/20	3,910	3,910	4,050	4,032	(0.4)	138	1M	4B
1403/04/19	4,050	3,950	4,180	4,048	0.0	138	2M	6B
1403/04/13	4,313	4,208	4,448	4,248	0.95	168	1M	6B
1403/04/12	4,248	4,165	4,402	4,208	1.32	172	1M	5B
1403/04/11	4,200	4,066	4,200	4,153	(0.05)	191	989K	4B
1403/04/10	4,110	4,026	4,289	4,155	(0.17)	86	288K	1B
1403/04/09	4,289	4,125	4,296	4,162	2.69	137	2M	10B
1403/04/06	4,125	4,125	4,125	4,053	0.20	31	386K	2B
1403/04/04	4,111	4,111	4,111	4,045	0.35	56	668K	3B
1403/04/03	4,102	4,102	4,102	4,031	0.22	34	401K	2B
1403/04/02	4,089	4,049	4,089	4,022	0.32	92	699K	3B
1403/03/30	4,038	4,026	4,076	4,009	0.30	124	746K	3B
1403/03/29	4,040	3,973	4,060	3,997	0.28	571	3M	11B
1403/03/27	3,906	3,906	4,050	3,986	0.03	103	865K	3B
1403/03/26	4,064	3,963	4,064	3,985	0.0	164	963K	4B
1403/03/23	3,966	3,833	3,989	3,985	1.89	138	4M	15B
1403/03/22	3,966	3,960	3,966	3,911	0.57	63	1M	4B
1403/03/21	3,900	3,900	3,953	3,889	0.34	59	671K	3B
1403/03/20	3,804	3,804	3,900	3,876	(0.13)	84	865K	3B
1403/03/19	3,847	3,825	3,930	3,881	(0.56)	88	1M	4B
1403/03/16	3,845	3,844	3,904	3,903	(0.48)	117	1M	4B
1403/03/13	3,985	3,832	3,985	3,922	0.38	94	938K	4B
1403/03/12	3,949	3,882	3,949	3,907	0.90	123	2M	7B
1403/03/09	3,946	3,931	3,946	3,872	0.08	31	147K	580M
1403/03/08	3,850	3,800	3,931	3,869	0.39	113	1M	5B
1403/03/07	3,792	3,792	3,859	3,854	(0.36)	147	880K	3B
1403/03/06	3,870	3,860	3,870	3,868	(1.78)	93	3M	13B
1403/03/05	3,951	3,921	4,001	3,938	(1.57)	187	3M	12B
1403/03/01	3,950	3,950	4,089	4,001	(0.3)	107	2M	8B
1403/02/30	4,200	3,971	4,200	4,013	(5.78)	268	5M	21B
1403/02/29	4,230	4,210	4,345	4,259	(0.14)	119	1M	5B
1403/02/26	4,389	4,101	4,400	4,265	(0.54)	165	1M	6B
1403/02/25	4,300	4,225	4,497	4,288	(2.37)	208	5M	22B
1403/02/24	4,310	4,271	4,401	4,392	(1.74)	180	2M	8B
1403/02/23	4,430	4,370	4,500	4,470	(0.73)	108	1M	5B
1403/02/22	4,456	4,425	4,579	4,503	(0.24)	114	773K	3B
1403/02/19	4,450	4,401	4,674	4,514	0.69	180	1M	6B
1403/02/18	4,470	4,400	4,559	4,483	(0.58)	183	1M	6B
1403/02/17	4,506	4,477	4,520	4,509	(1.51)	90	3M	13B
1403/02/16	4,591	4,484	4,676	4,578	(0.28)	114	819K	4B
1403/02/12	4,476	4,475	4,670	4,591	(0.71)	122	2M	11B
1403/02/11	4,535	4,500	4,735	4,624	(1.39)	186	2M	8B
1403/02/10	4,602	4,582	4,710	4,689	(0.95)	199	1M	5B
1403/02/09	4,678	4,561	4,797	4,734	(0.69)	144	1M	6B
1403/02/08	4,724	4,723	4,850	4,767	(0.08)	150	1M	5B
1403/02/05	4,830	4,714	4,830	4,771	(0.04)	164	923K	4B
1403/02/04	4,673	4,673	4,800	4,773	(0.38)	134	2M	9B
1403/02/03	4,850	4,677	4,934	4,791	(0.97)	253	3M	12B
1403/02/02	4,797	4,640	4,870	4,838	5.27	378	5M	23B
1403/02/01	4,294	4,294	4,607	4,596	6.73	334	5M	25B
1403/01/29	4,340	4,294	4,380	4,306	(0.71)	273	7M	29B
1403/01/28	4,380	4,300	4,380	4,337	(0.14)	115	988K	4B
1403/01/27	4,380	4,379	4,381	4,343	0.12	58	368K	2B
1403/01/26	4,336	4,336	4,355	4,338	(0.94)	130	3M	14B
1403/01/25	4,500	4,332	4,620	4,379	(5.2)	636	4M	17B
1403/01/21	4,600	4,525	4,650	4,619	(0.32)	514	2M	11B
1403/01/20	4,580	4,513	4,710	4,634	(0.19)	273	2M	11B
1403/01/19	4,514	4,514	4,700	4,643	(0.17)	118	697K	3B
1403/01/18	4,860	4,508	4,860	4,651	(2.0)	267	2M	11B
1403/01/15	4,743	4,621	4,800	4,746	(0.69)	206	2M	10B
1403/01/14	4,918	4,701	4,918	4,779	(2.65)	287	3M	14B
1403/01/11	4,980	4,822	4,980	4,909	(0.93)	129	2M	8B
1403/01/08	5,000	4,861	5,000	4,955	(0.9)	213	2M	9B
1403/01/07	4,938	4,870	4,996	5,000	(0.26)	112	704K	3B
1403/01/06	5,150	4,936	5,150	5,013	3.66	288	3M	17B
1403/01/05	4,950	4,767	5,027	4,836	2.35	331	2M	10B
1402/12/28	4,668	4,668	4,850	4,725	1.22	229	2M	7B
1402/12/27	4,570	4,570	4,743	4,668	0.41	141	864K	4B
1402/12/26	4,615	4,600	4,723	4,649	(0.77)	235	2M	9B
1402/12/23	4,721	4,620	4,749	4,685	0.02	153	2M	10B
1402/12/22	4,791	4,620	4,791	4,684	0.02	203	2M	10B
1402/12/21	4,789	4,650	4,789	4,683	0.15	206	3M	14B
1402/12/20	4,510	4,510	4,799	4,676	2.32	520	6M	27B
1402/12/19	4,608	4,500	4,631	4,570	(1.42)	275	4M	16B
1402/12/16	4,680	4,500	4,805	4,636	(3.15)	426	4M	20B
1402/12/15	4,600	4,600	4,860	4,787	1.81	284	3M	15B
1402/12/14	4,671	4,608	4,750	4,702	(1.73)	245	2M	10B
1402/12/13	4,800	4,662	4,850	4,785	4.70	316	5M	23B
1402/12/12	4,401	4,401	4,710	4,570	1.49	247	2M	9B
1402/12/09	4,450	4,436	4,589	4,503	0.0	192	2M	8B
1402/12/08	4,400	4,400	4,550	4,503	(0.9)	151	1M	5B
1402/12/07	4,570	4,351	4,570	4,544	(1.41)	221	1M	7B
1402/12/05	4,600	4,563	4,671	4,609	(0.28)	124	968K	4B
1402/12/02	4,604	4,566	4,605	4,622	(0.6)	143	1M	6B
1402/12/01	4,750	4,566	4,750	4,650	(0.3)	145	928K	4B
1402/11/30	4,620	4,601	4,740	4,664	(0.06)	108	1M	5B
1402/11/29	4,700	4,610	4,724	4,667	0.04	181	1M	5B
1402/11/28	4,710	4,600	4,726	4,665	(2.49)	253	2M	11B
1402/11/25	4,770	4,711	4,810	4,784	(0.71)	433	1M	7B
1402/11/24	4,800	4,731	4,840	4,818	(0.9)	194	1M	7B
1402/11/23	4,881	4,751	4,881	4,862	(0.39)	168	993K	5B
1402/11/21	4,930	4,841	4,956	4,881	0.25	181	1M	6B
1402/11/18	4,857	4,857	4,935	4,869	0.27	315	1M	7B
1402/11/17	4,990	4,812	4,990	4,856	0.10	203	1M	7B
1402/11/16	4,770	4,770	4,901	4,851	0.54	263	3M	13B
1402/11/15	4,801	4,749	4,980	4,825	(1.29)	658	4M	18B
1402/11/14	4,854	4,854	4,950	4,888	0.16	248	2M	8B
1402/11/11	4,900	4,840	4,911	4,880	(1.43)	963	6M	27B
1402/11/10	5,020	4,861	5,098	4,951	(1.94)	500	4M	18B
1402/11/09	5,070	5,021	5,078	5,049	(0.59)	336	2M	11B
1402/11/08	5,170	5,049	5,170	5,079	0.69	306	4M	21B
1402/11/07	5,150	5,063	5,160	5,044	0.88	181	1M	6B
1402/11/04	4,940	4,940	5,140	5,000	1.21	243	1M	7B
1402/11/03	5,080	4,850	5,110	4,940	(3.52)	413	4M	21B
1402/11/02	5,200	5,080	5,200	5,120	(0.58)	257	3M	15B
1402/11/01	5,110	5,090	5,220	5,150	(2.83)	319	3M	16B
1402/10/30	5,260	5,120	5,420	5,300	0.0	496	5M	27B
1402/10/27	5,380	5,250	5,390	5,300	(0.38)	277	3M	16B
1402/10/26	5,300	5,220	5,400	5,320	(1.3)	338	3M	18B
1402/10/25	5,570	5,300	5,570	5,390	(2.18)	452	4M	20B
1402/10/24	5,370	5,340	5,580	5,510	1.47	335	4M	21B
1402/10/23	5,450	5,300	5,490	5,430	0.56	295	3M	16B
1402/10/20	5,490	5,350	5,490	5,400	0.0	370	5M	28B
1402/10/19	5,370	5,250	5,480	5,400	(0.18)	245	3M	14B
1402/10/18	5,360	5,350	5,470	5,410	0.0	202	1M	8B
1402/10/17	5,420	5,360	5,520	5,410	0.0	218	2M	12B
1402/10/16	5,330	5,330	5,500	5,410	(0.18)	216	2M	10B
1402/10/13	5,450	5,350	5,500	5,420	0.56	295	4M	21B
1402/10/12	5,550	5,340	5,550	5,390	(1.82)	363	3M	19B
1402/10/11	5,580	5,450	5,580	5,490	(0.36)	233	2M	12B
1402/10/10	5,590	5,450	5,590	5,510	(2.82)	407	4M	21B
1402/10/09	5,740	5,600	5,770	5,670	(1.05)	319	3M	16B
1402/10/06	5,650	5,520	5,850	5,730	4.37	601	5M	28B
1402/10/05	5,570	5,370	5,660	5,490	(3.0)	606	8M	47B
1402/10/04	5,580	5,520	5,770	5,660	0.18	360	3M	18B
1402/10/03	5,660	5,580	5,780	5,650	(2.42)	531	6M	35B
1402/10/02	5,990	5,650	5,990	5,790	(2.36)	751	10M	57B
1402/09/29	5,960	5,790	5,990	5,930	(0.67)	766	10M	61B
1402/09/28	5,660	5,550	6,010	5,970	6.23	2,542	79M	473B
1402/09/27	5,500	5,500	5,670	5,620	2.18	1,281	14M	77B
1402/09/25	5,490	5,470	5,560	5,500	0.36	175	2M	9B
1402/09/22	5,570	5,370	5,570	5,480	(1.44)	222	2M	11B
1402/09/21	5,370	5,370	5,660	5,560	3.54	596	9M	51B
1402/09/20	5,400	5,270	5,500	5,370	(0.92)	287	3M	14B
1402/09/19	5,440	5,310	5,510	5,420	(1.28)	268	3M	17B
1402/09/18	5,590	5,410	5,630	5,490	(2.49)	348	4M	20B
1402/09/15	5,540	5,520	5,700	5,630	(0.35)	312	5M	27B
1402/09/14	5,750	5,550	5,750	5,650	0.0	672	12M	68B
1402/09/13	5,800	5,560	5,800	5,650	4.05	1,354	35M	196B
1402/09/12	5,160	5,090	5,520	5,430	5.23	1,345	49M	268B
1402/09/11	5,090	5,060	5,230	5,160	1.57	341	3M	17B
1402/09/08	5,100	5,050	5,140	5,080	0.59	271	3M	14B
1402/09/07	5,080	5,030	5,100	5,050	0.0	144	2M	8B
1402/09/06	5,100	4,990	5,100	5,050	(0.59)	268	4M	22B
1402/09/05	5,100	5,050	5,130	5,080	(0.39)	169	3M	17B
1402/09/04	5,060	5,050	5,200	5,100	0.0	199	3M	13B
1402/09/01	5,090	5,050	5,150	5,100	0.0	123	1M	7B
1402/08/30	5,100	5,060	5,160	5,100	0.0	150	2M	10B
1402/08/29	5,070	5,020	5,190	5,100	(0.39)	145	2M	9B
1402/08/28	5,080	5,070	5,200	5,120	(0.39)	166	1M	7B
1402/08/27	5,150	5,040	5,240	5,140	(1.34)	188	2M	12B
1402/08/24	5,150	5,150	5,240	5,210	(0.19)	133	1M	7B
1402/08/23	5,250	5,120	5,300	5,220	(0.38)	134	1M	7B
1402/08/22	5,180	5,170	5,330	5,240	0.77	246	2M	11B
1402/08/21	5,140	5,090	5,270	5,200	0.58	237	2M	13B
1402/08/20	5,230	5,040	5,270	5,170	0.47	243	2M	9B
1402/08/17	5,100	5,044	5,250	5,146	1.82	242	3M	15B
1402/08/16	5,031	5,030	5,109	5,054	0.88	223	3M	13B
1402/08/15	5,089	5,020	5,089	5,010	0.48	145	1M	6B
1402/08/14	5,030	4,974	5,087	4,986	0.61	119	1M	7B
1402/08/13	4,860	4,860	5,170	4,956	0.73	167	904K	5B
1402/08/10	4,920	4,800	4,950	4,920	(0.61)	138	1M	5B
1402/08/09	4,950	4,900	5,020	4,950	0.0	118	1M	7B
1402/08/08	4,840	4,840	5,100	4,950	2.27	190	2M	9B
1402/08/07	4,800	4,800	5,010	4,840	0.41	164	895K	4B
1402/08/06	5,050	4,730	5,050	4,820	(5.12)	280	3M	16B
1402/08/03	5,100	5,020	5,160	5,080	0.59	165	1M	7B
1402/08/02	5,130	4,970	5,180	5,050	(2.32)	187	3M	15B
1402/08/01	5,180	5,060	5,220	5,170	(0.96)	190	2M	11B
1402/07/30	5,220	5,140	5,260	5,220	0.0	142	770K	4B
1402/07/29	5,300	5,150	5,360	5,220	(1.14)	306	3M	18B
1402/07/26	5,320	5,210	5,360	5,280	(0.94)	239	2M	9B
1402/07/25	5,380	5,310	5,420	5,330	0.38	138	2M	9B
1402/07/24	5,220	5,220	5,360	5,310	0.38	191	2M	8B
1402/07/23	5,280	5,220	5,330	5,290	0.0	93	600K	3B
1402/07/22	5,360	5,210	5,360	5,290	(0.56)	192	1M	8B
1402/07/19	5,440	5,220	5,460	5,320	(0.19)	199	2M	9B
1402/07/18	5,200	5,200	5,480	5,330	0.0	176	2M	8B
1402/07/17	5,280	5,150	5,500	5,330	1.72	272	2M	12B
1402/07/16	5,280	5,150	5,310	5,240	(1.5)	212	2M	10B
1402/07/15	5,280	5,220	5,330	5,320	(0.75)	202	2M	10B
1402/07/12	5,330	5,300	5,450	5,360	(0.56)	265	1M	7B
1402/07/10	5,400	5,300	5,430	5,390	(0.19)	154	840K	5B
1402/07/09	5,500	5,310	5,500	5,400	(1.82)	196	2M	10B
1402/07/08	5,490	5,430	5,620	5,500	(0.36)	239	2M	10B
1402/07/05	5,500	5,490	5,610	5,520	(0.18)	181	1M	7B
1402/07/04	5,460	5,350	5,620	5,530	(0.36)	230	2M	9B
1402/07/03	5,500	5,490	5,650	5,550	(0.54)	213	2M	9B
1402/07/01	5,570	5,550	5,670	5,580	0.0	138	1M	6B
1402/06/29	5,790	5,520	5,790	5,580	(2.45)	388	4M	20B
1402/06/28	5,700	5,620	5,770	5,720	(0.17)	134	785K	4B
1402/06/27	5,690	5,660	5,850	5,730	(0.17)	238	2M	12B
1402/06/26	5,780	5,700	5,820	5,740	0.70	238	2M	9B
1402/06/22	5,720	5,650	5,740	5,700	(0.35)	152	1M	8B
1402/06/21	5,610	5,610	5,780	5,720	0.35	154	866K	5B
1402/06/20	5,770	5,630	5,770	5,700	(0.52)	191	1M	7B
1402/06/19	5,710	5,570	5,790	5,730	0.0	234	2M	9B
1402/06/18	5,900	5,590	5,900	5,730	(1.55)	412	2M	9B
1402/06/14	5,740	5,720	5,900	5,820	3.19	411	4M	23B
1402/06/13	5,480	5,470	5,760	5,640	1.26	549	6M	35B
1402/06/12	5,560	5,460	5,630	5,570	0.91	290	3M	19B
1402/06/11	5,600	5,440	5,670	5,520	(0.9)	445	7M	37B
1402/06/08	5,520	5,410	5,650	5,570	0.54	472	5M	28B
1402/06/07	5,410	5,410	5,600	5,540	0.18	417	5M	29B
1402/06/06	5,420	5,420	5,640	5,530	0.36	545	6M	30B
1402/06/05	5,450	5,370	5,690	5,510	3.38	568	8M	42B
1402/06/04	5,240	5,220	5,400	5,330	4.51	309	5M	27B
1402/06/01	5,020	5,010	5,230	5,100	0.79	184	1M	8B
1402/05/31	5,200	5,010	5,200	5,060	(5.95)	358	7M	36B
1402/05/28	5,400	5,300	5,450	5,380	0.0	268	4M	21B
1402/05/25	5,440	5,310	5,600	5,380	(3.06)	476	9M	46B
1402/05/24	5,500	5,460	5,570	5,550	(0.72)	206	2M	9B
1402/05/23	5,790	5,530	5,790	5,590	(0.89)	305	2M	13B
1402/05/22	5,450	5,450	5,700	5,640	0.0	176	1M	8B
1402/05/21	5,550	5,550	5,770	5,640	(2.59)	481	6M	33B
1402/05/18	5,740	5,740	5,870	5,790	0.87	565	6M	34B
1402/05/17	5,400	5,300	5,770	5,740	6.30	918	21M	121B
1402/05/16	5,340	5,340	5,480	5,400	0.0	302	11M	59B
1402/05/15	5,380	5,260	5,450	5,400	0.37	384	12M	62B
1402/05/14	5,400	5,320	5,450	5,380	2.48	337	3M	18B
1402/05/10	5,100	5,100	5,400	5,250	2.34	376	4M	20B
1402/05/09	5,020	5,020	5,190	5,130	(0.39)	237	3M	14B
1402/05/08	5,210	5,060	5,290	5,150	(2.83)	586	11M	59B
1402/05/07	5,360	5,230	5,400	5,300	(0.38)	366	7M	35B
1402/05/04	5,390	5,260	5,390	5,320	(0.37)	229	2M	11B
1402/05/03	5,500	5,300	5,500	5,340	0.56	354	3M	19B
1402/05/02	5,330	5,200	5,460	5,310	0.19	576	8M	42B
1402/05/01	5,250	5,040	5,500	5,300	(13.4)	1,315	20M	104B
1402/04/14	6,000	6,000	6,380	6,320	5.86	1,942	29M	187B
1402/04/13	6,030	5,870	6,100	5,970	0.34	837	12M	71B
1402/04/12	5,950	5,900	6,050	5,950	0.0	503	7M	44B
1402/04/11	5,900	5,810	6,030	5,950	0.85	408	4M	26B
1402/04/10	5,920	5,820	5,960	5,900	0.51	272	2M	13B
1402/04/07	5,660	5,660	5,940	5,870	0.51	275	3M	15B
1402/04/06	5,850	5,770	5,940	5,840	(1.68)	543	9M	52B
1402/04/05	6,070	5,860	6,070	5,940	(0.67)	394	4M	22B
1402/04/04	5,940	5,900	6,100	5,980	1.01	369	3M	17B
1402/04/03	6,000	5,810	6,150	5,920	(0.34)	294	2M	11B
1402/03/31	5,990	5,880	6,040	5,940	(0.67)	408	3M	21B
1402/03/30	5,900	5,860	6,060	5,980	(0.66)	384	3M	17B
1402/03/29	5,850	5,850	6,090	6,020	0.84	413	3M	20B
1402/03/28	5,700	5,700	6,040	5,970	(1.49)	359	5M	27B
1402/03/27	6,000	5,850	6,180	6,060	2.19	597	8M	46B
1402/03/24	5,770	5,670	5,990	5,930	5.89	491	4M	22B
1402/03/23	5,500	5,400	5,890	5,600	1.63	594	9M	49B
1402/03/22	5,710	5,450	5,860	5,510	(5.97)	845	10M	57B
1402/03/21	5,750	5,700	5,950	5,860	(0.51)	579	4M	26B
1402/03/20	6,010	5,800	6,010	5,890	(3.13)	577	8M	49B
1402/03/17	6,100	6,050	6,150	6,080	(0.65)	487	6M	36B
1402/03/16	6,050	6,020	6,230	6,120	(0.49)	490	4M	24B
1402/03/13	6,200	6,050	6,220	6,150	0.99	449	4M	27B
1402/03/10	6,220	6,000	6,220	6,090	(2.25)	396	3M	19B
1402/03/09	6,130	6,080	6,290	6,230	1.30	504	3M	21B
1402/03/08	5,920	5,920	6,240	6,150	2.16	535	5M	30B
1402/03/07	6,150	5,980	6,250	6,020	(6.38)	948	9M	54B
1402/03/06	6,700	6,290	6,750	6,430	(4.88)	1,019	8M	49B
1402/03/03	6,750	6,630	6,930	6,760	1.20	1,073	11M	74B
1402/03/02	6,960	6,530	6,990	6,680	(3.33)	1,850	16M	109B
1402/03/01	6,720	6,720	7,100	6,910	3.29	1,281	15M	105B
1402/02/31	6,800	6,530	6,800	6,690	4.53	1,028	11M	75B
1402/02/30	6,480	6,100	6,700	6,400	(0.78)	1,545	23M	145B
1402/02/27	6,400	6,160	6,470	6,450	6.61	1,190	24M	153B
1402/02/25	6,020	5,750	6,180	6,050	3.60	1,126	14M	83B
1402/02/24	5,700	5,700	5,860	5,840	6.57	728	10M	61B
1402/02/23	5,510	5,440	5,790	5,480	(6.16)	1,411	28M	153B
1402/02/20	6,300	5,720	6,490	5,840	(4.89)	1,576	21M	123B
1402/02/19	5,980	5,980	6,460	6,140	(4.36)	2,057	28M	173B
1402/02/18	6,420	6,420	6,500	6,420	(6.96)	721	10M	63B
1402/02/17	7,360	6,720	7,450	6,900	(4.43)	1,606	20M	138B
1402/02/16	7,200	7,020	7,450	7,220	(2.96)	4,872	58M	419B
1402/02/13	7,550	7,260	7,640	7,440	2.90	3,244	40M	299B
1402/02/12	7,020	6,950	7,260	7,230	6.48	2,492	61M	440B
1402/02/11	6,730	6,510	7,000	6,790	2.41	3,226	41M	276B
1402/02/10	6,720	6,510	6,800	6,630	0.91	1,853	17M	111B
1402/02/09	6,740	6,420	6,740	6,570	(0.15)	2,099	19M	124B
1402/02/05	6,520	6,400	6,750	6,580	2.33	2,089	18M	121B
1402/02/04	6,740	6,280	6,740	6,430	(3.74)	2,595	19M	120B
1402/01/30	6,860	6,550	6,860	6,680	(4.16)	3,547	27M	181B
1402/01/29	6,810	6,650	7,200	6,970	2.50	2,636	31M	215B
1402/01/28	6,900	6,610	6,940	6,800	(1.45)	3,063	28M	193B
1402/01/27	7,090	6,740	7,160	6,900	(2.54)	5,746	51M	351B
1402/01/26	7,150	6,950	7,220	7,080	2.46	3,518	37M	265B
1402/01/22	6,300	6,300	7,120	6,910	3.13	5,257	45M	309B
1402/01/21	6,900	6,370	7,000	6,700	(2.05)	4,007	52M	347B
1402/01/20	6,990	6,510	7,080	6,840	2.55	4,144	54M	372B
1402/01/19	6,490	6,490	6,680	6,670	6.72	2,374	57M	379B
1402/01/16	5,930	5,780	6,340	6,250	5.40	3,174	58M	360B
1402/01/15	6,090	5,750	6,090	5,930	0.17	4,339	35M	208B
1402/01/14	5,550	5,550	6,050	5,920	0.34	5,145	47M	278B
1402/01/09	6,360	5,680	6,360	5,900	(1.34)	4,667	47M	280B
1402/01/06	5,820	5,820	6,080	5,980	2.75	162	3M	17B
1402/01/05	5,660	5,320	5,980	5,820	4.11	1,650	33M	191B
1401/12/28	5,490	5,340	5,710	5,590	4.68	1,046	11M	59B
1401/12/27	5,180	5,100	5,440	5,340	4.85	1,335	22M	117B
1401/12/24	5,171	4,980	5,229	5,093	(0.91)	2,495	29M	148B
1401/12/23	5,162	4,980	5,171	5,140	6.35	2,784	54M	280B
1401/12/22	4,600	4,590	4,865	4,833	6.29	1,168	32M	153B
1401/12/21	4,580	4,421	4,650	4,547	(4.31)	1,115	20M	89B
1401/12/20	4,816	4,529	4,816	4,752	5.58	2,624	74M	350B
1401/12/16	4,501	4,501	4,501	4,501	6.99	496	29M	131B
1401/12/15	3,930	3,922	4,260	4,207	5.65	985	35M	145B
1401/12/14	3,905	3,902	4,020	3,982	0.45	449	6M	26B
1401/12/13	4,000	3,901	4,034	3,964	(2.53)	677	8M	33B
1401/12/10	3,951	3,951	4,171	4,067	1.88	938	13M	53B
1401/12/09	4,015	3,902	4,036	3,992	0.81	910	13M	51B
1401/12/08	3,953	3,927	4,069	3,960	(2.32)	1,475	9M	37B
1401/12/07	4,119	3,900	4,221	4,054	2.40	1,303	16M	65B
1401/12/06	3,752	3,752	3,973	3,959	6.60	657	11M	42B
1401/12/03	3,810	3,580	3,810	3,714	(3.48)	464	6M	22B
1401/12/02	3,849	3,760	3,920	3,848	3.72	946	16M	60B
1401/12/01	3,580	3,500	3,777	3,710	5.10	566	11M	41B
1401/11/30	3,431	3,431	3,599	3,530	0.03	277	3M	10B
1401/11/26	3,561	3,488	3,600	3,529	(2.0)	254	4M	15B
1401/11/25	3,640	3,560	3,640	3,601	(0.74)	250	2M	9B
1401/11/24	3,658	3,590	3,680	3,628	(0.22)	288	2M	7B
1401/11/23	3,635	3,558	3,676	3,636	1.06	417	5M	18B
1401/11/19	3,571	3,550	3,660	3,598	0.33	314	3M	10B
1401/11/18	3,560	3,500	3,628	3,586	2.66	386	5M	17B
1401/11/17	3,500	3,411	3,545	3,493	(0.4)	352	3M	11B
1401/11/16	3,640	3,418	3,698	3,507	(4.57)	523	9M	32B
1401/11/12	3,710	3,645	3,770	3,675	(0.54)	350	4M	15B
1401/11/11	3,630	3,609	3,790	3,695	0.60	412	4M	13B
1401/11/10	3,628	3,500	3,750	3,673	(0.22)	590	8M	28B
1401/11/09	3,815	3,628	3,898	3,681	(5.64)	705	9M	35B
1401/11/08	3,932	3,830	4,029	3,901	(3.03)	569	5M	21B
1401/11/05	4,180	3,946	4,260	4,023	(3.57)	678	8M	32B
1401/11/04	4,350	4,101	4,360	4,172	(3.34)	733	9M	39B
1401/11/03	4,450	4,229	4,500	4,316	(1.51)	585	6M	26B
1401/11/02	4,336	4,250	4,510	4,382	(1.48)	636	5M	24B
1401/11/01	4,540	4,351	4,598	4,448	(0.96)	725	8M	34B
1401/10/28	4,370	4,360	4,650	4,491	0.99	1,078	15M	66B
1401/10/27	4,510	4,370	4,549	4,447	(0.36)	803	7M	30B
1401/10/26	4,340	4,340	4,500	4,463	3.02	875	10M	45B
1401/10/24	4,305	4,203	4,360	4,332	(0.85)	623	7M	29B
1401/10/21	4,480	4,305	4,480	4,369	(2.17)	791	10M	43B
1401/10/20	4,448	4,395	4,570	4,466	1.34	794	8M	38B
1401/10/19	4,490	4,355	4,539	4,407	(2.5)	1,278	19M	83B
1401/10/18	4,492	4,445	4,659	4,520	1.35	1,069	12M	53B
1401/10/17	4,402	4,368	4,600	4,460	0.70	938	13M	60B
1401/10/14	4,590	4,362	4,590	4,429	(3.63)	868	10M	43B
1401/10/13	4,819	4,470	4,819	4,596	(2.36)	1,500	18M	83B
1401/10/12	4,361	4,361	4,788	4,707	5.18	1,175	13M	62B
1401/10/11	4,480	4,288	4,746	4,475	(1.63)	1,083	11M	47B
1401/10/10	4,860	4,480	4,860	4,549	(5.56)	1,803	20M	92B
1401/10/07	4,796	4,615	4,865	4,817	5.94	1,516	17M	84B
1401/10/05	4,360	4,300	4,614	4,547	5.43	1,398	17M	76B
1401/10/04	4,358	4,251	4,389	4,313	0.68	889	9M	39B
1401/10/03	4,240	4,180	4,360	4,284	4.28	635	5M	23B
1401/09/30	4,077	4,021	4,220	4,108	1.41	605	7M	27B
1401/09/29	4,021	3,911	4,140	4,051	(1.7)	480	8M	31B
1401/09/28	4,105	4,030	4,230	4,121	(0.91)	576	5M	19B
1401/09/27	4,100	4,040	4,260	4,159	3.59	726	9M	39B
1401/09/26	3,980	3,850	4,100	4,015	(0.27)	842	8M	31B
1401/09/23	4,076	3,960	4,132	4,026	0.52	823	10M	39B
1401/09/22	4,003	3,910	4,079	4,005	4.57	888	9M	38B
1401/09/21	3,600	3,600	3,848	3,830	6.48	980	14M	55B
1401/09/20	3,490	3,490	3,655	3,597	1.90	428	8M	28B
1401/09/19	3,570	3,421	3,599	3,530	(1.37)	357	7M	24B
1401/09/16	3,572	3,550	3,648	3,579	(1.27)	393	4M	14B
1401/09/15	3,635	3,551	3,643	3,625	(0.79)	227	3M	10B
1401/09/14	3,650	3,605	3,748	3,654	1.22	341	3M	13B
1401/09/13	3,599	3,555	3,669	3,610	0.31	338	2M	8B
1401/09/12	3,600	3,541	3,630	3,599	(0.14)	308	4M	13B
1401/09/09	3,652	3,540	3,688	3,604	(2.38)	494	6M	20B
1401/09/08	3,693	3,581	3,794	3,692	1.12	753	9M	33B
1401/09/07	3,440	3,438	3,677	3,651	6.23	1,036	22M	79B
1401/09/06	3,421	3,375	3,505	3,437	(1.18)	372	3M	10B
1401/09/05	3,520	3,423	3,559	3,478	(1.08)	305	3M	11B
1401/09/02	3,410	3,410	3,569	3,516	4.21	478	8M	28B
1401/09/01	3,359	3,282	3,480	3,374	1.96	316	3M	11B
1401/08/30	3,430	3,252	3,430	3,309	(0.24)	141	2M	6B
1401/08/29	3,202	3,202	3,375	3,317	(0.03)	219	2M	7B
1401/08/28	3,373	3,165	3,373	3,318	(1.63)	273	2M	6B
1401/08/25	3,341	3,240	3,400	3,373	(0.24)	181	1M	5B
1401/08/24	3,400	3,340	3,400	3,381	(0.15)	185	2M	8B
1401/08/23	3,383	3,320	3,449	3,386	(1.46)	319	5M	15B
1401/08/22	3,363	3,363	3,497	3,436	0.26	332	5M	16B
1401/08/21	3,570	3,340	3,570	3,427	(1.55)	457	5M	17B
1401/08/18	3,510	3,252	3,598	3,481	0.81	725	12M	43B
1401/08/17	3,397	3,301	3,466	3,453	6.57	905	23M	79B
1401/08/16	3,022	3,022	3,275	3,240	5.85	465	8M	27B
1401/08/15	2,953	2,953	3,140	3,061	4.22	418	6M	18B
1401/08/14	2,931	2,901	3,019	2,937	2.26	302	3M	9B
1401/08/11	2,940	2,820	2,950	2,872	0.35	149	1M	3B
1401/08/10	2,920	2,860	2,969	2,862	0.63	195	1M	4B
1401/08/09	2,820	2,820	2,946	2,844	0.46	163	1M	3B
1401/08/08	2,820	2,751	2,869	2,831	(0.32)	148	1M	3B
1401/08/07	2,730	2,709	2,859	2,840	(0.53)	201	3M	8B
1401/08/04	2,730	2,722	2,875	2,855	(1.82)	249	2M	6B
1401/08/03	2,863	2,765	2,965	2,908	(2.19)	289	2M	7B
1401/08/02	3,119	2,860	3,119	2,973	(1.16)	238	3M	7B
1401/08/01	2,961	2,880	3,105	3,008	0.33	307	4M	11B
1401/07/30	2,980	2,950	3,034	2,998	(1.12)	267	3M	10B
1401/07/27	2,990	2,987	3,059	3,032	(0.39)	174	2M	5B
1401/07/26	3,039	2,980	3,120	3,044	(1.07)	237	3M	10B
1401/07/25	3,095	3,021	3,095	3,077	(0.29)	114	2M	6B
1401/07/24	3,058	3,004	3,100	3,086	(0.84)	191	2M	7B
1401/07/23	3,060	3,060	3,130	3,112	(0.13)	156	1M	5B
1401/07/20	3,072	3,072	3,133	3,116	(0.03)	126	1M	4B
1401/07/19	3,069	3,065	3,150	3,117	0.10	154	2M	6B
1401/07/18	3,055	3,055	3,179	3,114	(0.06)	113	2M	6B
1401/07/17	3,051	3,051	3,198	3,116	(0.67)	197	3M	11B
1401/07/16	3,200	3,112	3,239	3,137	0.32	216	2M	6B
1401/07/12	3,089	3,064	3,192	3,127	(0.73)	189	2M	6B
1401/07/11	3,196	3,081	3,196	3,150	(0.19)	149	847K	3B
1401/07/10	3,061	3,061	3,149	3,156	(0.35)	118	1M	4B
1401/07/09	3,150	3,100	3,180	3,167	(0.5)	145	1M	4B
1401/07/06	3,230	3,165	3,240	3,183	0.19	170	1M	4B
1401/07/04	3,171	3,100	3,220	3,177	0.22	169	2M	5B
1401/07/02	3,190	3,080	3,190	3,170	(1.8)	243	2M	8B
1401/06/30	3,190	3,181	3,268	3,228	(0.31)	185	6M	20B
1401/06/29	3,191	3,191	3,268	3,238	0.0	128	2M	5B
1401/06/28	3,200	3,180	3,266	3,238	(0.09)	138	1M	5B
1401/06/27	3,230	3,190	3,260	3,241	(1.19)	165	3M	11B
1401/06/23	3,320	3,252	3,320	3,280	0.37	166	2M	8B
1401/06/22	3,250	3,223	3,310	3,268	0.49	201	2M	7B
1401/06/21	3,250	3,210	3,299	3,252	0.0	144	2M	6B
1401/06/20	3,201	3,170	3,280	3,252	(0.7)	250	2M	7B
1401/06/19	3,260	3,210	3,260	3,275	(0.7)	159	2M	5B
1401/06/16	3,340	3,261	3,340	3,298	(0.09)	121	854K	3B
1401/06/15	3,400	3,270	3,400	3,301	(1.23)	242	3M	11B
1401/06/14	3,250	3,250	3,410	3,342	1.52	252	3M	11B
1401/06/13	3,260	3,260	3,327	3,292	0.03	116	790K	3B
1401/06/12	3,290	3,210	3,330	3,291	(0.96)	275	3M	10B
1401/06/09	3,290	3,290	3,380	3,323	(0.36)	223	4M	14B
1401/06/08	3,301	3,284	3,370	3,335	(0.83)	285	3M	9B
1401/06/07	3,283	3,281	3,377	3,363	(0.3)	194	1M	4B
1401/06/06	3,386	3,283	3,386	3,373	(0.53)	211	1M	3B
1401/06/05	3,409	3,337	3,456	3,391	3.48	561	4M	14B
1401/06/02	3,174	3,174	3,362	3,277	3.31	483	4M	14B
1401/06/01	3,140	3,140	3,230	3,172	1.15	271	3M	9B
1401/05/31	3,130	3,130	3,189	3,136	0.29	149	1M	4B
1401/05/30	3,159	3,131	3,185	3,127	0.35	189	1M	4B
1401/05/29	3,149	3,101	3,152	3,116	0.45	257	2M	6B
1401/05/26	3,091	3,083	3,140	3,102	(0.42)	255	4M	12B
1401/05/25	3,097	3,097	3,150	3,115	0.42	247	3M	9B
1401/05/24	3,105	3,062	3,152	3,102	(0.51)	295	4M	12B
1401/05/23	3,100	3,091	3,152	3,118	(0.16)	189	1M	4B
1401/05/22	3,062	3,060	3,171	3,123	0.68	290	3M	10B
1401/05/19	3,100	3,020	3,148	3,102	(0.1)	301	3M	8B
1401/05/18	3,140	3,081	3,158	3,105	0.88	230	3M	8B
1401/05/15	3,050	3,010	3,150	3,078	3.12	420	7M	23B
1401/05/12	2,979	2,978	3,047	2,985	0.24	178	1M	4B
1401/05/11	2,950	2,854	3,049	2,978	(0.5)	410	4M	11B
1401/05/10	2,960	2,960	3,040	2,993	0.03	239	2M	5B
1401/05/09	3,120	2,914	3,120	2,992	(3.42)	379	4M	13B
1401/05/08	2,980	2,980	3,240	3,098	1.11	357	3M	10B
1401/05/05	3,000	3,000	3,100	3,064	0.0	228	5M	16B
1401/05/04	3,006	3,006	3,130	3,064	(1.48)	317	4M	13B
1401/05/03	3,150	3,006	3,150	3,110	(2.72)	311	3M	10B
1401/05/02	3,235	3,160	3,239	3,197	(0.87)	329	6M	19B
1401/05/01	3,297	3,190	3,297	3,225	0.34	540	5M	16B
1401/04/29	3,267	3,200	3,267	3,214	0.37	419	4M	11B
1401/04/28	3,197	3,136	3,329	3,202	(4.02)	688	8M	26B
1401/04/26	3,251	3,185	3,455	3,336	(1.53)	480	6M	18B
1401/04/18	3,892	3,838	3,920	3,888	(0.38)	400	3M	14B
1401/04/15	3,910	3,800	3,979	3,903	(0.03)	328	3M	10B
1401/04/14	3,900	3,833	3,975	3,904	0.41	422	4M	17B
1401/04/13	3,871	3,851	3,959	3,888	0.52	256	4M	14B
1401/04/12	3,840	3,800	3,940	3,868	(0.33)	357	5M	18B
1401/04/11	3,900	3,840	3,978	3,881	(0.69)	295	3M	13B
1401/04/08	3,970	3,880	3,970	3,908	(0.38)	352	5M	18B
1401/04/07	3,970	3,880	4,020	3,923	0.33	418	4M	14B
1401/04/06	3,771	3,771	3,967	3,910	2.17	364	4M	15B
1401/04/05	4,010	3,764	4,010	3,827	(4.42)	540	15M	58B
1401/04/04	4,000	3,952	4,120	4,004	1.01	588	5M	20B
1401/04/01	3,939	3,900	4,020	3,964	1.02	320	3M	12B
1401/03/31	3,892	3,860	4,027	3,924	0.18	520	8M	31B
1401/03/30	3,900	3,877	3,995	3,917	0.10	510	6M	25B
1401/03/29	3,905	3,840	3,980	3,913	0.51	445	4M	17B
1401/03/28	4,080	3,837	4,080	3,893	(3.14)	821	7M	28B
1401/03/25	4,050	3,978	4,140	4,019	(3.06)	1,000	7M	29B
1401/03/24	4,258	4,050	4,300	4,146	(1.68)	817	9M	36B
1401/03/23	4,286	4,162	4,286	4,217	0.36	687	10M	41B
1401/03/22	4,260	4,050	4,283	4,202	2.96	531	6M	24B
1401/03/21	4,010	3,960	4,150	4,081	0.22	446	9M	39B
1401/03/18	3,964	3,962	4,146	4,072	0.69	242	2M	9B
1401/03/17	4,060	3,950	4,159	4,044	0.50	373	3M	13B
1401/03/16	4,280	3,973	4,280	4,024	(4.78)	722	9M	37B
1401/03/11	4,280	4,175	4,380	4,226	(0.91)	537	4M	16B
1401/03/10	4,133	4,133	4,390	4,265	0.68	574	5M	22B
1401/03/09	4,295	4,150	4,358	4,236	(0.07)	392	3M	14B
1401/03/08	4,349	4,130	4,379	4,239	(3.02)	496	6M	27B
1401/03/07	4,400	4,200	4,479	4,371	(0.46)	408	4M	18B
1401/03/04	4,396	4,340	4,480	4,391	1.67	563	6M	25B
1401/03/03	4,160	4,160	4,429	4,319	(0.83)	694	11M	46B
1401/03/02	4,561	4,325	4,600	4,355	(5.35)	1,072	16M	71B
1401/03/01	4,550	4,550	4,695	4,601	(0.2)	463	7M	30B
1401/02/31	4,680	4,550	4,680	4,610	(2.0)	516	4M	18B
1401/02/28	4,740	4,680	4,788	4,704	(1.07)	426	6M	26B
1401/02/27	4,691	4,691	4,831	4,755	1.26	709	6M	29B
1401/02/26	4,790	4,661	4,791	4,696	(0.61)	855	6M	27B
1401/02/25	4,610	4,610	4,810	4,725	0.94	985	10M	47B
1401/02/24	4,760	4,616	4,790	4,681	(0.78)	925	8M	37B
1401/02/21	4,640	4,580	4,795	4,718	2.17	696	8M	38B
1401/02/20	4,570	4,570	4,670	4,618	(0.94)	493	6M	29B
1401/02/19	4,618	4,581	4,750	4,662	(1.44)	756	12M	55B
1401/02/18	4,871	4,600	4,871	4,730	(2.65)	1,125	10M	45B
1401/02/17	4,700	4,700	4,899	4,859	3.58	974	12M	59B
1401/02/12	4,759	4,600	4,783	4,691	(0.32)	695	6M	27B
1401/02/11	4,720	4,665	4,742	4,706	0.41	601	8M	40B
1401/02/10	4,700	4,581	4,770	4,687	0.95	1,089	13M	63B
1401/02/07	4,750	4,591	4,800	4,643	(2.46)	929	9M	42B
1401/02/06	4,770	4,693	4,850	4,760	1.43	1,028	11M	50B
1401/02/05	4,500	4,420	4,799	4,693	3.64	1,163	15M	71B
1401/02/04	4,600	4,414	4,730	4,528	(3.54)	757	8M	35B
1401/01/31	4,705	4,620	4,800	4,694	(0.72)	602	6M	29B
1401/01/30	4,641	4,550	4,810	4,728	(0.08)	775	7M	33B
1401/01/29	4,610	4,610	4,859	4,732	3.14	1,015	10M	48B
1401/01/28	4,550	4,460	4,699	4,588	0.42	868	11M	52B
1401/01/27	4,510	4,430	4,648	4,569	3.21	1,381	17M	79B
1401/01/24	4,056	4,056	4,448	4,427	4.48	861	18M	80B
1401/01/23	4,393	4,232	4,400	4,237	(4.87)	700	13M	57B
1401/01/22	4,530	4,401	4,530	4,454	(0.98)	594	7M	31B
1401/01/21	4,460	4,430	4,580	4,498	2.62	661	7M	29B
1401/01/20	4,440	4,310	4,450	4,383	(2.71)	790	10M	43B
1401/01/17	4,700	4,351	4,700	4,505	(1.62)	1,434	18M	79B
1401/01/16	4,400	4,395	4,612	4,579	4.23	1,986	32M	147B
1401/01/15	4,395	4,271	4,395	4,393	4.95	1,534	46M	204B
1401/01/14	4,001	4,000	4,204	4,186	4.55	794	23M	96B
1401/01/10	3,911	3,911	4,045	4,004	0.20	542	5M	19B
1401/01/09	4,071	3,930	4,071	3,996	(0.55)	581	5M	19B
1401/01/08	3,970	3,900	4,095	4,018	0.75	1,160	15M	61B
1401/01/07	4,020	3,950	4,037	3,988	0.40	532	5M	20B
1401/01/06	3,920	3,920	4,030	3,972	2.11	572	7M	27B
1400/12/28	3,855	3,800	3,950	3,890	2.42	586	12M	49B
1400/12/25	3,800	3,706	3,868	3,798	0.66	540	10M	39B
1400/12/24	3,711	3,701	3,838	3,773	0.16	416	5M	18B
1400/12/23	3,813	3,705	3,850	3,767	(1.21)	491	5M	17B
1400/12/22	3,854	3,730	3,900	3,813	(2.33)	475	4M	14B
1400/12/21	4,090	3,899	4,090	3,904	(4.87)	553	7M	28B
1400/12/18	3,960	3,960	4,185	4,104	0.98	888	9M	36B
1400/12/17	4,140	3,931	4,150	4,064	(0.95)	623	9M	37B
1400/12/16	4,060	3,910	4,189	4,103	2.58	1,226	12M	50B
1400/12/15	4,039	3,930	4,039	4,000	3.31	808	8M	30B
1400/12/14	3,800	3,700	3,980	3,872	1.81	645	8M	33B
1400/12/11	3,820	3,722	3,910	3,803	(0.37)	445	4M	17B
1400/12/09	3,890	3,775	3,890	3,817	(0.91)	419	4M	14B
1400/12/08	3,800	3,780	3,895	3,852	(0.47)	267	2M	7B
1400/12/07	3,960	3,789	3,960	3,870	(1.28)	526	4M	15B
1400/12/04	4,090	3,851	4,090	3,920	(1.93)	699	5M	19B
1400/12/03	4,090	3,921	4,090	3,997	1.99	714	8M	32B
1400/12/02	3,799	3,700	3,963	3,919	3.81	857	9M	36B
1400/12/01	3,850	3,749	3,940	3,775	(4.33)	763	6M	24B
1400/11/30	4,001	3,880	4,130	3,946	(1.84)	853	7M	26B
1400/11/27	4,259	4,001	4,259	4,020	(4.54)	1,154	10M	41B
1400/11/25	4,206	4,206	4,298	4,211	(4.88)	1,201	32M	134B
1400/11/24	4,427	4,427	4,427	4,427	(5.0)	144	4M	16B
1400/10/06	14,060	13,800	14,400	14,130	0.50	635	3M	38B
1400/10/05	13,900	13,600	14,200	14,060	(0.14)	363	980K	14B
1400/10/04	14,180	13,710	14,180	14,080	2.85	394	1M	20B
1400/10/01	13,520	13,330	13,950	13,690	2.78	464	2M	28B
1400/09/30	13,020	13,020	13,360	13,320	4.63	587	2M	21B
1400/09/29	12,380	12,240	12,840	12,730	4.09	542	2M	29B
1400/09/28	12,280	12,100	12,490	12,230	0.66	208	969K	12B
1400/09/27	12,190	12,100	12,570	12,150	1.17	234	734K	9B
1400/09/24	12,140	11,810	12,200	12,010	0.0	192	770K	9B
1400/09/23	12,400	11,970	12,400	12,010	(4.61)	454	2M	27B
1400/09/22	12,700	12,540	12,940	12,590	(4.62)	223	2M	21B
1400/09/21	12,960	12,960	13,290	13,200	(0.38)	143	465K	6B
1400/09/20	13,790	13,210	13,790	13,250	(2.65)	345	3M	38B
1400/09/17	13,610	13,450	14,000	13,610	(0.73)	510	2M	26B
1400/09/16	13,500	13,420	13,980	13,710	(0.72)	320	1M	16B
1400/09/15	14,100	13,490	14,100	13,810	(1.92)	289	1M	18B
1400/09/14	14,360	13,700	14,360	14,080	(0.21)	300	1M	16B
1400/09/13	14,020	13,900	14,690	14,110	(1.26)	304	1M	16B
1400/09/10	13,900	13,850	14,500	14,290	1.78	357	1M	15B
1400/09/09	13,800	13,500	14,190	14,040	1.59	327	1M	15B
1400/09/08	13,800	13,400	14,180	13,820	(1.71)	249	593K	8B
1400/09/07	14,000	13,760	14,290	14,060	(0.85)	243	564K	8B
1400/09/06	14,150	14,000	14,550	14,180	(2.81)	295	905K	13B
1400/09/03	14,350	14,310	14,750	14,590	(0.41)	273	2M	23B
1400/09/02	14,700	14,520	14,980	14,650	0.90	345	2M	24B
1400/09/01	14,420	14,160	14,870	14,520	2.47	587	3M	49B
1400/08/30	14,400	14,010	14,630	14,170	(2.28)	650	2M	22B
1400/08/29	14,980	14,230	15,000	14,500	(3.14)	664	1M	22B
1400/08/26	14,800	14,730	15,250	14,970	(0.07)	260	967K	14B
1400/08/25	14,850	14,510	15,100	14,980	0.13	270	2M	26B
1400/08/24	14,750	14,540	15,060	14,960	0.0	345	4M	56B
1400/08/23	14,900	14,710	15,200	14,960	(0.66)	313	1M	22B
1400/08/22	14,750	14,750	15,370	15,060	(1.25)	332	2M	37B
1400/08/19	15,220	15,190	15,400	15,250	0.79	436	2M	27B
1400/08/18	14,800	14,800	15,390	15,130	1.54	594	4M	61B
1400/08/17	14,510	14,510	15,190	14,900	0.27	330	1M	19B
1400/08/16	14,800	14,470	15,200	14,860	0.07	570	2M	28B
1400/08/15	14,860	14,500	14,860	14,850	4.87	351	3M	44B
1400/08/12	14,050	13,800	14,690	14,160	0.78	788	7M	95B
1400/08/11	13,710	13,560	14,300	14,050	0.72	355	906K	13B
1400/08/10	13,490	13,490	14,760	13,950	(0.85)	532	4M	50B
1400/08/09	14,000	13,980	14,460	14,070	(4.35)	343	2M	35B
1400/08/08	15,620	14,570	15,730	14,710	(4.04)	393	2M	24B
1400/08/05	14,600	14,600	15,600	15,330	0.92	391	1M	19B
1400/08/04	14,970	14,950	15,500	15,190	(0.78)	475	2M	32B
1400/08/03	14,700	14,700	15,500	15,310	(0.78)	658	3M	39B
1400/08/01	15,700	14,640	15,910	15,430	0.13	1,597	4M	60B
1400/07/28	15,400	14,840	15,420	15,410	4.90	826	7M	100B
1400/07/27	14,000	14,000	14,840	14,690	3.89	479	4M	55B
1400/07/26	13,610	13,610	14,500	14,140	0.07	579	2M	34B
1400/07/25	14,170	14,000	14,800	14,130	(1.4)	339	2M	23B
1400/07/24	14,290	13,920	14,700	14,330	1.63	544	3M	37B
1400/07/21	13,920	13,860	14,840	14,100	(3.16)	444	2M	26B
1400/07/20	14,900	14,550	14,960	14,560	(4.9)	380	2M	29B
1400/07/19	15,120	15,030	15,820	15,310	(1.54)	448	2M	27B
1400/07/18	15,460	15,200	15,990	15,550	(1.83)	410	934K	15B
1400/07/17	16,200	15,490	16,300	15,840	(2.82)	446	1M	17B
1400/07/14	16,010	16,010	16,680	16,300	(1.09)	466	1M	21B
1400/07/12	16,470	16,320	16,690	16,480	1.10	419	977K	16B
1400/07/11	16,350	16,000	16,690	16,300	(0.31)	461	2M	27B
1400/07/10	15,930	15,930	16,650	16,350	2.12	623	2M	36B
1400/07/07	15,700	15,610	16,440	16,010	(0.31)	515	2M	25B
1400/07/06	15,650	15,650	16,610	16,060	(1.83)	636	3M	48B
1400/07/04	16,750	16,300	16,750	16,360	(0.12)	364	1M	20B
1400/07/03	16,820	16,070	16,820	16,380	2.12	448	2M	29B
1400/06/31	16,140	15,500	16,870	16,040	(1.66)	574	2M	37B
1400/06/30	17,180	16,130	17,180	16,310	(3.89)	590	3M	42B
1400/06/29	16,800	16,700	17,180	16,970	1.98	482	2M	40B
1400/06/28	16,700	16,000	17,290	16,640	(0.6)	602	2M	39B
1400/06/27	17,010	16,420	17,400	16,740	(2.56)	463	2M	40B
1400/06/24	16,800	16,800	17,600	17,180	0.12	687	1M	18B
1400/06/23	17,000	16,850	17,590	17,160	1.72	649	2M	36B
1400/06/22	17,460	16,600	17,610	16,870	(3.38)	670	4M	63B
1400/06/21	17,800	17,340	18,100	17,460	(4.33)	691	4M	69B
1400/06/20	18,320	17,800	18,730	18,250	1.39	866	3M	50B
1400/06/17	17,790	17,210	18,320	18,000	3.15	1,550	7M	128B
1400/06/16	17,000	17,000	17,950	17,450	(1.08)	687	3M	44B
1400/06/15	17,470	17,350	17,840	17,640	0.97	1,002	5M	83B
1400/06/14	16,900	16,900	17,800	17,470	0.40	756	4M	62B
1400/06/13	17,250	16,730	17,780	17,400	2.72	1,573	8M	135B
1400/06/10	16,500	16,500	17,600	16,940	(1.22)	1,317	8M	131B
1400/06/09	16,970	16,970	17,800	17,150	(3.98)	1,069	6M	110B
1400/06/08	17,820	17,740	18,380	17,860	(4.34)	489	3M	51B
1400/06/07	19,090	18,140	19,300	18,670	(2.2)	1,959	10M	189B
1400/06/06	18,700	18,700	19,490	19,090	0.16	2,063	8M	157B
1400/06/03	18,630	18,000	19,320	19,060	3.59	1,892	13M	243B
1400/06/02	18,160	17,950	18,410	18,400	4.90	889	8M	152B
1400/06/01	17,500	16,880	18,040	17,540	(1.18)	1,515	8M	137B
1400/05/31	17,500	17,150	18,200	17,750	2.19	1,392	6M	111B
1400/05/24	17,200	16,750	17,480	17,370	4.32	1,708	13M	232B
1400/05/23	16,210	15,950	17,010	16,650	2.78	1,635	12M	200B
1400/05/20	16,120	16,000	16,430	16,200	2.47	1,045	4M	69B
1400/05/19	15,920	15,650	16,160	15,810	(1.86)	995	5M	81B
1400/05/18	16,010	15,980	16,400	16,110	(1.53)	703	2M	36B
1400/05/17	16,000	15,470	16,790	16,360	1.80	709	3M	51B
1400/05/16	16,450	15,610	16,480	16,070	(0.8)	765	3M	48B
1400/05/13	15,710	15,150	16,260	16,200	4.58	1,360	13M	212B
1400/05/12	15,150	15,150	15,800	15,490	0.06	610	5M	74B
1400/05/11	15,310	15,070	15,880	15,480	0.78	481	2M	27B
1400/05/10	15,800	15,010	16,100	15,360	(1.98)	627	2M	31B
1400/05/09	15,430	15,060	15,920	15,670	1.82	716	6M	96B
1400/05/06	15,030	15,000	15,860	15,390	(1.47)	627	3M	47B
1400/05/05	16,000	15,530	16,270	15,620	(4.41)	734	3M	52B
1400/05/04	16,700	16,010	16,700	16,340	2.13	1,148	5M	77B
1400/04/28	14,680	14,680	16,080	16,000	4.44	1,180	5M	86B
1400/04/27	15,070	15,030	15,480	15,320	(1.86)	252	573K	9B
1400/04/22	16,130	15,800	16,460	16,110	0.94	988	7M	111B
1400/04/21	16,010	15,570	16,320	15,960	(1.66)	1,339	4M	66B
1400/04/20	16,250	16,010	16,400	16,230	2.79	866	3M	49B
1400/04/19	16,100	15,660	16,360	15,790	(4.19)	1,399	7M	111B
1400/04/16	16,540	15,930	16,540	16,480	4.57	3,273	33M	540B
1400/04/15	15,760	15,760	15,760	15,760	5.00	288	6M	92B
1400/04/14	15,010	15,010	15,010	15,010	4.97	211	1M	16B
1400/04/13	13,540	13,540	14,590	14,300	1.13	579	12M	165B
1400/04/12	14,290	13,700	14,710	14,140	(1.6)	597	3M	40B
1400/04/09	14,740	14,180	14,740	14,370	0.35	837	8M	116B
1400/04/08	14,370	13,700	14,550	14,320	3.32	933	5M	76B
1400/04/07	13,850	13,360	14,200	13,860	(1.42)	642	3M	47B
1400/04/06	14,400	13,720	14,500	14,060	(2.63)	902	3M	37B
1400/04/05	14,490	13,900	14,500	14,440	4.56	1,031	6M	81B
1400/04/02	13,720	13,010	14,180	13,810	2.22	1,420	10M	135B
1400/04/01	13,260	12,970	13,550	13,510	4.65	497	8M	114B
1400/03/31	12,760	12,650	13,240	12,910	1.18	438	2M	26B
1400/03/30	13,240	12,510	13,240	12,760	(0.7)	307	589K	7B
1400/03/29	12,720	12,660	13,200	12,850	0.86	408	2M	20B
1400/03/26	12,890	12,300	12,910	12,740	1.11	378	1M	16B
1400/03/25	12,650	12,470	12,960	12,600	(0.55)	307	999K	13B
1400/03/24	12,970	12,480	12,970	12,670	0.16	459	2M	20B
1400/03/23	12,660	12,320	12,890	12,650	(0.24)	217	504K	6B
1400/03/22	12,690	12,320	13,180	12,680	(0.24)	328	800K	10B
1400/03/19	12,610	12,570	12,980	12,710	(2.53)	338	1M	19B
1400/03/18	13,020	12,710	13,400	13,040	(1.14)	376	1M	13B
1400/03/17	13,150	13,000	13,570	13,190	0.46	472	1M	19B
1400/03/12	13,000	12,720	13,570	13,130	1.55	365	784K	10B
1400/03/11	12,600	12,510	13,190	12,930	(1.0)	242	439K	6B
1400/03/10	13,000	12,970	13,630	13,060	(4.32)	368	1M	15B
1400/03/09	13,950	13,240	14,250	13,650	(1.09)	720	2M	34B
1400/03/08	13,610	13,490	14,100	13,800	2.37	689	3M	38B
1400/03/05	13,570	13,120	13,570	13,480	4.25	626	2M	26B
1400/03/04	12,140	12,140	12,980	12,930	4.53	458	3M	34B
1400/03/03	12,340	12,320	12,910	12,370	(4.55)	454	3M	32B
1400/03/02	12,960	12,960	13,140	12,960	(4.99)	230	1M	16B
1400/03/01	13,700	13,330	13,700	13,640	(2.78)	190	611K	8B
1400/02/29	13,950	13,620	14,420	14,030	(1.68)	301	2M	26B
1400/02/28	14,440	13,880	14,740	14,270	(0.28)	489	2M	26B
1400/02/27	14,270	13,840	14,690	14,310	(1.65)	652	2M	33B
1400/02/26	14,560	14,210	14,560	14,550	4.90	974	7M	99B
1400/02/25	13,290	12,920	14,100	13,870	3.28	713	4M	61B
1400/02/22	14,000	13,060	14,000	13,430	(0.15)	355	1M	18B
1400/02/21	13,940	13,360	13,940	13,450	1.13	417	2M	22B
1400/02/20	12,910	12,910	13,890	13,300	0.0	442	2M	30B
1400/02/19	13,300	13,220	13,800	13,300	(2.35)	261	3M	42B
1400/02/18	13,600	13,600	13,650	13,620	(2.85)	222	3M	46B
1400/02/15	13,700	13,700	13,990	14,020	(0.71)	186	792K	11B
1400/02/13	13,760	13,760	13,760	14,120	(0.42)	113	463K	6B
1400/02/12	13,860	13,860	13,870	14,180	(0.7)	136	797K	11B
1400/02/11	14,300	14,010	14,520	14,280	(1.11)	267	1M	19B
1400/02/08	14,650	14,100	14,800	14,440	(0.07)	329	940K	14B
1400/02/07	14,100	14,100	14,620	14,450	(0.14)	471	1M	15B
1400/02/06	14,300	14,160	14,590	14,470	(0.82)	340	1M	15B
1400/02/05	14,310	14,310	14,760	14,590	(1.08)	343	2M	25B
1400/02/04	14,510	14,510	15,000	14,750	(1.34)	261	2M	27B
1400/02/01	14,650	14,650	15,250	14,950	(0.99)	321	1M	21B
1400/01/31	14,960	14,940	15,500	15,100	(0.92)	616	3M	39B
1400/01/30	15,060	15,060	15,060	15,240	(0.78)	67	1M	19B
1400/01/29	15,360	15,360	15,370	15,360	(1.98)	232	3M	50B
1400/01/28	15,500	15,500	15,700	15,670	(0.89)	209	1M	22B
1400/01/25	15,810	15,740	16,300	15,810	(1.56)	508	4M	60B
1400/01/24	16,020	15,800	16,580	16,060	0.06	985	3M	43B
1400/01/23	16,050	16,050	16,370	16,050	(1.95)	374	5M	80B
1400/01/22	16,180	16,180	16,180	16,370	(0.85)	43	1M	21B
1400/01/21	16,320	16,320	16,320	16,510	(0.84)	80	1M	20B
1400/01/18	16,460	16,460	16,460	16,650	(0.83)	48	1M	20B
1400/01/17	16,510	16,510	16,510	16,790	(0.3)	49	425K	7B
1400/01/16	16,580	16,580	16,580	16,840	(0.41)	44	582K	10B
1400/01/15	16,710	16,710	16,710	16,910	(0.82)	38	1M	20B
1400/01/14	17,020	16,890	17,020	17,050	(1.04)	229	2M	27B
1400/01/11	17,220	17,090	17,290	17,230	(1.15)	325	2M	29B
1400/01/10	17,100	17,100	17,900	17,430	(0.06)	630	2M	32B
1400/01/08	17,850	17,160	17,980	17,440	(0.34)	667	1M	23B
1400/01/07	17,100	17,100	17,980	17,500	0.34	603	2M	37B
1399/12/27	17,600	17,070	17,980	17,440	0.17	783	3M	56B
1399/12/26	16,580	16,570	17,560	17,410	5.07	1,037	7M	114B
1399/12/25	16,380	16,300	16,880	16,570	(0.36)	715	3M	41B
1399/12/24	16,970	16,360	17,000	16,630	1.77	1,124	3M	43B
1399/12/23	15,720	15,690	16,910	16,340	2.06	1,478	6M	103B
1399/12/20	16,100	15,850	16,440	16,010	(0.99)	771	3M	42B
1399/12/19	16,110	15,850	16,590	16,170	0.37	1,116	5M	85B
1399/12/18	15,900	15,900	16,580	16,110	(0.68)	1,599	6M	101B
1399/12/17	16,050	16,050	16,900	16,220	(0.92)	285	2M	30B
1399/12/16	16,060	16,060	16,060	16,370	(0.06)	35	51K	815M
1399/12/13	16,160	16,160	16,170	16,380	(0.61)	87	962K	16B
1399/12/12	16,530	16,200	17,000	16,480	(0.3)	542	2M	32B
1399/12/11	16,520	16,520	16,850	16,530	(1.9)	1,116	9M	146B
1399/12/10	16,520	16,520	16,520	16,850	0.0	14	17K	274M
1399/12/09	16,650	16,650	16,650	16,850	(0.77)	80	1M	19B
1399/12/06	17,260	16,910	17,490	16,980	(1.57)	413	3M	54B
1399/12/05	17,240	17,240	17,500	17,250	(1.93)	757	7M	124B
1399/12/04	17,250	17,250	17,250	17,590	(0.06)	21	86K	1B
1399/12/03	17,430	17,430	17,600	17,600	(1.01)	195	1M	25B
1399/12/02	17,880	17,760	18,260	17,780	(1.88)	1,017	7M	123B
1399/11/29	18,400	18,030	18,880	18,120	(1.47)	1,443	7M	134B
1399/11/28	18,240	17,800	18,970	18,390	2.34	2,560	13M	243B
1399/11/27	17,010	16,850	18,050	17,970	5.52	1,963	15M	269B
1399/11/26	17,690	16,710	17,700	17,030	0.59	1,017	5M	89B
1399/11/25	16,430	16,430	17,080	16,930	5.02	1,106	7M	119B
1399/11/21	16,190	15,720	16,490	16,120	1.51	1,078	4M	67B
1399/11/20	16,600	15,120	16,600	15,880	0.44	1,196	4M	66B
1399/11/19	15,390	15,390	16,150	15,810	2.73	522	2M	35B
1399/11/18	15,500	15,370	16,810	15,390	(4.82)	972	8M	125B
1399/11/15	16,220	15,780	17,210	16,170	(2.65)	1,204	6M	89B
1399/11/14	17,140	16,410	17,140	16,610	(3.82)	1,039	5M	85B
1399/11/13	17,800	17,140	17,950	17,270	(4.27)	1,428	11M	198B
1399/11/12	18,930	17,690	18,930	18,040	(3.11)	1,648	9M	154B
1399/11/11	18,130	17,760	18,640	18,620	4.84	1,792	11M	199B
1399/11/08	17,000	16,980	18,250	17,760	(0.22)	1,619	6M	109B
1399/11/07	17,720	17,550	18,680	17,800	(3.63)	827	6M	101B
1399/11/06	18,100	18,040	19,210	18,470	(2.69)	2,018	8M	155B
1399/11/05	19,470	17,630	19,470	18,980	2.32	3,379	23M	435B
1399/11/04	18,550	18,550	18,550	18,550	4.98	222	3M	54B
1399/11/01	17,360	17,000	17,700	17,670	4.80	937	13M	222B
1399/10/30	16,190	16,190	17,800	16,860	(1.06)	1,886	12M	198B
1399/10/29	17,040	17,040	17,300	17,040	(4.96)	534	5M	90B
1399/10/27	18,280	17,820	19,200	17,930	(4.37)	1,316	14M	250B
1399/10/24	18,930	18,710	19,470	18,750	(4.77)	2,078	20M	377B
1399/10/23	20,600	19,260	20,650	19,690	(2.86)	3,555	18M	360B
1399/10/22	19,730	19,550	20,320	20,270	4.70	5,667	38M	762B
1399/10/21	19,650	18,540	19,700	19,360	0.26	2,940	15M	296B
1399/10/20	20,600	18,840	20,600	19,310	(2.62)	4,605	23M	440B
1399/10/17	20,080	19,150	20,080	19,830	3.66	6,163	39M	779B
1399/10/16	19,130	19,130	19,130	19,130	4.99	844	4M	81B
1399/10/15	18,300	17,630	18,330	18,220	4.35	1,748	9M	155B
1399/10/14	17,010	16,870	18,100	17,460	0.34	2,355	12M	210B
1399/10/13	17,550	17,380	17,800	17,400	(4.87)	1,377	10M	182B
1399/10/10	18,050	17,910	19,340	18,290	(2.97)	3,681	16M	290B
1399/10/09	19,000	18,810	19,640	18,850	(4.8)	1,123	5M	94B
1399/10/08	20,590	19,000	20,620	19,800	0.81	6,906	26M	524B
1399/10/07	19,500	18,300	19,850	19,640	3.86	3,635	20M	389B
1399/10/06	18,930	18,500	18,930	18,910	4.88	2,781	22M	408B
1399/10/03	17,600	16,810	18,380	18,030	2.97	2,311	14M	247B
1399/10/02	16,830	16,830	17,950	17,510	1.33	2,202	9M	160B
1399/10/01	17,340	16,840	17,980	17,280	(2.37)	2,337	10M	173B
1399/09/30	18,250	16,750	18,380	17,700	0.85	3,051	11M	198B
1399/09/29	17,500	17,010	17,610	17,550	4.59	2,280	11M	195B
1399/09/26	15,600	15,600	17,200	16,780	2.38	3,452	23M	387B
1399/09/25	16,390	16,390	16,450	16,390	(4.99)	1,396	12M	192B
1399/09/24	17,900	17,090	17,900	17,250	(4.06)	2,327	8M	142B
1399/09/23	17,800	17,430	18,300	17,980	1.81	3,473	14M	254B
1399/09/22	17,260	17,260	18,090	17,660	(1.51)	3,793	13M	235B
1399/09/19	18,900	17,250	18,940	17,930	(1.21)	4,631	15M	265B
1399/09/18	18,190	17,600	18,230	18,150	4.49	3,832	14M	260B
1399/09/17	17,200	16,800	17,480	17,370	4.32	4,544	24M	422B
1399/09/16	16,820	16,300	16,970	16,650	2.97	2,330	15M	248B
1399/09/12	16,590	16,000	16,600	16,170	1.38	358	2M	28B
1399/09/11	15,330	15,330	16,080	15,950	4.11	1,060	6M	103B
1399/09/10	15,200	14,800	15,710	15,320	2.34	3,144	19M	284B
1399/09/09	15,030	14,500	15,030	14,970	4.54	2,272	12M	181B
1399/09/08	13,800	13,620	14,470	14,320	3.84	1,055	6M	88B
1399/09/05	13,140	13,100	14,230	13,790	0.73	2,283	11M	152B
1399/09/04	14,090	12,750	14,090	13,690	2.01	2,618	16M	213B
1399/09/03	13,050	12,900	13,450	13,420	4.76	610	6M	76B
1399/09/02	12,580	12,260	13,290	12,810	(0.7)	1,444	7M	89B
1399/09/01	13,060	12,440	13,060	12,900	3.70	1,942	13M	174B
1399/08/28	12,500	12,120	12,540	12,440	4.10	697	4M	49B
1399/08/27	11,530	11,460	12,080	11,950	3.82	816	5M	58B
1399/08/26	11,280	11,000	11,800	11,510	1.23	1,126	5M	55B
1399/08/25	11,650	10,900	11,650	11,370	2.43	1,377	6M	70B
1399/08/24	10,900	10,900	11,290	11,100	3.16	405	3M	38B
1399/08/21	10,820	10,280	11,240	10,760	0.47	1,313	10M	109B
1399/08/20	11,200	10,640	11,450	10,710	(4.38)	1,173	8M	87B
1399/08/19	11,020	11,020	11,590	11,200	(3.36)	599	3M	34B
1399/08/18	11,260	11,260	11,260	11,590	(2.19)	166	2M	20B
1399/08/17	11,780	11,760	12,370	11,850	(4.2)	618	4M	42B
1399/08/14	12,200	11,800	12,580	12,370	3.17	703	3M	42B
1399/08/12	11,500	11,500	12,200	11,990	(0.66)	612	2M	24B
1399/08/11	12,900	11,980	12,900	12,070	(4.28)	976	7M	90B
1399/08/10	12,400	12,300	12,650	12,610	4.65	1,180	6M	72B
1399/08/07	11,740	11,550	12,460	12,050	(0.58)	1,131	5M	55B
1399/08/06	12,310	11,960	12,600	12,120	(3.66)	670	3M	41B
1399/08/05	12,590	12,320	12,950	12,580	(2.86)	1,400	5M	62B
1399/08/03	13,520	12,740	13,520	12,950	(3.43)	1,463	7M	91B
1399/07/30	13,670	12,740	14,080	13,410	0.0	1,282	5M	67B
1399/07/29	13,350	13,330	13,990	13,410	(4.42)	1,284	10M	131B
1399/07/28	14,100	14,020	14,300	14,030	(4.88)	936	7M	94B
1399/07/27	15,600	14,560	15,600	14,750	(3.72)	1,487	6M	84B
1399/07/23	15,990	14,920	15,990	15,320	(2.42)	1,857	8M	123B
1399/07/22	15,620	15,100	16,070	15,700	0.64	2,027	8M	118B
1399/07/21	15,860	15,440	16,260	15,600	(4.0)	3,055	16M	245B
1399/07/20	16,890	15,510	16,980	16,250	(0.25)	6,090	18M	296B
1399/07/19	16,000	15,700	16,460	16,290	3.89	2,622	14M	221B
1399/07/16	15,680	15,680	15,680	15,680	4.95	762	4M	66B
1399/07/15	14,920	14,550	14,940	14,940	4.99	608	5M	78B
1399/07/14	13,900	13,700	15,050	14,230	(1.11)	2,335	11M	157B
1399/07/13	14,460	13,200	14,460	14,390	4.43	3,465	22M	318B
1399/07/12	13,650	13,400	13,860	13,780	4.39	717	4M	55B
1399/07/09	13,230	12,850	13,230	13,200	4.76	1,576	12M	156B
1399/07/08	11,950	11,760	12,980	12,600	1.86	2,540	10M	123B
1399/07/07	12,360	12,360	12,900	12,370	(4.92)	657	4M	52B
1399/07/06	13,030	13,010	13,370	13,010	(4.97)	1,548	13M	173B
1399/07/05	13,720	13,070	14,400	13,690	(0.22)	1,879	7M	100B
1399/07/02	14,210	13,290	14,450	13,720	(1.86)	2,545	10M	132B
1399/07/01	13,830	13,820	14,540	13,980	(3.85)	2,376	15M	216B
1399/06/31	14,190	14,190	14,190	14,540	(2.61)	305	2M	25B
1399/06/30	15,500	14,580	15,580	14,930	(2.67)	1,685	6M	84B
1399/06/29	15,000	14,280	15,670	15,340	2.75	4,474	23M	353B
1399/06/26	14,930	14,930	14,930	14,930	4.99	790	4M	63B
1399/06/25	14,750	14,750	14,750	14,220	1.21	327	886K	13B
1399/06/24	13,750	13,450	14,110	14,050	4.54	1,649	11M	158B
1399/06/23	13,830	13,300	14,000	13,440	(4.0)	3,520	27M	364B
1399/06/22	14,000	13,400	14,800	14,000	(0.71)	4,007	14M	197B
1399/06/19	14,080	14,080	14,480	14,100	(4.86)	2,948	13M	180B
1399/06/18	14,820	14,820	14,820	14,820	(4.94)	193	3M	45B
1399/06/17	14,890	14,890	14,890	15,590	(0.51)	125	288K	4B
1399/06/16	16,400	15,380	16,640	15,670	(3.15)	1,859	8M	118B
1399/06/15	16,500	16,130	16,950	16,180	(4.66)	4,933	29M	464B
1399/06/12	16,970	16,970	16,970	16,970	(4.98)	318	3M	46B
1399/06/11	17,840	17,840	17,840	17,860	(4.85)	230	3M	45B
1399/06/10	19,850	18,360	19,900	18,770	(2.85)	1,635	6M	115B
1399/06/05	19,150	18,650	19,390	19,320	4.60	4,111	14M	279B
1399/06/04	17,980	17,980	19,500	18,470	(2.38)	7,391	28M	525B
1399/06/03	18,920	18,920	18,920	18,920	(4.97)	204	2M	47B
1399/06/02	19,020	19,020	19,020	19,910	(0.55)	206	266K	5B
1399/06/01	20,360	19,350	21,300	20,020	(1.67)	981	3M	66B
1399/05/29	19,480	19,480	19,480	20,360	(0.68)	236	301K	6B
1399/05/28	21,000	19,980	21,000	20,500	(2.52)	711	1M	30B
1399/05/27	19,800	19,800	21,800	21,030	1.15	5,703	18M	372B
1399/05/26	20,790	20,790	20,790	20,790	(4.98)	422	2M	47B
1399/05/25	21,880	21,880	21,880	21,880	(4.99)	472	2M	49B
1399/05/22	22,560	22,250	24,100	23,030	(1.67)	2,311	8M	183B
1399/05/21	22,850	22,850	22,850	23,420	(2.62)	494	1000K	23B
1399/05/20	24,250	23,750	25,310	24,050	(3.76)	4,240	14M	336B
1399/05/19	26,050	24,830	26,990	24,990	(4.36)	8,526	24M	610B
1399/05/15	28,400	25,700	28,400	26,130	(3.4)	8,241	31M	814B
1399/05/13	27,000	26,380	27,690	27,050	2.54	5,170	15M	402B
1399/05/12	26,150	26,000	26,440	26,380	4.72	6,965	34M	902B
1399/05/11	26,400	24,850	26,400	25,190	(3.67)	17,468	61M	2T
1399/05/08	26,170	25,450	26,170	26,150	4.89	11,595	87M	2T
1399/05/07	25,450	25,450	25,450	24,930	2.85	822	1M	34B
1399/05/06	24,480	24,480	24,480	24,240	3.95	912	2M	45B
1399/05/05	23,320	23,320	23,320	23,320	5.00	772	3M	59B
1399/05/04	22,340	22,340	22,340	22,210	4.37	737	2M	46B
1399/05/01	21,330	21,330	21,330	21,280	4.72	1,201	3M	56B
1399/04/31	20,320	20,320	20,320	20,320	4.96	1,716	5M	105B
1399/04/30	19,360	19,360	19,360	19,360	4.99	1,180	4M	78B
1399/04/29	18,600	17,130	18,930	18,440	2.27	7,553	28M	514B
1399/04/28	19,000	18,500	19,000	18,030	1.24	293	543K	10B
1399/04/23	18,200	17,530	18,970	18,160	(0.6)	7,626	22M	395B
1399/04/22	18,360	17,490	18,360	18,270	4.46	3,894	13M	236B
1399/04/21	17,220	17,220	18,190	17,490	(3.48)	6,402	17M	293B
1399/04/18	18,200	17,800	19,050	18,120	(3.26)	6,219	16M	282B
1399/04/17	19,780	18,430	19,780	18,730	(3.4)	10,790	34M	631B
1399/04/16	19,380	19,020	19,470	19,390	4.53	6,499	20M	397B
1399/04/15	17,540	17,540	19,300	18,550	0.49	8,802	26M	473B
1399/04/14	19,650	18,240	19,650	18,460	(3.8)	3,198	12M	213B
1399/04/09	18,940	18,940	19,790	19,190	(3.71)	6,789	22M	415B
1399/04/08	21,070	19,070	21,070	19,930	(0.7)	8,480	27M	545B
1399/04/07	20,070	20,050	20,070	20,070	4.97	2,476	10M	203B
1399/04/04	18,010	18,010	19,540	19,120	2.74	6,034	25M	474B
1399/04/03	18,450	18,000	18,690	18,610	4.55	5,712	33M	615B
1399/04/02	17,450	17,000	18,500	17,800	(0.17)	8,838	31M	555B
1399/04/01	18,400	17,420	18,700	17,830	(2.73)	8,438	21M	383B
1399/03/31	17,990	17,710	18,410	18,330	4.50	4,263	19M	355B
1399/03/27	16,600	16,600	17,710	17,540	3.97	7,104	26M	456B
1399/03/26	17,000	16,620	17,500	16,870	(3.54)	8,285	22M	366B
1399/03/25	17,990	17,430	17,990	17,490	(4.63)	7,111	26M	449B
1399/03/24	19,200	17,940	19,200	18,340	(2.83)	16,052	39M	721B
1399/03/21	18,800	18,031	18,919	18,874	4.74	5,648	22M	422B
1399/03/20	17,447	17,240	18,089	18,019	4.59	6,797	33M	589B
1399/03/19	15,678	15,678	17,328	17,228	4.39	5,797	35M	597B
1399/03/18	16,400	15,550	16,816	16,503	3.04	5,433	22M	366B
1399/03/17	16,000	15,390	16,395	16,016	2.03	6,950	18M	286B
1399/03/13	15,697	15,100	15,715	15,698	4.88	2,622	13M	204B
1399/03/12	15,000	14,293	15,007	14,967	4.72	3,498	15M	221B
1399/03/11	14,505	13,154	14,505	14,293	3.46	4,185	17M	238B
1399/03/10	13,815	13,815	13,815	13,815	4.99	1,691	9M	123B
1399/03/07	12,235	12,235	13,521	13,158	2.17	3,424	9M	120B
1399/03/06	12,839	12,839	13,404	12,878	(2.76)	1,789	5M	65B
1399/03/03	13,408	13,404	14,000	13,514	(4.22)	1,857	5M	73B
1399/02/31	14,500	14,090	14,500	14,109	(4.87)	2,101	6M	86B
1399/02/30	15,327	14,200	15,327	14,831	1.60	5,130	13M	198B
1399/02/29	14,612	14,053	14,612	14,598	4.89	2,485	10M	141B
1399/02/28	13,366	13,366	14,666	13,917	(1.08)	4,715	13M	180B
1399/02/27	14,200	13,929	14,604	14,069	(4.04)	1,626	4M	51B
1399/02/24	14,377	14,377	15,880	14,662	(3.11)	5,993	21M	311B
1399/02/23	15,121	15,014	15,700	15,133	(4.25)	1,797	5M	74B
1399/02/22	16,200	15,762	16,300	15,804	(4.74)	3,421	10M	158B
1399/02/21	17,447	15,787	17,447	16,591	(0.16)	8,038	23M	389B
1399/02/20	16,542	16,345	16,660	16,617	4.73	3,399	14M	237B
1399/02/17	15,841	15,808	16,050	15,867	(4.64)	7,810	27M	434B
1399/02/16	17,000	16,359	17,588	16,639	(3.37)	7,758	31M	514B
1399/02/15	16,900	16,847	18,200	17,220	(2.89)	13,598	45M	778B
1399/02/14	17,962	16,252	17,962	17,733	3.66	4,726	18M	324B
1399/02/13	17,107	17,107	17,107	17,107	5.00	4,126	18M	310B
1399/02/10	16,293	16,293	16,293	16,293	4.99	1,102	4M	63B
1399/02/09	15,190	15,007	15,590	15,518	4.51	7,036	35M	537B
1399/02/08	15,600	14,691	15,600	14,848	(3.98)	11,121	45M	662B
1399/02/07	16,704	15,142	16,704	15,464	(2.97)	12,843	71M	1T
1399/02/06	15,840	15,702	15,968	15,938	4.80	4,930	35M	561B
1399/02/03	14,471	14,471	15,850	15,208	(0.16)	8,312	47M	709B
1399/02/02	15,000	14,413	15,929	15,232	0.40	9,156	57M	863B
1399/02/01	14,980	14,760	15,451	15,171	3.09	3,164	34M	515B
1399/01/31	15,207	13,759	15,207	14,716	1.61	4,724	54M	796B
1399/01/30	14,483	14,483	14,483	14,483	4.99	208	4M	53B
1399/01/27	14,208	14,208	14,208	13,794	1.94	482	2M	25B
1399/01/26	13,532	13,532	13,532	13,532	5.00	1,500	32M	434B
1399/01/25	12,888	12,888	12,888	12,888	4.99	943	29M	370B
1399/01/24	12,275	12,275	12,275	12,275	5.00	640	28M	341B
1399/01/23	11,691	11,691	11,691	11,691	4.99	831	29M	334B
1399/01/20	11,135	11,135	11,135	11,135	5.00	2,029	58M	645B
1399/01/19	10,499	10,372	10,693	10,605	4.13	936	5M	51B
1399/01/18	10,570	9,651	10,570	10,184	0.68	2,503	6M	64B
1399/01/17	10,299	10,299	10,299	10,115	3.12	877	3M	33B
1399/01/16	10,103	10,103	10,103	9,809	1.94	296	2M	20B
1399/01/11	9,643	9,610	9,643	9,622	4.77	1,163	5M	52B
1399/01/10	9,503	9,503	9,503	9,184	1.47	345	2M	16B
1399/01/09	9,347	9,347	9,347	9,051	1.67	437	2M	18B
1399/01/06	8,411	8,411	9,215	8,902	1.42	2,137	9M	78B
1399/01/05	9,240	8,732	9,310	8,777	(4.5)	2,399	5M	48B
1398/12/28	9,110	9,021	9,578	9,191	(3.12)	2,450	6M	57B
1398/12/27	9,970	9,358	9,970	9,487	(3.69)	1,738	9M	84B
1398/12/26	9,605	9,605	10,165	9,850	1.70	1,701	9M	92B
1398/12/25	9,600	9,450	9,885	9,685	(2.63)	1,408	3M	30B
1398/12/24	10,141	9,927	10,398	9,947	(4.8)	1,246	5M	53B
1398/12/21	10,173	10,152	10,681	10,449	2.71	1,824	7M	68B
1398/12/20	10,073	10,073	10,641	10,173	(4.06)	1,824	5M	52B
1398/12/19	10,603	10,603	10,603	10,603	(5.0)	698	4M	46B
1398/12/17	11,149	11,149	11,499	11,161	(4.89)	1,769	6M	67B
1398/12/14	12,301	11,300	12,301	11,735	(0.97)	3,472	9M	105B
1398/12/13	11,871	11,501	11,871	11,850	4.81	2,085	9M	103B
1398/12/12	11,299	11,110	11,398	11,306	4.15	2,012	8M	86B
1398/12/11	10,600	10,600	10,872	10,856	4.84	1,818	9M	97B
1398/12/10	10,173	10,172	10,710	10,355	(3.29)	2,416	9M	93B
1398/12/07	10,701	10,400	10,910	10,707	(0.73)	2,351	6M	68B
1398/12/06	10,890	10,480	11,056	10,786	(0.2)	2,616	6M	70B
1398/12/05	11,000	10,560	11,190	10,808	(1.03)	1,825	5M	50B
1398/12/04	10,880	10,880	10,928	10,921	4.93	1,381	6M	62B
1398/12/03	9,884	9,884	10,840	10,408	0.04	1,644	4M	41B
1398/11/30	10,200	10,200	10,607	10,404	2.50	2,215	6M	62B
1398/11/29	10,600	10,068	10,600	10,150	(4.22)	1,857	5M	54B
1398/11/28	11,266	10,445	11,266	10,597	(3.61)	1,988	5M	56B
1398/11/27	11,050	10,800	11,149	10,994	1.07	1,504	4M	49B
1398/11/26	11,650	10,690	11,650	10,878	(3.32)	2,265	7M	76B
1398/11/23	11,398	10,971	11,509	11,252	(2.05)	2,341	7M	78B
1398/11/21	12,000	10,930	12,000	11,488	0.11	1,907	5M	58B
1398/11/20	11,684	10,907	11,900	11,475	(0.05)	2,844	9M	103B
1398/11/19	12,100	11,204	12,150	11,481	(2.65)	3,825	13M	146B
1398/11/16	11,807	11,619	12,200	11,793	(3.57)	5,545	16M	189B
1398/11/15	12,599	11,970	12,599	12,230	2.31	3,066	11M	135B
1398/11/14	12,006	10,864	12,006	11,954	4.54	846	7M	84B
1398/11/13	11,144	11,090	11,532	11,435	4.12	3,368	19M	219B
1398/11/12	10,987	10,000	10,987	10,983	4.96	3,049	41M	453B
1398/11/08	10,100	10,100	10,501	10,464	4.63	502	3M	34B
1398/11/07	9,800	9,766	10,129	10,001	(1.33)	671	3M	32B
1398/11/06	10,730	9,744	10,730	10,136	(1.17)	1,743	7M	70B
1398/11/05	10,257	10,000	10,257	10,256	4.99	1,375	8M	83B
1398/11/02	9,550	9,550	9,791	9,769	4.76	523	3M	27B
1398/11/01	9,011	9,000	9,699	9,325	0.37	1,422	9M	87B
1398/10/30	9,300	8,950	9,555	9,291	0.48	1,164	7M	63B
1398/10/29	9,146	8,651	9,451	9,247	2.69	1,272	5M	46B
1398/10/28	8,750	8,600	9,015	9,005	4.88	1,091	14M	127B
1398/10/25	8,335	8,335	8,790	8,586	(0.3)	771	3M	27B
1398/10/24	9,047	8,400	9,047	8,612	(0.61)	1,043	5M	44B
1398/10/23	8,670	8,500	8,673	8,665	4.90	796	8M	71B
1398/10/22	8,260	8,260	8,260	8,260	5.00	257	7M	55B
1398/10/21	7,914	7,914	7,914	7,867	1.39	53	460K	4B
1398/10/18	7,728	7,728	8,000	7,759	(1.6)	986	10M	81B
1398/10/17	8,160	7,771	8,359	7,885	(3.59)	827	6M	48B
1398/10/15	8,114	8,114	8,600	8,179	(4.24)	1,570	17M	136B
1398/10/14	8,541	8,541	8,551	8,541	(4.99)	1,244	38M	326B
1398/10/11	9,004	8,791	9,299	8,990	(0.37)	1,703	10M	88B
1398/10/10	9,200	8,958	9,429	9,023	(4.31)	2,403	13M	117B
1398/10/09	9,800	9,000	9,800	9,429	(0.12)	2,492	10M	98B
1398/10/08	9,150	9,150	9,580	9,440	6.57	1,491	9M	82B
1398/10/07	8,843	8,760	8,863	8,858	4.94	521	4M	35B
1398/10/04	8,139	8,139	8,534	8,441	3.85	736	5M	43B
1398/10/03	7,902	7,902	8,300	8,128	0.59	997	6M	47B
1398/10/02	8,490	7,981	8,600	8,080	(3.82)	1,358	8M	68B
1398/10/01	8,599	8,301	8,599	8,401	(1.5)	724	2M	17B
1398/09/30	8,739	8,260	8,799	8,529	(0.04)	900	4M	35B
1398/09/27	8,410	8,257	8,696	8,532	1.56	882	4M	31B
1398/09/26	8,556	8,286	8,780	8,401	(2.48)	1,298	5M	40B
1398/09/25	8,571	8,550	8,900	8,615	(2.81)	856	4M	36B
1398/09/24	8,995	8,660	9,040	8,864	2.49	1,264	6M	52B
1398/09/23	8,250	8,250	8,785	8,649	3.37	1,225	5M	45B
1398/09/20	8,302	8,272	8,480	8,367	(2.46)	811	3M	29B
1398/09/19	8,776	8,301	8,776	8,578	(0.13)	1,108	5M	44B
1398/09/18	8,700	8,207	8,799	8,589	(0.57)	1,343	7M	64B
1398/09/17	8,800	8,498	9,000	8,638	(0.66)	1,609	7M	59B
1398/09/16	8,693	8,441	8,795	8,695	3.14	1,278	5M	47B
1398/09/13	8,150	8,100	8,461	8,430	4.60	1,974	13M	108B
1398/09/12	7,810	7,805	8,330	8,059	0.44	1,226	6M	50B
1398/09/11	8,580	7,959	8,580	8,024	(4.21)	2,581	12M	92B
1398/09/10	8,496	8,200	8,608	8,377	2.16	2,030	8M	67B
1398/09/09	7,993	7,971	8,392	8,200	7.71	2,727	18M	149B
1398/09/06	7,550	7,351	7,626	7,613	4.82	1,176	14M	105B
1398/09/05	7,264	7,106	7,264	7,263	4.97	1,395	24M	175B
1398/09/04	6,795	6,700	6,990	6,919	3.92	596	5M	34B
1398/09/03	6,860	6,492	6,860	6,658	(0.83)	673	2M	16B
1398/09/02	6,666	6,600	6,887	6,714	0.45	781	3M	21B
1398/08/29	7,000	6,600	7,000	6,684	(3.61)	1,185	5M	31B
1398/08/28	6,620	6,620	7,109	6,934	2.06	1,004	5M	34B
1398/08/27	6,426	6,426	6,949	6,794	2.10	705	3M	24B
1398/08/26	6,565	6,560	6,949	6,654	(3.64)	1,049	8M	50B
1398/08/25	6,987	6,741	6,987	6,905	3.76	2,104	12M	82B
1398/08/22	6,597	6,439	6,759	6,655	3.37	1,462	10M	64B
1398/08/21	6,438	6,438	6,438	6,438	4.99	780	10M	65B
1398/08/20	6,060	6,020	6,170	6,132	4.34	462	2M	15B
1398/08/19	5,889	5,710	6,079	5,877	(0.2)	644	4M	23B
1398/08/18	5,862	5,821	6,000	5,889	(1.9)	627	5M	28B
1398/08/14	5,990	5,850	6,187	6,003	(1.32)	876	4M	25B
1398/08/13	6,220	5,991	6,226	6,083	(3.01)	1,273	7M	43B
1398/08/12	6,199	6,131	6,292	6,272	4.66	2,190	28M	174B
1398/08/11	5,944	5,580	6,130	5,993	2.64	1,491	10M	61B
1398/08/08	5,749	5,670	5,852	5,839	4.75	919	8M	49B
1398/08/06	5,370	5,370	5,581	5,574	4.85	897	11M	60B
1398/08/04	5,250	5,150	5,365	5,316	4.03	588	2M	12B
1398/08/01	5,370	5,067	5,371	5,110	(4.18)	482	2M	11B
1398/07/30	5,273	5,117	5,371	5,333	4.24	611	5M	24B
1398/07/29	4,897	4,897	5,273	5,116	1.85	579	3M	13B
1398/07/28	5,240	5,002	5,250	5,023	(4.6)	734	7M	34B
1398/07/24	5,001	5,001	5,330	5,265	0.82	624	3M	18B
1398/07/23	5,260	5,217	5,594	5,222	(4.9)	624	7M	37B
1398/07/22	5,441	5,440	5,640	5,491	(4.1)	754	4M	23B
1398/07/21	5,833	5,565	5,980	5,726	0.32	985	5M	31B
1398/07/20	5,550	5,550	5,738	5,708	4.45	739	3M	20B
1398/07/17	5,281	5,279	5,700	5,465	(1.64)	1,087	6M	33B
1398/07/16	5,710	5,486	5,800	5,556	(3.78)	862	6M	34B
1398/07/15	5,798	5,657	5,898	5,774	1.40	850	5M	29B
1398/07/14	5,778	5,601	5,900	5,694	(3.05)	827	4M	22B
1398/07/13	6,141	5,695	6,141	5,873	(2.02)	1,373	7M	41B
1398/07/10	5,950	5,890	6,100	5,994	(3.21)	1,036	6M	35B
1398/07/09	6,260	5,890	6,430	6,193	0.67	2,465	13M	78B
1398/07/08	5,863	5,859	6,158	6,152	4.89	1,917	36M	221B
1398/07/07	5,950	5,773	5,950	5,865	(0.42)	1,062	4M	24B
1398/07/06	5,821	5,730	5,980	5,890	0.17	1,442	7M	39B
1398/07/03	5,944	5,703	5,989	5,880	1.10	1,203	5M	27B
1398/07/02	5,960	5,724	6,025	5,816	(3.47)	2,129	8M	46B
1398/07/01	6,140	5,888	6,200	6,025	(0.08)	1,945	9M	56B
1398/06/31	5,850	5,830	6,188	6,030	(0.33)	2,868	15M	90B
1398/06/30	6,080	6,047	6,250	6,050	(4.95)	599	6M	39B
1398/06/25	6,370	6,300	6,370	6,365	4.60	163	898K	6B
1398/06/24	6,100	5,800	6,178	6,085	3.42	2,636	19M	114B
1398/06/23	5,850	5,600	6,015	5,884	2.71	3,568	29M	173B
1398/06/20	5,729	5,601	5,729	5,729	4.98	1,186	25M	140B
1398/06/17	5,402	5,402	5,465	5,457	4.84	610	9M	49B
1398/06/16	5,202	5,140	5,314	5,205	0.25	1,584	10M	52B
1398/06/13	5,161	5,141	5,290	5,192	(0.76)	859	4M	18B
1398/06/12	5,070	5,050	5,355	5,232	(0.13)	935	4M	23B
1398/06/11	5,320	5,034	5,452	5,239	(1.11)	1,464	10M	50B
1398/06/10	5,070	5,000	5,350	5,298	3.96	1,959	16M	82B
1398/06/09	4,944	4,900	5,137	5,096	4.15	1,631	12M	60B
1398/06/06	4,900	4,800	5,026	4,893	(1.37)	828	4M	18B
1398/06/05	5,100	4,892	5,100	4,961	(2.23)	1,368	8M	37B
1398/06/04	4,900	4,900	5,100	5,074	3.03	864	4M	20B
1398/06/03	5,098	4,830	5,098	4,925	(3.13)	1,287	4M	22B
1398/06/02	5,180	5,001	5,189	5,084	(1.17)	1,756	6M	29B
1398/05/30	5,100	5,000	5,199	5,144	3.86	2,304	10M	50B
1398/05/28	4,800	4,730	4,967	4,953	4.69	1,530	14M	71B
1398/05/27	4,850	4,575	4,850	4,731	(1.74)	859	3M	15B
1398/05/26	4,889	4,711	4,930	4,815	2.51	1,339	7M	32B
1398/05/23	4,698	4,635	4,698	4,697	4.96	285	2M	8B
1398/05/22	4,302	4,302	4,536	4,475	3.59	1,089	5M	22B
1398/05/20	4,429	4,280	4,429	4,320	(1.53)	837	3M	14B
1398/05/19	4,320	4,320	4,450	4,387	0.83	702	3M	13B
1398/05/16	4,347	4,253	4,387	4,351	0.81	549	3M	15B
1398/05/15	4,495	4,250	4,495	4,316	(2.75)	714	2M	10B
1398/05/14	4,500	4,405	4,500	4,438	(0.72)	457	2M	8B
1398/05/13	4,464	4,412	4,543	4,470	0.18	370	2M	7B
1398/05/12	4,488	4,379	4,550	4,462	0.72	467	2M	8B
1398/05/09	4,547	4,383	4,547	4,430	(0.98)	382	1M	5B
1398/05/08	4,470	4,400	4,499	4,474	2.36	424	2M	7B
1398/05/07	4,420	4,237	4,470	4,371	(0.95)	472	3M	12B
1398/05/06	4,340	4,340	4,499	4,413	0.36	357	2M	7B
1398/05/05	4,500	4,336	4,582	4,397	(3.66)	674	4M	18B
1398/05/02	4,620	4,501	4,680	4,564	(1.04)	453	2M	10B
1398/05/01	4,697	4,450	4,748	4,612	0.96	654	2M	10B
1398/04/31	4,500	4,358	4,639	4,568	3.37	400	2M	10B
1398/04/30	4,490	4,360	4,490	4,419	1.96	449	1M	6B
1398/04/29	4,195	4,195	4,500	4,334	(1.83)	739	3M	15B
1398/04/26	4,301	4,300	4,599	4,415	(1.95)	690	3M	12B
1398/04/25	4,520	4,473	4,610	4,503	(4.35)	386	1M	5B
1398/04/24	4,888	4,678	4,888	4,708	(4.39)	968	4M	21B
1398/04/23	4,950	4,857	4,981	4,924	1.25	646	3M	14B
1398/04/22	4,860	4,720	4,930	4,863	0.06	848	4M	19B
1398/04/19	4,802	4,775	4,950	4,860	2.06	579	2M	10B
1398/04/18	4,652	4,631	4,874	4,762	0.34	800	5M	22B
1398/04/17	4,880	4,650	4,880	4,746	(0.02)	618	2M	10B
1398/04/16	4,671	4,670	4,789	4,747	1.52	406	2M	9B
1398/04/15	4,861	4,620	4,865	4,676	(3.79)	805	4M	20B
1398/04/12	4,760	4,760	4,935	4,860	3.34	179	630K	3B
1398/04/09	5,017	4,820	5,090	4,953	(0.78)	1,222	6M	29B
1398/04/05	4,990	4,910	5,050	4,992	1.57	806	4M	19B
1398/04/04	4,786	4,700	5,015	4,915	2.52	874	4M	19B
1398/04/03	4,840	4,740	4,840	4,794	(0.19)	898	4M	20B
1398/04/02	4,705	4,705	4,890	4,803	1.24	694	3M	16B
1398/04/01	4,912	4,674	4,912	4,744	(3.56)	712	4M	18B
1398/03/29	4,920	4,881	5,079	4,919	(1.3)	668	5M	24B
1398/03/28	5,159	4,889	5,159	4,984	(1.72)	937	4M	21B
1398/03/27	5,178	5,031	5,178	5,071	(1.61)	702	2M	12B
1398/03/26	5,110	5,012	5,300	5,154	0.98	1,013	6M	32B
1398/03/25	5,090	5,040	5,250	5,104	(2.48)	880	4M	23B
1398/03/22	5,090	5,061	5,320	5,234	3.26	1,890	11M	58B
1398/03/21	5,125	5,030	5,135	5,069	0.12	925	6M	31B
1398/03/20	5,132	5,011	5,148	5,063	0.38	1,171	7M	33B
1398/03/19	5,050	5,000	5,176	5,044	0.0	1,350	7M	37B
1398/03/18	5,210	5,002	5,210	5,044	(2.89)	977	6M	29B
1398/03/13	5,159	5,109	5,304	5,194	(0.13)	1,015	5M	28B
1398/03/12	5,100	5,099	5,258	5,201	3.85	1,342	6M	33B
1398/03/11	5,101	4,926	5,109	5,008	(3.41)	1,358	8M	41B
1398/03/08	5,279	5,101	5,279	5,185	(2.72)	1,120	5M	25B
1398/03/07	5,419	5,250	5,479	5,330	(0.78)	1,498	6M	34B
1398/03/05	5,291	5,206	5,518	5,372	2.21	1,920	11M	59B
1398/03/04	5,350	5,207	5,450	5,256	(4.11)	1,092	5M	28B
1398/03/01	5,698	5,416	5,698	5,481	(3.86)	1,743	9M	49B
1398/02/31	5,600	5,454	5,851	5,701	2.00	2,021	11M	65B
1398/02/30	5,649	5,400	5,659	5,589	2.63	2,685	17M	97B
1398/02/29	5,011	5,011	5,468	5,446	4.57	1,072	15M	83B
1398/02/28	5,250	5,131	5,350	5,208	(3.48)	1,604	11M	60B
1398/02/25	5,390	5,357	5,638	5,396	(4.29)	1,489	14M	75B
1398/02/24	5,670	5,310	5,670	5,638	4.41	2,766	46M	257B
1398/02/23	5,400	5,400	5,400	5,400	5.00	390	9M	50B
1398/02/22	5,019	4,802	5,222	5,143	3.40	2,341	29M	148B
1398/02/21	4,979	4,850	4,979	4,974	4.89	1,271	26M	130B
1398/02/18	4,470	4,400	4,851	4,742	2.64	675	11M	51B
1398/02/17	4,621	4,608	4,888	4,620	(4.74)	688	9M	41B
1398/02/16	5,000	4,805	5,060	4,850	(4.09)	564	9M	45B
1398/02/15	5,150	4,811	5,278	5,057	0.54	928	8M	38B
1398/02/14	5,150	4,956	5,150	5,030	(0.51)	1,128	7M	36B
1398/02/11	5,001	4,912	5,228	5,056	0.64	1,094	9M	46B
1398/02/10	5,070	4,660	5,141	5,024	2.59	1,279	17M	83B
1398/02/09	4,860	4,770	4,904	4,897	4.84	1,300	24M	118B
1398/02/08	4,675	4,560	4,717	4,671	3.96	963	9M	43B
1398/02/07	4,305	4,305	4,523	4,493	4.29	872	12M	53B
1398/02/04	4,195	4,190	4,390	4,308	2.82	738	6M	25B
1398/02/03	4,120	4,120	4,250	4,190	0.62	510	3M	14B
1398/02/02	4,359	4,080	4,359	4,164	(1.42)	831	8M	31B
1398/01/31	4,093	4,080	4,329	4,224	1.54	640	4M	18B
1398/01/28	4,190	4,065	4,287	4,160	(2.19)	630	3M	14B
1398/01/27	4,395	4,196	4,395	4,253	(3.69)	1,034	8M	32B
1398/01/26	4,423	4,250	4,545	4,416	(0.81)	1,431	10M	44B
1398/01/25	4,495	4,360	4,540	4,452	2.49	1,122	8M	35B
1398/01/24	4,200	4,200	4,347	4,344	4.93	1,537	26M	112B
1398/01/21	4,032	4,031	4,202	4,140	1.37	960	8M	34B
1398/01/20	4,099	4,021	4,134	4,084	0.94	610	7M	27B
1398/01/19	4,000	3,990	4,100	4,046	0.60	584	5M	19B
1398/01/18	4,101	3,920	4,149	4,022	(1.49)	779	5M	19B
1398/01/17	4,099	4,046	4,147	4,083	0.57	423	2M	10B
1398/01/11	4,172	4,000	4,200	4,060	(1.74)	812	7M	29B
1398/01/10	4,139	4,029	4,173	4,132	0.90	479	3M	11B
1398/01/07	4,165	4,065	4,165	4,095	1.06	142	779K	3B
1398/01/06	4,082	4,000	4,170	4,052	(0.66)	464	3M	11B
1398/01/05	4,100	4,040	4,121	4,079	0.59	176	631K	3B
1397/12/28	4,070	4,005	4,114	4,055	(0.12)	300	2M	7B
1397/12/27	4,080	4,017	4,109	4,060	0.57	247	1M	4B
1397/12/26	4,106	3,990	4,146	4,037	(1.56)	650	6M	23B
1397/12/25	4,165	4,000	4,199	4,101	0.07	642	3M	14B
1397/12/22	4,111	4,052	4,270	4,098	(3.8)	628	5M	21B
1397/12/21	4,350	4,121	4,363	4,260	0.64	439	3M	11B
1397/12/20	4,140	4,074	4,341	4,233	2.37	1,618	41M	175B
1397/12/19	4,176	4,072	4,205	4,135	(0.98)	220	1M	5B
1397/12/18	4,200	4,110	4,294	4,176	(0.19)	133	445K	2B
1397/12/15	4,058	4,058	4,250	4,184	0.02	190	735K	3B
1397/12/14	4,223	4,131	4,296	4,183	0.02	205	1M	5B
1397/12/13	4,210	4,106	4,212	4,182	3.98	332	2M	7B
1397/12/12	3,880	3,851	4,084	4,022	3.39	193	1M	4B
1397/12/11	4,018	3,820	4,018	3,890	(0.36)	262	1M	6B
1397/12/08	4,000	3,813	4,120	3,904	(2.72)	376	2M	9B
1397/12/07	4,150	3,999	4,150	4,013	(3.44)	291	906K	4B
1397/12/06	4,240	4,100	4,240	4,156	(2.28)	314	2M	7B
1397/12/05	4,300	4,187	4,366	4,253	(0.84)	213	2M	7B
1397/12/04	4,292	4,200	4,359	4,289	1.51	287	2M	9B
1397/12/01	4,170	4,100	4,305	4,225	(0.21)	342	2M	10B
1397/11/30	4,222	4,135	4,300	4,234	(2.08)	204	2M	8B
1397/11/29	4,389	4,220	4,400	4,324	(0.25)	173	1M	5B
1397/11/28	4,362	4,250	4,405	4,335	3.29	321	1M	6B
1397/11/27	4,140	4,101	4,234	4,197	4.07	364	3M	12B
1397/11/24	4,150	3,980	4,190	4,033	(2.91)	422	3M	11B
1397/11/23	4,259	4,101	4,259	4,154	(3.73)	325	2M	8B
1397/11/21	4,420	4,250	4,500	4,315	(2.92)	195	745K	3B
1397/11/17	4,398	4,307	4,480	4,445	0.11	198	1M	5B
1397/11/16	4,520	4,375	4,520	4,440	(1.29)	221	1M	6B
1397/11/15	4,500	4,430	4,597	4,498	(0.75)	232	1M	5B
1397/11/14	4,570	4,457	4,698	4,532	(3.39)	224	1M	7B
1397/11/13	4,798	4,604	4,800	4,691	(0.36)	154	641K	3B
1397/11/10	4,520	4,500	4,751	4,708	2.95	400	5M	24B
1397/11/09	4,694	4,496	4,694	4,573	(2.62)	330	3M	12B
1397/11/08	4,552	4,552	4,750	4,696	1.47	309	2M	8B
1397/11/07	4,778	4,551	4,778	4,628	(1.82)	353	3M	16B
1397/11/06	4,651	4,600	4,840	4,714	(0.38)	251	1M	7B
1397/11/03	4,840	4,610	4,860	4,732	(0.25)	480	3M	15B
1397/11/02	4,900	4,690	4,900	4,744	(2.99)	464	3M	16B
1397/11/01	4,897	4,710	5,000	4,890	2.15	1,347	21M	101B
1397/10/30	4,670	4,506	4,847	4,787	3.68	1,306	19M	91B
1397/10/29	4,601	4,550	4,729	4,617	1.05	506	4M	18B
1397/10/26	4,602	4,521	4,690	4,569	(3.75)	655	4M	20B
1397/10/25	4,899	4,655	4,899	4,747	(0.06)	607	4M	20B
1397/10/24	4,650	4,650	4,800	4,750	2.50	356	2M	9B
1397/10/23	4,427	4,427	4,690	4,634	0.48	505	5M	24B
1397/10/22	4,701	4,499	4,828	4,612	(1.98)	613	4M	18B
1397/10/19	4,800	4,677	4,800	4,705	(0.65)	359	2M	10B
1397/10/18	4,713	4,700	4,800	4,736	0.28	428	3M	13B
1397/10/17	4,700	4,582	4,790	4,723	1.48	559	4M	18B
1397/10/16	4,798	4,601	4,798	4,654	(2.64)	383	2M	9B
1397/10/15	4,879	4,700	4,879	4,780	(1.61)	437	3M	13B
1397/10/12	4,750	4,750	4,950	4,858	2.55	668	6M	28B
1397/10/10	4,879	4,660	4,879	4,737	(3.05)	455	3M	13B
1397/10/09	4,890	4,710	4,938	4,886	(0.47)	642	5M	24B
1397/10/08	4,761	4,761	4,999	4,909	4.98	899	7M	35B
1397/10/05	4,635	4,551	4,685	4,676	4.80	442	4M	20B
1397/10/04	4,280	4,221	4,503	4,462	4.03	792	8M	35B
1397/10/03	4,330	4,215	4,380	4,289	(0.3)	311	2M	9B
1397/10/02	4,250	4,250	4,359	4,302	1.80	368	3M	11B
1397/10/01	4,223	4,160	4,390	4,226	(3.1)	315	2M	7B
1397/09/28	4,399	4,281	4,489	4,361	(2.07)	398	2M	9B
1397/09/27	4,452	4,331	4,550	4,453	(1.24)	457	2M	11B
1397/09/26	4,488	4,425	4,640	4,509	0.90	420	4M	16B
1397/09/25	4,499	4,340	4,550	4,469	1.64	494	3M	14B
1397/09/24	4,233	4,151	4,549	4,397	0.96	763	6M	28B
1397/09/21	4,390	4,255	4,500	4,355	(2.16)	576	3M	15B
1397/09/20	4,577	4,375	4,589	4,451	(3.34)	1,019	9M	41B
1397/09/19	4,420	4,420	4,641	4,605	9.46	2,460	35M	161B
1397/09/14	4,069	4,002	4,230	4,207	4.42	1,198	17M	71B
1397/09/13	4,037	3,865	4,101	4,029	(0.81)	870	11M	43B
1397/09/12	4,099	4,000	4,130	4,062	3.15	710	5M	18B
1397/09/11	3,801	3,800	3,953	3,938	4.59	673	7M	29B
1397/09/10	3,800	3,666	3,845	3,765	(0.76)	600	6M	23B
1397/09/07	3,820	3,680	3,886	3,794	(1.91)	515	5M	20B
1397/09/06	3,782	3,781	3,948	3,868	2.79	457	2M	8B
1397/09/05	3,762	3,762	3,811	3,763	(4.95)	936	14M	51B
1397/09/03	3,971	3,956	4,050	3,959	(4.92)	584	10M	40B
1397/08/30	4,349	3,981	4,349	4,164	0.31	1,582	14M	59B
1397/08/29	4,000	3,935	4,211	4,151	3.49	1,179	16M	67B
1397/08/28	3,799	3,799	4,096	4,011	2.37	1,112	11M	42B
1397/08/27	4,175	3,879	4,175	3,918	(4.04)	1,605	25M	96B
1397/08/26	3,999	3,920	4,103	4,083	4.48	840	13M	53B
1397/08/23	3,910	3,801	3,910	3,908	4.94	1,640	33M	131B
1397/08/22	3,724	3,724	3,724	3,724	4.99	337	7M	26B
1397/08/21	3,502	3,417	3,660	3,547	0.31	1,159	17M	61B
1397/08/20	3,417	3,364	3,650	3,536	(0.14)	1,424	22M	78B
1397/08/19	3,700	3,521	3,700	3,541	(4.45)	1,351	14M	50B
1397/08/15	3,654	3,601	3,836	3,706	5.43	1,500	17M	63B
1397/08/14	3,497	3,434	3,524	3,515	4.71	633	9M	32B
1397/08/13	3,360	3,244	3,366	3,357	4.71	1,639	23M	76B
1397/08/12	3,000	3,000	3,244	3,206	3.75	490	7M	21B
1397/08/09	3,100	3,030	3,195	3,090	(1.81)	424	3M	10B
1397/08/07	3,110	3,097	3,200	3,147	3.15	499	5M	15B
1397/08/06	3,088	2,971	3,145	3,051	(1.2)	929	9M	27B
1397/08/05	3,111	3,075	3,222	3,088	(4.57)	757	5M	17B
1397/08/02	3,370	3,202	3,370	3,236	(3.98)	1,189	13M	41B
1397/08/01	3,480	3,252	3,480	3,370	(1.17)	1,478	18M	60B
1397/07/30	3,385	3,300	3,572	3,410	(0.38)	2,969	26M	89B
1397/07/29	3,290	3,290	3,454	3,423	8.74	3,240	43M	146B
1397/07/28	3,267	3,267	3,267	3,148	1.16	28	154K	504M
1397/07/25	3,001	3,001	3,147	3,112	3.80	1,882	20M	63B
1397/07/24	3,004	2,901	3,004	2,998	4.79	2,064	42M	127B
1397/07/23	2,861	2,810	2,861	2,861	4.99	346	6M	17B
1397/07/22	2,610	2,610	2,740	2,725	4.41	568	9M	24B
1397/07/21	2,740	2,609	2,740	2,610	(4.95)	817	19M	50B
1397/07/18	2,720	2,650	2,831	2,746	1.52	1,463	18M	49B
1397/07/17	2,716	2,600	2,716	2,705	4.56	841	14M	37B
1397/07/16	2,537	2,535	2,746	2,587	(3.04)	2,520	36M	93B
1397/07/15	2,649	2,649	2,750	2,668	(4.3)	1,063	19M	51B
1397/07/14	2,800	2,723	2,999	2,788	(2.72)	1,591	22M	61B
1397/07/11	2,866	2,866	2,866	2,866	(4.97)	553	7M	20B
1397/07/10	3,050	3,002	3,060	3,016	(4.56)	305	4M	11B
1397/07/09	3,349	3,143	3,349	3,160	(4.47)	2,572	30M	94B
1397/07/08	3,400	3,223	3,430	3,308	1.19	4,582	37M	123B
1397/07/07	3,126	3,126	3,282	3,269	9.77	1,128	15M	50B
1397/07/04	2,879	2,857	2,993	2,978	4.45	767	15M	44B
1397/07/03	2,851	2,841	2,851	2,851	4.97	628	13M	38B
1397/07/02	2,716	2,716	2,716	2,716	4.99	146	1M	3B
1397/07/01	2,528	2,479	2,636	2,587	3.03	1,670	19M	48B
1397/06/31	2,501	2,423	2,565	2,511	1.21	1,431	15M	39B
1397/06/27	2,660	2,415	2,660	2,481	(2.4)	1,758	19M	47B
1397/06/26	2,480	2,360	2,604	2,542	5.56	2,552	42M	108B
1397/06/21	2,311	2,311	2,426	2,408	9.40	115	3M	7B
1397/06/20	2,217	2,217	2,217	2,201	4.21	50	557K	1B
1397/06/19	2,112	2,112	2,112	2,112	4.97	71	701K	1B
1397/06/18	2,012	2,012	2,012	2,012	4.96	85	692K	1B
1397/06/17	1,870	1,870	1,922	1,917	4.70	354	5M	9B
1397/06/14	1,802	1,794	1,867	1,831	(0.11)	698	9M	16B
1397/06/13	1,826	1,795	1,866	1,833	0.71	594	8M	14B
1397/06/12	1,815	1,781	1,852	1,820	2.54	682	7M	13B
1397/06/11	1,820	1,758	1,835	1,775	(4.05)	679	7M	13B
1397/06/10	1,879	1,765	1,894	1,850	2.55	1,146	13M	24B
1397/06/07	1,735	1,720	1,828	1,804	3.62	811	11M	20B
1397/06/06	1,741	1,734	1,779	1,741	(4.6)	1,182	15M	26B
1397/06/05	1,857	1,765	1,922	1,825	3.17	2,113	25M	46B
1397/06/04	1,769	1,769	1,769	1,769	4.99	56	1M	2B
1397/06/03	1,685	1,685	1,685	1,685	4.98	241	4M	7B
1397/05/30	1,605	1,590	1,605	1,605	4.97	550	12M	20B
1397/05/29	1,478	1,478	1,537	1,529	4.44	913	16M	24B
1397/05/28	1,470	1,449	1,484	1,464	0.83	470	4M	6B
1397/05/27	1,466	1,443	1,488	1,452	(0.68)	514	5M	7B
1397/05/24	1,503	1,451	1,503	1,462	(2.66)	346	3M	4B
1397/05/23	1,500	1,471	1,532	1,502	(0.07)	333	2M	4B
1397/05/22	1,499	1,452	1,535	1,503	1.14	392	3M	5B
1397/05/21	1,450	1,450	1,500	1,486	2.34	319	3M	5B
1397/05/20	1,489	1,430	1,499	1,452	(2.81)	525	5M	7B
1397/05/17	1,536	1,474	1,536	1,494	(3.3)	546	4M	6B
1397/05/16	1,566	1,504	1,590	1,545	(2.4)	824	9M	14B
1397/05/15	1,620	1,536	1,620	1,583	1.47	1,150	11M	17B
1397/05/14	1,521	1,462	1,591	1,560	2.56	883	8M	12B
1397/05/13	1,510	1,505	1,565	1,521	(3.98)	921	8M	12B
1397/05/10	1,680	1,530	1,680	1,584	(1.61)	1,115	11M	17B
1397/05/09	1,595	1,563	1,613	1,610	4.75	543	8M	12B
1397/05/08	1,456	1,453	1,543	1,537	4.56	767	8M	13B
1397/05/07	1,512	1,440	1,513	1,470	(0.88)	423	4M	6B
1397/05/06	1,439	1,435	1,486	1,483	4.73	588	8M	12B
1397/05/03	1,360	1,360	1,425	1,416	4.27	288	3M	4B
1397/05/02	1,379	1,350	1,393	1,358	(0.88)	218	1M	2B
1397/05/01	1,400	1,359	1,400	1,370	(2.14)	200	1M	1B
1397/04/31	1,419	1,380	1,419	1,400	(0.07)	265	2M	3B
1397/04/30	1,383	1,383	1,418	1,401	0.57	212	1M	2B
1397/04/27	1,373	1,373	1,420	1,393	(0.14)	262	2M	2B
1397/04/26	1,347	1,347	1,428	1,395	0.65	257	2M	2B
1397/04/25	1,410	1,350	1,413	1,386	(1.35)	448	3M	3B
1397/04/24	1,435	1,390	1,435	1,405	(2.09)	364	2M	3B
1397/04/23	1,429	1,420	1,500	1,435	(2.71)	301	2M	2B
1397/04/20	1,475	1,432	1,500	1,475	1.72	641	4M	6B
1397/04/19	1,480	1,419	1,524	1,450	(2.62)	460	3M	4B
1397/04/12	1,633	1,607	1,660	1,639	1.42	421	3M	4B
1397/04/11	1,601	1,597	1,640	1,616	0.62	286	2M	4B
1397/04/10	1,622	1,572	1,630	1,606	0.88	437	4M	7B
1397/04/09	1,669	1,565	1,670	1,592	(3.34)	552	5M	8B
1397/04/06	1,700	1,639	1,706	1,647	(4.52)	701	7M	11B
1397/04/05	1,801	1,707	1,801	1,725	(3.95)	668	7M	12B
1397/04/04	1,750	1,740	1,800	1,796	4.72	1,150	17M	31B
1397/04/03	1,699	1,670	1,766	1,715	1.06	950	9M	15B
1397/04/02	1,725	1,650	1,750	1,697	(0.59)	1,046	10M	18B
1397/03/30	1,710	1,661	1,711	1,707	4.72	641	10M	17B
1397/03/29	1,541	1,533	1,648	1,630	3.82	557	7M	12B
1397/03/28	1,600	1,520	1,609	1,570	0.90	640	6M	10B
1397/03/27	1,511	1,511	1,562	1,556	4.57	348	6M	9B
1397/03/23	1,466	1,430	1,507	1,488	1.50	455	4M	6B
1397/03/22	1,469	1,446	1,485	1,466	1.81	273	2M	3B
1397/03/21	1,395	1,380	1,462	1,440	3.37	615	6M	8B
1397/03/20	1,420	1,381	1,420	1,393	(0.57)	300	3M	4B
1397/03/19	1,420	1,388	1,421	1,401	(0.99)	331	4M	6B
1397/03/13	1,435	1,402	1,435	1,415	(0.56)	294	2M	2B
1397/03/12	1,424	1,416	1,440	1,423	(1.18)	202	1M	2B
1397/03/09	1,438	1,411	1,485	1,440	0.14	223	1M	2B
1397/03/08	1,440	1,431	1,450	1,438	(0.83)	141	810K	1B
1397/03/07	1,450	1,441	1,455	1,450	(0.41)	86	416K	602M
1397/03/06	1,440	1,440	1,477	1,456	1.04	190	1M	2B
1397/03/05	1,450	1,436	1,450	1,441	(0.96)	253	2M	3B
1397/03/02	1,464	1,446	1,478	1,455	(0.34)	300	2M	4B
1397/03/01	1,464	1,452	1,469	1,460	(2.01)	108	643K	938M
1397/02/31	1,505	1,467	1,505	1,490	(0.86)	108	466K	692M
1397/02/30	1,500	1,495	1,510	1,503	(0.92)	141	1M	2B
1397/02/29	1,530	1,495	1,534	1,517	1.00	267	3M	4B
1397/02/26	1,500	1,497	1,518	1,502	(0.2)	133	2M	2B
1397/02/25	1,500	1,486	1,545	1,505	(0.13)	174	2M	3B
1397/02/24	1,480	1,460	1,541	1,507	1.07	359	4M	6B
1397/02/23	1,495	1,460	1,500	1,491	1.02	185	2M	3B
1397/02/22	1,460	1,448	1,498	1,476	0.34	144	2M	3B
1397/02/19	1,440	1,437	1,500	1,471	(0.54)	207	2M	4B
1397/02/18	1,500	1,445	1,510	1,479	(0.8)	253	3M	4B
1397/02/17	1,475	1,435	1,500	1,491	1.64	242	3M	5B
1397/02/16	1,487	1,439	1,500	1,467	(1.54)	213	3M	4B
1397/02/15	1,440	1,440	1,500	1,490	3.19	244	3M	5B
1397/02/11	1,443	1,437	1,444	1,444	(1.23)	98	553K	797M
1397/02/10	1,442	1,442	1,475	1,462	0.0	33	174K	254M
1397/02/09	1,441	1,440	1,496	1,462	(1.22)	71	358K	519M
1397/02/08	1,488	1,455	1,510	1,480	(1.86)	111	612K	904M
1397/02/05	1,500	1,481	1,528	1,508	0.94	176	906K	1B
1397/02/04	1,485	1,462	1,508	1,494	2.19	170	2M	2B
1397/02/03	1,450	1,440	1,490	1,462	0.41	161	1M	2B
1397/02/02	1,499	1,440	1,500	1,456	(1.82)	111	851K	1B
1397/02/01	1,475	1,472	1,499	1,483	(0.2)	58	571K	846M
1397/01/29	1,492	1,460	1,501	1,486	1.23	132	941K	1B
1397/01/28	1,445	1,443	1,490	1,468	1.24	128	989K	1B
1397/01/27	1,437	1,435	1,480	1,450	(0.14)	80	480K	696M
1397/01/26	1,509	1,409	1,520	1,452	(2.09)	209	2M	3B
1397/01/22	1,500	1,442	1,539	1,483	0.34	250	2M	4B
1397/01/21	1,447	1,435	1,500	1,478	1.93	202	2M	3B
1397/01/20	1,509	1,435	1,509	1,450	(3.46)	299	3M	4B
1397/01/19	1,527	1,471	1,530	1,502	(2.15)	298	2M	3B
1397/01/18	1,549	1,527	1,556	1,535	(0.9)	167	1M	2B
1397/01/15	1,544	1,535	1,559	1,549	(0.19)	130	788K	1B
1397/01/14	1,567	1,545	1,589	1,552	(1.71)	127	652K	1B
1397/01/08	1,569	1,569	1,588	1,579	(0.44)	135	977K	2B
1397/01/07	1,586	1,570	1,586	1,586	(0.13)	45	94K	148M
1397/01/06	1,580	1,563	1,600	1,588	0.19	168	1M	2B
1397/01/05	1,590	1,575	1,606	1,585	0.70	88	455K	724M
1396/12/28	1,580	1,561	1,589	1,574	0.64	143	909K	1B
1396/12/27	1,560	1,550	1,577	1,564	0.84	116	538K	842M
1396/12/26	1,578	1,544	1,578	1,551	(0.39)	134	1M	2B
1396/12/23	1,550	1,531	1,582	1,557	0.65	283	3M	4B
1396/12/22	1,531	1,531	1,551	1,547	0.39	112	892K	1B
1396/12/21	1,519	1,518	1,580	1,541	0.13	197	2M	3B
1396/12/20	1,522	1,510	1,560	1,539	(0.39)	265	2M	3B
1396/12/19	1,558	1,523	1,569	1,545	(1.4)	218	1M	2B
1396/12/16	1,567	1,556	1,590	1,567	(1.63)	182	1M	2B
1396/12/15	1,599	1,573	1,600	1,593	0.31	174	2M	3B
1396/12/14	1,598	1,561	1,602	1,588	(0.63)	194	2M	4B
1396/12/13	1,545	1,537	1,602	1,598	2.96	463	6M	10B
1396/12/12	1,577	1,537	1,580	1,552	(1.65)	762	8M	12B
1396/12/09	1,600	1,569	1,600	1,578	(1.38)	659	5M	9B
1396/12/08	1,617	1,588	1,617	1,600	(0.74)	368	3M	5B
1396/12/07	1,610	1,602	1,619	1,612	0.37	132	1M	2B
1396/12/06	1,603	1,600	1,612	1,606	0.0	186	1M	2B
1396/12/05	1,625	1,601	1,625	1,606	0.19	409	5M	8B
1396/12/02	1,608	1,600	1,615	1,603	(0.8)	312	3M	4B
1396/11/30	1,612	1,608	1,638	1,616	0.0	161	1M	2B
1396/11/29	1,640	1,608	1,640	1,616	0.56	137	728K	1B
1396/11/28	1,640	1,600	1,640	1,607	(1.29)	364	3M	5B
1396/11/25	1,635	1,620	1,635	1,628	(0.85)	285	2M	4B
1396/11/24	1,635	1,632	1,661	1,642	0.61	159	877K	1B
1396/11/23	1,650	1,623	1,661	1,632	0.62	179	2M	3B
1396/11/21	1,650	1,605	1,650	1,622	(3.11)	230	1M	2B
1396/11/18	1,700	1,655	1,708	1,674	0.42	332	3M	5B
1396/11/17	1,703	1,644	1,703	1,667	0.54	277	2M	3B
1396/11/16	1,625	1,616	1,673	1,658	1.34	413	3M	5B
1396/11/15	1,660	1,620	1,670	1,636	(3.93)	420	3M	5B
1396/11/14	1,692	1,640	1,740	1,703	2.22	950	7M	13B
1396/11/11	1,605	1,605	1,685	1,666	3.80	1,002	9M	16B
1396/11/10	1,601	1,600	1,613	1,605	0.25	132	997K	2B
1396/11/09	1,601	1,597	1,610	1,601	0.06	232	3M	4B
1396/11/08	1,610	1,597	1,610	1,600	(0.06)	161	1M	2B
1396/11/07	1,610	1,599	1,615	1,601	(0.25)	178	1M	2B
1396/11/04	1,610	1,600	1,623	1,605	(0.37)	251	2M	3B
1396/11/03	1,632	1,605	1,634	1,611	(0.86)	238	1M	2B
1396/11/02	1,599	1,599	1,647	1,625	1.94	329	2M	4B
1396/11/01	1,603	1,589	1,605	1,594	(1.06)	327	2M	4B
1396/10/30	1,658	1,603	1,658	1,611	(1.29)	236	2M	2B
1396/10/27	1,641	1,615	1,656	1,632	(0.73)	255	2M	3B
1396/10/26	1,641	1,637	1,669	1,644	(1.14)	232	2M	3B
1396/10/25	1,610	1,610	1,693	1,663	2.53	621	6M	10B
1396/10/24	1,605	1,600	1,639	1,622	0.56	271	2M	3B
1396/10/23	1,620	1,600	1,630	1,613	0.31	216	2M	3B
1396/10/20	1,600	1,598	1,625	1,608	0.37	192	1M	2B
1396/10/19	1,617	1,599	1,630	1,602	(1.54)	306	2M	3B
1396/10/18	1,620	1,620	1,644	1,627	0.43	157	999K	2B
1396/10/17	1,630	1,614	1,632	1,620	(0.74)	203	1M	2B
1396/10/16	1,628	1,620	1,662	1,632	2.13	194	2M	3B
1396/10/13	1,610	1,588	1,614	1,598	(0.62)	171	723K	1B
1396/10/12	1,617	1,592	1,629	1,608	(0.62)	226	1M	2B
1396/10/11	1,592	1,590	1,649	1,618	1.51	380	3M	6B
1396/10/10	1,631	1,577	1,632	1,594	(3.98)	741	8M	13B
1396/10/09	1,687	1,630	1,689	1,660	(2.12)	277	3M	5B
1396/10/06	1,700	1,680	1,740	1,696	(1.28)	220	1M	2B
1396/10/05	1,770	1,700	1,770	1,718	(2.94)	316	2M	4B
1396/10/04	1,733	1,731	1,800	1,770	1.14	537	6M	10B
1396/10/03	1,771	1,722	1,786	1,750	(2.18)	523	5M	8B
1396/10/02	1,790	1,750	1,823	1,789	2.46	1,009	9M	17B
1396/09/29	1,711	1,711	1,750	1,746	4.74	1,032	13M	23B
1396/09/28	1,604	1,604	1,692	1,667	3.41	998	13M	21B
1396/09/27	1,648	1,602	1,648	1,612	(1.53)	473	3M	6B
1396/09/26	1,650	1,626	1,650	1,637	0.0	321	3M	4B
1396/09/25	1,630	1,621	1,660	1,637	(1.27)	283	2M	3B
1396/09/22	1,670	1,632	1,680	1,658	0.0	324	2M	4B
1396/09/21	1,640	1,615	1,685	1,658	3.05	667	6M	9B
1396/09/20	1,619	1,600	1,628	1,609	(0.06)	355	3M	5B
1396/09/19	1,605	1,599	1,630	1,610	0.0	254	2M	2B
1396/09/18	1,625	1,600	1,645	1,610	(1.53)	306	2M	3B
1396/09/14	1,641	1,628	1,650	1,635	(0.67)	162	1M	2B
1396/09/13	1,652	1,630	1,678	1,646	(1.97)	179	1M	2B
1396/09/12	1,743	1,661	1,743	1,679	(2.61)	293	2M	3B
1396/09/11	1,665	1,630	1,750	1,724	2.74	1,112	6M	11B
1396/09/08	1,679	1,656	1,710	1,678	1.45	631	5M	9B
1396/09/07	1,590	1,589	1,672	1,654	3.83	819	9M	15B
1396/09/05	1,600	1,587	1,602	1,593	(1.06)	188	987K	2B
1396/09/04	1,600	1,580	1,630	1,610	1.19	339	2M	4B
1396/09/01	1,586	1,580	1,603	1,591	(0.87)	226	1M	2B
1396/08/30	1,584	1,581	1,624	1,605	0.25	298	2M	3B
1396/08/29	1,620	1,590	1,620	1,601	(0.12)	169	815K	1B
1396/08/27	1,599	1,580	1,625	1,603	1.07	320	2M	3B
1396/08/24	1,591	1,575	1,620	1,586	(0.63)	298	2M	3B
1396/08/23	1,595	1,590	1,605	1,596	(0.31)	244	1M	2B
1396/08/22	1,597	1,591	1,614	1,601	0.06	140	801K	1B
1396/08/21	1,615	1,592	1,615	1,600	(0.81)	151	882K	1B
1396/08/20	1,622	1,605	1,624	1,613	(0.37)	124	876K	1B
1396/08/17	1,649	1,606	1,649	1,619	(0.37)	118	496K	802M
1396/08/16	1,629	1,612	1,639	1,625	0.99	191	994K	2B
1396/08/15	1,607	1,600	1,630	1,609	(0.31)	169	2M	2B
1396/08/14	1,619	1,604	1,639	1,614	(2.0)	248	2M	3B
1396/08/13	1,650	1,619	1,670	1,647	0.98	277	2M	4B
1396/08/10	1,602	1,602	1,650	1,631	1.75	274	2M	4B
1396/08/09	1,602	1,596	1,630	1,603	(2.32)	417	3M	5B
1396/08/08	1,655	1,610	1,680	1,641	(0.06)	313	2M	4B
1396/08/07	1,615	1,592	1,661	1,642	2.56	680	5M	8B
1396/08/06	1,564	1,564	1,620	1,601	1.84	235	2M	3B
1396/08/03	1,572	1,562	1,590	1,572	(0.88)	290	2M	3B
1396/08/02	1,587	1,579	1,603	1,586	(0.19)	231	1M	2B
1396/08/01	1,600	1,580	1,600	1,589	(1.43)	268	1M	2B
1396/07/30	1,658	1,592	1,658	1,612	(1.95)	297	2M	3B
1396/07/29	1,643	1,622	1,655	1,644	2.05	342	2M	3B
1396/07/26	1,600	1,595	1,640	1,611	0.19	376	2M	3B
1396/07/25	1,618	1,591	1,632	1,608	(1.59)	260	971K	2B
1396/07/24	1,611	1,611	1,657	1,634	(0.12)	205	1M	2B
1396/07/23	1,623	1,610	1,660	1,636	1.18	295	1M	2B
1396/07/22	1,593	1,581	1,634	1,617	1.00	213	1M	2B
1396/07/19	1,625	1,591	1,625	1,601	0.95	180	859K	1B
1396/07/18	1,600	1,565	1,620	1,586	(0.13)	293	3M	5B
1396/07/17	1,600	1,570	1,619	1,588	(2.04)	456	4M	7B
1396/07/16	1,610	1,593	1,651	1,621	(1.46)	412	5M	7B
1396/07/15	1,658	1,611	1,660	1,645	(1.14)	403	4M	7B
1396/07/12	1,650	1,650	1,680	1,664	0.97	180	1M	2B
1396/07/11	1,641	1,632	1,660	1,648	(0.12)	187	2M	3B
1396/07/10	1,662	1,640	1,670	1,650	(0.9)	272	2M	4B
1396/07/05	1,674	1,652	1,698	1,665	(1.13)	633	3M	5B
1396/07/04	1,710	1,666	1,713	1,684	0.24	418	2M	4B
1396/07/03	1,700	1,666	1,700	1,680	(1.58)	517	2M	3B
1396/07/02	1,721	1,697	1,730	1,707	(1.84)	295	2M	3B
1396/07/01	1,745	1,720	1,774	1,739	(0.63)	272	1M	3B
1396/06/29	1,785	1,732	1,785	1,750	(1.35)	510	3M	6B
1396/06/28	1,800	1,745	1,807	1,774	0.11	907	7M	13B
1396/06/27	1,772	1,772	1,772	1,772	4.98	291	5M	8B
1396/06/26	1,700	1,670	1,720	1,688	(0.47)	278	2M	3B
1396/06/25	1,649	1,649	1,712	1,696	2.79	402	3M	4B
1396/06/22	1,628	1,625	1,680	1,650	0.0	269	2M	3B
1396/06/21	1,631	1,631	1,664	1,650	0.55	232	1M	2B
1396/06/20	1,622	1,621	1,670	1,641	(0.24)	169	1M	2B
1396/06/19	1,651	1,629	1,674	1,645	(1.14)	199	1M	2B
1396/06/15	1,684	1,650	1,688	1,664	(1.71)	336	3M	4B
1396/06/14	1,696	1,681	1,720	1,693	(0.65)	156	955K	2B
1396/06/13	1,690	1,672	1,714	1,704	1.49	311	2M	4B
1396/06/12	1,675	1,672	1,697	1,679	(0.3)	240	2M	3B
1396/06/11	1,691	1,675	1,697	1,684	(0.18)	154	753K	1B
1396/06/08	1,676	1,672	1,710	1,687	0.36	266	2M	4B
1396/06/07	1,700	1,670	1,700	1,681	(0.47)	471	3M	5B
1396/06/06	1,700	1,683	1,705	1,689	(0.3)	285	2M	3B
1396/06/05	1,699	1,680	1,730	1,694	(0.7)	367	2M	3B
1396/06/04	1,706	1,700	1,730	1,706	(0.76)	268	1M	3B
1396/06/01	1,718	1,713	1,744	1,719	(0.17)	125	824K	1B
1396/05/31	1,722	1,714	1,750	1,722	0.29	165	1M	2B
1396/05/30	1,728	1,707	1,735	1,717	(1.15)	214	2M	3B
1396/05/29	1,749	1,727	1,755	1,737	(0.86)	242	2M	3B
1396/05/28	1,728	1,723	1,789	1,752	0.81	260	2M	4B
1396/05/25	1,720	1,718	1,761	1,738	0.35	110	571K	994M
1396/05/24	1,701	1,701	1,772	1,732	0.70	243	2M	4B
1396/05/23	1,760	1,700	1,770	1,720	(2.27)	400	3M	5B
1396/05/22	1,780	1,721	1,800	1,760	(1.79)	287	2M	4B
1396/05/21	1,714	1,714	1,812	1,792	3.82	624	4M	7B
1396/05/18	1,720	1,715	1,748	1,726	(0.8)	268	2M	3B
1396/05/17	1,751	1,728	1,764	1,740	(0.46)	221	1M	3B
1396/05/16	1,757	1,744	1,757	1,748	(1.08)	285	2M	4B
1396/05/15	1,767	1,758	1,780	1,767	0.34	211	2M	3B
1396/05/11	1,753	1,753	1,772	1,761	0.11	159	1M	2B
1396/05/10	1,780	1,751	1,797	1,759	0.0	202	1M	2B
1396/05/09	1,759	1,750	1,789	1,759	(0.85)	225	1M	2B
1396/05/08	1,800	1,750	1,800	1,774	(1.17)	396	3M	5B
1396/05/07	1,801	1,770	1,824	1,795	(0.5)	357	2M	4B
1396/05/04	1,801	1,780	1,843	1,804	(1.8)	478	4M	6B
1396/05/03	1,909	1,820	1,909	1,837	(3.32)	500	4M	7B
1396/05/02	1,899	1,850	1,923	1,900	3.71	1,064	10M	19B
1396/05/01	1,750	1,748	1,846	1,832	4.15	1,077	15M	27B
1396/04/31	1,801	1,740	1,806	1,759	(3.03)	683	5M	9B
1396/04/28	1,795	1,790	1,824	1,814	2.66	469	3M	6B
1396/04/27	1,752	1,730	1,790	1,767	1.03	418	2M	4B
1396/04/26	1,720	1,720	1,774	1,749	2.88	500	3M	6B
1396/04/25	1,699	1,683	1,717	1,700	4.23	404	5M	8B
1396/04/14	1,715	1,710	1,780	1,751	1.33	626	7M	12B
1396/04/13	1,749	1,720	1,749	1,728	(1.03)	241	2M	3B
1396/04/12	1,740	1,730	1,770	1,746	0.23	153	1M	2B
1396/04/11	1,770	1,730	1,770	1,742	(1.47)	210	1M	2B
1396/04/10	1,778	1,753	1,797	1,768	1.20	146	707K	1B
1396/04/07	1,750	1,730	1,765	1,747	0.40	296	3M	5B
1396/04/04	1,732	1,726	1,753	1,740	0.35	210	1M	2B
1396/04/03	1,758	1,720	1,780	1,734	(2.64)	412	2M	4B
1396/03/31	1,795	1,750	1,829	1,781	0.45	166	1M	2B
1396/03/30	1,770	1,768	1,809	1,773	(0.51)	229	2M	3B
1396/03/29	1,790	1,761	1,830	1,782	0.96	138	936K	2B
1396/03/28	1,810	1,750	1,810	1,765	(0.73)	232	2M	4B
1396/03/27	1,800	1,769	1,830	1,778	(1.55)	187	1M	2B
1396/03/24	1,819	1,783	1,820	1,806	1.12	195	1M	3B
1396/03/23	1,790	1,771	1,809	1,786	0.0	148	969K	2B
1396/03/22	1,774	1,770	1,818	1,786	0.39	180	1M	2B
1396/03/21	1,800	1,764	1,810	1,779	(0.22)	186	2M	4B
1396/03/20	1,780	1,764	1,810	1,783	(0.78)	189	1M	2B
1396/03/17	1,820	1,775	1,832	1,797	(1.43)	297	2M	3B
1396/03/16	1,830	1,800	1,845	1,823	0.05	212	1M	2B
1396/03/13	1,820	1,815	1,842	1,822	(0.65)	176	930K	2B
1396/03/10	1,817	1,807	1,846	1,834	0.49	163	1M	2B
1396/03/09	1,836	1,816	1,863	1,825	(1.46)	271	1M	2B
1396/03/08	1,860	1,841	1,862	1,852	(0.7)	211	1M	3B
1396/03/07	1,870	1,854	1,891	1,865	(0.59)	209	2M	3B
1396/03/06	1,890	1,855	1,910	1,876	(1.11)	261	2M	3B
1396/03/03	1,908	1,883	1,936	1,897	(0.73)	181	1M	2B
1396/03/02	1,920	1,899	1,950	1,911	(0.26)	174	1M	2B
1396/03/01	1,929	1,900	1,952	1,916	(2.04)	190	2M	3B
1396/02/31	1,970	1,931	1,995	1,956	(2.0)	164	974K	2B
1396/02/30	1,960	1,960	2,024	1,996	3.37	290	2M	4B
1396/02/27	1,949	1,917	1,950	1,931	0.73	223	2M	4B
1396/02/26	1,901	1,901	1,941	1,917	0.26	92	427K	820M
1396/02/25	1,949	1,900	1,949	1,912	(1.75)	123	715K	1B
1396/02/24	1,975	1,921	1,975	1,946	(0.76)	114	512K	995M
1396/02/23	1,959	1,940	1,988	1,961	2.30	279	2M	4B
1396/02/20	1,922	1,889	1,959	1,917	1.27	471	6M	12B
1396/02/19	1,872	1,872	1,917	1,893	0.80	296	2M	4B
1396/02/18	1,900	1,862	1,940	1,878	(1.57)	390	3M	5B
1396/02/17	1,902	1,866	1,958	1,908	(1.24)	473	3M	6B
1396/02/16	1,980	1,904	1,983	1,932	(3.4)	661	5M	9B
1396/02/13	2,017	1,980	2,054	2,000	(1.62)	434	2M	5B
1396/02/12	2,010	2,010	2,060	2,033	0.40	465	3M	6B
1396/02/11	2,035	2,006	2,073	2,025	(2.83)	467	3M	6B
1396/02/10	2,050	2,045	2,117	2,084	(0.29)	369	3M	5B
1396/02/09	2,062	2,051	2,148	2,090	1.85	456	3M	7B
1396/02/06	2,035	2,020	2,099	2,052	(0.05)	450	3M	5B
1396/02/04	2,123	2,035	2,123	2,053	(3.8)	645	5M	10B
1396/02/03	2,165	2,080	2,195	2,134	(0.61)	436	3M	6B
1396/02/02	2,037	2,037	2,159	2,147	4.38	611	6M	12B
1396/01/30	2,050	2,035	2,094	2,057	(1.25)	492	3M	7B
1396/01/29	2,110	2,053	2,140	2,083	(1.84)	417	2M	4B
1396/01/28	2,200	2,093	2,200	2,122	(3.68)	574	3M	7B
1396/01/27	2,190	2,150	2,245	2,203	0.69	1,473	11M	24B
1396/01/26	2,140	2,115	2,194	2,188	4.69	1,396	13M	28B
1396/01/23	2,091	2,020	2,138	2,090	0.0	837	6M	12B
1396/01/21	2,050	2,028	2,109	2,090	4.03	870	6M	13B
1396/01/20	1,970	1,951	2,048	2,009	1.01	920	7M	14B
1396/01/19	1,990	1,960	2,011	1,989	0.71	700	5M	9B
1396/01/16	1,940	1,940	2,009	1,975	1.86	720	6M	12B
1396/01/15	1,930	1,880	1,977	1,939	(0.51)	720	4M	8B
1396/01/14	1,960	1,905	1,990	1,949	0.31	509	4M	7B
1396/01/09	1,887	1,887	1,954	1,943	4.41	1,327	10M	19B
1396/01/08	1,845	1,845	1,888	1,861	(0.48)	360	3M	5B
1396/01/07	1,825	1,822	1,891	1,870	2.30	498	2M	4B
1396/01/06	1,838	1,791	1,858	1,828	1.11	327	2M	4B
1396/01/05	1,780	1,780	1,833	1,808	0.33	134	683K	1B
1395/12/28	1,800	1,778	1,815	1,802	0.78	197	1M	2B
1395/12/25	1,800	1,772	1,808	1,788	0.11	142	921K	2B
1395/12/24	1,760	1,760	1,800	1,786	1.82	372	2M	4B
1395/12/23	1,731	1,731	1,790	1,754	0.29	227	2M	3B
1395/12/22	1,720	1,720	1,760	1,749	0.46	182	1M	2B
1395/12/21	1,780	1,710	1,780	1,741	(2.63)	540	3M	5B
1395/12/18	1,800	1,778	1,801	1,788	0.06	247	1M	3B
1395/12/17	1,800	1,780	1,809	1,787	(0.83)	305	2M	3B
1395/12/16	1,849	1,795	1,849	1,802	(0.83)	278	1M	3B
1395/12/15	1,835	1,800	1,865	1,817	(2.78)	290	1M	3B
1395/12/14	1,850	1,833	1,910	1,869	0.97	363	2M	3B
1395/12/11	1,822	1,821	1,897	1,851	0.82	234	2M	4B
1395/12/10	1,860	1,820	1,860	1,836	(0.76)	289	1M	2B
1395/12/09	1,852	1,837	1,876	1,850	(0.75)	205	1M	2B
1395/12/08	1,936	1,850	1,936	1,864	(1.69)	302	2M	3B
1395/12/07	1,901	1,879	1,926	1,896	(1.61)	159	890K	2B
1395/12/04	1,920	1,912	1,963	1,927	(0.67)	350	2M	5B
1395/12/03	1,880	1,880	1,975	1,940	1.73	525	3M	6B
1395/12/02	1,836	1,835	1,940	1,907	2.14	526	3M	6B
1395/12/01	1,903	1,840	1,903	1,867	(1.94)	271	2M	3B
1395/11/30	1,860	1,860	1,933	1,904	2.97	447	2M	4B
1395/11/27	1,803	1,803	1,875	1,849	2.84	316	2M	3B
1395/11/26	1,781	1,781	1,815	1,798	0.45	197	914K	2B
1395/11/25	1,799	1,784	1,820	1,790	(0.33)	228	2M	3B
1395/11/24	1,818	1,780	1,818	1,796	(0.83)	182	728K	1B
1395/11/23	1,815	1,802	1,830	1,811	0.11	126	531K	961M
1395/11/20	1,845	1,801	1,845	1,809	(0.99)	138	684K	1B
1395/11/19	1,823	1,823	1,858	1,827	0.33	101	381K	698M
1395/11/18	1,801	1,800	1,859	1,821	1.11	203	1M	2B
1395/11/17	1,800	1,790	1,830	1,801	(1.91)	265	1M	2B
1395/11/16	1,880	1,818	1,880	1,836	(2.24)	169	813K	1B
1395/11/13	1,917	1,855	1,920	1,878	(3.44)	226	1M	2B
1395/11/12	1,952	1,917	1,965	1,945	0.52	290	2M	4B
1395/11/11	1,893	1,893	1,963	1,935	2.76	385	2M	4B
1395/11/10	1,835	1,816	1,919	1,883	2.95	431	2M	4B
1395/11/09	1,840	1,811	1,860	1,829	(0.38)	203	2M	3B
1395/11/06	1,835	1,814	1,862	1,836	(0.43)	271	1M	2B
1395/11/05	1,870	1,831	1,878	1,844	(0.27)	275	1M	2B
1395/11/04	1,887	1,830	1,887	1,849	(1.54)	276	1M	2B
1395/11/03	1,898	1,850	1,899	1,878	(2.09)	166	577K	1B
1395/11/02	1,999	1,881	1,999	1,918	(2.74)	435	3M	6B
1395/10/29	2,000	1,950	2,018	1,972	(0.55)	318	2M	4B
1395/10/28	1,970	1,935	2,009	1,983	2.69	766	5M	10B
1395/10/27	1,919	1,870	1,957	1,931	3.59	765	5M	10B
1395/10/26	1,825	1,817	1,886	1,864	3.73	496	4M	7B
1395/10/25	1,753	1,752	1,810	1,797	1.64	271	2M	4B
1395/10/22	1,764	1,739	1,790	1,768	(0.95)	322	3M	6B
1395/10/20	1,780	1,757	1,801	1,785	0.90	203	1M	3B
1395/10/19	1,800	1,761	1,800	1,769	(1.12)	233	841K	1B
1395/10/18	1,770	1,750	1,810	1,789	0.85	425	3M	5B
1395/10/15	1,780	1,750	1,782	1,774	(0.95)	201	1M	2B
1395/10/14	1,743	1,741	1,825	1,791	2.05	455	3M	5B
1395/10/13	1,811	1,740	1,811	1,755	(1.18)	320	2M	4B
1395/10/12	1,838	1,750	1,838	1,776	(2.09)	427	2M	4B
1395/10/11	1,835	1,800	1,870	1,814	(1.68)	351	3M	5B
1395/10/08	1,822	1,802	1,894	1,845	0.76	189	887K	2B
1395/10/07	1,854	1,804	1,870	1,831	(1.61)	303	2M	3B
1395/10/06	1,851	1,850	1,875	1,861	(0.32)	199	1M	3B
1395/10/05	1,871	1,856	1,880	1,867	(0.37)	203	1M	2B
1395/10/04	1,831	1,831	1,920	1,874	0.59	191	859K	2B
1395/10/01	1,835	1,825	1,899	1,863	0.65	304	1M	3B
1395/09/30	1,860	1,835	1,894	1,851	(1.96)	348	2M	3B
1395/09/29	1,916	1,870	1,948	1,888	(2.53)	489	3M	5B
1395/09/28	1,961	1,918	1,970	1,937	(1.97)	346	1M	3B
1395/09/24	1,980	1,955	1,991	1,976	(0.35)	568	5M	9B
1395/09/23	2,028	1,964	2,028	1,983	(2.22)	422	2M	4B
1395/09/22	2,050	1,995	2,070	2,028	0.40	445	3M	5B
1395/09/21	2,019	2,007	2,050	2,020	0.60	393	2M	5B
1395/09/20	2,022	1,997	2,029	2,008	0.65	470	3M	7B
1395/09/17	2,039	1,975	2,039	1,995	(1.14)	722	5M	10B
1395/09/16	2,039	2,005	2,047	2,018	0.10	449	2M	5B
1395/09/15	2,040	2,000	2,060	2,016	(1.08)	563	3M	6B
1395/09/14	2,080	2,010	2,088	2,038	(3.27)	375	2M	3B
1395/09/13	2,144	2,066	2,147	2,107	2.33	770	6M	13B
1395/09/09	2,051	2,030	2,090	2,059	(0.24)	403	3M	5B
1395/09/07	2,042	2,040	2,080	2,064	0.54	300	1M	3B
1395/09/06	2,075	2,041	2,080	2,053	(1.72)	293	1M	3B
1395/09/03	2,115	2,070	2,115	2,089	(0.29)	287	2M	3B
1395/09/02	2,100	2,073	2,121	2,095	1.60	426	3M	6B
1395/09/01	2,050	2,040	2,074	2,062	1.78	310	2M	3B
1395/08/29	2,040	2,011	2,046	2,026	(1.32)	559	3M	6B
1395/08/26	2,081	2,030	2,099	2,053	(1.68)	728	5M	11B
1395/08/25	2,111	2,075	2,128	2,088	(1.09)	318	2M	4B
1395/08/24	2,075	2,075	2,145	2,111	1.88	489	3M	7B
1395/08/23	2,085	2,056	2,100	2,072	(0.62)	397	2M	4B
1395/08/22	2,100	2,060	2,150	2,085	(0.62)	604	3M	7B
1395/08/19	2,135	2,092	2,135	2,098	(4.72)	1,074	8M	16B
1395/08/18	2,185	2,185	2,222	2,202	0.92	296	2M	5B
1395/08/17	2,155	2,155	2,197	2,182	1.25	370	3M	6B
1395/08/16	2,152	2,142	2,190	2,155	(1.19)	568	3M	7B
1395/08/15	2,208	2,153	2,210	2,181	(1.22)	893	5M	10B
1395/08/12	2,215	2,201	2,230	2,208	(0.27)	577	4M	8B
1395/08/11	2,223	2,203	2,234	2,214	(0.67)	503	3M	7B
1395/08/10	2,250	2,211	2,268	2,229	(1.11)	788	7M	15B
1395/08/09	2,260	2,240	2,263	2,254	(1.05)	675	6M	12B
1395/08/08	2,289	2,256	2,314	2,278	(0.61)	714	5M	10B
1395/08/05	2,270	2,250	2,330	2,292	1.06	893	7M	16B
1395/08/04	2,300	2,250	2,300	2,268	(1.99)	707	5M	11B
1395/08/03	2,308	2,270	2,368	2,314	0.30	1,585	14M	32B
1395/08/02	2,240	2,240	2,335	2,307	3.73	3,837	41M	95B
1395/08/01	2,200	2,182	2,254	2,224	1.18	905	7M	16B
1395/07/28	2,200	2,191	2,220	2,198	(0.72)	817	6M	13B
1395/07/27	2,209	2,199	2,250	2,214	0.32	642	6M	13B
1395/07/26	2,229	2,200	2,250	2,207	(0.76)	732	6M	14B
1395/07/25	2,223	2,206	2,261	2,224	(1.42)	655	5M	11B
1395/07/24	2,231	2,225	2,287	2,256	2.04	976	9M	20B
1395/07/19	2,212	2,200	2,240	2,211	(0.14)	518	4M	8B
1395/07/18	2,239	2,205	2,240	2,214	(1.64)	366	2M	5B
1395/07/17	2,230	2,220	2,276	2,251	2.18	924	8M	18B
1395/07/14	2,232	2,190	2,232	2,203	(1.26)	982	8M	18B
1395/07/13	2,255	2,211	2,270	2,231	(0.09)	607	5M	10B
1395/07/12	2,255	2,222	2,255	2,233	(0.45)	545	3M	7B
1395/07/11	2,278	2,227	2,280	2,243	(1.32)	307	2M	5B
1395/07/10	2,261	2,250	2,299	2,273	2.62	920	5M	12B
1395/07/07	2,220	2,203	2,250	2,215	0.32	496	4M	8B
1395/07/06	2,210	2,200	2,233	2,208	(0.72)	438	3M	6B
1395/07/05	2,250	2,201	2,251	2,224	(1.42)	525	5M	11B
1395/07/04	2,250	2,240	2,280	2,256	0.85	397	2M	5B
1395/07/03	2,210	2,210	2,257	2,237	1.22	391	3M	6B
1395/06/31	2,240	2,200	2,240	2,210	(0.45)	487	2M	5B
1395/06/29	2,239	2,200	2,257	2,220	(0.22)	392	3M	7B
1395/06/28	2,211	2,211	2,239	2,225	(0.18)	371	3M	6B
1395/06/27	2,250	2,210	2,250	2,229	(0.98)	321	2M	4B
1395/06/24	2,252	2,224	2,280	2,251	0.49	258	2M	5B
1395/06/23	2,240	2,222	2,277	2,240	(0.09)	258	3M	6B
1395/06/21	2,260	2,230	2,260	2,242	(0.04)	140	1M	3B
1395/06/20	2,240	2,239	2,260	2,243	(1.15)	275	4M	8B
1395/06/17	2,277	2,237	2,300	2,269	(0.35)	436	4M	9B
1395/06/16	2,247	2,247	2,300	2,277	1.70	461	3M	6B
1395/06/15	2,221	2,221	2,253	2,239	0.86	364	2M	5B
1395/06/14	2,211	2,210	2,240	2,220	0.18	352	3M	6B
1395/06/13	2,202	2,198	2,247	2,216	0.50	381	3M	7B
1395/06/10	2,240	2,199	2,240	2,205	(0.72)	328	2M	4B
1395/06/09	2,224	2,200	2,250	2,221	(0.72)	490	3M	7B
1395/06/08	2,242	2,225	2,270	2,237	(0.49)	487	2M	5B
1395/06/07	2,280	2,220	2,285	2,248	(1.62)	852	5M	12B
1395/06/06	2,296	2,271	2,305	2,285	(0.87)	429	3M	6B
1395/06/03	2,294	2,293	2,333	2,305	0.0	361	3M	6B
1395/06/02	2,292	2,292	2,338	2,305	(0.22)	333	2M	5B
1395/06/01	2,333	2,300	2,358	2,310	(3.19)	885	6M	14B
1395/05/31	2,400	2,320	2,454	2,386	0.13	1,151	10M	24B
1395/05/30	2,296	2,296	2,397	2,383	4.38	1,902	19M	46B
1395/05/27	2,299	2,261	2,300	2,283	(0.26)	338	3M	7B
1395/05/26	2,288	2,260	2,302	2,289	0.66	408	12M	27B
1395/05/25	2,300	2,264	2,300	2,274	(1.17)	441	3M	6B
1395/05/24	2,305	2,282	2,342	2,301	(0.17)	550	5M	11B
1395/05/23	2,300	2,281	2,334	2,305	0.92	549	3M	7B
1395/05/20	2,309	2,263	2,309	2,284	(0.52)	624	5M	11B
1395/05/19	2,300	2,284	2,325	2,296	0.39	940	7M	16B
1395/05/18	2,300	2,271	2,310	2,287	(0.69)	571	5M	11B
1395/05/17	2,310	2,285	2,348	2,303	(0.6)	766	7M	16B
1395/05/16	2,350	2,280	2,365	2,317	(1.86)	785	7M	16B
1395/05/13	2,352	2,321	2,405	2,361	0.64	485	5M	11B
1395/05/12	2,300	2,300	2,370	2,346	2.40	625	5M	11B
1395/05/11	2,305	2,279	2,325	2,291	(1.34)	432	3M	7B
1395/05/10	2,379	2,300	2,380	2,322	(1.9)	624	5M	12B
1395/05/06	2,369	2,330	2,397	2,367	0.68	649	5M	12B
1395/05/05	2,356	2,320	2,397	2,351	(1.43)	527	4M	10B
1395/05/04	2,351	2,311	2,438	2,385	(0.08)	1,043	12M	29B
1395/05/03	2,400	2,340	2,434	2,387	0.21	690	6M	15B
1395/05/02	2,295	2,287	2,397	2,382	4.34	1,001	14M	32B
1395/04/30	2,298	2,253	2,320	2,283	0.93	514	6M	13B
1395/04/29	2,221	2,221	2,320	2,262	0.76	577	5M	11B
1395/04/28	2,318	2,200	2,318	2,245	(2.18)	665	5M	12B
1395/04/27	2,342	2,261	2,342	2,295	5.28	1,019	10M	22B
1395/04/22	2,361	2,350	2,430	2,380	(0.34)	424	4M	10B
1395/04/21	2,400	2,323	2,426	2,388	(1.28)	338	4M	10B
1395/04/20	2,400	2,390	2,460	2,419	0.17	331	3M	7B
1395/04/19	2,450	2,370	2,450	2,415	(1.51)	47	383K	916M
1395/04/12	2,530	2,444	2,530	2,452	(4.67)	1,572	17M	43B
1395/04/09	2,590	2,485	2,660	2,572	0.82	1,349	16M	42B
1395/04/08	2,551	2,549	2,551	2,551	4.98	317	7M	19B
1395/04/06	2,360	2,343	2,475	2,430	3.05	604	7M	17B
1395/04/05	2,356	2,341	2,430	2,358	(4.3)	757	5M	11B
1395/04/02	2,449	2,420	2,520	2,464	2.11	508	4M	9B
1395/04/01	2,337	2,330	2,452	2,413	3.30	575	5M	13B
1395/03/31	2,361	2,302	2,410	2,336	(3.59)	783	8M	18B
1395/03/30	2,471	2,413	2,490	2,423	(4.61)	433	5M	12B
1395/03/29	2,579	2,461	2,600	2,540	(1.36)	492	4M	10B
1395/03/26	2,610	2,526	2,659	2,575	(2.83)	1,006	10M	25B
1395/03/25	2,640	2,561	2,722	2,650	2.12	2,340	26M	69B
1395/03/24	2,540	2,500	2,599	2,595	4.81	1,199	19M	49B
1395/03/23	2,451	2,421	2,530	2,476	(2.4)	509	5M	12B
1395/03/22	2,580	2,430	2,619	2,537	(0.31)	1,245	12M	29B
1395/03/19	2,411	2,411	2,548	2,545	4.86	2,039	38M	96B
1395/03/18	2,448	2,401	2,453	2,427	(0.45)	415	4M	11B
1395/03/17	2,402	2,402	2,453	2,438	0.08	476	3M	8B
1395/03/16	2,430	2,350	2,481	2,436	1.37	735	5M	13B
1395/03/12	2,293	2,293	2,426	2,403	3.98	974	9M	21B
1395/03/11	2,312	2,288	2,330	2,311	(0.52)	336	2M	5B
1395/03/10	2,337	2,311	2,346	2,323	(1.02)	359	2M	4B
1395/03/09	2,360	2,340	2,375	2,347	(1.35)	365	2M	5B
1395/03/08	2,437	2,350	2,440	2,379	(1.57)	457	2M	6B
1395/03/05	2,336	2,336	2,459	2,417	2.72	841	8M	19B
1395/03/04	2,355	2,334	2,390	2,353	(2.65)	585	3M	8B
1395/03/03	2,412	2,390	2,460	2,417	0.71	569	5M	12B
1395/03/01	2,395	2,343	2,419	2,400	0.25	512	4M	10B
1395/02/29	2,423	2,372	2,449	2,394	(1.56)	771	9M	21B
1395/02/28	2,392	2,392	2,460	2,432	3.31	1,077	8M	19B
1395/02/27	2,290	2,287	2,390	2,354	2.39	705	6M	13B
1395/02/26	2,300	2,281	2,347	2,299	(2.17)	790	7M	17B
1395/02/25	2,340	2,310	2,399	2,350	1.03	773	5M	13B
1395/02/22	2,311	2,285	2,390	2,326	0.69	753	8M	19B
1395/02/21	2,390	2,280	2,390	2,310	(3.59)	966	8M	18B
1395/02/20	2,462	2,356	2,500	2,396	(1.84)	1,057	7M	16B
1395/02/19	2,501	2,410	2,501	2,441	(3.75)	863	6M	16B
1395/02/18	2,588	2,480	2,618	2,536	(2.54)	766	5M	13B
1395/02/15	2,598	2,570	2,650	2,602	0.50	1,328	12M	31B
1395/02/14	2,550	2,531	2,639	2,589	1.69	1,450	13M	34B
1395/02/13	2,540	2,520	2,590	2,546	(0.97)	694	5M	14B
1395/02/12	2,620	2,550	2,630	2,571	(3.85)	1,186	11M	30B
1395/02/11	2,699	2,616	2,740	2,674	1.21	1,555	16M	43B
1395/02/08	2,550	2,530	2,665	2,642	4.06	2,003	30M	79B
1395/02/07	2,560	2,505	2,579	2,539	(2.5)	771	6M	14B
1395/02/06	2,663	2,550	2,669	2,604	1.20	1,540	14M	36B
1395/02/05	2,447	2,446	2,605	2,573	3.71	2,283	24M	63B
1395/02/04	2,537	2,451	2,548	2,481	(1.94)	656	6M	15B
1395/02/01	2,481	2,450	2,552	2,530	4.07	1,892	23M	57B
1395/01/31	2,480	2,390	2,485	2,431	(2.37)	1,255	13M	31B
1395/01/30	2,468	2,447	2,551	2,490	1.92	1,477	13M	33B
1395/01/29	2,341	2,301	2,510	2,443	1.29	1,673	15M	36B
1395/01/28	2,524	2,352	2,587	2,412	(2.55)	2,189	23M	57B
1395/01/25	2,400	2,386	2,516	2,475	3.25	2,280	26M	65B
1395/01/24	2,400	2,360	2,424	2,397	(1.2)	842	8M	19B
1395/01/23	2,420	2,380	2,468	2,426	0.62	1,345	10M	24B
1395/01/22	2,320	2,300	2,431	2,411	4.10	2,683	29M	70B
1395/01/21	2,349	2,300	2,369	2,316	0.87	900	6M	15B
1395/01/18	2,330	2,270	2,339	2,296	(1.03)	608	3M	8B
1395/01/17	2,310	2,300	2,350	2,320	1.22	938	8M	19B
1395/01/16	2,330	2,255	2,344	2,292	0.09	838	8M	19B
1395/01/15	2,321	2,286	2,350	2,290	(4.82)	1,610	16M	36B
1395/01/14	2,450	2,360	2,450	2,406	0.80	698	5M	12B
1395/01/11	2,290	2,285	2,408	2,387	4.05	993	9M	21B
1395/01/10	2,344	2,280	2,344	2,294	(1.97)	569	3M	8B
1395/01/09	2,350	2,321	2,361	2,340	(1.56)	333	2M	4B
1395/01/08	2,400	2,340	2,439	2,377	0.30	376	2M	6B
1395/01/07	2,301	2,301	2,395	2,370	3.90	419	3M	8B
1394/12/26	2,399	2,262	2,399	2,281	(4.2)	1,512	13M	29B
1394/12/25	2,400	2,333	2,469	2,381	(1.04)	1,012	8M	18B
1394/12/24	2,477	2,367	2,480	2,406	(1.03)	1,130	6M	16B
1394/12/22	2,431	2,370	2,488	2,431	0.08	1,213	8M	19B
1394/12/19	2,415	2,411	2,489	2,429	(2.06)	1,060	7M	17B
1394/12/18	2,430	2,410	2,520	2,480	1.97	1,026	8M	20B
1394/12/17	2,449	2,380	2,500	2,432	(1.9)	894	7M	16B
1394/12/16	2,548	2,421	2,584	2,479	(2.4)	1,364	10M	24B
1394/12/15	2,479	2,453	2,548	2,540	4.66	1,248	14M	35B
1394/12/12	2,530	2,394	2,530	2,427	(3.69)	1,215	10M	24B
1394/12/11	2,501	2,443	2,598	2,520	(1.56)	1,352	12M	29B
1394/12/10	2,650	2,547	2,650	2,560	(4.51)	1,336	13M	33B
1394/12/09	2,730	2,580	2,731	2,681	3.08	2,415	25M	67B
1394/12/08	2,540	2,510	2,623	2,601	4.08	1,527	17M	44B
1394/12/05	2,435	2,384	2,551	2,499	1.30	1,752	15M	38B
1394/12/04	2,485	2,392	2,485	2,467	4.22	2,487	32M	78B
1394/12/03	2,369	2,330	2,369	2,367	4.87	209	3M	8B
1394/12/02	2,230	2,173	2,389	2,257	(1.31)	2,632	29M	66B
1394/12/01	2,340	2,223	2,340	2,287	(3.87)	304	5M	11B
1394/11/27	2,480	2,343	2,510	2,379	(3.53)	1,368	13M	32B
1394/11/26	2,420	2,420	2,520	2,466	1.48	1,004	10M	25B
1394/11/25	2,531	2,360	2,531	2,430	(1.9)	1,317	13M	33B
1394/11/24	2,474	2,474	2,559	2,477	(4.88)	1,558	23M	58B
1394/11/21	2,604	2,604	2,604	2,604	(5.0)	230	2M	6B
1394/11/20	2,798	2,659	2,798	2,741	26.20	612	9M	23B
1394/11/13	3,045	2,894	3,045	2,929	(3.84)	2,304	20M	58B
1394/11/12	3,026	2,980	3,104	3,046	0.10	1,407	11M	34B
1394/11/11	3,099	2,940	3,135	3,043	(1.1)	1,322	12M	37B
1394/11/10	2,949	2,890	3,111	3,077	3.85	1,162	13M	40B
1394/11/07	3,010	2,831	3,021	2,963	2.77	1,146	12M	37B
1394/11/06	2,820	2,800	2,886	2,883	4.87	930	21M	61B
1394/11/05	2,599	2,582	2,819	2,749	2.38	1,123	17M	46B
1394/11/04	2,758	2,640	2,798	2,685	(1.18)	1,039	9M	24B
1394/11/03	2,670	2,600	2,769	2,717	2.99	993	10M	27B
1394/10/30	2,637	2,564	2,639	2,638	4.93	830	20M	53B
1394/10/29	2,514	2,514	2,514	2,514	4.97	115	2M	5B
1394/10/28	2,359	2,219	2,449	2,395	2.66	1,246	18M	43B
1394/10/27	2,460	2,240	2,460	2,333	(0.64)	892	9M	22B
1394/10/26	2,283	2,283	2,352	2,348	4.82	617	7M	17B
1394/10/23	2,186	2,165	2,280	2,240	1.40	499	4M	9B
1394/10/22	2,210	2,144	2,270	2,209	1.38	623	5M	12B
1394/10/21	2,124	2,124	2,181	2,179	4.86	611	8M	18B
1394/10/20	2,000	1,972	2,148	2,078	1.02	521	5M	10B
1394/10/19	2,140	2,045	2,140	2,057	(4.41)	566	5M	10B
1394/10/16	2,200	2,090	2,230	2,152	(1.96)	733	6M	12B
1394/10/15	2,151	2,150	2,246	2,195	2.09	711	7M	15B
1394/10/14	2,070	2,065	2,168	2,150	4.12	947	11M	23B
1394/10/13	1,998	1,956	2,097	2,065	3.35	1,504	15M	31B
1394/10/12	1,998	1,970	1,998	1,998	4.99	416	6M	12B
1394/10/09	1,903	1,900	1,903	1,903	4.96	223	3M	5B
1394/10/07	1,799	1,764	1,833	1,813	3.84	438	4M	8B
1394/10/06	1,730	1,675	1,810	1,746	0.11	549	5M	9B
1394/10/05	1,742	1,721	1,760	1,744	(0.06)	210	1M	3B
1394/10/02	1,790	1,735	1,790	1,745	(0.34)	155	721K	1B
1394/10/01	1,816	1,726	1,816	1,751	(3.58)	282	2M	3B
1394/09/30	1,700	1,700	1,840	1,816	3.59	259	2M	4B
1394/09/29	1,794	1,744	1,805	1,753	(4.47)	418	3M	4B
1394/09/28	1,914	1,824	1,921	1,835	(4.43)	314	2M	3B
1394/09/25	1,946	1,895	1,950	1,920	(0.62)	203	1M	2B
1394/09/24	1,904	1,904	1,953	1,932	0.47	180	1M	2B
1394/09/23	1,909	1,889	1,932	1,923	0.16	158	1M	2B
1394/09/22	1,991	1,909	1,991	1,920	(4.43)	567	4M	7B
1394/09/18	2,033	1,983	2,033	2,009	0.20	82	330K	663M
1394/09/17	2,019	1,980	2,039	2,005	(1.57)	157	1M	2B
1394/09/16	2,029	1,970	2,050	2,037	3.24	357	4M	9B
1394/09/15	1,979	1,940	2,015	1,973	(0.7)	276	2M	4B
1394/09/14	1,956	1,956	2,010	1,987	0.15	156	906K	2B
1394/09/10	2,000	1,962	2,022	1,984	(0.6)	153	757K	2B
1394/09/09	1,999	1,963	2,029	1,996	(0.25)	281	1M	2B
1394/09/08	1,983	1,981	2,050	2,001	(0.1)	250	1M	2B
1394/09/07	2,080	1,980	2,080	2,003	(1.67)	344	3M	6B
1394/09/04	1,960	1,943	2,059	2,037	3.88	798	6M	11B
1394/09/03	1,950	1,939	1,979	1,961	(0.15)	172	1M	2B
1394/09/02	1,960	1,951	1,984	1,964	(0.3)	185	943K	2B
1394/09/01	1,967	1,950	1,983	1,970	(0.71)	180	945K	2B
1394/08/30	1,980	1,970	2,006	1,984	(0.35)	270	2M	5B
1394/08/27	1,966	1,966	2,010	1,991	0.05	192	1M	2B
1394/08/26	2,015	1,960	2,028	1,990	(1.97)	436	2M	5B
1394/08/25	2,023	2,012	2,063	2,030	(0.49)	216	1M	3B
1394/08/24	2,030	2,020	2,069	2,040	(0.2)	228	1M	2B
1394/08/23	2,050	2,035	2,090	2,044	(0.87)	235	2M	3B
1394/08/20	2,119	2,057	2,119	2,062	(1.95)	336	2M	5B
1394/08/19	2,080	2,080	2,130	2,103	0.72	239	2M	5B
1394/08/18	2,091	2,072	2,130	2,088	(1.37)	163	935K	2B
1394/08/17	2,099	2,083	2,133	2,117	1.63	399	3M	7B
1394/08/16	2,103	2,052	2,109	2,083	(1.79)	268	3M	6B
1394/08/13	2,138	2,100	2,150	2,121	0.76	370	5M	10B
1394/08/12	2,044	2,030	2,130	2,105	2.28	432	3M	6B
1394/08/11	2,051	2,046	2,079	2,058	(0.68)	205	2M	5B
1394/08/10	2,076	2,050	2,095	2,072	0.29	222	3M	6B
1394/08/09	2,040	2,040	2,095	2,066	(0.24)	205	1M	2B
1394/08/06	2,130	2,057	2,130	2,071	(1.8)	164	850K	2B
1394/08/05	2,105	2,070	2,148	2,109	1.54	329	2M	4B
1394/08/04	2,024	2,022	2,098	2,077	0.34	274	2M	4B
1394/08/03	2,150	2,062	2,150	2,070	(4.61)	472	5M	9B
1394/07/29	2,178	2,150	2,206	2,170	0.60	723	5M	10B
1394/07/28	2,055	2,026	2,170	2,157	4.35	951	10M	21B
1394/07/27	2,070	2,005	2,128	2,067	(2.04)	381	3M	6B
1394/07/26	2,138	2,041	2,138	2,110	3.58	820	8M	16B
1394/07/25	1,950	1,942	2,065	2,037	3.56	572	6M	12B
1394/07/22	1,961	1,902	1,999	1,967	3.20	420	4M	7B
1394/07/21	1,869	1,851	1,940	1,906	2.53	263	1M	3B
1394/07/20	1,878	1,842	1,897	1,859	0.32	166	785K	1B
1394/07/19	1,860	1,837	1,884	1,853	(0.91)	201	1M	3B
1394/07/18	1,922	1,840	1,948	1,870	(2.4)	372	2M	4B
1394/07/15	1,861	1,850	1,955	1,916	1.97	467	4M	7B
1394/07/14	1,890	1,855	1,915	1,879	(0.48)	266	1M	2B
1394/07/13	1,862	1,862	1,919	1,888	0.80	237	1M	3B
1394/07/12	1,876	1,802	1,899	1,873	(0.74)	376	3M	5B
1394/07/11	1,940	1,858	1,950	1,887	(3.48)	477	3M	5B
1394/07/08	1,970	1,943	1,990	1,955	(0.96)	132	708K	1B
1394/07/07	1,960	1,960	2,000	1,974	(0.8)	138	392K	773M
1394/07/06	1,970	1,966	2,015	1,990	0.15	230	2M	4B
1394/07/05	2,004	1,957	2,019	1,987	(0.5)	211	2M	4B
1394/07/04	2,034	1,970	2,034	1,997	(2.82)	269	2M	3B
1394/07/01	1,988	1,970	2,064	2,055	4.53	363	2M	5B
1394/06/31	1,974	1,921	2,000	1,966	2.77	231	1M	3B
1394/06/30	1,950	1,859	1,965	1,913	(2.2)	348	2M	4B
1394/06/29	2,014	1,940	2,014	1,956	(4.21)	456	4M	7B
1394/06/28	2,066	2,001	2,097	2,042	0.59	363	2M	4B
1394/06/25	2,050	2,004	2,094	2,030	(1.02)	484	3M	5B
1394/06/24	2,100	2,010	2,100	2,051	(2.33)	338	2M	4B
1394/06/23	2,138	2,085	2,138	2,100	0.0	222	934K	2B
1394/06/22	2,163	2,079	2,163	2,100	(4.02)	559	3M	7B
1394/06/21	2,265	2,161	2,265	2,188	(0.77)	273	1M	3B
1394/06/18	2,170	2,150	2,250	2,205	1.71	403	2M	3B
1394/06/17	2,181	2,158	2,197	2,168	0.09	239	793K	2B
1394/06/16	2,160	2,150	2,188	2,166	(0.96)	286	1M	3B
1394/06/15	2,242	2,165	2,242	2,187	(2.19)	270	2M	3B
1394/06/14	2,240	2,204	2,268	2,236	2.05	251	1M	3B
1394/06/11	2,180	2,175	2,239	2,191	(0.27)	247	1M	3B
1394/06/10	2,219	2,175	2,220	2,197	1.01	260	1M	3B
1394/06/09	2,180	2,140	2,222	2,175	(1.81)	280	1M	3B
1394/06/08	2,242	2,166	2,269	2,215	(1.03)	312	2M	4B
1394/06/07	2,185	2,170	2,253	2,238	4.29	402	4M	8B
1394/06/04	2,150	2,100	2,210	2,146	(2.23)	490	3M	7B
1394/06/03	2,290	2,177	2,291	2,195	(4.19)	479	3M	6B
1394/06/02	2,291	2,281	2,319	2,291	(0.69)	246	1M	3B
1394/06/01	2,291	2,280	2,349	2,307	(0.77)	339	2M	4B
1394/05/31	2,385	2,297	2,385	2,325	(2.31)	436	3M	7B
1394/05/28	2,355	2,300	2,400	2,380	1.06	234	1M	3B
1394/05/27	2,400	2,322	2,400	2,355	(1.01)	286	2M	4B
1394/05/26	2,411	2,360	2,435	2,379	(2.34)	460	3M	6B
1394/05/25	2,442	2,406	2,470	2,436	(0.29)	299	1M	3B
1394/05/24	2,475	2,411	2,490	2,443	(2.04)	375	1M	3B
1394/05/21	2,551	2,480	2,551	2,494	(0.4)	277	1M	3B
1394/05/19	2,562	2,497	2,562	2,504	(1.34)	368	3M	7B
1394/05/18	2,600	2,511	2,600	2,538	(2.31)	404	2M	5B
1394/05/17	2,624	2,550	2,660	2,598	1.56	921	5M	13B
1394/05/14	2,537	2,520	2,584	2,558	3.94	1,144	8M	20B
1394/05/13	2,480	2,441	2,490	2,461	(1.64)	374	2M	4B
1394/05/12	2,519	2,470	2,548	2,502	(0.44)	377	2M	5B
1394/05/11	2,456	2,440	2,555	2,513	0.84	739	5M	12B
1394/05/10	2,470	2,470	2,543	2,492	(0.16)	455	3M	6B
1394/05/07	2,538	2,471	2,540	2,496	(0.28)	526	3M	7B
1394/05/06	2,450	2,450	2,541	2,503	0.72	427	2M	6B
1394/05/05	2,510	2,450	2,548	2,485	(0.24)	371	3M	7B
1394/05/04	2,500	2,400	2,550	2,491	(0.08)	800	6M	15B
1394/04/29	2,621	2,613	2,650	2,615	(4.91)	596	5M	13B
1394/04/24	2,841	2,721	2,842	2,750	(3.98)	328	3M	7B
1394/04/23	2,998	2,761	2,998	2,864	(0.49)	1,027	8M	22B
1394/04/22	2,840	2,803	2,892	2,878	4.46	1,125	8M	23B
1394/04/21	2,739	2,700	2,799	2,755	2.49	1,086	5M	14B
1394/04/20	2,681	2,570	2,728	2,688	0.60	934	6M	16B
1394/04/16	2,678	2,640	2,678	2,672	4.74	709	7M	18B
1394/04/10	2,639	2,502	2,655	2,551	(2.41)	1,596	10M	25B
1394/04/09	2,590	2,560	2,650	2,614	2.43	1,106	6M	15B
1394/04/08	2,502	2,502	2,619	2,552	0.79	563	2M	6B
1394/04/07	2,637	2,502	2,637	2,532	(2.69)	639	3M	8B
1394/04/06	2,668	2,560	2,668	2,602	(2.62)	864	5M	12B
1394/04/03	2,750	2,616	2,789	2,672	(2.91)	1,137	6M	17B
1394/04/02	2,770	2,701	2,775	2,752	3.11	993	7M	19B
1394/04/01	2,626	2,565	2,727	2,669	2.38	968	5M	14B
1394/03/31	2,600	2,555	2,686	2,607	(1.44)	624	3M	8B
1394/03/30	2,699	2,541	2,754	2,645	(0.56)	862	5M	13B
1394/03/27	2,590	2,590	2,669	2,660	4.64	845	7M	18B
1394/03/26	2,530	2,470	2,597	2,542	1.44	675	4M	9B
1394/03/25	2,591	2,501	2,591	2,506	(4.79)	868	11M	29B
1394/03/24	2,620	2,590	2,687	2,632	0.69	746	4M	12B
1394/03/23	2,658	2,581	2,680	2,614	(0.15)	953	6M	15B
1394/03/20	2,626	2,580	2,721	2,618	(0.3)	1,091	6M	16B
1394/03/19	2,626	2,626	2,627	2,626	(4.99)	544	7M	18B
1394/03/18	2,801	2,739	2,850	2,764	(4.13)	702	4M	12B
1394/03/17	2,979	2,849	2,979	2,883	(3.84)	844	4M	12B
1394/03/16	3,020	2,934	3,050	2,998	0.13	1,079	8M	25B
1394/03/11	2,906	2,906	3,035	2,994	3.17	2,280	15M	45B
1394/03/10	2,950	2,881	2,960	2,902	(1.29)	532	2M	7B
1394/03/09	2,901	2,901	2,990	2,940	1.38	398	2M	6B
1394/03/06	2,885	2,866	2,928	2,900	(0.17)	359	2M	7B
1394/03/05	2,950	2,890	2,950	2,905	(1.53)	484	2M	6B
1394/03/04	2,947	2,902	2,997	2,950	1.76	533	3M	8B
1394/03/03	2,921	2,861	2,946	2,899	(1.29)	739	5M	14B
1394/03/02	3,040	2,910	3,040	2,937	(2.97)	656	4M	12B
1394/02/30	3,051	3,005	3,100	3,027	(2.07)	725	5M	14B
1394/02/29	3,035	2,977	3,154	3,091	0.85	1,370	9M	29B
1394/02/28	3,100	3,035	3,119	3,065	(3.04)	799	4M	14B
1394/02/27	3,183	3,070	3,183	3,161	3.27	2,935	34M	106B
1394/02/23	2,999	2,950	3,105	3,061	2.51	1,198	12M	38B
1394/02/22	2,929	2,929	3,000	2,986	2.40	557	4M	11B
1394/02/21	2,898	2,850	2,959	2,916	1.57	476	3M	10B
1394/02/20	2,876	2,806	2,933	2,871	(1.44)	494	4M	11B
1394/02/19	3,030	2,874	3,030	2,913	(2.67)	711	6M	19B
1394/02/16	3,019	2,939	3,020	2,993	(0.23)	532	4M	11B
1394/02/15	3,016	2,951	3,069	3,000	(0.56)	533	3M	9B
1394/02/14	3,024	3,000	3,080	3,017	(2.65)	699	11M	33B
1394/02/13	3,117	3,040	3,150	3,099	(0.58)	537	3M	10B
1394/02/09	3,110	3,069	3,171	3,117	1.63	840	5M	16B
1394/02/08	3,060	3,036	3,110	3,067	1.09	1,138	5M	16B
1394/02/07	3,040	3,000	3,080	3,034	(1.81)	534	3M	9B
1394/02/06	3,002	2,980	3,145	3,090	1.68	1,365	7M	23B
1394/02/05	3,030	3,001	3,088	3,039	0.60	668	3M	10B
1394/02/02	3,001	2,975	3,088	3,021	1.55	796	4M	13B
1394/02/01	2,950	2,932	3,030	2,975	0.0	449	3M	9B
1394/01/31	3,095	2,954	3,100	2,975	(3.31)	668	4M	12B
1394/01/30	3,070	3,020	3,150	3,077	(1.35)	1,050	8M	26B
1394/01/29	3,200	3,000	3,200	3,119	0.35	2,022	19M	60B
1394/01/26	3,108	3,108	3,108	3,108	3.98	190	2M	7B
1394/01/25	2,979	2,950	2,991	2,989	3.93	239	2M	7B
1394/01/24	2,923	2,836	2,980	2,876	(2.64)	920	7M	19B
1394/01/23	3,050	2,944	3,050	2,954	(3.65)	1,032	7M	20B
1394/01/22	3,070	3,048	3,170	3,066	(3.43)	971	7M	22B
1394/01/19	3,100	3,099	3,210	3,175	2.39	1,206	7M	23B
1394/01/18	3,101	3,070	3,155	3,101	(2.58)	1,193	9M	27B
1394/01/17	3,230	3,083	3,270	3,183	(0.25)	2,259	23M	74B
1394/01/16	3,192	3,180	3,192	3,191	3.94	2,601	27M	87B
1394/01/15	3,070	3,070	3,070	3,070	4.00	67	2M	6B
1394/01/11	2,899	2,899	3,047	2,952	(1.5)	500	3M	8B
1394/01/10	3,030	2,986	3,090	2,997	(3.63)	914	8M	24B
1394/01/09	3,102	3,037	3,150	3,110	2.30	1,365	9M	27B
1394/01/08	2,999	2,943	3,097	3,040	1.60	813	4M	14B
1394/01/05	2,851	2,851	3,020	2,992	2.82	379	2M	5B
1393/12/27	2,870	2,869	2,912	2,910	3.93	734	5M	15B
1393/12/26	2,800	2,791	2,857	2,800	(3.68)	868	5M	15B
1393/12/25	2,932	2,891	2,990	2,907	(3.45)	799	6M	16B
1393/12/24	3,065	2,900	3,099	3,011	0.94	957	6M	19B
1393/12/23	2,900	2,880	2,995	2,983	3.58	559	6M	17B
1393/12/20	2,828	2,828	2,932	2,880	1.59	365	2M	5B
1393/12/19	2,860	2,820	2,860	2,835	(2.31)	390	2M	5B
1393/12/18	2,900	2,850	2,959	2,902	(0.62)	387	2M	5B
1393/12/17	2,900	2,871	2,980	2,920	(2.11)	526	3M	9B
1393/12/16	3,000	2,930	3,080	2,983	(2.26)	835	4M	13B
1393/12/13	3,080	3,000	3,111	3,052	0.0	821	5M	15B
1393/12/12	2,970	2,961	3,061	3,052	3.67	1,180	10M	30B
1393/12/11	2,900	2,880	2,953	2,944	3.66	697	8M	23B
1393/12/10	2,749	2,711	2,856	2,840	3.39	646	6M	18B
1393/12/09	2,806	2,705	2,840	2,747	(2.45)	554	3M	9B
1393/12/06	2,894	2,789	2,894	2,816	(3.06)	945	6M	17B
1393/12/05	2,870	2,855	2,968	2,905	0.03	441	2M	6B
1393/12/04	2,900	2,840	2,980	2,904	(1.56)	597	3M	10B
1393/12/03	3,075	2,927	3,075	2,950	(3.22)	855	6M	17B
1393/12/02	2,981	2,981	3,087	3,048	0.56	481	3M	8B
1393/11/29	3,040	2,999	3,120	3,031	(2.95)	1,025	7M	20B
1393/11/28	3,169	3,065	3,229	3,123	(2.13)	969	6M	19B
1393/11/27	3,201	3,138	3,245	3,191	0.0	1,367	10M	31B
1393/11/26	3,190	3,130	3,249	3,191	1.66	1,436	12M	38B
1393/11/25	3,139	3,121	3,139	3,139	3.97	1,111	18M	57B
1393/11/21	2,882	2,875	3,113	3,019	0.84	1,399	17M	51B
1393/11/20	3,050	2,980	3,069	2,994	(3.54)	685	6M	18B
1393/11/19	3,153	3,081	3,198	3,104	(3.27)	877	7M	22B
1393/11/18	3,220	3,110	3,299	3,209	0.72	1,463	9M	30B
1393/11/15	3,180	3,105	3,203	3,186	3.44	1,145	11M	34B
1393/11/14	3,025	3,010	3,090	3,080	3.63	1,256	15M	45B
1393/11/13	2,977	2,911	2,977	2,972	3.81	1,100	17M	51B
1393/11/12	2,863	2,863	2,863	2,863	4.00	77	2M	5B
1393/11/11	2,753	2,753	2,753	2,753	3.97	37	622K	2B
1393/11/08	2,566	2,566	2,654	2,648	3.76	94	934K	2B
1393/11/07	2,451	2,451	2,599	2,552	0.95	407	2M	6B
1393/11/06	2,491	2,475	2,655	2,528	(1.52)	488	3M	8B
1393/11/05	2,617	2,540	2,617	2,567	(7.93)	216	1M	4B
1393/10/22	2,950	2,900	2,984	2,967	3.38	1,156	10M	31B
1393/10/21	2,828	2,828	2,997	2,870	(2.55)	1,038	8M	24B
1393/10/20	3,020	2,930	3,020	2,945	(3.51)	205	3M	8B
1393/10/17	3,045	3,045	3,140	3,052	(3.75)	971	10M	32B
1393/10/16	3,200	3,167	3,200	3,171	(3.85)	245	3M	9B
1393/10/15	3,372	3,166	3,372	3,298	1.70	1,500	13M	41B
1393/10/14	3,243	3,243	3,243	3,243	3.98	121	2M	7B
1393/10/13	3,101	3,070	3,126	3,119	3.76	626	6M	20B
1393/10/10	2,940	2,870	3,047	3,006	2.59	742	6M	19B
1393/10/09	2,910	2,850	2,960	2,930	1.35	341	2M	7B
1393/10/06	2,900	2,877	2,990	2,891	(3.5)	1,082	9M	26B
1393/10/03	3,060	2,911	3,120	2,996	(0.73)	751	5M	15B
1393/10/01	2,960	2,934	3,055	3,018	2.72	890	7M	22B
1393/09/29	2,950	2,908	3,040	2,938	(3.0)	990	10M	30B
1393/09/26	3,128	3,006	3,128	3,029	(3.26)	227	1M	5B
1393/09/25	3,130	3,050	3,180	3,131	2.39	723	6M	18B
1393/09/24	3,056	3,056	3,100	3,058	(3.93)	841	10M	31B
1393/09/23	3,270	3,116	3,349	3,183	(1.91)	1,027	10M	30B
1393/09/19	3,230	3,101	3,255	3,245	3.67	906	12M	38B
1393/09/18	3,146	3,025	3,146	3,130	3.47	627	7M	21B
1393/09/17	2,930	2,913	3,143	3,025	0.07	1,888	20M	60B
1393/09/16	3,023	3,023	3,023	3,023	(3.97)	55	1M	3B
1393/09/15	3,146	3,146	3,212	3,148	(3.94)	557	8M	26B
1393/09/12	3,310	3,260	3,360	3,277	(3.48)	337	4M	13B
1393/09/11	3,478	3,337	3,580	3,395	(2.33)	1,612	16M	53B
1393/09/10	3,466	3,466	3,579	3,476	(3.71)	1,625	24M	84B
1393/09/09	3,665	3,595	3,740	3,610	(3.58)	505	6M	20B
1393/09/08	3,765	3,621	3,765	3,744	3.40	2,351	33M	122B
1393/09/05	3,472	3,472	3,713	3,621	1.40	974	11M	38B
1393/09/04	3,571	3,571	3,571	3,571	(3.98)	142	3M	10B
1393/09/03	3,590	3,590	3,742	3,719	3.33	1,910	22M	83B
1393/09/02	3,553	3,500	3,699	3,599	(0.55)	2,256	17M	62B
1393/09/01	3,569	3,431	3,710	3,619	1.34	2,972	24M	87B
1393/08/28	3,581	3,503	3,581	3,571	3.69	5,198	64M	230B
1393/08/27	3,444	3,444	3,444	3,444	3.99	93	757K	3B
1393/08/26	3,312	3,312	3,312	3,312	3.99	119	1M	4B
1393/08/25	3,185	3,150	3,185	3,185	3.98	1,057	26M	82B
1393/08/24	3,075	2,980	3,075	3,063	3.58	2,235	33M	100B
1393/08/21	2,957	2,957	2,957	2,957	3.97	191	3M	8B
1393/08/20	2,799	2,750	2,915	2,844	1.46	1,478	13M	38B
1393/08/19	2,825	2,781	2,890	2,803	(2.57)	810	6M	18B
1393/08/18	2,870	2,800	2,948	2,877	(1.03)	863	6M	18B
1393/08/17	2,950	2,800	2,990	2,907	0.28	1,177	11M	31B
1393/08/14	2,800	2,768	2,910	2,899	3.57	1,845	18M	53B
1393/08/11	2,821	2,760	2,890	2,799	(2.44)	1,228	9M	26B
1393/08/10	2,850	2,801	2,950	2,869	(0.83)	1,470	11M	30B
1393/08/07	2,930	2,821	2,965	2,893	1.19	2,160	22M	63B
1393/08/06	2,750	2,724	2,866	2,859	3.74	3,393	35M	101B
1393/08/05	2,750	2,703	2,844	2,756	(2.1)	1,720	17M	46B
1393/08/04	2,790	2,742	2,846	2,815	2.85	2,786	37M	105B
1393/08/03	2,651	2,634	2,786	2,737	2.16	1,615	21M	59B
1393/07/30	2,679	2,600	2,679	2,679	4.00	2,437	90M	241B
1393/07/29	2,549	2,500	2,579	2,576	3.87	798	13M	34B
1393/07/28	2,437	2,400	2,488	2,480	3.64	279	3M	8B
1393/07/27	2,330	2,317	2,440	2,393	1.48	645	4M	10B
1393/07/26	2,379	2,312	2,390	2,358	0.26	326	2M	5B
1393/07/23	2,351	2,320	2,400	2,352	(1.59)	412	3M	8B
1393/07/22	2,400	2,332	2,438	2,390	(0.29)	566	3M	8B
1393/07/20	2,395	2,366	2,400	2,397	3.86	1,062	7M	18B
1393/07/19	2,253	2,253	2,352	2,308	2.03	561	3M	8B
1393/07/16	2,250	2,243	2,288	2,262	(0.22)	352	2M	4B
1393/07/15	2,300	2,241	2,319	2,267	(1.73)	416	2M	5B
1393/07/14	2,314	2,287	2,345	2,307	(0.3)	330	2M	4B
1393/07/12	2,330	2,300	2,348	2,314	(1.15)	284	1M	3B
1393/07/09	2,331	2,330	2,380	2,341	(0.64)	149	669K	2B
1393/07/08	2,346	2,321	2,384	2,356	0.86	260	1M	3B
1393/07/07	2,350	2,304	2,384	2,336	(1.27)	384	2M	6B
1393/07/06	2,360	2,340	2,420	2,366	0.34	304	2M	4B
1393/07/05	2,370	2,326	2,394	2,358	(2.24)	255	2M	5B
1393/07/02	2,440	2,380	2,469	2,412	(1.35)	315	1M	4B
1393/07/01	2,450	2,422	2,480	2,445	(2.16)	196	874K	2B
1393/06/31	2,500	2,460	2,549	2,499	1.01	248	1M	3B
1393/06/30	2,400	2,400	2,495	2,474	3.08	277	2M	4B
1393/06/29	2,400	2,360	2,440	2,400	0.88	209	1M	3B
1393/06/26	2,420	2,350	2,458	2,379	(2.38)	238	1M	3B
1393/06/25	2,460	2,390	2,480	2,437	0.87	338	2M	5B
1393/06/24	2,334	2,315	2,430	2,416	3.38	147	920K	2B
1393/06/23	2,309	2,300	2,400	2,337	(1.72)	336	2M	4B
1393/06/22	2,400	2,376	2,458	2,378	(3.92)	522	6M	14B
1393/06/19	2,500	2,458	2,560	2,475	(3.32)	441	4M	10B
1393/06/18	2,641	2,534	2,641	2,560	(2.99)	397	3M	6B
1393/06/17	2,620	2,610	2,679	2,639	2.13	434	4M	11B
1393/06/16	2,550	2,491	2,657	2,584	0.70	653	4M	10B
1393/06/15	2,645	2,559	2,650	2,566	(3.71)	707	6M	15B
1393/06/12	2,750	2,637	2,750	2,665	(2.49)	555	4M	11B
1393/06/11	2,700	2,682	2,793	2,733	0.40	605	6M	15B
1393/06/10	2,700	2,666	2,781	2,722	0.44	996	10M	27B
1393/06/09	2,651	2,651	2,735	2,710	3.04	912	6M	17B
1393/06/08	2,702	2,620	2,702	2,630	(3.63)	645	5M	14B
1393/06/05	2,760	2,651	2,800	2,729	0.81	1,254	12M	32B
1393/06/04	2,697	2,650	2,713	2,707	3.76	263	3M	7B
1393/06/03	2,549	2,549	2,619	2,609	3.57	367	4M	9B
1393/06/02	2,520	2,462	2,550	2,519	(0.2)	554	5M	12B
1393/06/01	2,489	2,447	2,560	2,524	1.24	690	5M	14B
1393/05/29	2,520	2,448	2,524	2,493	2.13	853	7M	18B
1393/05/28	2,380	2,365	2,448	2,441	3.70	243	2M	5B
1393/05/27	2,321	2,285	2,396	2,354	0.04	562	4M	8B
1393/05/26	2,362	2,332	2,420	2,353	(3.13)	575	4M	9B
1393/05/25	2,450	2,388	2,537	2,429	(2.33)	844	7M	18B
1393/05/22	2,470	2,451	2,546	2,487	(1.23)	681	5M	13B
1393/05/21	2,579	2,446	2,595	2,518	0.56	1,234	11M	27B
1393/05/20	2,507	2,460	2,507	2,504	3.86	971	12M	30B
1393/05/19	2,283	2,283	2,441	2,411	2.68	926	7M	17B
1393/05/18	2,359	2,336	2,420	2,348	(3.49)	1,081	10M	23B
1393/05/15	2,460	2,335	2,465	2,433	2.61	2,014	16M	39B
1393/05/14	2,360	2,349	2,378	2,371	3.67	446	4M	11B
1393/05/13	2,280	2,222	2,289	2,287	3.91	388	4M	9B
1393/05/12	2,152	2,152	2,207	2,201	3.67	648	6M	14B
1393/05/11	2,118	2,080	2,125	2,123	3.86	503	4M	10B
1393/05/06	2,000	2,000	2,060	2,044	3.18	390	2M	4B
1393/05/05	1,951	1,950	2,000	1,981	2.27	256	1M	2B
1393/05/04	1,977	1,925	1,986	1,937	(3.39)	324	2M	4B
1393/05/01	1,996	1,940	2,055	2,005	5.42	359	2M	5B
1393/04/25	2,019	1,966	2,019	2,002	0.40	805	2M	4B
1393/04/24	1,980	1,930	2,030	1,994	1.79	787	3M	7B
1393/04/23	1,931	1,930	1,990	1,959	(0.1)	232	1M	2B
1393/04/22	2,000	1,940	2,001	1,961	(2.73)	255	1M	3B
1393/04/21	1,990	1,950	2,039	2,016	2.54	377	2M	4B
1393/04/18	1,986	1,900	2,020	1,966	1.18	608	4M	8B
1393/04/17	1,897	1,840	1,951	1,943	3.57	228	2M	4B
1393/04/16	1,860	1,829	1,948	1,876	(1.52)	293	2M	3B
1393/04/15	1,972	1,822	1,972	1,905	0.42	631	5M	10B
1393/04/14	1,899	1,899	1,899	1,897	3.89	54	560K	1B
1393/04/11	1,832	1,786	1,833	1,826	3.57	178	1M	2B
1393/04/10	1,700	1,683	1,776	1,763	3.22	242	1M	2B
1393/04/09	1,694	1,694	1,775	1,708	(3.17)	306	2M	3B
1393/04/08	1,764	1,764	1,767	1,764	(3.97)	100	823K	1B
1393/04/07	1,877	1,831	1,889	1,837	(3.67)	214	1M	3B
1393/04/04	1,960	1,873	1,989	1,907	(1.8)	327	1M	2B
1393/04/03	1,999	1,935	1,999	1,942	(3.62)	533	2M	5B
1393/04/02	2,097	1,991	2,097	2,015	(2.56)	526	2M	5B
1393/04/01	2,133	2,051	2,133	2,068	(2.77)	267	919K	2B
1393/03/31	2,170	2,100	2,170	2,127	0.19	280	1M	2B
1393/03/28	2,040	2,040	2,150	2,123	2.66	400	2M	5B
1393/03/27	2,109	2,040	2,115	2,068	(1.43)	293	1M	3B
1393/03/26	2,040	2,031	2,166	2,098	0.72	719	5M	11B
1393/03/25	2,090	2,073	2,150	2,083	(3.52)	176	1M	2B
1393/03/24	2,210	2,153	2,212	2,159	(3.7)	195	2M	3B
1393/03/21	2,251	2,220	2,260	2,242	(0.31)	162	834K	2B
1393/03/20	2,260	2,219	2,289	2,249	(2.43)	272	1M	3B
1393/03/19	2,260	2,260	2,330	2,305	2.67	454	4M	8B
1393/03/18	2,240	2,221	2,300	2,245	(1.97)	460	3M	6B
1393/03/17	2,323	2,285	2,360	2,290	(3.78)	448	4M	9B
1393/03/13	2,398	2,321	2,420	2,380	0.93	767	4M	10B
1393/03/12	2,300	2,281	2,391	2,358	5.22	899	5M	12B
1393/03/03	2,232	2,201	2,270	2,241	(0.36)	319	1M	3B
1393/02/31	2,252	2,232	2,298	2,249	(1.83)	409	2M	4B
1393/02/30	2,250	2,250	2,325	2,291	(0.3)	305	2M	5B
1393/02/29	2,302	2,256	2,369	2,298	0.44	507	3M	6B
1393/02/28	2,221	2,221	2,303	2,288	3.30	321	2M	4B
1393/02/27	2,239	2,160	2,279	2,215	(1.16)	490	3M	6B
1393/02/24	2,270	2,222	2,305	2,241	(1.28)	495	3M	6B
1393/02/22	2,251	2,251	2,318	2,270	(1.0)	346	2M	4B
1393/02/21	2,300	2,270	2,339	2,293	(0.26)	250	944K	2B
1393/02/20	2,317	2,271	2,370	2,299	(1.16)	321	2M	3B
1393/02/17	2,350	2,271	2,370	2,326	(0.3)	372	2M	4B
1393/02/16	2,402	2,300	2,469	2,333	(2.59)	455	3M	7B
1393/02/15	2,330	2,330	2,408	2,395	3.41	518	4M	9B
1393/02/14	2,321	2,294	2,370	2,316	(3.02)	365	3M	8B
1393/02/13	2,360	2,310	2,451	2,388	0.04	462	3M	7B
1393/02/10	2,300	2,296	2,449	2,387	0.63	443	2M	4B
1393/02/09	2,420	2,331	2,460	2,372	(2.31)	511	3M	7B
1393/02/08	2,478	2,418	2,478	2,428	(3.57)	702	5M	12B
1393/02/07	2,545	2,440	2,545	2,518	2.86	1,494	11M	26B
1393/02/06	2,489	2,489	2,489	2,448	2.26	62	327K	814M
1393/02/03	2,350	2,247	2,433	2,394	2.31	919	6M	15B
1393/02/02	2,340	2,340	2,340	2,340	4.00	102	723K	2B
1393/02/01	2,250	2,238	2,250	2,250	3.97	160	1M	3B
1393/01/31	2,161	2,133	2,166	2,164	3.89	388	2M	5B
1393/01/30	2,187	2,072	2,187	2,083	(3.48)	387	2M	5B
1393/01/27	2,130	2,112	2,166	2,158	3.60	614	4M	9B
1393/01/26	2,036	2,029	2,186	2,083	(1.42)	899	6M	13B
1393/01/25	2,110	2,110	2,110	2,113	(3.82)	64	552K	1B
1393/01/24	2,202	2,187	2,265	2,197	(3.56)	135	742K	2B
1393/01/23	2,400	2,265	2,400	2,278	(3.43)	234	1M	2B
1393/01/20	2,390	2,348	2,400	2,359	(3.52)	294	1M	3B
1393/01/19	2,450	2,381	2,495	2,445	0.91	357	1M	3B
1393/01/18	2,331	2,331	2,477	2,423	1.68	729	4M	10B
1393/01/17	2,385	2,373	2,470	2,383	(3.56)	465	2M	6B
1393/01/16	2,570	2,402	2,570	2,471	(1.24)	617	3M	8B
1393/01/11	2,503	2,460	2,503	2,502	3.95	350	2M	6B
1393/01/10	2,300	2,300	2,423	2,407	3.30	131	584K	1B
1393/01/09	2,342	2,316	2,394	2,330	(3.4)	529	3M	6B
1393/01/06	2,412	2,412	2,412	2,412	(3.98)	85	757K	2B
1393/01/05	2,600	2,485	2,600	2,512	(2.94)	230	934K	2B
1392/12/28	2,608	2,508	2,608	2,588	3.19	1,352	7M	18B
1392/12/27	2,508	2,508	2,508	2,508	3.98	146	1M	3B
1392/12/26	2,412	2,412	2,412	2,412	3.97	62	597K	1B
1392/12/25	2,326	2,326	2,326	2,320	3.71	96	535K	1B
1392/12/24	2,237	2,237	2,237	2,237	4.00	88	616K	1B
1392/12/21	2,100	2,031	2,181	2,151	2.53	504	3M	7B
1392/12/20	2,160	2,081	2,170	2,098	(3.18)	580	5M	10B
1392/12/19	2,270	2,145	2,270	2,167	(2.39)	450	3M	7B
1392/12/18	2,223	2,219	2,278	2,220	(3.94)	488	4M	9B
1392/12/17	2,428	2,289	2,428	2,311	(3.06)	557	2M	6B
1392/12/14	2,340	2,335	2,420	2,384	1.88	547	2M	5B
1392/12/13	2,322	2,322	2,449	2,340	(3.23)	656	3M	7B
1392/12/12	2,421	2,418	2,424	2,418	(3.97)	162	1M	2B
1392/12/11	2,571	2,500	2,590	2,518	(3.3)	410	2M	5B
1392/12/10	2,540	2,530	2,643	2,604	1.84	467	2M	6B
1392/12/07	2,523	2,523	2,700	2,557	(2.7)	1,317	6M	17B
1392/12/06	2,628	2,628	2,628	2,628	(3.98)	81	641K	2B
1392/12/05	2,737	2,737	2,737	2,737	(4.0)	110	1M	3B
1392/12/04	2,820	2,820	2,820	2,851	(2.93)	95	422K	1B
1392/12/03	2,980	2,861	3,080	2,937	13.40	645	4M	12B
1392/11/23	2,590	2,590	2,590	2,590	(3.97)	344	4M	11B
1392/11/21	2,800	2,679	2,801	2,697	(3.33)	381	3M	8B
1392/11/20	2,757	2,757	2,950	2,790	(2.82)	1,176	7M	19B
1392/11/19	2,772	2,772	2,772	2,871	(0.55)	34	80K	221M
1392/11/16	2,920	2,883	2,980	2,887	(3.86)	233	1M	4B
1392/11/15	2,995	2,950	3,079	3,003	0.77	491	3M	8B
1392/11/14	2,983	2,973	3,049	2,980	(3.75)	633	5M	14B
1392/11/13	3,269	3,019	3,269	3,096	(1.53)	977	5M	17B
1392/11/12	3,144	3,144	3,144	3,144	3.97	140	582K	2B
1392/11/09	3,000	2,955	3,042	3,024	3.38	559	3M	10B
1392/11/08	2,856	2,856	2,970	2,925	2.42	1,324	8M	24B
1392/11/07	2,856	2,856	2,856	2,856	(4.0)	60	766K	2B
1392/11/06	3,000	2,949	3,100	2,975	(3.13)	367	2M	6B
1392/11/05	3,055	3,055	3,180	3,071	(3.49)	955	5M	15B
1392/11/02	3,200	3,160	3,241	3,182	(3.31)	247	937K	3B
1392/11/01	3,240	3,216	3,450	3,291	(1.73)	1,054	5M	17B
1392/10/30	3,447	3,286	3,449	3,349	(2.13)	354	1M	5B
1392/10/28	3,488	3,356	3,488	3,422	1.66	903	3M	11B
1392/10/25	3,410	3,352	3,478	3,366	(3.58)	1,036	5M	18B
1392/10/24	3,585	3,478	3,601	3,491	(3.62)	1,062	5M	19B
1392/10/23	3,650	3,521	3,750	3,622	(0.55)	1,339	7M	26B
1392/10/22	3,770	3,581	3,770	3,642	(2.36)	499	3M	10B
1392/10/21	3,580	3,557	3,735	3,730	3.84	1,020	6M	22B
1392/10/18	3,679	3,566	3,679	3,592	(1.97)	1,016	6M	20B
1392/10/17	3,700	3,610	3,749	3,664	(2.35)	1,059	5M	17B
1392/10/16	3,765	3,734	3,850	3,752	(3.52)	1,591	7M	26B
1392/10/15	3,978	3,720	3,978	3,889	1.67	2,753	16M	62B
1392/10/14	3,827	3,760	3,827	3,825	3.94	769	7M	25B
1392/10/11	3,641	3,574	3,710	3,680	3.14	1,430	7M	24B
1392/10/09	3,480	3,435	3,603	3,568	2.97	1,474	7M	25B
1392/10/08	3,599	3,420	3,599	3,465	(2.56)	1,301	5M	16B
1392/10/07	3,700	3,525	3,700	3,556	(3.13)	1,173	6M	20B
1392/10/04	3,740	3,600	3,760	3,671	0.69	1,501	7M	24B
1392/10/03	3,600	3,570	3,661	3,646	3.55	485	2M	8B
1392/10/01	3,450	3,450	3,600	3,521	(0.4)	1,303	6M	23B
1392/09/30	3,590	3,510	3,650	3,535	(3.23)	1,766	6M	23B
1392/09/27	3,699	3,580	3,760	3,653	(1.38)	1,497	6M	22B
1392/09/26	3,800	3,634	3,800	3,704	(2.04)	1,458	6M	23B
1392/09/25	3,791	3,662	3,791	3,781	3.70	2,097	17M	66B
1392/09/24	3,540	3,500	3,662	3,646	3.52	1,494	8M	28B
1392/09/23	3,507	3,495	3,697	3,522	(3.24)	3,380	16M	56B
1392/09/20	3,740	3,610	3,750	3,640	(2.96)	2,934	14M	51B
1392/09/19	3,888	3,700	3,888	3,751	(2.57)	2,303	10M	38B
1392/09/18	3,740	3,740	3,868	3,850	3.49	1,479	9M	35B
1392/09/17	3,756	3,710	3,790	3,720	(3.73)	820	4M	15B
1392/09/16	3,988	3,733	3,988	3,864	0.76	3,401	16M	61B
1392/09/13	3,835	3,835	3,835	3,835	3.99	244	2M	7B
1392/09/12	3,630	3,510	3,733	3,688	2.73	1,328	7M	27B
1392/09/11	3,727	3,573	3,727	3,590	(3.52)	2,251	14M	51B
1392/09/10	3,653	3,653	3,918	3,721	(2.21)	5,526	38M	142B
1392/09/09	3,880	3,781	3,900	3,805	(3.38)	1,090	6M	23B
1392/09/06	4,051	3,915	4,078	3,938	(3.43)	3,824	22M	87B
1392/09/05	4,080	4,051	4,167	4,078	(3.34)	3,935	30M	124B
1392/09/04	4,301	4,167	4,319	4,219	(2.79)	2,143	10M	41B
1392/09/03	4,348	4,200	4,348	4,340	3.80	3,610	27M	115B
1392/09/02	4,181	4,181	4,181	4,181	3.98	173	1M	5B
1392/08/29	3,930	3,891	4,046	4,021	3.34	1,918	15M	59B
1392/08/28	3,785	3,785	4,087	3,891	(1.29)	6,152	38M	146B
1392/08/27	3,908	3,908	3,908	3,942	(3.14)	201	535K	2B
1392/08/26	4,050	4,047	4,197	4,070	(3.44)	1,131	7M	29B
1392/08/25	4,326	3,994	4,326	4,215	1.32	9,417	51M	214B
1392/08/21	4,160	4,150	4,160	4,160	4.00	2,423	20M	82B
1392/08/20	3,988	3,881	4,013	4,000	3.65	2,158	13M	53B
1392/08/19	3,840	3,734	3,872	3,859	3.63	3,685	32M	122B
1392/08/18	3,747	3,603	3,747	3,724	3.36	2,251	18M	65B
1392/08/15	3,603	3,603	3,603	3,603	3.98	211	3M	10B
1392/08/14	3,459	3,390	3,468	3,465	3.90	1,492	16M	54B
1392/08/13	3,201	3,136	3,372	3,335	2.84	3,302	19M	63B
1392/08/12	3,142	3,120	3,255	3,243	3.61	2,962	20M	65B
1392/08/11	3,142	3,000	3,142	3,130	3.57	4,127	35M	111B
1392/08/08	3,022	3,022	3,022	3,022	3.99	103	717K	2B
1392/08/07	2,770	2,770	3,000	2,906	0.73	14,323	42M	123B
1392/08/06	2,885	2,885	2,885	2,885	(3.99)	166	755K	2B
1392/08/05	3,079	2,977	3,079	3,005	(3.1)	642	3M	10B
1392/08/04	3,110	2,999	3,118	3,101	3.40	3,026	34M	105B
1392/08/01	2,999	2,999	2,999	2,999	3.99	109	1M	3B
1392/07/30	2,884	2,884	2,884	2,884	3.97	77	759K	2B
1392/07/29	2,836	2,836	2,836	2,774	1.72	43	293K	832M
1392/07/28	2,727	2,727	2,727	2,727	3.96	96	990K	3B
1392/07/27	2,688	2,688	2,688	2,623	1.47	55	252K	677M
1392/07/23	2,596	2,596	2,596	2,585	3.52	52	604K	2B
1392/07/22	2,525	2,525	2,525	2,497	2.84	46	481K	1B
1392/07/21	2,428	2,428	2,428	2,428	3.98	99	1M	2B
1392/07/20	2,300	2,291	2,359	2,335	2.91	1,014	7M	17B
1392/07/17	2,280	2,190	2,282	2,269	3.37	2,101	21M	48B
1392/07/16	2,196	2,150	2,196	2,195	3.93	987	13M	28B
1392/07/15	2,114	2,051	2,114	2,112	3.89	1,082	19M	40B
1392/07/14	2,033	2,000	2,033	2,033	3.99	2,046	29M	59B
1392/07/13	1,955	1,955	1,955	1,955	3.99	101	818K	2B
1392/07/10	1,890	1,827	1,940	1,880	(1.05)	1,048	7M	13B
1392/07/09	1,920	1,894	1,949	1,900	(3.65)	923	7M	13B
1392/07/08	1,990	1,886	2,042	1,972	0.41	2,640	22M	43B
1392/07/07	1,969	1,900	1,969	1,964	3.70	1,532	19M	38B
1392/07/06	1,894	1,894	1,894	1,894	3.95	89	1M	2B
1392/07/03	1,824	1,759	1,824	1,822	3.88	356	4M	6B
1392/07/02	1,758	1,720	1,758	1,754	3.73	499	5M	9B
1392/07/01	1,692	1,640	1,692	1,691	3.93	458	5M	9B
1392/06/31	1,635	1,635	1,635	1,627	3.43	68	590K	964M
1392/06/30	1,573	1,573	1,573	1,573	3.97	56	858K	1B
1392/06/27	1,471	1,431	1,529	1,513	2.86	421	2M	4B
1392/06/26	1,430	1,430	1,520	1,471	(0.2)	187	1M	1B
1392/06/25	1,468	1,426	1,515	1,474	(0.74)	182	1M	2B
1392/06/24	1,530	1,468	1,530	1,485	(2.88)	349	2M	3B
1392/06/23	1,552	1,435	1,552	1,529	2.41	661	5M	7B
1392/06/20	1,493	1,493	1,493	1,493	3.97	50	833K	1B
1392/06/19	1,436	1,436	1,436	1,436	3.98	62	972K	1B
1392/06/18	1,381	1,381	1,381	1,381	3.99	90	869K	1B
1392/06/17	1,272	1,270	1,344	1,328	2.71	200	1M	1B
1392/06/16	1,293	1,293	1,300	1,293	(3.94)	219	2M	3B
1392/06/13	1,380	1,344	1,380	1,346	(3.86)	136	2M	3B
1392/06/12	1,453	1,388	1,479	1,400	(3.11)	941	7M	10B
1392/06/10	1,438	1,438	1,495	1,445	(3.47)	838	7M	10B
1392/06/09	1,497	1,497	1,497	1,497	(3.98)	59	798K	1B
1392/06/06	1,558	1,558	1,558	1,559	(3.88)	49	665K	1B
1392/06/05	1,599	1,577	1,690	1,622	(1.22)	615	6M	10B
1392/06/04	1,694	1,600	1,694	1,642	(0.61)	636	6M	10B
1392/06/03	1,605	1,605	1,662	1,652	3.31	208	2M	4B
1392/06/02	1,601	1,553	1,650	1,599	(1.11)	827	8M	12B
1392/05/30	1,609	1,609	1,609	1,617	(3.52)	88	597K	961M
1392/05/29	1,720	1,656	1,720	1,676	(2.84)	220	2M	3B
1392/05/28	1,682	1,673	1,737	1,725	3.23	5,605	26M	45B
1392/05/27	1,672	1,640	1,672	1,671	3.92	812	12M	20B
1392/05/26	1,668	1,668	1,668	1,608	0.25	10	38K	63M
1392/05/23	1,658	1,658	1,658	1,604	0.56	29	94K	156M
1392/05/22	1,638	1,638	1,638	1,595	1.27	26	214K	351M
1392/05/21	1,612	1,612	1,612	1,575	1.61	27	272K	439M
1392/05/20	1,540	1,515	1,553	1,550	3.75	427	8M	12B
1392/05/16	1,494	1,480	1,494	1,494	3.97	4,558	18M	27B
1392/05/15	1,400	1,384	1,455	1,437	(0.28)	85	344K	494M
1392/05/14	1,414	1,409	1,445	1,441	(1.1)	65	255K	360M
1392/05/13	1,412	1,412	1,479	1,457	(0.88)	62	181K	258M
1392/05/12	1,477	1,415	1,508	1,470	(0.14)	180	1M	2B
1392/05/09	1,483	1,442	1,500	1,472	(1.6)	100	437K	637M
1392/05/07	1,520	1,440	1,520	1,496	2.33	202	1M	2B
1392/05/06	1,425	1,423	1,482	1,462	(2.66)	52	127K	186M
1392/04/26	1,471	1,471	1,550	1,502	(0.27)	253	1M	2B
1392/04/25	1,529	1,468	1,529	1,506	(1.5)	154	557K	837M
1392/04/24	1,499	1,435	1,553	1,529	2.34	198	805K	1B
1392/04/23	1,520	1,421	1,527	1,494	1.70	186	846K	1B
1392/04/22	1,470	1,440	1,470	1,469	3.89	425	2M	3B
1392/04/19	1,390	1,341	1,437	1,414	2.32	103	560K	795M
1392/04/18	1,448	1,348	1,448	1,382	(1.57)	192	908K	1B
1392/04/17	1,404	1,404	1,404	1,404	0.07	56	846K	1B
1392/03/29	1,403	1,390	1,404	1,403	3.93	188	835K	1B
1392/03/28	1,348	1,320	1,350	1,350	3.93	112	692K	935M
1392/03/27	1,327	1,289	1,327	1,299	1.80	69	374K	494M
1392/03/26	1,306	1,306	1,306	1,276	1.59	38	278K	363M
1392/03/25	1,270	1,269	1,283	1,256	1.78	70	328K	420M
1392/03/22	1,230	1,185	1,280	1,234	0.24	57	321K	397M
1392/03/21	1,276	1,201	1,276	1,231	0.33	50	236K	293M
1392/03/20	1,183	1,183	1,280	1,227	(0.41)	53	193K	234M
1392/03/19	1,279	1,185	1,279	1,232	(0.16)	22	29K	34M
1392/02/30	1,337	1,290	1,340	1,317	0.15	116	1M	2B
1392/02/29	1,313	1,312	1,345	1,315	0.15	215	2M	2B
1392/02/28	1,314	1,265	1,337	1,313	(0.08)	148	886K	1B
1392/02/25	1,314	1,314	1,315	1,314	(3.95)	123	1M	1B
1392/02/24	1,316	1,316	1,316	1,368	(0.15)	19	25K	33M
1392/02/23	1,370	1,319	1,370	1,370	(0.22)	13	33K	44M
1392/02/18	1,350	1,350	1,380	1,373	3.08	272	2M	2B
1392/02/17	1,390	1,326	1,390	1,332	(3.55)	123	1M	2B
1392/02/16	1,395	1,329	1,396	1,381	(0.22)	172	1M	1B
1392/02/15	1,398	1,294	1,398	1,384	2.90	554	5M	7B
1392/02/14	1,345	1,345	1,345	1,345	3.94	57	1M	2B
1392/02/11	1,294	1,294	1,294	1,294	3.94	122	2M	2B
1392/02/10	1,250	1,241	1,250	1,245	3.58	159	899K	1B
1392/02/09	1,202	1,202	1,202	1,202	3.98	99	694K	834M
1392/02/08	1,179	1,179	1,179	1,156	1.94	49	336K	396M
1392/02/07	1,179	1,179	1,179	1,134	0.0	6	6K	8M
1392/02/04	1,121	1,121	1,175	1,134	0.35	23	65K	76M
1392/02/03	1,111	1,110	1,166	1,130	0.71	30	128K	149M
1392/02/02	1,103	1,103	1,152	1,122	1.26	54	284K	324M
1392/02/01	1,118	1,101	1,118	1,108	0.0	17	54K	59M
1392/01/31	1,118	1,105	1,118	1,108	0.0	4	13K	15M
1392/01/28	1,120	1,100	1,140	1,108	0.09	35	157K	175M
1392/01/27	1,100	1,100	1,130	1,107	0.18	18	132K	147M
1392/01/26	1,139	1,121	1,140	1,105	0.18	20	51K	58M
1392/01/24	1,140	1,100	1,140	1,103	0.18	28	199K	220M
1392/01/21	1,125	1,085	1,127	1,101	1.57	39	287K	322M
1392/01/20	1,040	1,040	1,118	1,084	0.18	20	86K	95M
1392/01/19	1,101	1,080	1,101	1,082	0.09	8	38K	41M
1392/01/18	1,051	1,051	1,101	1,081	0.56	43	207K	227M
1392/01/17	1,042	1,042	1,104	1,075	0.19	32	97K	105M
1392/01/14	1,100	1,080	1,108	1,073	0.0	11	14K	15M
1392/01/11	1,098	1,072	1,098	1,073	0.09	24	28K	31M
1392/01/10	1,110	1,026	1,110	1,072	0.37	51	178K	194M
1392/01/07	1,097	1,090	1,107	1,068	0.28	34	59K	65M
1392/01/06	1,078	1,078	1,097	1,065	0.95	21	172K	188M
1392/01/05	1,060	1,060	1,081	1,055	0.38	22	117K	126M
1391/12/28	1,064	1,030	1,064	1,051	(0.1)	14	31K	32M
1391/12/27	1,067	1,041	1,067	1,052	0.0	11	69K	72M
1391/12/26	1,065	1,030	1,080	1,052	0.29	32	81K	87M
1391/12/23	1,040	1,040	1,065	1,049	0.58	40	266K	281M
1391/12/22	1,043	1,040	1,060	1,043	0.0	8	9K	10M
1391/12/21	1,040	1,040	1,063	1,043	0.29	34	248K	260M
1391/12/20	1,040	1,002	1,048	1,040	0.0	41	250K	260M
1391/12/19	1,003	1,002	1,007	1,040	(0.29)	21	49K	50M
1391/12/16	1,031	1,030	1,040	1,043	(0.19)	16	115K	119M
1391/12/15	1,032	1,031	1,046	1,045	(0.19)	15	76K	78M
1391/12/14	1,050	1,041	1,060	1,047	(0.1)	41	247K	258M
1391/12/13	1,058	1,057	1,080	1,048	0.48	42	146K	156M
1391/12/12	1,042	1,042	1,054	1,043	0.10	21	126K	131M
1391/12/09	1,042	1,041	1,051	1,042	0.10	41	173K	180M
1391/12/08	1,031	1,031	1,059	1,041	0.10	33	122K	128M
1391/12/07	1,059	1,030	1,059	1,040	0.0	123	4M	4B
1391/12/06	1,041	1,039	1,041	1,040	3.79	14	25K	26M
1391/12/01	1,041	1,041	1,041	1,002	0.10	9	22K	23M
1391/11/30	1,036	1,030	1,037	1,001	0.30	18	45K	47M
1391/11/29	1,000	992	1,033	998	0.40	29	116K	118M
1391/11/28	984	983	1,010	994	0.0	49	96K	95M
1391/11/25	981	981	981	994	(0.1)	29	71K	69M
1391/11/24	980	980	985	995	(0.1)	24	47K	46M
1391/11/23	985	982	985	996	0.0	9	19K	19M
1391/11/21	1,004	960	1,004	996	(0.2)	12	49K	48M
1391/11/18	985	982	1,004	998	(0.1)	11	37K	37M
1391/11/17	982	982	1,000	999	(0.1)	19	36K	35M
1391/11/16	989	982	989	1,000	(0.2)	10	56K	55M
1391/11/15	1,000	986	1,000	1,002	0.0	15	63K	63M
1391/11/14	1,012	1,000	1,012	1,002	0.0	15	46K	46M
1391/11/11	977	977	1,000	1,002	0.0	5	4K	4M
1391/11/09	978	977	1,000	1,002	(0.1)	17	67K	67M
1391/11/08	980	978	980	1,003	(0.1)	11	29K	28M
1391/11/07	973	973	990	1,004	(0.1)	8	30K	30M
1391/11/04	1,003	973	1,030	1,005	(0.59)	31	260K	259M
1391/11/03	1,010	1,001	1,010	1,011	(0.1)	18	134K	135M
1391/11/02	1,012	1,010	1,030	1,012	0.0	55	156K	158M
1391/11/01	1,012	1,012	1,020	1,012	(1.94)	20	12M	12B
1391/10/30	1,011	1,010	1,040	1,032	(0.19)	31	74K	75M
1391/10/27	1,015	1,010	1,034	1,034	(0.19)	25	95K	97M
1391/10/26	1,042	1,011	1,042	1,036	(0.1)	14	31K	32M
1391/10/25	1,040	1,027	1,042	1,037	0.0	18	94K	97M
1391/10/24	1,040	1,025	1,050	1,037	0.10	29	192K	200M
1391/10/20	1,011	1,011	1,034	1,036	(0.1)	14	27K	28M
1391/10/19	1,011	1,011	1,042	1,037	(0.1)	11	27K	27M
1391/10/18	1,049	1,010	1,050	1,038	(0.29)	31	96K	99M
1391/10/17	1,018	1,018	1,050	1,041	(0.1)	16	23K	24M
1391/10/13	1,050	1,020	1,055	1,042	0.0	20	45K	47M
1391/10/12	1,037	1,015	1,050	1,042	(0.38)	20	121K	124M
1391/10/11	1,056	1,050	1,069	1,046	0.10	33	57K	60M
1391/10/10	1,058	1,058	1,078	1,045	0.77	54	167K	178M
1391/10/09	1,048	1,030	1,056	1,037	2.07	83	398K	419M
1391/10/06	1,020	1,005	1,030	1,016	0.0	22	33K	33M
1391/10/05	1,015	1,015	1,025	1,016	0.10	17	64K	65M
1391/10/04	1,001	1,001	1,020	1,015	(0.49)	35	235K	236M
1391/10/03	1,010	1,001	1,020	1,020	(0.2)	32	76K	76M
1391/10/02	1,012	1,010	1,030	1,022	(0.1)	29	128K	130M
1391/09/29	1,019	1,018	1,030	1,023	0.0	27	53K	54M
1391/09/28	1,012	1,012	1,050	1,023	0.0	40	72K	74M
1391/09/27	1,021	992	1,021	1,023	(0.2)	27	70K	71M
1391/09/26	1,040	1,025	1,050	1,025	0.0	12	15K	16M
1391/09/21	1,050	1,010	1,050	1,025	(2.57)	76	700K	717M
1391/09/20	1,059	1,042	1,060	1,052	0.19	18	218K	230M
1391/09/19	1,040	1,040	1,055	1,050	0.0	27	164K	172M
1391/09/18	1,028	1,027	1,050	1,050	(0.1)	33	205K	215M
1391/09/15	1,050	1,041	1,059	1,051	0.0	41	282K	297M
1391/09/14	1,053	1,050	1,054	1,051	0.0	12	65K	68M
1391/09/13	1,035	1,035	1,065	1,051	0.0	25	125K	131M
1391/09/12	1,060	1,037	1,065	1,051	0.0	25	133K	140M
1391/09/11	1,052	1,041	1,092	1,051	0.10	61	10M	11B
1391/09/08	1,050	1,050	1,070	1,050	(2.6)	121	3M	3B
1391/09/07	1,063	1,060	1,070	1,078	(0.46)	33	181K	192M
1391/09/06	1,044	1,044	1,070	1,083	(0.18)	12	50K	53M
1391/09/01	1,047	1,047	1,055	1,085	(0.37)	21	66K	70M
1391/08/30	1,066	1,054	1,066	1,089	(0.73)	33	131K	139M
1391/08/29	1,144	1,058	1,144	1,097	(0.27)	46	182K	198M
1391/08/28	1,124	1,115	1,124	1,100	1.76	62	310K	349M
1391/08/27	1,083	1,083	1,083	1,081	3.74	62	650K	704M
1391/08/24	1,040	1,032	1,061	1,042	2.06	203	4M	4B
1391/08/23	1,026	1,018	1,049	1,021	0.20	124	1M	1B
1391/08/22	1,024	1,015	1,047	1,019	(3.5)	73	1M	1B
1391/08/21	1,040	1,025	1,050	1,056	(0.56)	25	216K	225M
1391/08/20	1,030	1,022	1,051	1,062	(0.19)	18	29K	30M
1391/08/15	1,028	1,028	1,060	1,064	(0.09)	10	31K	32M
1391/08/14	1,055	1,052	1,060	1,065	(0.09)	19	78K	83M
1391/08/10	1,041	1,040	1,100	1,066	0.0	25	68K	72M
1391/08/09	1,089	1,062	1,089	1,066	(3.62)	84	1M	1B
1391/08/08	1,081	1,081	1,133	1,106	(0.27)	20	112K	122M
1391/08/07	1,146	1,110	1,146	1,109	0.18	24	96K	108M
1391/08/06	1,115	1,070	1,145	1,107	0.18	42	158K	176M
1391/08/03	1,091	1,091	1,116	1,105	(0.09)	17	62K	67M
1391/08/02	1,081	1,081	1,110	1,106	(0.09)	5	20K	22M
1391/08/01	1,080	1,080	1,110	1,107	(0.09)	14	57K	62M
1391/07/30	1,083	1,083	1,150	1,108	(0.09)	21	85K	94M
1391/07/29	1,111	1,105	1,111	1,109	0.0	9	33K	36M
1391/07/26	1,120	1,120	1,135	1,109	0.54	20	167K	188M
1391/07/25	1,129	1,112	1,129	1,103	0.09	13	30K	33M
1391/07/24	1,120	1,120	1,131	1,102	1.19	38	235K	265M
1391/07/23	1,066	1,066	1,122	1,089	0.93	40	233K	259M
1391/07/22	1,067	1,067	1,090	1,079	(0.19)	15	82K	88M
1391/07/19	1,075	1,067	1,082	1,081	(0.09)	19	59K	64M
1391/07/18	1,067	1,067	1,078	1,082	(0.09)	17	68K	73M
1391/07/17	1,081	1,062	1,120	1,083	(0.09)	15	41K	44M
1391/07/16	1,086	1,081	1,086	1,084	0.0	26	73K	79M
1391/07/15	1,066	1,066	1,099	1,084	(0.09)	18	34K	36M
1391/07/12	1,052	1,052	1,087	1,085	(0.18)	22	147K	158M
1391/07/11	1,052	1,052	1,058	1,087	(0.73)	18	134K	141M
1391/07/10	1,075	1,072	1,099	1,095	(1.88)	52	345K	371M
1391/07/09	1,105	1,102	1,130	1,116	(0.18)	29	230K	255M
1391/07/08	1,143	1,107	1,143	1,118	0.36	35	183K	207M
1391/07/05	1,115	1,090	1,129	1,114	(1.33)	55	427K	471M
1391/07/04	1,110	1,105	1,118	1,129	(0.35)	21	135K	150M
1391/07/03	1,100	1,093	1,120	1,133	(0.44)	23	75K	82M
1391/07/02	1,106	1,105	1,130	1,138	(1.13)	45	204K	226M
1391/07/01	1,109	1,109	1,149	1,151	(0.35)	37	95K	107M
1391/06/29	1,110	1,110	1,130	1,155	(0.09)	14	26K	29M
1391/06/28	1,120	1,117	1,153	1,156	(0.17)	16	32K	35M
1391/06/27	1,130	1,120	1,130	1,158	(0.69)	24	124K	139M
1391/06/26	1,140	1,140	1,177	1,166	(0.17)	18	94K	108M
1391/06/25	1,132	1,130	1,145	1,168	(0.76)	22	143K	162M
1391/06/21	1,133	1,133	1,200	1,177	(0.25)	25	58K	66M
1391/06/20	1,149	1,149	1,151	1,180	(1.34)	22	232K	267M
1391/06/19	1,159	1,159	1,159	1,196	(0.91)	23	158K	183M
1391/06/18	1,166	1,166	1,170	1,207	(0.58)	15	94K	110M
1391/06/15	1,235	1,171	1,235	1,214	(0.41)	27	84K	98M
1391/06/14	1,193	1,190	1,211	1,219	(1.22)	53	330K	397M
1391/06/13	1,182	1,182	1,259	1,234	0.24	51	312K	387M
1391/06/12	1,185	1,185	1,190	1,231	(0.24)	18	47K	56M
1391/06/06	1,194	1,194	1,194	1,234	(0.72)	10	128K	153M
1391/06/05	1,198	1,198	1,248	1,243	(0.32)	14	76K	92M
1391/06/04	1,210	1,210	1,245	1,247	(0.08)	5	14K	17M
1391/06/01	1,212	1,212	1,250	1,248	(0.4)	34	289K	359M
1391/05/31	1,195	1,195	1,268	1,253	0.72	97	1M	2B
1391/05/28	1,200	1,199	1,200	1,244	(0.32)	4	51K	61M
1391/05/25	1,210	1,205	1,220	1,248	(0.24)	12	50K	60M
1391/05/24	1,200	1,200	1,270	1,251	2.29	72	880K	1B
1391/05/23	1,180	1,180	1,240	1,223	1.49	52	486K	598M
1391/05/22	1,161	1,143	1,230	1,205	1.26	102	1M	1B
1391/05/21	1,170	1,160	1,198	1,190	3.30	73	864K	1B
1391/05/18	1,132	1,129	1,164	1,152	(2.04)	50	540K	619M
1391/05/17	1,131	1,131	1,174	1,176	0.0	10	20K	24M
1391/05/16	1,170	1,150	1,199	1,176	1.29	42	444K	525M
1391/05/15	1,120	1,117	1,189	1,161	(0.17)	61	608K	706M
1391/05/14	1,165	1,119	1,180	1,163	0.0	69	796K	926M
1391/05/11	1,100	1,100	1,164	1,163	3.84	614	14M	17B
1391/05/10	1,085	1,085	1,123	1,120	(0.88)	92	4M	4B
1391/05/09	1,122	1,122	1,122	1,130	(3.25)	38	564K	633M
1391/05/08	1,123	1,123	1,123	1,168	(0.09)	3	10K	11M
1391/05/04	1,152	1,152	1,188	1,169	(2.58)	54	471K	545M
1391/05/03	1,189	1,131	1,222	1,200	2.13	103	981K	1B
1391/05/02	1,172	1,171	1,200	1,175	0.26	115	1M	1B
1391/04/27	1,210	1,166	1,218	1,204	1.35	919	8M	10B
1391/04/26	1,190	1,163	1,200	1,188	1.80	303	4M	4B
1391/04/25	1,175	1,141	1,178	1,167	3.00	280	4M	4B
1391/04/24	1,110	1,110	1,135	1,133	3.75	60	694K	786M
1391/04/21	1,067	1,067	1,105	1,092	2.73	109	887K	970M
1391/04/20	1,026	1,026	1,083	1,063	1.14	55	506K	540M
1391/04/19	1,049	1,046	1,059	1,051	1.15	76	807K	848M
1391/04/18	1,074	1,017	1,052	1,039	(0.86)	145	944K	981M
1391/04/17	1,040	1,040	1,070	1,048	0.58	34	307K	324M
1391/04/14	1,048	1,013	1,048	1,042	3.37	119	1M	1B
1391/04/13	1,032	1,032	1,032	1,008	1.51	25	255K	263M
1391/04/12	1,020	1,020	1,020	993	1.22	26	205K	209M
1391/04/11	1,008	1,008	1,008	981	1.13	10	201K	203M
1391/04/10	998	998	999	970	0.94	16	171K	171M
1391/04/07	917	917	993	961	0.63	365	4M	4B
1391/04/06	952	944	995	955	(2.85)	48	493K	465M
1391/04/05	999	956	999	983	(1.21)	32	224K	215M
1391/04/04	976	975	1,005	995	(1.97)	64	399K	391M
1391/04/03	1,045	1,013	1,045	1,015	(3.79)	58	869K	883M
1391/03/31	1,080	1,052	1,080	1,055	0.09	40	233K	246M
1391/03/30	1,052	1,035	1,059	1,054	(1.68)	44	481K	503M
1391/03/28	1,070	1,049	1,070	1,072	(1.83)	28	390K	412M
1391/03/27	1,078	1,078	1,098	1,092	(0.18)	25	201K	218M
1391/03/24	1,100	1,081	1,108	1,094	(0.18)	27	189K	206M
1391/03/23	1,115	1,091	1,120	1,096	1.29	79	369K	409M
1391/03/22	1,059	1,059	1,085	1,082	3.64	111	647K	701M
1391/03/21	1,039	1,039	1,058	1,044	(3.51)	76	770K	804M
1391/03/20	1,100	1,071	1,100	1,082	(2.96)	47	1M	1B
1391/03/17	1,135	1,090	1,135	1,115	(1.06)	80	518K	576M
1391/03/16	1,132	1,106	1,140	1,127	1.90	189	1M	2B
1391/03/13	1,101	1,083	1,120	1,106	0.55	102	707K	782M
1391/03/10	1,100	1,082	1,110	1,100	2.61	216	1M	1B
1391/03/09	1,050	1,038	1,093	1,072	1.42	214	1M	1B
1391/03/08	1,048	1,045	1,066	1,057	1.93	109	839K	887M
1391/03/07	1,034	1,012	1,049	1,037	0.68	81	596K	618M
1391/03/06	1,035	1,021	1,035	1,030	(1.25)	70	667K	687M
1391/03/03	1,028	1,020	1,055	1,043	2.05	118	1M	1B
1391/03/02	1,059	1,015	1,059	1,022	(3.31)	200	2M	2B
1391/03/01	1,060	1,032	1,068	1,057	(0.47)	70	264K	277M
1391/02/31	1,070	1,032	1,071	1,062	1.82	152	717K	762M
1391/02/30	1,059	1,059	1,059	1,043	2.36	48	403K	426M
1391/02/27	1,001	1,001	1,029	1,019	2.93	85	521K	535M
1391/02/26	1,015	991	1,015	990	0.30	33	212K	212M
1391/02/25	983	965	1,012	987	0.41	69	229K	228M
1391/02/24	989	958	989	983	(1.21)	88	424K	413M
1391/02/23	1,021	985	1,024	995	(3.02)	153	907K	903M
1391/02/20	1,040	1,010	1,040	1,026	(1.35)	118	523K	535M
1391/02/19	1,031	1,025	1,050	1,040	(0.38)	72	270K	279M
1391/02/18	1,042	1,038	1,050	1,044	(0.19)	30	218K	227M
1391/02/17	1,060	1,041	1,060	1,046	0.0	73	259K	271M
1391/02/16	1,042	1,033	1,066	1,046	0.38	52	345K	362M
1391/02/13	1,035	1,035	1,061	1,042	0.10	90	330K	345M
1391/02/12	1,080	1,032	1,080	1,041	(3.07)	180	1M	1B
1391/02/11	1,071	1,070	1,091	1,074	0.56	73	284K	308M
1391/02/10	1,075	1,050	1,080	1,068	2.59	164	901K	962M
1391/02/09	1,042	1,021	1,069	1,041	(1.51)	154	619K	643M
1391/02/05	1,093	1,053	1,100	1,057	(3.56)	174	1M	1B
1391/02/04	1,085	1,080	1,098	1,096	(0.27)	34	125K	136M
1391/02/03	1,110	1,080	1,119	1,099	(2.31)	112	501K	546M
1391/02/02	1,137	1,090	1,160	1,125	(0.79)	192	882K	992M
1391/01/30	1,109	1,109	1,135	1,134	3.85	233	2M	2B
1391/01/29	1,073	1,066	1,115	1,092	1.68	136	627K	686M
1391/01/28	1,111	1,050	1,111	1,074	(0.92)	109	452K	483M
1391/01/27	1,069	1,069	1,086	1,084	3.73	115	745K	808M
1391/01/26	1,069	1,031	1,102	1,045	(2.25)	196	1M	1B
1391/01/23	1,060	1,031	1,098	1,069	0.28	154	849K	908M
1391/01/22	1,110	1,055	1,110	1,066	(2.91)	189	793K	845M
1391/01/21	1,111	1,080	1,111	1,098	(2.31)	169	1M	1B
1391/01/20	1,155	1,113	1,160	1,124	(2.77)	156	1M	1B
1391/01/19	1,180	1,131	1,203	1,156	(1.87)	135	794K	918M
1391/01/16	1,185	1,160	1,191	1,178	1.29	72	700K	824M
1391/01/15	1,153	1,137	1,181	1,163	0.35	56	366K	427M
1391/01/14	1,244	1,152	1,244	1,159	(3.34)	139	1M	1B
1391/01/09	1,190	1,190	1,239	1,199	(3.23)	179	2M	2B
1391/01/08	1,222	1,215	1,222	1,239	(2.06)	48	365K	444M
1391/01/07	1,305	1,219	1,305	1,265	(0.32)	21	88K	109M
1391/01/06	1,301	1,229	1,303	1,269	(0.86)	27	170K	210M
1391/01/05	1,240	1,240	1,281	1,280	3.90	90	773K	989M
1390/12/28	1,245	1,206	1,245	1,232	(1.68)	59	467K	571M
1390/12/27	1,263	1,245	1,280	1,253	(3.32)	84	894K	1B
1390/12/24	1,357	1,287	1,357	1,296	(3.28)	87	1M	1B
1390/12/23	1,301	1,299	1,370	1,340	0.83	111	1M	1B
1390/12/22	1,329	1,329	1,329	1,329	3.99	230	3M	4B
1390/12/21	1,275	1,262	1,350	1,278	(2.74)	259	3M	4B
1390/12/20	1,370	1,296	1,370	1,314	(2.67)	222	3M	3B
1390/12/17	1,350	1,350	1,350	1,350	3.93	572	13M	17B
1390/12/16	1,304	1,265	1,304	1,299	3.59	220	4M	6B
1390/12/15	1,210	1,210	1,256	1,254	3.81	215	4M	5B
1390/12/14	1,162	1,162	1,235	1,208	0.17	51	113K	137M
1390/12/13	1,230	1,174	1,249	1,206	0.08	60	49K	60M
1390/12/10	1,180	1,180	1,212	1,205	3.26	51	1M	1B
1390/12/09	1,124	1,124	1,174	1,167	(0.26)	46	83K	95M
1390/12/08	1,170	1,138	1,170	1,170	(1.27)	54	224K	255M
1390/12/07	1,200	1,166	1,218	1,185	1.02	41	358K	428M
1390/12/06	1,170	1,162	1,170	1,173	(0.68)	30	359K	418M
1390/12/03	1,207	1,159	1,250	1,181	(9.64)	85	684K	807M
1390/12/02	1,256	1,256	1,256	1,307	(0.08)	2	10K	13M
1390/12/01	1,308	1,308	1,308	1,308	(3.96)	104	1M	1B
1390/11/30	1,308	1,308	1,308	1,362	0.0	1	10	13K
1390/11/29	1,308	1,308	1,308	1,362	0.0	2	1K	1M
1390/11/26	1,308	1,308	1,308	1,362	0.0	1	50	65K
1390/11/23	1,320	1,311	1,321	1,362	(0.22)	4	40K	53M
1390/11/19	1,380	1,320	1,400	1,365	(0.73)	34	144K	191M
1390/11/18	1,335	1,335	1,388	1,375	3.00	88	1M	2B
1390/11/17	1,297	1,256	1,348	1,335	2.93	81	1M	1B
1390/11/16	1,302	1,248	1,310	1,297	0.54	55	405K	527M
1390/11/15	1,217	1,217	1,305	1,290	2.79	82	672K	867M
1390/11/12	1,196	1,196	1,294	1,255	0.80	144	847K	1B
1390/11/11	1,196	1,196	1,198	1,245	0.0	2	1K	2M
1390/11/10	1,240	1,198	1,240	1,245	(0.16)	16	23K	28M
1390/11/09	1,206	1,206	1,240	1,247	(0.72)	28	153K	186M
1390/11/08	1,207	1,207	1,207	1,256	(0.08)	11	8K	9M
1390/11/05	1,210	1,207	1,210	1,257	0.0	2	2K	2M
1390/11/03	1,211	1,210	1,259	1,257	(0.24)	13	41K	49M
1390/11/01	1,215	1,211	1,260	1,260	(0.08)	10	16K	19M
1390/10/28	1,254	1,215	1,292	1,261	(0.32)	59	197K	247M
1390/10/27	1,288	1,245	1,290	1,265	0.0	19	29K	38M
1390/10/26	1,260	1,231	1,295	1,265	0.40	21	108K	139M
1390/10/25	1,351	1,253	1,357	1,260	(3.45)	126	2M	3B
1390/10/21	1,251	1,251	1,337	1,305	1.32	60	553K	724M
1390/10/20	1,287	1,255	1,319	1,288	0.16	27	212K	274M
1390/10/19	1,255	1,246	1,290	1,286	(0.85)	61	279K	354M
1390/10/18	1,296	1,270	1,299	1,297	0.0	17	114K	148M
1390/10/17	1,320	1,262	1,320	1,297	0.39	50	276K	359M
1390/10/14	1,265	1,240	1,321	1,292	1.65	86	519K	674M
1390/10/13	1,247	1,239	1,287	1,271	(1.47)	41	320K	400M
1390/10/12	1,319	1,240	1,319	1,290	0.39	45	267K	347M
1390/10/11	1,305	1,236	1,319	1,285	0.0	40	81K	104M
1390/10/10	1,297	1,275	1,310	1,285	0.16	21	124K	161M
1390/10/07	1,250	1,249	1,314	1,283	1.50	103	759K	974M
1390/10/06	1,250	1,207	1,279	1,264	2.27	101	1M	2B
1390/10/05	1,270	1,231	1,270	1,236	(3.59)	76	694K	857M
1390/10/04	1,285	1,233	1,285	1,282	3.72	72	789K	1B
1390/10/03	1,254	1,186	1,254	1,236	2.49	42	502K	626M
1390/09/30	1,209	1,176	1,209	1,206	3.70	90	924K	1B
1390/09/29	1,154	1,154	1,173	1,163	3.10	112	2M	2B
1390/09/28	1,149	1,104	1,156	1,128	0.53	62	1M	1B
1390/09/27	1,128	1,090	1,139	1,122	0.81	23	321K	363M
1390/09/26	1,120	1,080	1,120	1,113	0.0	25	79K	89M
1390/09/23	1,127	1,099	1,128	1,113	0.0	46	302K	336M
1390/09/22	1,100	1,085	1,118	1,113	0.09	40	265K	295M
1390/09/21	1,140	1,066	1,140	1,112	0.63	50	328K	367M
1390/09/20	1,147	1,059	1,147	1,105	0.18	112	851K	941M
1390/09/19	1,106	1,046	1,106	1,103	3.67	79	654K	723M
1390/09/16	1,069	1,031	1,070	1,064	2.80	62	699K	744M
1390/09/13	1,050	993	1,050	1,035	1.57	52	385K	403M
1390/09/12	1,010	987	1,010	1,019	(0.88)	19	155K	154M
1390/09/09	1,039	976	1,039	1,028	1.28	50	538K	555M
1390/09/08	1,025	980	1,033	1,015	1.00	85	555K	564M
1390/09/07	972	971	1,019	1,005	(0.59)	70	510K	511M
1390/09/06	1,036	977	1,040	1,011	0.50	20	155K	159M
1390/09/05	937	937	1,011	1,006	3.39	68	707K	712M
1390/09/02	937	936	1,009	973	(0.1)	72	623K	606M
1390/09/01	937	937	937	974	(0.2)	9	31K	29M
1390/08/30	959	959	999	976	(2.2)	65	440K	424M
1390/08/29	963	962	963	998	(0.4)	11	63K	61M
1390/08/28	973	969	974	1,002	(0.6)	28	112K	109M
1390/08/25	985	980	1,019	1,008	(1.18)	60	213K	208M
1390/08/23	1,031	990	1,031	1,020	(1.07)	29	177K	176M
1390/08/22	1,000	995	1,000	1,031	(0.48)	14	85K	85M
1390/08/21	1,050	1,001	1,050	1,036	0.58	37	255K	266M
1390/08/18	991	991	1,049	1,030	0.19	40	247K	255M
1390/08/17	1,042	990	1,042	1,028	(0.29)	20	91K	92M
1390/08/15	1,047	1,000	1,049	1,031	0.10	32	261K	269M
1390/08/14	1,041	1,007	1,050	1,030	(1.72)	64	537K	550M
1390/08/11	1,050	1,023	1,055	1,048	(0.1)	34	178K	186M
1390/08/10	1,050	1,049	1,060	1,049	0.38	47	307K	324M
1390/08/09	1,040	1,020	1,060	1,045	(1.6)	53	394K	407M
1390/08/08	1,083	1,032	1,095	1,062	(1.21)	41	328K	343M
1390/08/07	1,065	1,064	1,078	1,075	3.66	106	718K	771M
1390/08/04	1,037	1,037	1,037	1,037	3.91	192	5M	5B
1390/08/03	980	980	1,026	998	1.11	51	302K	306M
1390/08/02	968	967	969	987	(1.99)	41	337K	326M
1390/08/01	990	977	995	1,007	(0.98)	39	175K	172M
1390/07/30	1,018	991	1,020	1,017	(0.1)	11	54K	54M
1390/07/27	1,030	991	1,071	1,018	(1.36)	72	492K	499M
1390/07/26	1,016	1,016	1,051	1,032	(0.1)	17	189K	194M
1390/07/25	1,114	1,031	1,114	1,033	(3.73)	50	662K	684M
1390/07/24	1,051	1,038	1,059	1,073	(0.74)	23	129K	134M
1390/07/23	1,067	1,052	1,067	1,081	(1.28)	37	229K	242M
1390/07/20	1,064	1,061	1,092	1,095	(0.27)	20	66K	70M
1390/07/19	1,100	1,076	1,120	1,098	(1.96)	50	356K	384M
1390/07/18	1,112	1,101	1,112	1,120	(2.27)	30	400K	441M
1390/07/17	1,104	1,104	1,183	1,146	(0.26)	36	286K	326M
1390/07/16	1,198	1,142	1,198	1,149	(3.36)	61	589K	673M
1390/07/13	1,162	1,162	1,229	1,189	(0.34)	66	712K	847M
1390/07/12	1,190	1,190	1,193	1,193	3.92	74	814K	971M
1390/07/11	1,148	1,147	1,148	1,148	3.99	117	1M	1B
1390/07/10	1,056	1,056	1,108	1,104	3.56	75	680K	751M
1390/07/09	1,050	1,038	1,097	1,066	(0.09)	15	32K	34M
1390/07/06	1,105	1,041	1,105	1,067	0.28	21	85K	93M
1390/07/05	1,021	1,021	1,078	1,064	2.60	37	639K	681M
1390/07/04	1,080	1,037	1,080	1,037	(3.98)	141	1M	1B
1390/07/03	1,080	1,045	1,080	1,080	0.0	5	8K	9M
1390/06/30	1,060	1,060	1,099	1,080	0.09	18	80K	87M
1390/06/29	1,050	1,042	1,090	1,079	(0.19)	18	75K	80M
1390/06/28	1,040	1,040	1,083	1,081	(0.18)	10	65K	69M
1390/06/27	1,049	1,049	1,049	1,083	(0.82)	22	145K	152M
1390/06/26	1,059	1,056	1,070	1,092	(0.64)	22	120K	127M
1390/06/23	1,059	1,059	1,059	1,099	(0.36)	16	64K	68M
1390/06/22	1,063	1,063	1,063	1,103	(0.36)	25	66K	70M
1390/06/21	1,100	1,070	1,100	1,107	(0.63)	26	126K	136M
1390/06/20	1,112	1,110	1,139	1,114	0.0	23	87K	96M
1390/06/19	1,079	1,079	1,144	1,114	(0.8)	23	146K	158M
1390/06/16	1,085	1,080	1,085	1,123	(0.18)	5	32K	35M
1390/06/15	1,100	1,085	1,105	1,125	(0.09)	15	14K	16M
1390/06/14	1,097	1,097	1,100	1,126	(1.4)	49	248K	272M
1390/06/13	1,098	1,098	1,098	1,142	(0.09)	7	11K	12M
1390/06/08	1,098	1,098	1,098	1,143	0.0	2	2K	2M
1390/06/07	1,098	1,098	1,098	1,143	0.0	1	1K	1M
1390/06/06	1,098	1,098	1,098	1,143	0.0	3	3K	3M
1390/06/05	1,099	1,099	1,100	1,143	(0.09)	10	20K	22M
1390/06/02	1,100	1,100	1,120	1,144	(0.09)	9	14K	15M
1390/06/01	1,145	1,145	1,149	1,145	(3.94)	100	733K	839M
1390/05/22	1,145	1,145	1,145	1,192	0.0	1	2K	2M
1390/05/09	1,145	1,145	1,145	1,192	0.0	1	850	973K
1390/05/08	1,147	1,147	1,147	1,192	(0.17)	10	28K	32M
1390/05/05	1,200	1,152	1,200	1,194	12.54	26	149K	177M
1390/04/25	1,024	1,024	1,103	1,070	0.38	146	2M	2B
1390/04/21	1,024	1,024	1,024	1,066	0.0	1	10	10K
1390/04/20	1,024	1,024	1,024	1,066	0.0	3	7K	7M
1390/04/18	1,089	1,046	1,089	1,066	(9.89)	3	2K	2M
1390/04/15	1,136	1,136	1,136	1,183	0.0	2	1K	1M
1390/04/14	1,136	1,136	1,136	1,183	0.0	1	10	11K
1390/04/13	1,136	1,136	1,136	1,183	0.0	2	20	23K
1390/04/12	1,136	1,136	1,136	1,183	0.0	1	10	11K
1390/04/11	1,136	1,136	1,136	1,183	0.0	1	5	6K
1390/04/07	1,136	1,136	1,136	1,183	0.0	1	1K	1M
1390/04/04	1,136	1,136	1,136	1,183	0.0	1	20	23K
1390/04/01	1,136	1,136	1,136	1,183	0.0	2	20	23K
1390/03/31	1,136	1,136	1,136	1,183	0.0	4	1K	1M
1390/03/29	1,136	1,136	1,136	1,183	0.0	1	100	114K
1390/03/28	1,136	1,136	1,136	1,183	0.0	3	1K	1M
1390/03/25	1,137	1,137	1,137	1,183	(0.08)	3	10K	11M
1390/03/24	1,137	1,137	1,137	1,184	0.0	2	3K	3M
1390/03/18	1,137	1,137	1,137	1,184	0.0	4	6K	7M
1390/03/17	1,137	1,137	1,137	1,184	0.0	4	2K	2M
1390/03/16	1,138	1,138	1,138	1,184	(0.08)	3	17K	19M
1390/03/11	1,139	1,139	1,191	1,185	(0.08)	10	13K	14M
1390/03/10	1,150	1,140	1,190	1,186	(0.08)	11	23K	26M
1390/03/09	1,179	1,144	1,199	1,187	(0.25)	15	58K	67M
1390/03/08	1,145	1,145	1,145	1,190	(0.17)	18	29K	34M
1390/03/07	1,151	1,150	1,152	1,192	(0.42)	15	76K	87M
1390/03/04	1,136	1,135	1,209	1,197	2.31	114	3M	3B
1390/03/03	1,150	1,128	1,179	1,170	(0.09)	13	51K	60M
1390/03/02	1,130	1,130	1,151	1,171	(0.26)	16	94K	109M
1390/03/01	1,130	1,130	1,200	1,174	(0.09)	6	30K	35M
1390/02/31	1,138	1,138	1,190	1,175	(0.84)	29	143K	163M
1390/02/28	1,226	1,145	1,226	1,185	0.0	18	60K	71M
1390/02/27	1,226	1,171	1,226	1,185	0.51	15	100K	121M
1390/02/26	1,200	1,180	1,220	1,179	0.34	34	122K	146M
1390/02/25	1,150	1,140	1,200	1,175	(0.51)	32	223K	259M
1390/02/21	1,181	1,181	1,182	1,181	(3.98)	19	20M	24B
1390/02/20	1,250	1,185	1,270	1,230	0.49	22	159K	199M
1390/02/19	1,245	1,245	1,263	1,224	0.74	25	129K	163M
1390/02/18	1,252	1,252	1,252	1,215	0.91	22	150K	188M
1390/02/14	1,170	1,160	1,244	1,204	0.58	50	381K	460M
1390/02/13	1,220	1,170	1,220	1,197	(0.08)	15	45K	53M
1390/02/12	1,163	1,163	1,210	1,198	(0.66)	42	298K	354M
1390/02/11	1,163	1,163	1,163	1,206	(0.41)	8	73K	85M
1390/02/10	1,215	1,174	1,217	1,211	(0.9)	29	184K	218M
1390/02/07	1,222	1,200	1,249	1,222	0.0	35	140K	170M
1390/02/06	1,249	1,212	1,264	1,222	0.49	43	217K	268M
1390/02/05	1,250	1,212	1,261	1,216	0.25	34	154K	189M
1390/02/04	1,242	1,212	1,242	1,213	1.51	56	257K	319M
1390/02/03	1,200	1,173	1,211	1,195	2.58	20	16M	19B
1390/01/31	1,189	1,174	1,191	1,165	1.66	53	306K	364M
1390/01/30	1,172	1,171	1,172	1,146	1.69	34	287K	337M
1390/01/29	1,158	1,158	1,158	1,127	1.17	23	196K	227M
1390/01/28	1,142	1,142	1,142	1,114	1.36	35	241K	275M
1390/01/27	1,136	1,136	1,136	1,099	0.55	12	101K	114M
1390/01/24	1,118	1,118	1,118	1,093	1.67	24	287K	321M
1390/01/23	1,090	1,070	1,140	1,075	(2.01)	33	79M	85B
1390/01/22	1,060	1,058	1,061	1,097	(0.18)	12	29K	31M
1390/01/21	1,134	1,057	1,134	1,099	0.0	23	189K	207M
1390/01/20	1,110	1,073	1,110	1,099	0.0	17	81K	89M
1390/01/17	1,120	1,049	1,135	1,099	0.64	61	259K	287M
1390/01/16	1,100	1,097	1,111	1,092	0.18	24	118K	130M
1390/01/15	1,101	1,087	1,101	1,090	0.18	42	135K	148M
1390/01/14	1,129	1,100	1,129	1,088	0.18	15	48K	54M
1390/01/10	1,129	1,114	1,129	1,086	0.0	5	10K	11M
1390/01/09	1,110	1,110	1,127	1,086	0.18	15	39K	44M
1390/01/08	1,119	1,110	1,120	1,084	0.0	5	5K	6M
1390/01/07	1,119	1,117	1,119	1,084	0.74	17	124K	138M
1390/01/06	1,090	1,090	1,116	1,076	0.19	13	57K	63M
1389/12/28	1,090	1,044	1,100	1,074	0.37	26	118K	129M
1389/12/25	1,060	1,031	1,090	1,070	0.28	45	273K	293M
1389/12/24	1,050	1,022	1,089	1,067	0.38	29	253K	271M
1389/12/23	1,025	1,025	1,030	1,063	(0.37)	15	60K	62M
1389/12/22	1,027	1,027	1,028	1,067	(0.19)	13	39K	40M
1389/12/21	1,032	1,031	1,032	1,069	0.0	3	7K	7M
1389/12/18	1,072	1,028	1,072	1,069	(0.09)	12	48K	51M
1389/12/17	1,031	1,031	1,075	1,070	(0.28)	45	20M	21B
1389/12/16	1,032	1,032	1,032	1,073	(0.09)	3	10K	11M
1389/12/14	1,032	1,032	1,032	1,074	(0.09)	1	20K	20M
1389/12/11	1,033	1,033	1,033	1,075	(0.09)	3	11K	11M
1389/12/10	1,034	1,034	1,034	1,076	(0.09)	3	12K	12M
1389/12/09	1,058	1,044	1,078	1,077	(0.92)	34	177K	185M
1389/12/08	1,051	1,051	1,070	1,087	(0.18)	15	52K	55M
1389/12/07	1,061	1,057	1,070	1,089	(0.82)	38	174K	185M
1389/12/04	1,079	1,065	1,100	1,098	(0.45)	31	158K	170M
1389/12/03	1,138	1,070	1,145	1,103	0.0	29	189K	209M
1389/12/01	1,110	1,100	1,127	1,103	0.0	18	65K	72M
1389/11/30	1,120	1,110	1,144	1,103	0.18	23	66K	75M
1389/11/27	1,100	1,053	1,139	1,101	0.46	67	613K	675M
1389/11/26	1,099	1,065	1,104	1,096	(1.17)	43	585K	640M
1389/11/25	1,086	1,075	1,086	1,109	(0.89)	22	151K	163M
1389/11/24	1,100	1,076	1,100	1,119	(0.09)	8	20K	22M
1389/11/23	1,077	1,077	1,085	1,120	(0.09)	16	22K	24M
1389/11/20	1,086	1,081	1,125	1,121	(0.44)	17	83K	90M
1389/11/19	1,170	1,104	1,172	1,126	(2.09)	46	472K	527M
1389/11/18	1,188	1,140	1,188	1,150	0.17	27	95K	110M
1389/11/17	1,160	1,160	1,179	1,148	1.23	46	246K	289M
1389/11/16	1,150	1,150	1,163	1,134	1.34	44	236K	274M
1389/11/12	1,120	1,100	1,144	1,119	1.73	49	305K	348M
1389/11/11	1,064	1,064	1,110	1,100	(0.09)	18	58K	63M
1389/11/10	1,059	1,059	1,095	1,101	(0.18)	12	31K	33M
1389/11/09	1,084	1,075	1,110	1,103	(1.43)	68	307K	333M
1389/11/06	1,115	1,100	1,115	1,119	(0.09)	9	38K	42M
1389/11/04	1,081	1,081	1,100	1,120	(0.09)	24	29K	32M
1389/11/03	1,122	1,121	1,145	1,121	0.0	37	41K	46M
1389/11/02	1,079	1,079	1,159	1,121	(0.18)	42	180K	201M
1389/10/29	1,121	1,121	1,170	1,123	(3.77)	266	1M	2B
1389/10/28	1,122	1,122	1,122	1,167	(0.09)	4	10K	11M
1389/10/21	1,122	1,122	1,122	1,168	0.0	1	230	258K
1389/10/13	1,122	1,122	1,122	1,168	0.0	3	1K	2M
1389/10/12	1,122	1,122	1,122	1,168	0.0	1	140	157K
1389/10/11	1,122	1,122	1,122	1,168	0.0	1	6K	7M
1389/10/08	1,124	1,124	1,124	1,168	(0.17)	12	34K	38M
1389/10/05	1,124	1,124	1,124	1,170	0.0	2	1K	1M
1389/09/29	1,125	1,125	1,125	1,170	(0.09)	3	10K	11M
1389/09/28	1,125	1,125	1,125	1,171	0.0	1	10	11K
1389/09/27	1,125	1,125	1,125	1,171	0.0	1	962	1M
1389/09/13	1,125	1,125	1,125	1,171	0.0	1	10	11K
1389/09/10	1,125	1,125	1,125	1,171	0.0	4	4K	4M
1389/09/01	1,125	1,125	1,125	1,171	0.0	1	10	11K
1389/08/30	1,125	1,125	1,125	1,171	0.0	1	300	338K
1389/08/18	1,128	1,128	1,128	1,171	(0.34)	9	60K	68M
1389/08/10	1,128	1,128	1,128	1,175	0.0	1	500	564K
1389/08/08	1,128	1,128	1,128	1,175	0.0	1	50	56K
1389/08/04	1,128	1,128	1,128	1,175	0.0	1	4K	5M
1389/07/28	1,128	1,128	1,128	1,175	0.0	1	246	277K
1389/07/26	1,128	1,128	1,128	1,175	0.0	1	2K	2M
1389/07/18	1,128	1,128	1,128	1,175	0.0	1	100	113K
1389/07/11	1,129	1,129	1,129	1,175	(0.09)	3	9K	10M
1389/07/07	1,130	1,130	1,130	1,176	(0.08)	4	20K	23M
1389/07/06	1,130	1,130	1,130	1,177	0.0	1	385	435K
1389/07/04	1,130	1,130	1,130	1,177	0.0	1	2K	2M
1389/07/03	1,130	1,130	1,130	1,177	0.0	2	3K	3M
1389/06/31	1,167	1,167	1,167	1,177	0.0	2	2K	2M
1389/06/30	1,137	1,137	1,138	1,177	(0.59)	28	106K	121M
1389/06/29	1,138	1,138	1,138	1,184	(0.08)	4	16K	18M
1389/06/28	1,145	1,141	1,170	1,185	(0.25)	19	45K	52M
1389/06/27	1,147	1,147	1,190	1,188	(0.25)	10	53K	60M
1389/06/24	1,147	1,147	1,176	1,191	(0.25)	12	51K	59M
1389/06/23	1,174	1,156	1,174	1,194	(0.83)	33	145K	168M
1389/06/22	1,160	1,160	1,200	1,204	(0.17)	18	44K	51M
1389/06/21	1,180	1,160	1,200	1,206	(0.17)	12	60K	71M
1389/06/17	1,163	1,163	1,200	1,208	(0.25)	23	72K	85M
1389/06/16	1,220	1,163	1,233	1,211	0.0	14	28K	34M
1389/06/15	1,166	1,166	1,237	1,211	(0.25)	19	77K	91M
1389/06/14	1,180	1,180	1,240	1,214	0.08	33	62K	75M
1389/06/13	1,201	1,171	1,238	1,213	0.0	13	54K	65M
1389/06/09	1,200	1,199	1,250	1,213	0.17	13	50K	62M
1389/06/08	1,200	1,200	1,257	1,211	0.17	22	93K	114M
1389/06/07	1,200	1,200	1,244	1,209	1.00	30	186K	231M
1389/06/06	1,179	1,179	1,236	1,197	(2.52)	67	487K	577M
1389/06/03	1,183	1,183	1,183	1,228	(0.32)	14	51K	61M
1389/06/02	1,187	1,187	1,187	1,232	(0.32)	7	54K	64M
1389/05/31	1,187	1,187	1,187	1,236	0.0	2	4K	4M
1389/05/27	1,188	1,188	1,188	1,236	(0.08)	3	12K	14M
1389/05/26	1,188	1,188	1,188	1,237	0.0	1	1K	1M
1389/05/24	1,228	1,189	1,228	1,237	(0.08)	5	17K	20M
1389/05/23	1,226	1,195	1,286	1,238	0.08	22	139K	173M
1389/05/20	1,283	1,187	1,284	1,237	0.08	16	82K	102M
1389/05/19	1,270	1,270	1,277	1,236	0.65	35	108K	138M
1389/05/18	1,175	1,170	1,258	1,228	1.49	68	534K	658M
1389/05/17	1,220	1,172	1,221	1,210	(0.82)	44	600K	725M
1389/05/16	1,235	1,207	1,244	1,220	1.50	44	358K	442M
1389/05/13	1,202	1,202	1,202	1,202	3.98	116	1M	1B
1389/05/12	1,156	1,156	1,156	1,156	3.96	51	680K	786M
1389/05/11	1,119	1,056	1,124	1,112	2.87	64	494K	555M
1389/05/10	1,056	1,056	1,142	1,081	(1.64)	82	447K	480M
1389/05/09	1,088	1,059	1,088	1,099	(0.36)	18	67K	71M
1389/05/06	1,062	1,062	1,099	1,103	(0.27)	17	51K	54M
1389/05/04	1,100	1,090	1,111	1,106	0.0	27	77K	85M
1389/05/03	1,072	1,072	1,150	1,106	(0.9)	42	177K	191M
1389/05/02	1,116	1,116	1,116	1,116	0.0	2	50K	56M
1389/04/26	1,143	1,143	1,144	1,143	(3.95)	104	755K	863M
1389/04/23	1,167	1,167	1,167	1,190	(2.06)	66	350K	408M
1389/04/20	1,167	1,167	1,167	1,215	0.0	1	1K	1M
1389/04/12	1,167	1,167	1,167	1,215	0.0	1	20	23K
1389/04/09	1,167	1,167	1,167	1,215	0.0	1	19	22K
1389/04/07	1,167	1,167	1,167	1,215	0.0	5	5K	6M
1389/04/02	1,174	1,174	1,174	1,215	(0.08)	1	9K	10M
1389/03/29	1,174	1,174	1,174	1,216	0.0	1	10	12K
1389/03/26	1,174	1,174	1,174	1,216	0.0	2	5K	6M
1389/03/25	1,174	1,174	1,174	1,216	0.0	1	2K	2M
1389/03/24	1,174	1,174	1,174	1,216	0.0	1	850	998K
1389/03/18	1,180	1,180	1,180	1,216	(0.49)	18	104K	123M
1389/03/12	1,182	1,182	1,182	1,222	(0.16)	5	34K	40M
1389/03/11	1,185	1,185	1,240	1,224	(0.24)	32	78K	94M
1389/03/09	1,186	1,186	1,186	1,227	(0.16)	6	33K	39M
1389/03/08	1,230	1,230	1,266	1,229	0.41	35	196K	243M
1389/03/05	1,221	1,221	1,263	1,224	0.25	21	120K	148M
1389/03/04	1,202	1,202	1,253	1,221	0.83	18	175K	219M
1389/03/03	1,151	1,151	1,231	1,211	1.76	52	563K	684M
1389/03/02	1,218	1,218	1,218	1,190	1.10	35	212K	258M
1389/03/01	1,168	1,168	1,192	1,177	2.17	34	419K	499M
1389/02/29	1,149	1,100	1,167	1,152	2.13	56	665K	766M
1389/02/28	1,128	1,128	1,128	1,128	(3.42)	68	733K	827M
1389/02/26	1,176	1,100	1,176	1,168	2.73	80	1M	1B
1389/02/25	1,137	1,137	1,137	1,137	3.46	52	688K	782M
1389/02/22	1,099	1,099	1,099	1,099	3.48	49	680K	747M
1389/02/21	1,085	1,085	1,085	1,062	1.24	26	252K	273M
1389/02/20	1,060	1,060	1,078	1,049	0.67	27	156K	168M
1389/02/19	1,054	1,025	1,054	1,042	2.26	46	461K	485M
1389/02/18	1,024	1,024	1,025	1,019	2.83	68	557K	571M
1389/02/15	947	947	998	991	2.69	131	2M	2B
1389/02/14	965	965	968	965	(3.4)	154	1M	1B
1388/12/23	965	965	965	999	0.0	4	3K	2M
1388/12/22	965	965	965	999	(0.1)	1	25K	24M
1388/12/19	965	965	965	1,000	0.0	2	8K	8M
1388/12/18	967	967	967	1,000	(0.2)	3	42K	41M
1388/12/17	968	968	968	1,002	(0.1)	3	10K	10M
1388/12/04	968	968	968	1,003	0.0	1	3K	3M
1388/12/03	969	969	969	1,003	(0.1)	4	12K	12M
1388/12/02	970	970	970	1,004	(0.1)	1	10K	10M
1388/11/28	970	970	970	1,005	0.0	1	50	48K
1388/11/27	971	971	971	1,005	(0.1)	4	11K	10M
1388/11/25	972	972	972	1,006	(0.1)	8	21K	20M
1388/11/12	972	972	972	1,007	0.0	1	3K	3M
1388/11/11	973	973	973	1,007	(0.1)	2	20K	19M
1388/11/10	973	973	973	1,008	0.0	2	110	107K
1388/11/07	973	973	973	1,008	0.0	1	3K	3M
1388/11/06	1,025	965	1,025	1,008	(8.45)	72	656K	661M
1388/10/28	1,063	1,063	1,063	1,101	0.0	1	1K	1M
1388/10/26	1,063	1,063	1,063	1,101	0.0	3	5K	5M
1388/10/21	1,063	1,063	1,063	1,101	0.0	1	930	989K
1388/10/20	1,063	1,063	1,063	1,101	0.0	1	456	485K
1388/10/19	1,063	1,063	1,063	1,101	0.0	1	351	373K
1388/10/09	1,063	1,063	1,063	1,101	0.0	3	3K	4M
1388/10/02	1,064	1,064	1,064	1,101	(0.09)	5	19K	20M
1388/09/30	1,064	1,064	1,064	1,102	0.0	1	116	123K
1388/09/29	1,064	1,064	1,064	1,102	0.0	1	1K	1M
1388/09/23	1,065	1,065	1,065	1,102	(0.09)	7	10K	11M
1388/09/18	1,071	1,070	1,080	1,103	(0.18)	7	52K	55M
1388/09/17	1,099	1,099	1,111	1,105	2.89	39	570K	633M
1388/09/16	1,109	1,109	1,110	1,074	0.09	6	23K	26M
1388/09/14	1,027	1,027	1,099	1,073	1.04	12	206K	226M
1388/09/11	1,086	1,086	1,086	1,062	1.14	17	228K	248M
1388/09/10	1,043	1,043	1,080	1,050	0.57	17	120K	130M
1388/09/09	1,071	1,071	1,071	1,044	0.87	17	164K	176M
1388/09/08	1,026	1,026	1,063	1,035	0.68	32	213K	224M
1388/09/04	1,062	1,062	1,062	1,028	0.10	4	11K	12M
1388/09/03	1,001	1,001	1,057	1,027	0.49	14	99K	105M
1388/09/02	987	987	1,057	1,022	0.0	19	79K	81M
1388/09/01	987	987	987	1,022	0.0	1	2K	2M
1388/08/30	1,000	995	1,008	1,022	(0.87)	20	230K	231M
1388/08/27	991	991	1,061	1,031	0.49	28	125K	131M
1388/08/26	1,013	1,010	1,060	1,026	0.10	15	81K	83M
1388/08/25	1,055	1,054	1,055	1,025	0.49	24	103K	109M
1388/08/24	1,054	1,054	1,054	1,020	0.10	9	23K	24M
1388/08/23	1,010	1,010	1,050	1,019	0.39	20	85K	89M
1388/08/20	1,038	1,038	1,044	1,015	0.59	23	121K	127M
1388/08/19	968	968	1,038	1,009	0.60	26	126K	130M
1388/08/18	1,032	1,032	1,032	1,003	0.50	11	109K	112M
1388/08/17	1,025	1,025	1,025	998	0.71	14	132K	135M
1388/08/16	1,015	1,015	1,023	991	0.20	8	34K	35M
1388/08/13	1,011	1,011	1,011	989	0.71	19	171K	172M
1388/08/12	1,011	1,011	1,011	982	0.0	3	11K	11M
1388/08/11	1,007	1,007	1,007	982	0.41	22	101K	102M
1388/08/10	1,007	1,007	1,007	978	0.0	3	2K	3M
1388/08/09	1,003	1,003	1,003	978	0.41	19	84K	84M
1388/08/06	1,001	1,001	1,001	974	0.21	16	37K	37M
1388/08/05	999	999	999	972	0.21	19	58K	58M
1388/08/04	986	986	986	970	1.25	65	292K	288M
1388/08/03	978	978	978	958	0.84	48	202K	198M
1388/08/02	970	970	970	950	0.85	64	200K	194M
1388/07/29	954	954	954	942	1.62	80	368K	351M
1388/07/28	899	899	953	927	0.11	17	22K	21M
1388/07/20	1,004	1,004	1,004	979	0.41	24	105K	105M
1388/07/19	1,003	1,003	1,003	975	0.10	7	17K	17M
1388/07/18	1,003	1,003	1,003	974	0.0	1	4K	4M
1388/07/15	1,002	1,002	1,002	974	0.10	6	23K	23M
1388/07/14	1,001	1,001	1,001	973	0.10	7	24K	24M
1388/07/13	970	970	1,028	972	(2.7)	147	578K	562M
1388/07/05	970	970	970	999	(0.1)	6	10K	10M
1388/07/01	970	970	970	1,000	0.0	2	7K	7M
1388/06/31	970	970	970	1,000	0.0	1	51	49K
1388/06/14	970	970	970	1,000	0.0	3	2K	2M
1388/06/10	970	970	970	1,000	0.0	3	2K	2M
1388/06/09	970	970	970	1,000	0.0	1	2K	2M
1388/06/03	970	970	970	1,000	0.0	1	307	298K
1388/05/31	970	970	970	1,000	0.0	1	153	148K
1388/05/28	970	970	970	1,000	0.0	2	3K	3M
1388/05/27	970	970	970	1,000	0.0	3	7K	7M
1388/05/07	970	970	970	1,000	0.0	1	10	10K
1388/05/05	970	970	970	1,000	0.0	1	700	679K
1388/04/27	970	970	970	1,000	0.0	1	500	485K
1388/04/13	971	971	971	1,000	(0.1)	12	22K	21M
1388/04/09	971	971	971	1,001	0.0	1	28	27K
1388/04/01	971	971	971	1,001	0.0	4	5K	5M
1388/03/27	971	971	971	1,001	0.0	2	6K	6M
1388/03/25	971	971	971	1,001	0.0	4	6K	6M
1388/03/20	998	998	998	1,001	0.0	1	6K	6M
1388/03/19	973	973	973	1,001	(0.2)	9	38K	37M
1388/03/18	990	975	990	1,003	(0.1)	11	16K	16M
1388/03/17	974	974	1,029	1,004	0.0	10	26K	26M
1388/03/16	1,003	974	1,003	1,004	0.0	12	31K	31M
1388/03/13	984	984	1,003	1,004	(0.69)	77	231K	230M
1388/03/12	984	984	984	1,011	(0.3)	24	43K	43M
1388/03/10	985	985	985	1,014	(0.1)	5	10K	10M
1388/03/09	986	986	986	1,015	(0.1)	5	11K	11M
1388/03/06	1,001	1,001	1,001	1,016	(1.45)	85	223K	223M
1388/03/04	1,002	1,002	1,002	1,031	(0.1)	3	10K	10M
1388/02/28	1,003	1,003	1,003	1,032	(0.1)	4	10K	10M
1388/02/27	1,003	1,003	1,003	1,033	0.0	1	1K	1M
1388/02/21	1,003	1,003	1,003	1,033	0.0	1	100	100K
1388/02/19	1,003	1,003	1,003	1,033	0.0	2	2K	2M
1388/02/16	1,003	1,003	1,003	1,033	0.0	1	862	865K
1388/02/15	1,003	1,003	1,003	1,033	(0.1)	2	10K	10M
1388/02/14	1,003	1,003	1,003	1,034	0.0	1	2K	2M
1388/02/09	1,003	1,003	1,003	1,034	0.0	2	608	610K
1388/02/05	1,003	1,003	1,003	1,034	0.0	1	300	301K
1388/01/31	1,003	1,003	1,003	1,034	0.0	2	866	869K
1388/01/24	1,004	1,004	1,004	1,034	(0.1)	2	10K	10M
1388/01/22	1,004	1,004	1,004	1,035	0.0	6	5K	5M
1388/01/19	1,004	1,004	1,004	1,035	0.0	1	990	994K
1387/12/18	1,004	1,004	1,004	1,035	0.0	1	693	696K
1387/12/11	1,010	1,003	1,061	1,035	(11.99)	54	340K	352M
1387/11/21	1,463	1,463	1,463	1,507	(0.07)	2	7K	10M
1387/11/14	1,463	1,463	1,463	1,508	0.0	2	273	399K
1387/10/25	1,463	1,463	1,463	1,508	0.0	1	667	976K
1387/08/18	1,463	1,463	1,508	1,508	0.0	2	680	995K
1387/08/13	1,464	1,464	1,508	1,508	(0.07)	8	10K	15M
1387/08/12	1,464	1,464	1,509	1,509	0.0	3	2K	3M
1387/08/06	1,464	1,464	1,509	1,509	0.0	2	1K	2M
1387/08/01	1,465	1,465	1,509	1,509	(0.07)	4	8K	12M
1387/07/29	1,465	1,465	1,510	1,510	0.0	2	255	374K
1387/07/28	1,465	1,465	1,510	1,510	0.0	4	2K	3M
1387/07/23	1,465	1,465	1,510	1,510	0.0	5	749	1M
1387/07/17	1,466	1,466	1,510	1,510	(0.07)	9	6K	8M
1387/07/16	1,466	1,466	1,511	1,511	0.0	2	685	1M
1387/07/15	1,466	1,466	1,511	1,511	0.0	2	349	512K
1387/07/14	1,466	1,466	1,511	1,511	0.0	3	1K	2M
1387/06/11	1,466	1,466	1,511	1,511	0.0	3	1K	2M
1387/06/10	1,466	1,466	1,511	1,511	0.0	2	349	512K
1387/06/06	1,466	1,466	1,511	1,511	0.0	5	5K	7M
1387/06/05	1,466	1,466	1,511	1,511	0.0	2	60	88K
1387/05/15	1,511	1,511	1,525	1,511	0.0	8	12K	19M
1387/05/14	1,485	1,484	1,554	1,511	0.13	25	34K	53M
1387/05/13	1,509	1,509	1,510	1,509	0.0	4	21K	32M
1387/05/12	1,478	1,478	1,552	1,509	0.13	18	41K	63M
1387/05/08	1,520	1,507	1,520	1,507	0.0	3	10K	15M
1387/05/07	1,546	1,507	1,547	1,507	0.0	5	700	1M
1387/05/06	1,512	1,499	1,551	1,507	0.07	12	30K	45M
1387/05/05	1,516	1,506	1,516	1,506	2.31	71	369K	559M
1387/05/02	1,606	1,301	1,644	1,472	(11.06)	13	29K	43M
1387/04/24	1,606	1,606	1,655	1,655	0.0	2	1K	2M
1387/04/23	1,611	1,611	1,655	1,655	(0.06)	2	6K	9M
1387/04/22	1,615	1,615	1,656	1,656	(0.48)	30	73K	118M
1387/04/19	1,617	1,617	1,664	1,664	(0.12)	9	16K	26M
1387/04/17	1,617	1,617	1,666	1,666	0.0	4	3K	5M
1387/04/16	1,644	1,644	1,666	1,666	0.0	2	10K	16M
1387/04/15	1,659	1,659	1,666	1,666	0.0	8	21K	35M
1387/04/12	1,730	1,646	1,743	1,666	(1.65)	89	301K	497M
1387/04/11	1,649	1,649	1,694	1,694	(0.29)	25	47K	78M
1387/04/09	1,650	1,650	1,699	1,699	(0.12)	10	20K	34M
1387/04/04	1,654	1,654	1,701	1,701	(0.23)	16	37K	61M
1387/04/01	1,656	1,656	1,705	1,705	(0.12)	6	17K	28M
1387/03/29	1,656	1,656	1,707	1,707	0.0	2	2K	3M
1387/03/25	1,658	1,658	1,707	1,707	(0.12)	7	20K	33M
1387/03/21	1,664	1,664	1,709	1,709	(0.35)	20	54K	90M
1387/03/19	1,664	1,664	1,715	1,715	0.0	4	2K	4M
1387/03/12	1,664	1,664	1,715	1,715	0.0	3	3K	5M
1387/03/11	1,665	1,665	1,715	1,715	(0.06)	5	10K	17M
1387/03/07	1,668	1,668	1,716	1,716	(0.17)	7	23K	38M
1387/03/06	1,668	1,668	1,719	1,719	0.0	3	210	351K
1387/03/04	1,670	1,670	1,719	1,719	(0.12)	6	20K	33M
1387/03/01	1,670	1,670	1,721	1,721	0.0	3	2K	3M
1387/02/24	1,670	1,670	1,721	1,721	0.0	3	1K	2M
1387/02/22	1,714	1,714	1,721	1,721	0.0	2	55	94K
1387/02/21	1,720	1,720	1,771	1,721	0.06	6	10K	18M
1387/02/18	1,687	1,687	1,750	1,720	(0.06)	25	105K	180M
1387/02/17	1,688	1,688	1,721	1,721	(0.06)	8	11K	18M
1387/02/16	1,699	1,699	1,722	1,722	0.0	3	4K	7M
1387/02/15	1,750	1,688	1,756	1,722	0.0	60	137K	235M
1387/02/11	1,688	1,688	1,722	1,722	0.0	3	1K	2M
1387/02/09	1,701	1,700	1,722	1,722	0.0	7	4K	7M
1387/02/08	1,689	1,689	1,757	1,722	(0.06)	16	32K	54M
1387/02/07	1,690	1,690	1,723	1,723	(0.06)	10	14K	24M
1387/02/04	1,690	1,690	1,724	1,724	0.0	3	1K	2M
1387/02/03	1,723	1,722	1,745	1,724	0.06	9	21K	37M
1387/02/02	1,690	1,690	1,740	1,723	1.00	56	231K	401M
1387/02/01	1,724	1,706	1,724	1,706	0.89	50	208K	359M
1387/01/31	1,700	1,691	1,718	1,691	0.36	53	101K	172M
1387/01/28	1,712	1,646	1,712	1,685	0.36	46	106K	181M
1387/01/27	1,660	1,660	1,726	1,679	(0.83)	110	370K	621M
1387/01/21	1,661	1,661	1,693	1,693	(0.06)	5	10K	17M
1387/01/20	1,661	1,661	1,694	1,694	0.0	3	1K	2M
1387/01/18	1,662	1,662	1,694	1,694	(0.06)	5	10K	17M
1387/01/17	1,663	1,663	1,695	1,695	(0.06)	9	10K	17M
1387/01/10	1,664	1,664	1,696	1,696	(0.06)	2	10K	17M
1387/01/05	1,665	1,665	1,697	1,697	(0.06)	6	10K	17M
1386/12/27	1,665	1,665	1,698	1,698	0.0	2	74	124K
1386/12/20	1,665	1,665	1,698	1,698	0.0	2	2K	3M
1386/12/19	1,665	1,665	1,698	1,698	0.0	4	3K	5M
1386/12/15	1,666	1,666	1,698	1,698	(0.06)	5	10K	17M
1386/12/11	1,667	1,667	1,699	1,699	(0.12)	6	21K	36M
1386/12/08	1,668	1,668	1,701	1,701	(0.06)	3	8K	13M
1386/12/07	1,700	1,689	1,710	1,702	0.77	18	54K	92M
1386/11/30	1,708	1,689	1,708	1,689	0.0	2	4K	7M
1386/11/29	1,700	1,656	1,710	1,689	0.0	26	47K	79M
1386/11/24	1,656	1,656	1,700	1,689	0.0	28	75K	127M
1386/11/23	1,657	1,656	1,689	1,689	0.0	4	5K	8M
1386/11/21	1,689	1,679	1,699	1,689	0.0	11	13K	22M
1386/11/20	1,688	1,688	1,710	1,689	0.06	8	22K	38M
1386/11/17	1,699	1,688	1,705	1,688	0.06	12	40K	69M
1386/11/16	1,685	1,684	1,700	1,687	0.06	26	45K	77M
1386/11/15	1,686	1,686	1,710	1,686	0.0	5	9K	15M
1386/11/14	1,697	1,686	1,697	1,686	0.0	17	23K	38M
1386/11/13	1,687	1,654	1,697	1,686	(0.06)	15	35K	59M
1386/11/10	1,694	1,656	1,694	1,687	(0.12)	13	31K	52M
1386/11/09	1,660	1,660	1,689	1,689	(0.24)	27	61K	102M
1386/11/08	1,664	1,664	1,693	1,693	(0.06)	10	20K	34M
1386/11/06	1,664	1,664	1,694	1,694	(0.18)	13	43K	72M
1386/11/03	1,664	1,664	1,697	1,697	0.0	4	720	1M
1386/11/02	1,665	1,665	1,697	1,697	(0.06)	8	15K	26M
1386/11/01	1,665	1,665	1,698	1,698	0.0	2	81	135K
1386/10/30	1,668	1,668	1,698	1,698	(0.24)	23	55K	92M
1386/10/26	1,702	1,702	1,702	1,702	(1.96)	148	465K	792M
1386/10/25	1,736	1,736	1,736	1,736	(1.98)	2	500	868K
1386/10/24	1,771	1,771	1,771	1,771	(1.99)	1	500	886K
1386/10/23	1,807	1,807	1,807	1,807	(1.95)	1	1K	2M
1386/10/22	1,807	1,807	1,843	1,843	0.0	2	611	1M
1386/10/19	1,808	1,808	1,843	1,843	(0.05)	3	10K	18M
1386/10/18	1,808	1,808	1,844	1,844	0.0	2	20	37K
1386/10/15	1,808	1,808	1,844	1,844	0.0	2	1K	2M
1386/10/10	1,808	1,808	1,844	1,844	0.0	3	1K	2M
1386/10/09	1,808	1,808	1,844	1,844	0.0	2	1K	2M
1386/10/05	1,808	1,808	1,844	1,844	0.0	3	10K	18M
1386/10/04	1,904	1,820	1,904	1,844	30.50	99	354K	653M
1386/08/30	1,403	1,387	1,414	1,413	(0.07)	9	14K	20M
1386/08/29	1,390	1,390	1,414	1,414	(0.28)	37	81K	113M
1386/08/28	1,392	1,392	1,418	1,418	0.0	4	2K	2M
1386/08/27	1,392	1,392	1,418	1,418	(0.14)	13	27K	38M
1386/08/22	1,392	1,392	1,420	1,420	0.0	5	7K	10M
1386/08/19	1,398	1,397	1,420	1,420	(0.35)	34	86K	120M
1386/08/16	1,399	1,399	1,425	1,425	(0.14)	16	30K	42M
1386/08/14	1,399	1,399	1,427	1,427	0.0	7	5K	7M
1386/08/13	1,399	1,399	1,427	1,427	0.0	6	6K	8M
1386/08/12	1,399	1,399	1,427	1,427	0.0	2	713	998K
1386/08/09	1,450	1,399	1,450	1,427	0.0	22	4M	5B
1386/08/08	1,399	1,399	1,427	1,427	0.0	4	3K	4M
1386/08/07	1,399	1,399	1,427	1,427	0.0	3	1K	1M
1386/08/06	1,409	1,401	1,427	1,427	(0.07)	11	16K	23M
1386/08/05	1,400	1,400	1,428	1,428	0.0	5	4K	6M
1386/08/02	1,425	1,418	1,450	1,428	0.0	9	4M	6B
1386/08/01	1,416	1,416	1,428	1,428	(1.11)	74	258K	365M
1386/07/30	1,418	1,418	1,444	1,444	(0.14)	8	34K	48M
1386/07/29	1,421	1,421	1,446	1,446	(0.21)	12	52K	74M
1386/07/28	1,425	1,424	1,449	1,449	(0.28)	15	64K	91M
1386/07/25	1,425	1,425	1,453	1,453	(0.07)	9	8K	11M
1386/07/24	1,426	1,426	1,454	1,454	(0.07)	6	12K	17M
1386/07/23	1,443	1,427	1,455	1,455	(0.07)	19	20K	28M
1386/07/22	1,443	1,439	1,456	1,456	(0.07)	6	16K	23M
1386/07/18	1,430	1,430	1,457	1,457	(0.07)	12	16K	23M
1386/07/17	1,444	1,438	1,458	1,458	(0.07)	15	22K	31M
1386/07/16	1,440	1,438	1,459	1,459	(0.21)	18	73K	105M
1386/07/15	1,442	1,440	1,462	1,462	(0.07)	8	17K	25M
1386/07/10	1,442	1,440	1,463	1,463	(0.07)	13	13K	19M
1386/07/09	1,441	1,440	1,464	1,464	(0.14)	10	30K	43M
1386/07/08	1,440	1,440	1,466	1,466	(0.07)	8	21K	30M
1386/07/07	1,466	1,466	1,467	1,467	0.0	9	10K	14M
1386/07/04	1,450	1,450	1,467	1,467	(0.07)	5	16K	23M
1386/07/03	1,455	1,441	1,468	1,468	(0.14)	17	44K	63M
1386/07/02	1,450	1,448	1,470	1,470	(0.14)	14	35K	51M
1386/07/01	1,490	1,450	1,490	1,472	0.0	6	6K	9M
1386/06/31	1,443	1,443	1,480	1,472	0.0	10	24K	35M
1386/06/28	1,459	1,444	1,473	1,472	(0.07)	20	51K	75M
1386/06/27	1,478	1,445	1,478	1,473	(0.07)	27	93K	136M
1386/06/26	1,446	1,446	1,474	1,474	(0.07)	8	15K	22M
1386/06/25	1,451	1,449	1,475	1,475	(0.2)	15	50K	73M
1386/06/24	1,477	1,463	1,478	1,478	(0.14)	21	73K	106M
1386/06/21	1,474	1,452	1,481	1,480	(0.07)	25	29K	42M
1386/06/20	1,452	1,452	1,481	1,481	0.0	4	3K	4M
1386/06/19	1,482	1,452	1,482	1,481	0.0	8	28K	41M
1386/06/18	1,480	1,480	1,490	1,481	0.0	15	310K	462M
1386/06/17	1,457	1,455	1,481	1,481	(0.2)	17	44K	65M
1386/06/14	1,458	1,458	1,484	1,484	(0.2)	19	47K	68M
1386/06/13	1,499	1,465	1,500	1,487	0.0	7	8K	13M
1386/06/12	1,470	1,461	1,487	1,487	(0.2)	22	54K	79M
1386/06/11	1,470	1,465	1,490	1,490	(0.07)	11	18K	26M
1386/06/10	1,470	1,470	1,491	1,491	(0.27)	19	75K	111M
1386/06/05	1,467	1,467	1,500	1,495	(0.07)	30	1M	2B
1386/06/04	1,467	1,467	1,496	1,496	0.0	7	2K	4M
1386/06/03	1,477	1,477	1,500	1,496	0.07	35	136K	203M
1386/05/31	1,469	1,468	1,495	1,495	(0.13)	21	30K	44M
1386/05/29	1,496	1,469	1,497	1,497	(0.07)	12	16K	24M
1386/05/28	1,470	1,470	1,498	1,498	(0.13)	17	25K	37M
1386/05/24	1,481	1,477	1,500	1,500	(0.46)	26	113K	166M
1386/05/23	1,480	1,480	1,507	1,507	(0.2)	19	41K	61M
1386/05/22	1,510	1,480	1,510	1,510	0.0	4	2K	2M
1386/05/21	1,482	1,482	1,510	1,510	(0.13)	19	25K	37M
1386/05/17	1,483	1,483	1,512	1,512	(0.07)	10	20K	30M
1386/05/16	1,511	1,483	1,513	1,513	0.0	5	7K	10M
1386/05/15	1,489	1,486	1,513	1,513	(0.2)	18	46K	69M
1386/05/14	1,489	1,489	1,516	1,516	(0.2)	21	52K	78M
1386/05/13	1,490	1,490	1,519	1,519	(0.07)	16	22K	33M
1386/05/10	1,509	1,509	1,520	1,520	0.0	2	140	211K
1386/05/09	1,521	1,495	1,521	1,520	(0.33)	24	71K	106M
1386/05/08	1,496	1,496	1,526	1,525	(0.07)	16	522K	797M
1386/05/07	1,499	1,499	1,526	1,526	(0.2)	15	40K	60M
1386/05/03	1,505	1,503	1,529	1,529	(0.26)	20	66K	100M
1386/05/02	1,508	1,508	1,533	1,533	(0.33)	24	77K	116M
1386/05/01	1,536	1,536	1,538	1,538	0.0	4	13K	20M
1386/04/31	1,501	1,500	1,615	1,538	(4.47)	143	885K	1B
1386/04/24	1,584	1,584	1,610	1,610	(0.37)	25	1M	2B
1386/04/23	1,585	1,585	1,616	1,616	0.0	9	1K	2M
1386/04/20	1,585	1,585	1,616	1,616	0.0	3	1K	2M
1386/04/19	1,616	1,598	1,616	1,616	(0.06)	22	72K	116M
1386/04/18	1,595	1,595	1,650	1,617	(0.61)	55	163K	261M
1386/04/16	1,627	1,627	1,627	1,627	0.0	2	500K	814M
1386/04/13	1,624	1,624	1,627	1,627	0.0	10	144K	234M
1386/04/12	1,627	1,620	1,627	1,627	0.0	17	1M	2B
1386/04/11	1,596	1,596	1,629	1,627	0.0	17	812K	1B
1386/04/10	1,596	1,596	1,627	1,627	(0.06)	19	830K	1B
1386/04/09	1,627	1,600	1,628	1,628	(0.25)	28	64K	103M
1386/04/06	1,627	1,627	1,632	1,632	0.0	6	6K	10M
1386/04/05	1,601	1,569	1,633	1,632	1.94	115	1M	2B
1386/04/04	1,599	1,590	1,622	1,601	0.63	46	161K	261M
1386/04/03	1,599	1,591	1,599	1,591	1.47	85	347K	555M
1386/04/02	1,569	1,568	1,569	1,568	1.88	70	449K	705M
1386/03/30	1,552	1,539	1,552	1,539	1.12	54	747K	1B
1386/03/29	1,538	1,500	1,538	1,522	0.93	51	220K	338M
1386/03/27	1,531	1,508	1,531	1,508	0.47	31	100K	153M
1386/03/26	1,525	1,501	1,525	1,501	0.33	35	84K	129M
1386/03/23	1,482	1,482	1,526	1,496	(0.07)	18	66K	98M
1386/03/22	1,492	1,482	1,497	1,497	(0.07)	18	34K	50M
1386/03/21	1,493	1,480	1,499	1,498	(0.07)	18	32K	48M
1386/03/20	1,498	1,477	1,500	1,499	0.0	27	69K	103M
1386/03/19	1,500	1,476	1,528	1,499	0.0	10	42K	63M
1386/03/16	1,500	1,472	1,500	1,499	0.0	11	10K	14M
1386/03/13	1,497	1,497	1,511	1,499	0.0	19	33K	49M
1386/03/12	1,500	1,471	1,500	1,499	0.0	15	20K	29M
1386/03/09	1,475	1,475	1,499	1,499	0.0	7	16K	24M
1386/03/08	1,496	1,475	1,500	1,499	0.0	26	41K	62M
1386/03/07	1,499	1,477	1,499	1,499	0.0	7	13K	20M
1386/03/06	1,500	1,478	1,500	1,499	(0.07)	17	22K	32M
1386/03/05	1,494	1,475	1,500	1,500	(0.07)	17	40K	60M
1386/03/02	1,473	1,473	1,501	1,501	(0.07)	9	25K	37M
1386/03/01	1,477	1,475	1,502	1,502	(0.07)	14	18K	26M
1386/02/31	1,478	1,475	1,503	1,503	(0.13)	20	34K	50M
1386/02/30	1,466	1,466	1,523	1,505	0.74	43	268K	406M
1386/02/29	1,496	1,470	1,500	1,494	0.0	8	9K	13M
1386/02/26	1,494	1,471	1,510	1,494	0.0	17	26K	39M
1386/02/25	1,500	1,470	1,512	1,494	0.0	42	207K	309M
1386/02/24	1,490	1,470	1,494	1,494	0.0	13	11K	16M
1386/02/23	1,485	1,470	1,500	1,494	0.0	11	21K	32M
1386/02/22	1,470	1,470	1,494	1,494	0.0	6	8K	12M
1386/02/19	1,507	1,470	1,508	1,494	0.0	15	133K	200M
1386/02/18	1,522	1,470	1,522	1,494	0.0	12	12K	18M
1386/02/17	1,494	1,470	1,522	1,494	0.0	33	245K	369M
1386/02/16	1,499	1,494	1,499	1,494	0.0	7	6K	9M
1386/02/15	1,499	1,494	1,500	1,494	0.0	11	17K	25M
1386/02/12	1,475	1,470	1,494	1,494	(0.07)	13	18K	26M
1386/02/11	1,470	1,470	1,495	1,495	(0.13)	21	42K	62M
1386/02/10	1,470	1,470	1,497	1,497	(0.07)	13	27K	40M
1386/02/09	1,490	1,470	1,498	1,498	(0.07)	14	24K	35M
1386/02/08	1,494	1,471	1,499	1,499	(0.07)	10	14K	20M
1386/02/05	1,500	1,470	1,500	1,500	0.0	9	12K	18M
1386/02/04	1,500	1,500	1,510	1,500	0.0	18	25K	38M
1386/02/03	1,500	1,500	1,500	1,500	0.0	7	15K	23M
1386/02/02	1,515	1,499	1,515	1,500	0.0	14	19K	28M
1386/02/01	1,515	1,500	1,515	1,500	0.0	12	18K	27M
1386/01/29	1,500	1,495	1,500	1,500	0.0	17	27K	41M
1386/01/28	1,505	1,500	1,505	1,500	0.0	17	15K	23M
1386/01/27	1,502	1,500	1,503	1,500	0.0	16	26K	40M
1386/01/26	1,519	1,500	1,519	1,500	0.67	38	165K	250M
1386/01/25	1,502	1,490	1,519	1,490	0.0	9	12K	19M
1386/01/22	1,500	1,490	1,518	1,490	0.07	15	16K	24M
1386/01/21	1,470	1,470	1,517	1,489	0.07	10	25K	38M
1386/01/20	1,486	1,485	1,515	1,488	0.13	30	36K	55M
1386/01/19	1,476	1,449	1,504	1,486	0.68	56	220K	330M
1386/01/18	1,460	1,460	1,504	1,476	0.07	17	43K	64M
1386/01/15	1,447	1,446	1,475	1,475	0.0	8	2K	3M
1386/01/14	1,447	1,447	1,475	1,475	(0.07)	8	14K	20M
1386/01/11	1,476	1,476	1,476	1,476	0.0	2	4K	6M
1386/01/08	1,476	1,476	1,476	1,476	0.0	2	2K	3M
1386/01/07	1,477	1,476	1,490	1,476	0.0	5	4K	6M
1386/01/06	1,476	1,450	1,476	1,476	0.0	6	7K	10M
1386/01/05	1,448	1,448	1,476	1,476	0.0	4	2K	3M
1385/12/28	1,476	1,476	1,504	1,476	0.07	10	15K	23M
1385/12/26	1,474	1,474	1,503	1,475	0.07	10	25K	37M
1385/12/23	1,474	1,451	1,503	1,474	0.0	22	21K	32M
1385/12/22	1,443	1,443	1,501	1,474	0.14	26	45K	67M
1385/12/21	1,450	1,448	1,480	1,472	0.0	13	22K	32M
1385/12/20	1,455	1,448	1,480	1,472	(0.07)	19	33K	48M
1385/12/16	1,450	1,447	1,473	1,473	(0.14)	17	26K	37M
1385/12/15	1,450	1,449	1,475	1,475	(0.07)	11	21K	30M
1385/12/14	1,450	1,448	1,476	1,476	(0.07)	14	18K	26M
1385/12/13	1,479	1,450	1,480	1,477	(0.14)	26	59K	86M
1385/12/12	1,450	1,450	1,479	1,479	0.0	13	15K	21M
1385/12/09	1,454	1,454	1,479	1,479	(0.27)	25	61K	89M
1385/12/08	1,498	1,454	1,504	1,483	0.07	25	45K	67M
1385/12/07	1,506	1,482	1,506	1,482	0.34	27	75K	113M
1385/12/06	1,446	1,446	1,504	1,477	0.14	31	44K	67M
1385/12/05	1,476	1,447	1,479	1,475	(0.07)	17	32K	47M
1385/12/02	1,476	1,476	1,502	1,476	0.07	15	20K	29M
1385/12/01	1,468	1,468	1,502	1,475	0.14	36	156K	230M
1385/11/30	1,472	1,472	1,500	1,473	0.07	15	31K	46M
1385/11/29	1,470	1,460	1,497	1,472	0.27	48	190K	281M
1385/11/28	1,468	1,468	1,497	1,468	0.0	16	15K	23M
1385/11/25	1,490	1,437	1,495	1,468	0.14	27	58K	85M
1385/11/24	1,465	1,465	1,490	1,466	0.07	17	28K	42M
1385/11/23	1,485	1,461	1,489	1,465	0.34	38	80K	119M
1385/11/21	1,488	1,460	1,488	1,460	0.07	16	22K	33M
1385/11/18	1,483	1,459	1,483	1,459	0.34	28	72K	107M
1385/11/17	1,453	1,425	1,482	1,454	0.07	38	126K	184M
1385/11/16	1,435	1,435	1,461	1,453	(0.07)	8	15K	21M
1385/11/15	1,436	1,436	1,454	1,454	(0.48)	32	125K	180M
1385/11/14	1,440	1,435	1,461	1,461	(0.07)	20	24K	35M
1385/11/11	1,436	1,436	1,462	1,462	0.0	3	2K	3M
1385/11/08	1,450	1,434	1,462	1,462	(0.07)	14	30K	44M
1385/11/07	1,464	1,434	1,465	1,463	0.0	19	31K	46M
1385/11/04	1,463	1,436	1,463	1,463	0.0	15	92K	135M
1385/11/03	1,463	1,463	1,464	1,463	0.0	24	85K	124M
1385/11/02	1,463	1,450	1,465	1,463	0.0	12	34K	50M
1385/11/01	1,463	1,436	1,469	1,463	0.0	21	49K	72M
1385/10/30	1,465	1,450	1,466	1,463	0.0	22	58K	84M
1385/10/27	1,458	1,436	1,463	1,463	0.0	19	43K	63M
1385/10/26	1,460	1,436	1,465	1,463	(0.14)	19	45K	65M
1385/10/25	1,459	1,459	1,465	1,465	0.0	36	110K	161M
1385/10/24	1,470	1,461	1,470	1,465	0.0	22	67K	98M
1385/10/23	1,463	1,439	1,465	1,465	0.0	19	29K	43M
1385/10/20	1,466	1,465	1,468	1,465	0.0	14	24K	36M
1385/10/19	1,462	1,462	1,489	1,465	0.21	26	78K	116M
1385/10/17	1,462	1,461	1,490	1,462	0.07	21	32K	47M
1385/10/16	1,461	1,461	1,462	1,461	0.0	15	34K	49M
1385/10/13	1,462	1,461	1,462	1,461	0.0	18	36K	53M
1385/10/12	1,462	1,461	1,485	1,461	0.0	18	28K	42M
1385/10/11	1,487	1,459	1,487	1,461	0.21	25	65K	96M
1385/10/09	1,446	1,432	1,458	1,458	(0.21)	26	67K	97M
1385/10/06	1,434	1,434	1,461	1,461	(0.14)	11	25K	37M
1385/10/05	1,463	1,436	1,464	1,463	(0.07)	12	37K	53M
1385/10/04	1,463	1,436	1,465	1,464	(0.07)	28	57K	84M
1385/10/03	1,444	1,443	1,480	1,465	(0.14)	33	70K	102M
1385/10/02	1,451	1,450	1,495	1,467	0.07	14	20K	29M
1385/09/29	1,467	1,452	1,468	1,466	(0.07)	29	51K	74M
1385/09/28	1,475	1,437	1,495	1,467	0.07	32	95K	139M
1385/09/27	1,460	1,460	1,480	1,466	0.0	15	28K	42M
1385/09/26	1,460	1,459	1,480	1,466	0.0	21	33K	49M
1385/09/25	1,460	1,460	1,493	1,466	0.14	20	55K	81M
1385/09/22	1,437	1,437	1,464	1,464	(0.14)	14	43K	62M
1385/09/21	1,467	1,450	1,468	1,466	(0.14)	23	52K	76M
1385/09/20	1,480	1,453	1,495	1,468	0.14	25	597K	889M
1385/09/19	1,440	1,440	1,494	1,466	0.07	30	71K	104M
1385/09/18	1,450	1,438	1,482	1,465	0.83	58	240K	354M
1385/09/15	1,449	1,440	1,479	1,453	0.21	19	65K	96M
1385/09/14	1,420	1,420	1,476	1,450	0.14	23	121K	176M
1385/09/13	1,444	1,421	1,448	1,448	(0.07)	15	31K	45M
1385/09/12	1,448	1,441	1,476	1,449	0.07	14	28K	41M
1385/09/11	1,444	1,440	1,448	1,448	0.0	26	52K	75M
1385/09/08	1,447	1,430	1,473	1,448	0.07	15	26K	39M
1385/09/07	1,424	1,423	1,479	1,447	(0.21)	26	83K	119M
1385/09/06	1,444	1,422	1,452	1,450	(0.07)	24	184K	264M
1385/09/05	1,452	1,423	1,452	1,451	(0.07)	24	40K	57M
1385/09/04	1,453	1,424	1,453	1,452	(0.07)	12	14K	20M
1385/09/01	1,452	1,426	1,454	1,453	(0.07)	21	62K	89M
1385/08/30	1,440	1,440	1,455	1,454	(0.07)	13	30K	44M
1385/08/29	1,482	1,450	1,482	1,455	0.14	17	34K	51M
1385/08/28	1,470	1,436	1,481	1,453	0.07	18	288K	419M
1385/08/27	1,446	1,446	1,474	1,452	0.41	30	877K	1B
1385/08/24	1,424	1,423	1,452	1,446	(0.41)	39	1M	2B
1385/08/23	1,449	1,424	1,460	1,452	0.0	29	129K	187M
1385/08/22	1,481	1,423	1,481	1,452	0.0	25	300K	436M
1385/08/21	1,451	1,424	1,480	1,452	(0.07)	19	225K	327M
1385/08/20	1,453	1,449	1,454	1,453	0.0	41	164K	239M
1385/08/17	1,479	1,453	1,479	1,453	0.21	21	42K	62M
1385/08/16	1,460	1,423	1,479	1,450	0.0	48	88K	128M
1385/08/15	1,455	1,450	1,477	1,450	0.07	12	22K	32M
1385/08/14	1,446	1,446	1,474	1,449	0.21	22	93K	136M
1385/08/13	1,467	1,446	1,467	1,446	0.49	40	116K	171M
1385/08/10	1,439	1,439	1,467	1,439	0.0	10	9K	13M
1385/08/09	1,435	1,434	1,462	1,439	0.35	35	137K	199M
1385/08/08	1,409	1,409	1,435	1,434	(0.21)	33	285K	403M
1385/08/07	1,438	1,410	1,438	1,437	(0.07)	18	23K	32M
1385/08/06	1,438	1,410	1,438	1,438	0.0	6	3K	4M
1385/08/01	1,461	1,438	1,463	1,438	0.0	8	8K	11M
1385/07/30	1,430	1,411	1,440	1,438	0.0	8	14K	21M
1385/07/29	1,411	1,411	1,449	1,438	(0.07)	14	37K	53M
1385/07/26	1,440	1,412	1,450	1,439	(0.07)	10	29K	41M
1385/07/25	1,413	1,413	1,440	1,440	(0.07)	9	15K	22M
1385/07/24	1,441	1,413	1,441	1,441	0.0	12	10K	14M
1385/07/22	1,420	1,415	1,450	1,441	(0.14)	25	49K	70M
1385/07/19	1,420	1,420	1,443	1,443	(0.07)	11	25K	36M
1385/07/18	1,421	1,419	1,444	1,444	(0.14)	15	29K	41M
1385/07/17	1,432	1,422	1,446	1,446	(0.14)	21	41K	59M
1385/07/16	1,431	1,422	1,448	1,448	(0.14)	6	18K	26M
1385/07/15	1,450	1,423	1,450	1,450	(0.14)	17	21K	30M
1385/07/12	1,453	1,430	1,453	1,452	(0.07)	12	7K	10M
1385/07/11	1,430	1,430	1,453	1,453	(0.07)	2	6K	9M
1385/07/10	1,427	1,426	1,454	1,454	(0.07)	11	12K	17M
1385/07/09	1,432	1,430	1,455	1,455	(0.07)	12	11K	15M
1385/07/08	1,459	1,431	1,488	1,456	(0.21)	29	71K	102M
1385/07/05	1,462	1,435	1,465	1,459	(0.21)	17	63K	91M
1385/07/04	1,489	1,440	1,489	1,462	0.14	29	89K	132M
1385/07/03	1,460	1,460	1,486	1,460	0.21	24	62K	92M
1385/07/02	1,486	1,440	1,486	1,457	0.14	14	41K	60M
1385/07/01	1,458	1,445	1,458	1,455	(0.21)	16	49K	71M
1385/06/29	1,462	1,435	1,462	1,458	(0.27)	25	66K	95M
1385/06/28	1,442	1,442	1,470	1,462	(0.54)	36	135K	195M
1385/06/27	1,471	1,442	1,471	1,470	(0.07)	11	4K	6M
1385/06/26	1,475	1,470	1,500	1,471	0.0	22	30K	44M
1385/06/25	1,497	1,442	1,497	1,471	0.20	29	61K	91M
1385/06/22	1,466	1,438	1,495	1,468	0.14	19	38K	57M
1385/06/21	1,489	1,431	1,489	1,466	0.41	62	295K	435M
1385/06/20	1,488	1,460	1,488	1,460	0.07	12	17K	25M
1385/06/19	1,484	1,426	1,484	1,459	0.27	34	61K	90M
1385/06/15	1,479	1,455	1,479	1,455	0.0	13	25K	36M
1385/06/14	1,480	1,455	1,480	1,455	0.0	16	26K	38M
1385/06/13	1,457	1,448	1,457	1,455	1.82	82	310K	452M
1385/06/12	1,452	1,429	1,452	1,429	0.35	22	56K	82M
1385/06/11	1,452	1,424	1,452	1,424	0.0	8	4K	6M
1385/06/08	1,448	1,424	1,451	1,424	0.07	16	13K	19M
1385/06/07	1,410	1,410	1,443	1,423	0.57	28	221K	315M
1385/06/06	1,405	1,392	1,415	1,415	(0.35)	29	42K	59M
1385/06/05	1,420	1,393	1,421	1,420	(0.07)	22	104K	147M
1385/06/04	1,421	1,421	1,428	1,421	(2.0)	146	336K	478M
1385/06/01	1,423	1,423	1,450	1,450	(0.14)	6	10K	14M
1385/05/30	1,425	1,425	1,452	1,452	(0.14)	2	10K	14M
1385/05/29	1,427	1,427	1,454	1,454	(0.14)	2	10K	14M
1385/05/28	1,429	1,429	1,456	1,456	(0.14)	2	10K	14M
1385/05/25	1,430	1,430	1,458	1,458	(0.07)	4	6K	9M
1385/05/24	1,432	1,432	1,459	1,459	(0.14)	5	12K	18M
1385/05/23	1,434	1,434	1,461	1,461	(0.14)	5	10K	15M
1385/05/22	1,436	1,436	1,463	1,463	(0.14)	7	11K	16M
1385/05/21	1,438	1,438	1,465	1,465	(0.14)	3	10K	14M
1385/05/18	1,439	1,439	1,467	1,467	(0.07)	3	1K	2M
1385/05/16	1,447	1,447	1,468	1,468	(0.54)	20	70K	101M
1385/05/15	1,448	1,448	1,476	1,476	(0.07)	3	8K	11M
1385/05/14	1,464	1,449	1,477	1,477	(0.07)	9	6K	9M
1385/05/11	1,464	1,452	1,478	1,478	(0.2)	18	29K	42M
1385/05/10	1,460	1,459	1,481	1,481	(0.47)	31	2M	4B
1385/05/09	1,470	1,461	1,488	1,488	(0.13)	14	15K	22M
1385/05/08	1,490	1,490	1,519	1,490	0.0	16	25K	38M
1385/05/07	1,490	1,470	1,491	1,490	(0.07)	18	22K	32M
1385/05/04	1,496	1,467	1,525	1,491	(0.33)	51	117K	175M
1385/05/03	1,529	1,472	1,529	1,496	(0.4)	28	51K	75M
1385/05/02	1,600	1,450	1,600	1,502	(1.25)	9	32K	48M
1385/04/24	1,522	1,521	1,522	1,521	1.88	86	5M	8B
1385/04/21	1,522	1,493	1,522	1,493	0.0	8	8K	12M
1385/04/20	1,493	1,493	1,493	1,493	1.98	57	390K	583M
1385/04/19	1,475	1,450	1,493	1,464	0.0	31	61K	89M
1385/04/18	1,450	1,437	1,464	1,464	(0.07)	17	17K	25M
1385/04/17	1,470	1,450	1,488	1,465	0.07	33	93K	137M
1385/04/14	1,451	1,450	1,495	1,464	(0.14)	26	71K	104M
1385/04/13	1,465	1,452	1,494	1,466	0.07	28	42K	62M
1385/04/12	1,451	1,438	1,494	1,465	(0.07)	35	76K	112M
1385/04/11	1,472	1,443	1,501	1,466	(0.41)	37	80K	116M
1385/04/10	1,448	1,448	1,506	1,472	(0.34)	28	53K	78M
1385/04/07	1,470	1,467	1,503	1,477	(1.27)	42	200K	295M
1385/04/06	1,519	1,467	1,520	1,496	0.0	20	51K	76M
1385/04/05	1,500	1,493	1,530	1,496	(1.77)	75	341K	511M
1385/04/04	1,495	1,495	1,541	1,523	(0.13)	90	264K	402M
1385/04/03	1,540	1,497	1,546	1,525	(0.13)	29	58K	88M
1385/03/31	1,529	1,496	1,548	1,527	0.59	72	165K	253M
1385/03/30	1,500	1,499	1,559	1,518	(0.72)	119	339K	514M
1385/03/29	1,649	1,450	1,650	1,529	(27.33)	36	80K	123M
1385/02/16	2,063	2,063	2,104	2,104	(0.05)	5	3K	6M
1385/02/13	2,066	2,066	2,105	2,105	(0.14)	12	19K	39M
1385/02/12	2,072	2,072	2,108	2,108	(0.28)	29	34K	70M
1385/02/11	2,114	2,114	2,115	2,114	(1.99)	293	660K	1B
1385/02/10	2,115	2,115	2,157	2,157	(0.05)	4	2K	3M
1385/02/09	2,116	2,116	2,158	2,158	(0.05)	4	2K	4M
1385/02/06	2,117	2,117	2,159	2,159	(0.05)	5	6K	13M
1385/02/03	2,120	2,120	2,160	2,160	(0.14)	4	13K	28M
1385/01/30	2,121	2,121	2,163	2,163	(0.05)	8	6K	13M
1385/01/29	2,123	2,123	2,164	2,164	(0.09)	11	11K	24M
1385/01/28	2,123	2,123	2,166	2,166	0.0	2	172	366K
1385/01/23	2,124	2,124	2,166	2,166	(0.05)	5	1K	3M
1385/01/22	2,125	2,125	2,167	2,167	(0.05)	5	2K	5M
1385/01/21	2,125	2,125	2,168	2,168	0.0	3	55	117K
1385/01/20	2,125	2,125	2,168	2,168	0.0	5	326	694K
1385/01/19	2,126	2,126	2,168	2,168	(0.05)	4	2K	4M
1385/01/16	2,127	2,127	2,169	2,169	(0.05)	3	2K	3M
1385/01/15	2,128	2,128	2,170	2,170	(0.05)	8	2K	4M
1385/01/07	2,129	2,129	2,171	2,171	(0.05)	3	2K	5M
1384/12/24	2,130	2,130	2,172	2,172	(0.05)	4	2K	5M
1384/12/21	2,130	2,130	2,173	2,173	0.0	6	335	714K
1384/12/20	2,130	2,130	2,173	2,173	0.0	2	25	54K
1384/12/06	2,131	2,131	2,173	2,173	(0.05)	2	70	150K
1384/12/03	2,133	2,133	2,174	2,174	(0.09)	11	10K	21M
1384/12/02	2,134	2,134	2,176	2,176	(0.05)	4	1K	2M
1384/11/30	2,135	2,135	2,177	2,177	(0.05)	2	1K	2M
1384/11/29	2,141	2,141	2,178	2,178	(0.27)	9	33K	70M
1384/11/26	2,142	2,142	2,184	2,184	(0.05)	6	2K	5M
1384/11/24	2,077	2,077	2,185	2,185	(0.05)	4	1K	2M
1384/11/23	2,078	2,078	2,186	2,186	(0.05)	4	1K	2M
1384/11/17	2,078	2,078	2,187	2,187	0.0	2	210	437K
1384/11/16	2,078	2,078	2,187	2,187	0.0	3	40	84K
1384/11/15	2,079	2,079	2,187	2,187	(0.05)	3	1K	3M
1384/11/12	2,079	2,079	2,188	2,188	0.0	2	76	159K
1384/11/10	2,080	2,080	2,188	2,188	(0.05)	3	1K	3M
1384/11/09	2,082	2,082	2,189	2,189	(0.09)	8	4K	9M
1384/11/08	2,083	2,083	2,191	2,191	(0.05)	3	492	1M
1384/11/05	2,086	2,086	2,192	2,192	(0.14)	7	5K	11M
1384/11/04	2,088	2,088	2,195	2,195	(0.09)	6	4K	9M
1384/11/03	2,149	2,119	2,197	2,197	(0.05)	5	3K	7M
1384/11/02	2,166	2,166	2,198	2,198	(0.05)	2	1K	3M
1384/11/01	2,195	2,093	2,199	2,199	(0.18)	22	25K	55M
1384/10/28	2,150	2,150	2,203	2,203	(0.05)	4	3K	6M
1384/10/27	2,205	2,200	2,220	2,204	(0.05)	13	24K	53M
1384/10/26	2,204	2,100	2,220	2,205	0.05	71	77K	171M
1384/10/25	2,200	2,200	2,240	2,204	(0.27)	46	161K	354M
1384/10/24	2,201	2,200	2,240	2,210	0.55	48	139K	309M
1384/10/20	2,241	2,198	2,253	2,198	0.37	18	40K	91M
1384/10/19	2,245	2,190	2,250	2,190	0.46	29	54K	119M
1384/10/18	2,186	2,180	2,199	2,180	0.0	22	30K	66M
1384/10/17	2,220	2,164	2,220	2,180	0.69	38	87K	193M
1384/10/14	2,200	2,160	2,220	2,165	0.05	22	28K	60M
1384/10/13	2,121	2,120	2,226	2,164	0.70	36	106K	233M
1384/10/12	2,101	2,067	2,200	2,149	(0.09)	50	132K	284M
1384/10/11	2,055	2,055	2,151	2,151	(0.55)	21	30K	61M
1384/10/10	2,083	2,083	2,163	2,163	(1.32)	43	74K	155M
1384/10/07	2,111	2,099	2,192	2,192	(0.77)	21	44K	92M
1384/10/06	2,135	2,109	2,209	2,209	(0.45)	14	23K	48M
1384/10/05	2,128	2,128	2,219	2,219	(0.89)	28	48K	102M
1384/10/04	2,190	2,141	2,239	2,239	(0.62)	18	32K	69M
1384/10/03	2,200	2,170	2,253	2,253	(1.36)	31	76K	166M
1384/09/30	2,205	2,200	2,284	2,284	(1.25)	44	70K	155M
1384/09/29	2,286	2,205	2,313	2,313	(0.13)	9	7K	16M
1384/09/28	2,237	2,237	2,316	2,316	(1.61)	58	91K	203M
1384/09/27	2,298	2,298	2,354	2,354	(0.04)	2	1K	3M
1384/09/26	2,293	2,272	2,368	2,355	(0.51)	32	60K	138M
1384/09/23	2,333	2,268	2,367	2,367	(0.17)	17	14K	32M
1384/09/22	2,370	2,350	2,400	2,371	0.0	19	14K	34M
1384/09/21	2,370	2,370	2,480	2,371	0.04	14	10K	25M
1384/09/20	2,424	2,300	2,460	2,370	0.25	55	65K	156M
1384/09/19	2,429	2,364	2,429	2,364	2.16	93	119K	288M
1384/09/15	2,423	2,314	2,423	2,314	0.26	13	15K	36M
1384/09/14	2,395	2,308	2,395	2,308	1.18	26	75K	178M
1384/09/13	2,299	2,281	2,374	2,281	0.88	25	59K	138M
1384/09/12	2,220	2,217	2,300	2,261	(0.04)	31	41K	92M
1384/09/09	2,265	2,220	2,275	2,262	(0.13)	35	33K	75M
1384/09/08	2,380	2,224	2,380	2,265	(0.18)	41	78K	176M
1384/09/06	2,344	2,269	2,344	2,269	1.61	39	90K	212M
1384/09/05	2,290	2,233	2,332	2,233	0.54	20	32K	75M
1384/09/02	2,213	2,194	2,320	2,221	0.0	19	19K	43M
1384/09/01	2,195	2,194	2,221	2,221	(0.76)	40	104K	228M
1384/08/30	2,195	2,195	2,238	2,238	(0.04)	3	599	1M
1384/08/29	2,212	2,212	2,239	2,239	(0.8)	52	105K	231M
1384/08/25	2,212	2,212	2,257	2,257	0.0	2	221	489K
1384/08/24	2,213	2,213	2,257	2,257	(0.04)	4	6K	12M
1384/08/23	2,254	2,214	2,258	2,258	(0.04)	9	2K	4M
1384/08/22	2,259	2,259	2,300	2,259	(2.0)	251	674K	2B
1384/08/18	2,197	2,197	2,305	2,305	(0.3)	3	9K	20M
1384/08/16	2,198	2,198	2,312	2,312	(0.04)	4	1K	3M
1384/08/11	2,204	2,204	2,313	2,313	(0.3)	4	9K	20M
1384/08/10	2,207	2,207	2,320	2,320	(0.13)	5	3K	7M
1384/08/08	2,208	2,208	2,323	2,323	(0.04)	6	1K	3M
1384/08/07	2,224	2,224	2,324	2,324	(0.73)	11	23K	52M
1384/08/04	2,224	2,224	2,341	2,341	0.0	2	457	1M
1384/08/02	2,232	2,232	2,341	2,341	(0.34)	9	11K	24M
1384/08/01	2,238	2,238	2,349	2,349	(0.25)	4	8K	17M
1384/07/27	2,241	2,241	2,355	2,355	(0.13)	3	4K	9M
1384/07/26	2,243	2,243	2,358	2,358	(0.13)	4	3K	6M
1384/07/25	2,250	2,250	2,361	2,361	(0.3)	3	8K	19M
1384/07/24	2,289	2,289	2,368	2,368	(1.7)	15	56K	127M
1384/07/23	2,290	2,290	2,409	2,409	(0.04)	4	546	1M
1384/07/20	2,294	2,294	2,410	2,410	(0.17)	5	5K	11M
1384/07/19	2,302	2,302	2,414	2,414	(0.37)	6	12K	27M
1384/07/18	2,306	2,306	2,423	2,423	(0.16)	6	4K	10M
1384/07/17	2,319	2,319	2,427	2,427	(0.57)	14	18K	41M
1384/07/16	2,322	2,322	2,441	2,441	(0.12)	4	3K	7M
1384/07/13	2,328	2,328	2,444	2,444	(0.24)	6	8K	18M
1384/07/12	2,329	2,329	2,450	2,450	(0.04)	2	1K	2M
1384/07/11	2,345	2,345	2,451	2,451	(0.69)	19	22K	52M
1384/07/10	2,346	2,346	2,468	2,468	(0.04)	3	865	2M
1384/07/09	2,346	2,346	2,469	2,469	0.0	2	52	123K
1384/07/06	2,351	2,351	2,469	2,469	(0.2)	6	6K	14M
1384/07/04	2,353	2,353	2,474	2,474	(0.08)	3	1K	3M
1384/07/03	2,355	2,355	2,476	2,476	(0.08)	4	2K	4M
1384/07/02	2,367	2,367	2,478	2,478	(0.52)	10	16K	39M
1384/06/30	2,371	2,371	2,491	2,491	(0.16)	6	5K	12M
1384/06/28	2,375	2,375	2,495	2,495	(0.2)	4	6K	13M
1384/06/27	2,377	2,377	2,500	2,500	(0.08)	2	2K	4M
1384/06/26	2,384	2,384	2,502	2,502	(0.28)	5	8K	19M
1384/06/23	2,387	2,387	2,509	2,509	(0.12)	5	3K	8M
1384/06/22	2,391	2,391	2,512	2,512	(0.16)	13	4K	11M
1384/06/21	2,431	2,403	2,516	2,516	(0.51)	14	16K	39M
1384/06/20	2,440	2,431	2,529	2,529	(1.13)	42	43K	104M
1384/06/19	2,549	2,436	2,558	2,558	(0.23)	13	9K	22M
1384/06/16	2,579	2,450	2,580	2,564	(0.5)	26	29K	73M
1384/06/15	2,554	2,550	2,599	2,577	(0.04)	25	36K	94M
1384/06/14	2,579	2,552	2,608	2,578	(0.08)	30	23K	60M
1384/06/13	2,586	2,580	2,630	2,580	0.23	48	44K	115M
1384/06/12	2,600	2,574	2,600	2,574	0.04	23	38K	97M
1384/06/09	2,552	2,551	2,650	2,573	1.38	50	84K	218M
1384/06/08	2,647	2,504	2,648	2,538	0.04	26	31K	80M
1384/06/07	2,600	2,509	2,600	2,537	(3.94)	50	136K	342M
1384/06/06	2,700	2,538	2,700	2,641	(1.12)	41	80K	210M
1384/06/05	2,648	2,644	2,779	2,671	0.38	44	74K	199M
1384/06/02	2,650	2,600	2,661	2,661	(1.0)	34	57K	148M
1384/06/01	2,733	2,650	2,733	2,688	(0.26)	25	27K	72M
1384/05/31	2,696	2,651	2,720	2,695	(0.07)	28	38K	103M
1384/05/30	2,714	2,640	2,719	2,697	(0.15)	21	18K	47M
1384/05/29	2,716	2,659	2,717	2,701	(0.18)	33	28K	75M
1384/05/26	2,724	2,630	2,724	2,706	(1.1)	31	67K	178M
1384/05/25	2,638	2,634	2,736	2,736	(0.11)	19	12K	32M
1384/05/24	2,743	2,610	2,750	2,739	(0.15)	27	28K	76M
1384/05/23	2,748	2,700	2,780	2,743	(0.22)	31	32K	86M
1384/05/22	2,730	2,721	2,799	2,749	0.04	39	45K	123M
1384/05/19	2,697	2,697	2,790	2,748	0.22	40	66K	181M
1384/05/18	2,736	2,630	2,742	2,742	(0.65)	31	25K	67M
1384/05/17	2,732	2,666	2,760	2,760	(1.64)	42	55K	145M
1384/05/16	2,780	2,738	2,806	2,806	(2.64)	55	87K	238M
1384/05/15	2,850	2,760	2,969	2,882	(0.41)	30	31K	87M
1384/05/12	2,998	2,800	2,998	2,894	0.10	15	12K	34M
1384/05/11	2,795	2,766	2,891	2,891	(0.69)	32	31K	88M
1384/05/10	2,930	2,799	2,930	2,911	(1.19)	29	39K	111M
1384/05/09	2,950	2,850	2,960	2,946	(0.74)	33	43K	124M
1384/05/08	2,950	2,949	3,020	2,968	2.88	81	132K	395M
1384/05/05	2,869	2,840	2,900	2,885	(0.17)	38	56K	160M
1384/05/04	3,009	2,800	3,009	2,890	0.73	55	96K	280M
1384/05/03	2,910	2,869	2,910	2,869	3.50	43	115K	335M
1384/05/02	2,900	2,640	3,049	2,772	(5.65)	97	227K	629M
1384/04/26	2,970	2,820	3,110	2,938	(0.88)	110	193K	567M
1384/04/25	2,980	2,831	2,981	2,964	(0.54)	44	104K	307M
1384/04/22	3,012	2,863	3,012	2,980	(1.1)	52	90K	265M
1384/04/21	3,005	2,955	3,050	3,013	(0.43)	44	60K	180M
1384/04/20	3,094	2,953	3,094	3,026	(2.2)	55	131K	393M
1384/04/18	3,090	3,011	3,150	3,094	(0.16)	49	49K	152M
1384/04/15	3,046	3,040	3,184	3,099	1.81	85	139K	432M
1384/04/14	3,037	3,036	3,136	3,044	1.91	63	91K	280M
1384/04/13	2,987	2,869	3,083	2,987	1.70	49	91K	276M
1384/04/12	2,922	2,922	3,000	2,937	(4.49)	90	272K	798M
1384/04/11	3,177	3,031	3,178	3,075	(3.61)	76	129K	392M
1384/04/08	3,236	3,100	3,242	3,190	(1.39)	96	159K	508M
1384/04/07	3,235	3,235	3,235	3,235	5.00	105	270K	873M
1384/04/06	3,215	3,081	3,215	3,081	0.62	30	21K	67M
1384/04/05	3,158	3,000	3,158	3,062	1.80	56	87K	270M
1384/04/04	3,290	3,005	3,290	3,008	(4.9)	91	229K	690M
1384/04/01	3,301	2,987	3,301	3,163	0.60	104	394K	1B
1384/03/31	3,145	3,130	3,145	3,144	4.94	127	233K	734M
1384/03/30	3,115	2,996	3,135	2,996	0.33	24	12K	38M
1384/03/29	3,100	2,945	3,128	2,986	(3.62)	72	303K	906M
1384/03/28	3,205	3,007	3,299	3,098	(2.12)	94	290K	899M
1384/03/25	3,280	3,025	3,300	3,165	(0.6)	89	329K	1B
1384/03/24	3,239	3,085	3,300	3,184	(1.94)	61	281K	874M
1384/03/23	3,246	3,093	3,300	3,247	(0.25)	84	277K	876M
1384/03/22	3,245	3,245	3,340	3,255	(4.69)	134	220K	715M
1384/03/21	3,340	3,340	3,415	3,415	(2.84)	69	93K	311M
1384/03/18	3,748	3,493	3,748	3,515	(4.38)	198	481K	2B
1384/03/17	3,689	3,340	3,689	3,676	4.61	431	2M	6B
1384/03/16	3,514	3,514	3,514	3,514	4.99	105	253K	887M
1384/03/11	3,347	3,347	3,347	3,347	4.99	181	524K	2B
1384/03/10	3,188	3,188	3,188	3,188	4.97	100	168K	535M
1384/03/09	3,037	3,037	3,037	3,037	4.98	67	173K	526M
1384/03/08	3,011	2,893	3,011	2,893	0.87	27	29K	87M
1384/03/07	2,868	2,868	2,868	2,868	4.98	83	168K	482M
1384/03/04	2,700	2,700	2,995	2,732	(42.29)	14	38K	105M
1384/02/04	4,782	4,506	4,782	4,734	(0.19)	10	8K	37M
1384/02/03	4,725	4,690	4,803	4,743	(1.33)	119	151K	717M
1384/01/31	4,817	4,700	4,817	4,807	(1.33)	75	76K	362M
1384/01/30	5,080	4,721	5,080	4,872	0.47	120	155K	758M
1384/01/29	4,883	4,849	4,883	4,849	4.26	72	139K	680M
1384/01/28	4,809	4,651	4,809	4,651	1.55	29	51K	245M
1384/01/27	4,710	4,580	4,710	4,580	2.10	34	69K	325M
1384/01/24	4,527	4,486	4,527	4,486	4.04	49	132K	599M
1384/01/23	4,420	4,312	4,484	4,312	0.96	37	43K	190M
1384/01/22	4,346	4,271	4,400	4,271	1.02	42	47K	205M
1384/01/21	4,250	4,228	4,396	4,228	0.48	22	22K	96M
1384/01/17	4,357	4,208	4,366	4,208	1.15	35	62K	267M
1384/01/16	4,288	4,160	4,310	4,160	1.19	40	43K	184M
1384/01/15	4,157	4,111	4,193	4,111	0.02	8	3K	12M
1384/01/14	4,175	4,110	4,175	4,110	3.34	46	111K	462M
1384/01/10	4,106	3,977	4,117	3,977	0.15	10	8K	33M
1384/01/09	4,135	3,971	4,156	3,971	0.30	14	12K	51M
1384/01/08	4,100	3,959	4,140	3,959	0.41	13	15K	62M
1384/01/07	4,050	3,943	4,110	3,943	0.36	10	14K	58M
1384/01/06	4,040	3,929	4,040	3,929	0.13	6	9K	35M
1383/12/26	3,845	3,810	3,950	3,924	(0.05)	15	464K	2B
1383/12/25	4,020	3,926	4,020	3,926	0.26	18	18K	73M
1383/12/24	3,832	3,740	4,000	3,916	(0.25)	39	979K	4B
1383/12/23	3,840	3,832	3,926	3,926	(0.15)	16	10K	38M
1383/12/22	3,850	3,800	3,932	3,932	(0.25)	28	13K	49M
1383/12/19	3,938	3,850	3,942	3,942	(0.2)	27	22K	87M
1383/12/18	4,000	3,900	4,000	3,950	0.03	19	12K	48M
1383/12/17	4,025	3,949	4,050	3,949	0.13	22	10K	41M
1383/12/16	4,089	3,944	4,100	3,944	0.41	27	19K	79M
1383/12/15	4,000	3,928	4,089	3,928	0.28	21	17K	69M
1383/12/12	4,090	3,911	4,090	3,917	0.54	30	23K	95M
1383/12/11	3,976	3,800	4,030	3,896	1.41	54	80K	317M
1383/12/10	3,966	3,842	3,966	3,842	1.69	36	56K	224M
1383/12/09	3,897	3,778	3,946	3,778	0.51	37	21K	83M
1383/12/08	3,899	3,759	3,900	3,759	0.19	13	8K	31M
1383/12/05	3,594	3,594	3,900	3,752	(0.82)	39	52K	193M
1383/12/04	3,700	3,602	3,783	3,783	(0.21)	13	10K	36M
1383/12/03	3,750	3,750	3,791	3,791	(0.05)	8	6K	22M
1383/11/28	3,739	3,607	3,975	3,793	(0.08)	31	65K	248M
1383/11/27	3,740	3,700	3,800	3,796	(0.21)	48	46K	174M
1383/11/26	3,795	3,769	3,900	3,804	0.24	51	97K	370M
1383/11/25	3,913	3,750	3,913	3,795	0.66	73	135K	512M
1383/11/24	3,601	3,601	3,912	3,770	1.18	39	52K	202M
1383/11/21	3,680	3,680	3,850	3,726	0.51	41	63K	236M
1383/11/20	3,568	3,550	3,707	3,707	(0.78)	32	28K	99M
1383/11/19	3,756	3,569	3,756	3,736	(0.53)	31	40K	148M
1383/11/18	3,677	3,676	3,850	3,756	(0.77)	44	66K	246M
1383/11/17	3,693	3,683	3,785	3,785	(0.53)	27	28K	105M
1383/11/14	3,672	3,672	3,805	3,805	(1.55)	35	50K	184M
1383/11/13	3,825	3,693	3,865	3,865	(0.57)	15	21K	77M
1383/11/12	3,790	3,748	3,887	3,887	(0.56)	34	26K	97M
1383/11/11	3,900	3,800	3,945	3,909	(0.08)	32	14K	53M
1383/11/07	3,949	3,752	3,949	3,912	(0.58)	24	29K	110M
1383/11/06	3,755	3,752	4,074	3,935	(0.35)	32	17K	65M
1383/11/05	4,138	3,931	4,138	3,949	(4.54)	58	162K	639M
1383/11/04	4,183	4,000	4,204	4,137	(0.34)	47	61K	250M
1383/11/03	4,130	4,130	4,189	4,151	0.12	33	34K	143M
1383/10/30	4,120	4,002	4,190	4,146	(1.57)	55	105K	433M
1383/10/29	4,224	4,054	4,224	4,212	(1.29)	38	53K	219M
1383/10/28	4,202	4,200	4,399	4,267	0.47	54	83K	356M
1383/10/27	4,272	4,063	4,280	4,247	(0.68)	46	50K	211M
1383/10/26	4,350	4,200	4,350	4,276	0.33	70	84K	361M
1383/10/23	4,295	4,258	4,350	4,262	0.07	23	20K	84M
1383/10/22	4,232	4,232	4,398	4,259	(4.38)	75	156K	665M
1383/10/21	4,460	4,277	4,460	4,454	(1.07)	31	37K	160M
1383/10/20	4,570	4,440	4,571	4,502	(2.0)	58	125K	560M
1383/10/19	4,571	4,500	4,594	4,594	(0.73)	61	77K	351M
1383/10/16	4,512	4,510	4,628	4,628	(2.51)	77	99K	448M
1383/10/15	4,598	4,598	4,747	4,747	(1.9)	24	62K	285M
1383/10/14	4,763	4,640	4,839	4,839	(0.92)	40	34K	157M
1383/10/13	4,897	4,680	4,897	4,884	(0.55)	35	52K	250M
1383/10/12	4,886	4,729	4,911	4,911	(1.33)	49	73K	352M
1383/10/09	4,900	4,851	4,998	4,977	(0.6)	44	69K	340M
1383/10/08	4,994	4,947	5,100	5,007	(0.36)	68	66K	328M
1383/10/07	5,000	4,900	5,093	5,025	(1.39)	54	102K	509M
1383/10/06	5,100	5,000	5,143	5,096	(0.02)	46	59K	299M
1383/10/05	5,070	5,060	5,146	5,097	(0.02)	40	49K	248M
1383/10/02	5,000	5,000	5,101	5,098	(0.35)	57	70K	356M
1383/10/01	5,100	5,001	5,150	5,116	(0.12)	63	39K	198M
1383/09/30	5,125	5,086	5,136	5,122	(0.08)	58	43K	217M
1383/09/29	5,146	5,081	5,146	5,126	(0.39)	56	74K	378M
1383/09/28	5,198	5,069	5,198	5,146	(1.4)	82	107K	546M
1383/09/25	5,072	5,071	5,219	5,219	(0.95)	71	66K	341M
1383/09/24	5,211	5,100	5,280	5,269	(1.22)	70	93K	484M
1383/09/23	5,411	5,240	5,411	5,334	(1.3)	81	145K	770M
1383/09/22	5,589	5,300	5,589	5,404	(2.56)	76	153K	825M
1383/09/21	5,599	5,500	5,600	5,546	(0.96)	79	177K	981M
1383/09/17	5,566	5,521	5,850	5,600	(0.88)	100	204K	1B
1383/09/16	5,611	5,566	5,659	5,650	(0.79)	69	93K	525M
1383/09/15	5,838	5,662	5,838	5,695	(4.43)	101	197K	1B
1383/09/14	6,069	5,850	6,075	5,959	(0.98)	68	107K	636M
1383/09/11	6,050	6,018	6,100	6,018	0.70	58	87K	527M
1383/09/10	6,057	5,910	6,101	5,976	0.64	62	49K	299M
1383/09/09	5,752	5,752	6,057	5,938	2.93	114	179K	1B
1383/09/08	5,748	5,675	5,850	5,769	0.03	111	5M	26B
1383/09/07	5,770	5,653	5,770	5,767	(0.69)	74	4M	24B
1383/09/04	5,920	5,600	5,999	5,807	0.38	58	55K	325M
1383/09/03	5,729	5,716	5,916	5,785	1.05	83	137K	796M
1383/09/02	5,735	5,580	5,742	5,725	(0.42)	53	71K	404M
1383/09/01	5,771	5,600	5,771	5,749	(1.3)	76	78K	442M
1383/08/30	5,850	5,752	5,868	5,825	(3.78)	64	141K	813M
1383/08/27	6,001	5,810	6,054	6,054	(0.98)	49	43K	252M
1383/08/26	6,179	5,999	6,179	6,114	(0.11)	42	38K	229M
1383/08/25	5,940	5,847	6,210	6,121	3.48	90	140K	863M
1383/08/23	5,902	5,770	5,915	5,915	(2.6)	43	88K	507M
1383/08/20	6,101	5,900	6,199	6,073	(0.91)	56	91K	550M
1383/08/19	6,094	5,951	6,129	6,129	(1.07)	60	58K	346M
1383/08/18	6,423	6,100	6,423	6,195	1.24	75	72K	453M
1383/08/17	6,281	6,119	6,281	6,119	2.29	52	75K	474M
1383/08/16	6,197	5,982	6,197	5,982	1.36	32	545K	3B
1383/08/13	6,111	5,902	6,111	5,902	1.41	42	47K	286M
1383/08/12	5,812	5,797	6,086	5,820	0.40	49	31K	185M
1383/08/11	5,700	5,566	5,800	5,797	(1.04)	45	42K	236M
1383/08/10	5,716	5,716	5,858	5,858	(2.63)	59	86K	490M
1383/08/09	5,951	5,780	6,016	6,016	(1.05)	53	46K	267M
1383/08/06	6,110	5,950	6,110	6,080	(0.72)	68	66K	396M
1383/08/05	6,135	6,000	6,135	6,124	(0.78)	45	50K	304M
1383/08/04	6,200	6,050	6,200	6,172	(1.09)	82	81K	492M
1383/08/03	6,410	6,240	6,410	6,240	1.86	94	81K	512M
1383/08/02	6,099	6,099	6,331	6,126	1.59	43	61K	382M
1383/07/29	5,967	5,967	6,249	6,030	(4.0)	113	161K	970M
1383/07/28	6,470	6,266	6,470	6,281	(4.76)	97	164K	1B
1383/07/27	7,127	6,478	7,127	6,595	(3.27)	339	522K	3B
1383/07/26	6,818	6,818	6,818	6,818	4.99	150	243K	2B
1383/07/25	6,553	6,494	6,553	6,494	4.05	90	132K	868M
1383/07/22	6,429	6,241	6,429	6,241	1.93	62	63K	407M
1383/07/21	6,200	6,123	6,293	6,123	2.15	65	71K	445M
1383/07/20	6,163	5,994	6,163	5,994	2.11	68	69K	427M
1383/07/19	6,073	5,870	6,073	5,870	1.49	46	49K	297M
1383/07/18	5,899	5,784	5,987	5,784	1.44	74	59K	352M
1383/07/15	5,510	5,367	5,900	5,702	0.94	138	173K	986M
1383/07/14	5,751	5,642	5,755	5,649	(4.87)	108	178K	1B
1383/07/13	5,898	5,757	5,938	5,938	(2.01)	65	75K	435M
1383/07/12	6,129	5,901	6,197	6,060	(2.43)	95	147K	886M
1383/07/11	6,187	6,130	6,490	6,211	0.34	79	264K	2B
1383/07/08	6,360	6,099	6,370	6,190	(3.13)	140	156K	967M
1383/07/07	6,515	6,375	6,515	6,390	(4.77)	104	188K	1B
1383/07/06	6,700	6,570	6,857	6,710	(2.14)	88	114K	758M
1383/07/05	6,800	6,799	6,999	6,857	0.88	84	170K	1B
1383/07/04	7,000	6,707	7,100	6,797	(3.68)	134	268K	2B
1383/07/01	7,090	6,960	7,090	7,057	(1.36)	91	110K	769M
1383/06/31	7,002	7,002	7,181	7,154	(1.87)	91	118K	838M
1383/06/30	7,465	7,000	7,468	7,290	(0.9)	69	75K	538M
1383/06/29	7,400	7,250	7,400	7,356	(2.41)	121	188K	1B
1383/06/28	7,588	7,389	7,590	7,538	(1.67)	80	104K	780M
1383/06/25	7,698	7,485	8,000	7,666	(0.27)	93	253K	2B
1383/06/24	7,476	7,476	7,849	7,687	2.82	119	338K	3B
1383/06/22	7,390	7,265	7,600	7,476	2.38	147	228K	2B
1383/06/21	7,338	7,251	7,390	7,302	(0.1)	100	100K	727M
1383/06/18	7,239	7,170	7,480	7,309	(3.0)	94	162K	1B
1383/06/17	7,250	7,170	7,770	7,535	(0.11)	119	248K	2B
1383/06/16	7,350	7,180	7,908	7,543	0.15	123	211K	2B
1383/06/15	7,220	7,220	7,584	7,532	4.28	181	399K	3B
1383/06/14	7,203	7,120	7,374	7,223	(0.47)	112	165K	1B
1383/06/11	7,375	7,050	7,500	7,257	(1.65)	125	183K	1B
1383/06/10	7,400	7,179	7,800	7,379	(2.34)	171	3M	24B
1383/06/08	7,590	7,431	7,700	7,556	(0.08)	155	211K	2B
1383/06/07	7,589	7,562	7,589	7,562	4.62	119	151K	1B
1383/06/04	7,200	7,090	7,561	7,228	0.37	174	276K	2B
1383/06/03	7,387	7,043	7,407	7,201	(2.78)	335	527K	4B
1383/06/02	7,408	7,407	7,408	7,407	(4.99)	270	501K	4B
1383/06/01	7,791	7,791	8,094	7,796	(4.94)	240	573K	4B
1383/05/31	8,536	8,109	8,536	8,201	(3.91)	314	537K	4B
1383/05/28	8,595	8,271	8,595	8,535	4.26	469	11M	90B
1383/05/27	8,271	8,186	8,271	8,186	3.91	128	128K	1B
1383/05/26	7,878	7,878	7,878	7,878	5.00	161	265K	2B
1383/05/25	7,380	7,380	8,000	7,503	(3.41)	266	327K	2B
1383/05/24	7,879	7,210	7,879	7,768	3.52	595	981K	8B
1383/05/21	7,504	7,504	7,504	7,504	5.00	156	191K	1B
1383/05/20	7,147	7,147	7,147	7,147	4.99	121	184K	1B
1383/05/19	6,501	6,501	7,039	6,807	1.54	269	446K	3B
1383/05/18	6,894	6,238	6,894	6,704	2.10	771	1M	9B
1383/05/17	6,566	6,566	6,566	6,566	4.99	243	531K	3B
1383/05/14	6,254	6,254	6,254	6,254	4.99	98	182K	1B
1383/05/13	5,957	5,957	5,957	5,957	4.99	178	283K	2B
1383/05/12	5,674	5,674	5,674	5,674	5.00	100	223K	1B
1383/05/11	5,404	5,404	5,404	5,404	4.99	122	285K	2B
1383/05/10	5,147	5,147	5,147	5,147	5.00	134	391K	2B
1383/05/07	4,902	4,902	4,902	4,902	4.99	120	317K	2B
1383/05/06	4,580	4,460	4,692	4,669	4.48	138	410K	2B
1383/05/05	4,375	4,375	4,600	4,469	(2.95)	213	482K	2B
1383/05/04	4,612	4,601	4,700	4,605	(4.91)	227	485K	2B
1383/05/03	5,299	4,500	5,300	4,843	(8.83)	80	157K	759M
1383/04/24	5,326	5,200	5,326	5,312	4.71	354	572K	3B
1383/04/23	5,073	5,073	5,073	5,073	4.99	236	458K	2B
1383/04/22	4,842	4,701	4,842	4,832	4.77	264	627K	3B
1383/04/21	4,613	4,405	4,613	4,612	4.96	829	3M	13B
1383/04/20	4,394	4,394	4,394	4,394	4.99	111	188K	827M
1383/04/17	4,185	4,185	4,185	4,185	4.99	152	318K	1B
1383/04/16	3,986	3,986	3,986	3,986	4.98	83	169K	674M
1383/04/15	3,797	3,797	3,797	3,797	4.98	94	173K	655M
1383/04/14	3,617	3,617	3,617	3,617	4.99	70	221K	800M
1383/04/13	3,328	3,328	3,448	3,445	4.90	126	444K	2B
1383/04/10	3,318	3,200	3,329	3,284	(1.17)	176	10M	34B
1383/04/09	3,326	3,190	3,326	3,323	4.89	338	1M	4B
1383/04/08	3,299	3,168	3,299	3,168	0.83	23	28K	92M
1383/04/07	3,270	3,142	3,270	3,142	0.87	29	29K	95M
1383/04/06	3,114	3,114	3,253	3,115	0.52	20	18K	59M
1383/04/03	3,099	3,099	3,099	3,099	4.98	70	164K	508M
1383/04/02	3,083	2,952	3,083	2,952	0.51	31	17K	54M
1383/04/01	3,012	2,937	3,012	2,937	2.37	37	78K	235M
1383/03/31	2,892	2,869	2,892	2,869	4.14	69	136K	395M
1383/03/30	2,869	2,755	2,869	2,755	0.80	13	28K	79M
1383/03/27	2,854	2,733	2,854	2,733	0.51	24	18K	50M
1383/03/26	2,838	2,719	2,838	2,719	0.59	18	20K	57M
1383/03/25	2,703	2,703	2,703	2,703	4.97	78	180K	487M
1383/03/24	2,658	2,575	2,658	2,575	1.70	30	57K	151M
1383/03/23	2,631	2,532	2,631	2,532	1.04	28	34K	90M
1383/03/20	2,550	2,506	2,559	2,506	2.79	36	93K	237M
1383/03/19	2,534	2,438	2,534	2,438	0.99	23	33K	84M
1383/03/18	2,529	2,414	2,529	2,414	0.21	8	8K	19M
1383/03/17	2,500	2,409	2,510	2,409	0.75	19	26K	66M
1383/03/16	2,358	2,357	2,460	2,391	2.05	47	80K	195M
1383/03/13	2,341	2,341	2,430	2,343	0.09	32	37K	87M
1383/03/12	2,352	2,270	2,381	2,341	(0.72)	42	85K	198M
1383/03/11	2,370	2,358	2,400	2,358	0.04	14	28K	66M
1383/03/10	2,355	2,354	2,449	2,357	0.26	30	64K	152M
1383/03/09	2,352	2,349	2,355	2,351	(0.04)	16	37K	86M
1383/03/06	2,374	2,352	2,437	2,352	1.34	42	60K	144M
1383/03/05	2,299	2,299	2,430	2,321	0.22	37	42K	99M
1383/03/04	2,254	2,254	2,316	2,316	(2.36)	36	76K	172M
1383/03/03	2,314	2,314	2,372	2,372	(2.59)	63	84K	194M
1383/03/02	2,326	2,326	2,435	2,435	(0.53)	18	17K	39M
1383/02/30	2,332	2,332	2,448	2,448	(0.24)	16	7K	16M
1383/02/29	2,341	2,341	2,454	2,454	(0.41)	8	12K	29M
1383/02/28	2,354	2,354	2,464	2,464	(0.52)	8	17K	39M
1383/02/27	2,365	2,365	2,477	2,477	(0.48)	12	15K	35M
1383/02/26	2,399	2,375	2,489	2,489	(0.44)	17	17K	40M
1383/02/23	2,445	2,437	2,500	2,500	(0.08)	5	4K	10M
1383/02/22	2,485	2,450	2,502	2,502	(0.08)	11	7K	18M
1383/02/21	2,500	2,450	2,504	2,504	(0.83)	31	52K	127M
1383/02/20	2,500	2,480	2,604	2,525	0.28	35	5M	12B
1383/02/19	2,605	2,498	2,610	2,518	0.32	31	41K	103M
1383/02/16	2,432	2,432	2,686	2,510	(1.91)	86	139K	349M
1383/02/15	2,469	2,469	2,559	2,559	(1.5)	27	48K	119M
1383/02/14	2,495	2,495	2,598	2,598	(1.07)	22	34K	86M
1383/02/13	2,521	2,521	2,626	2,626	(1.02)	28	33K	84M
1383/02/12	2,565	2,565	2,653	2,653	(1.7)	39	56K	143M
1383/02/09	2,745	2,599	2,782	2,699	1.85	71	97K	266M
1383/02/08	2,618	2,616	2,745	2,650	1.34	42	71K	192M
1383/02/07	2,652	2,400	2,652	2,615	3.52	97	10M	25B
1383/02/06	2,565	2,526	2,565	2,526	3.40	43	112K	288M
1383/02/05	2,449	2,400	2,449	2,443	4.71	106	10M	25B
1383/02/02	2,332	2,332	2,334	2,333	4.95	43	181K	421M
1383/01/30	2,303	2,223	2,303	2,223	1.32	21	44K	102M
1383/01/29	2,293	2,194	2,293	2,194	0.46	16	16K	36M
1383/01/26	2,166	2,165	2,252	2,184	0.18	31	39K	85M
1383/01/25	2,183	2,160	2,183	2,180	(0.14)	17	16K	35M
1383/01/24	2,149	2,149	2,208	2,183	(3.49)	59	119K	257M
1383/01/22	2,155	2,155	2,262	2,262	(0.26)	12	8K	16M
1383/01/19	2,158	2,158	2,268	2,268	(0.13)	6	3K	7M
1383/01/18	2,160	2,160	2,271	2,271	(0.09)	3	2K	4M
1383/01/17	2,175	2,168	2,273	2,273	(0.35)	9	11K	23M
1383/01/16	2,216	2,175	2,281	2,281	(0.35)	10	12K	27M
1383/01/15	2,238	2,219	2,289	2,289	(0.56)	10	25K	56M
1383/01/11	2,250	2,238	2,302	2,302	(0.3)	10	12K	27M
1383/01/10	2,320	2,250	2,320	2,309	(0.47)	14	24K	54M
1383/01/09	2,334	2,320	2,335	2,320	0.17	22	43K	101M
1383/01/08	2,330	2,316	2,349	2,316	0.17	7	20K	47M
1382/12/27	2,300	2,300	2,350	2,312	2.26	28	87K	203M
1382/12/26	2,301	2,250	2,350	2,261	0.36	15	17K	38M
1382/12/25	2,262	2,185	2,300	2,253	(0.49)	28	53K	118M
1382/12/24	2,200	2,200	2,264	2,264	(0.26)	12	10K	21M
1382/12/23	2,270	2,262	2,270	2,270	(0.04)	11	9K	21M
1382/12/20	2,248	2,248	2,334	2,271	1.02	31	63K	145M
1382/12/19	2,165	2,151	2,300	2,248	(0.71)	51	64K	144M
1382/12/18	2,241	2,180	2,264	2,264	(0.61)	21	18K	39M
1382/12/17	2,257	2,244	2,278	2,278	(0.09)	11	10K	23M
1382/12/10	2,268	2,268	2,300	2,280	0.53	34	55K	126M
1382/12/09	2,200	2,193	2,302	2,268	2.95	161	307K	696M
1382/12/06	2,199	2,199	2,264	2,203	(4.8)	102	151K	332M
1382/12/05	2,268	2,268	2,314	2,314	(3.06)	44	75K	170M
1382/12/04	2,272	2,272	2,387	2,387	(0.17)	7	4K	8M
1382/12/03	2,274	2,274	2,391	2,391	(0.08)	4	2K	4M
1382/12/02	2,279	2,279	2,393	2,393	(0.21)	5	4K	10M
1382/11/29	2,284	2,284	2,398	2,398	(0.25)	4	6K	14M
1382/11/28	2,288	2,288	2,404	2,404	(0.17)	5	3K	8M
1382/11/27	2,296	2,296	2,408	2,408	(0.33)	5	8K	19M
1382/11/26	2,297	2,297	2,416	2,416	(0.04)	3	620	1M
1382/11/25	2,312	2,312	2,417	2,417	(0.66)	21	16K	37M
1382/11/20	2,314	2,314	2,433	2,433	(0.08)	3	1K	3M
1382/11/19	2,318	2,318	2,435	2,435	(0.16)	6	3K	8M
1382/11/18	2,319	2,319	2,439	2,439	(0.08)	5	1K	3M
1382/11/14	2,323	2,323	2,441	2,441	(0.16)	5	4K	9M
1382/11/12	2,325	2,325	2,445	2,445	(0.08)	2	2K	4M
1382/11/11	2,327	2,327	2,447	2,447	(0.08)	3	2K	4M
1382/11/08	2,333	2,333	2,449	2,449	(0.24)	5	5K	13M
1382/11/07	2,335	2,335	2,455	2,455	(0.08)	3	1K	3M
1382/11/06	2,340	2,340	2,457	2,457	(0.24)	5	6K	13M
1382/11/05	2,346	2,346	2,463	2,463	(0.24)	11	5K	12M
1382/11/04	2,368	2,368	2,469	2,469	(0.92)	15	22K	53M
1382/11/01	2,388	2,388	2,492	2,492	(0.84)	16	20K	48M
1382/10/30	2,391	2,391	2,513	2,513	(0.12)	2	2K	5M
1382/10/29	2,394	2,394	2,516	2,516	(0.16)	5	3K	7M
1382/10/28	2,395	2,395	2,520	2,520	(0.04)	2	980	2M
1382/10/27	2,400	2,400	2,521	2,521	(0.2)	7	4K	11M
1382/10/24	2,402	2,402	2,526	2,526	(0.08)	4	1K	3M
1382/10/23	2,408	2,408	2,528	2,528	(0.24)	3	6K	13M
1382/10/22	2,420	2,420	2,534	2,534	(0.51)	18	12K	28M
1382/10/21	2,423	2,423	2,547	2,547	(0.12)	5	3K	7M
1382/10/20	2,444	2,444	2,550	2,550	(0.82)	27	20K	49M
1382/10/17	2,471	2,451	2,571	2,571	(0.31)	8	8K	18M
1382/10/16	2,496	2,474	2,579	2,579	(0.96)	24	24K	61M
1382/10/15	2,599	2,500	2,604	2,604	(0.5)	14	19K	48M
1382/10/14	2,620	2,582	2,630	2,617	(0.3)	34	48K	126M
1382/10/13	2,603	2,602	2,636	2,625	(0.19)	33	44K	116M
1382/10/10	2,600	2,600	2,630	2,630	(0.23)	9	18K	46M
1382/10/09	2,680	2,600	2,701	2,636	2.45	63	77K	207M
1382/10/08	2,588	2,573	2,680	2,573	0.67	27	27K	72M
1382/10/07	2,640	2,556	2,651	2,556	1.07	18	31K	81M
1382/10/06	2,600	2,529	2,622	2,529	1.24	19	32K	84M
1382/10/03	2,500	2,468	2,581	2,498	1.59	39	80K	202M
1382/10/02	2,457	2,457	2,481	2,459	0.08	21	34K	83M
1382/10/01	2,486	2,401	2,486	2,457	3.76	107	231K	567M
1382/09/30	2,471	2,368	2,471	2,368	0.59	16	15K	37M
1382/09/26	2,434	2,354	2,434	2,354	1.51	19	38K	91M
1382/09/25	2,407	2,319	2,407	2,319	1.13	19	29K	69M
1382/09/24	2,371	2,293	2,371	2,293	1.51	24	38K	90M
1382/09/23	2,334	2,259	2,334	2,259	1.62	20	40K	93M
1382/09/22	2,299	2,223	2,299	2,223	1.51	40	37K	86M
1382/09/19	2,289	2,190	2,289	2,190	0.46	14	12K	28M
1382/09/18	2,283	2,180	2,283	2,180	0.23	7	7K	15M
1382/09/17	2,250	2,175	2,263	2,175	0.88	15	23K	51M
1382/09/16	2,230	2,156	2,245	2,156	0.79	22	21K	48M
1382/09/15	2,216	2,139	2,216	2,139	1.33	21	34K	74M
1382/09/12	2,166	2,111	2,212	2,111	0.19	16	10K	22M
1382/09/11	2,130	2,107	2,167	2,107	0.10	11	8K	16M
1382/09/10	2,150	2,105	2,150	2,105	0.62	22	29K	62M
1382/09/09	2,090	2,090	2,103	2,092	0.0	9	14K	30M
1382/09/08	2,065	2,065	2,127	2,092	1.31	25	75K	159M
1382/09/04	2,040	2,035	2,100	2,065	(1.76)	45	130K	269M
1382/09/03	2,015	2,015	2,102	2,102	(0.47)	21	16K	32M
1382/09/02	2,097	2,048	2,112	2,112	(0.28)	14	17K	35M
1382/09/01	2,100	2,082	2,118	2,118	(0.38)	28	33K	68M
1382/08/28	2,132	2,100	2,134	2,126	(0.42)	26	64K	136M
1382/08/27	2,134	2,100	2,160	2,135	0.09	29	62K	133M
1382/08/26	2,133	2,130	2,145	2,133	0.0	15	14K	31M
1382/08/24	2,132	2,132	2,149	2,133	0.05	36	48K	103M
1382/08/21	2,122	2,100	2,153	2,132	(0.33)	24	48K	102M
1382/08/20	2,109	2,099	2,139	2,139	(0.6)	16	36K	77M
1382/08/19	2,086	2,086	2,152	2,152	(1.96)	20	55K	116M
1382/08/18	2,140	2,119	2,195	2,195	(1.57)	16	40K	85M
1382/08/17	2,220	2,214	2,230	2,230	(0.04)	12	8K	18M
1382/08/14	2,231	2,228	2,310	2,231	0.0	8	14K	31M
1382/08/13	2,229	2,214	2,320	2,231	0.27	35	59K	131M
1382/08/12	2,225	2,225	2,227	2,225	0.0	5	3K	6M
1382/08/11	2,283	2,225	2,300	2,225	1.32	34	46K	105M
1382/08/10	2,233	2,196	2,280	2,196	0.87	29	33K	75M
1382/08/07	2,233	2,177	2,233	2,177	2.35	36	59K	133M
1382/08/06	2,232	2,127	2,232	2,127	0.05	4	2K	3M
1382/08/05	2,221	2,126	2,221	2,126	0.47	11	13K	28M
1382/08/04	2,215	2,116	2,215	2,116	0.28	8	8K	17M
1382/08/03	2,100	2,100	2,200	2,110	0.33	28	52K	109M
1382/07/30	2,082	2,082	2,103	2,103	(0.19)	10	20K	42M
1382/07/29	2,097	2,095	2,107	2,107	(0.05)	6	3K	7M
1382/07/28	2,052	2,051	2,108	2,108	(0.09)	8	2K	5M
1382/07/27	2,045	2,045	2,110	2,110	(1.95)	26	49K	101M
1382/07/26	2,078	2,078	2,152	2,152	(1.6)	27	38K	80M
1382/07/23	2,100	2,092	2,200	2,187	(0.68)	12	18K	37M
1382/07/22	2,198	2,198	2,300	2,202	0.18	25	33K	74M
1382/07/21	2,194	2,174	2,300	2,198	0.18	19	33K	73M
1382/07/19	2,192	2,190	2,228	2,194	0.14	42	97K	212M
1382/07/16	2,188	2,188	2,220	2,191	(4.86)	193	310K	680M
1382/07/15	2,188	2,188	2,303	2,303	0.0	3	369	809K
1382/07/13	2,203	2,203	2,303	2,303	(0.65)	4	10K	23M
1382/07/12	2,212	2,212	2,318	2,318	(0.43)	4	7K	14M
1382/07/09	2,212	2,212	2,328	2,328	0.0	2	503	1M
1382/07/08	2,216	2,216	2,328	2,328	(0.17)	4	3K	6M
1382/07/07	2,220	2,220	2,332	2,332	(0.17)	2	2K	5M
1382/07/05	2,237	2,237	2,336	2,336	(0.76)	8	12K	27M
1382/07/01	2,242	2,242	2,354	2,354	(0.25)	3	4K	9M
1382/06/31	2,242	2,242	2,360	2,360	0.0	3	1K	2M
1382/06/30	2,246	2,246	2,360	2,360	(0.17)	2	2K	5M
1382/06/26	2,252	2,252	2,364	2,364	(0.25)	4	4K	8M
1382/06/24	2,252	2,252	2,370	2,370	0.0	4	6K	14M
1382/06/23	2,252	2,252	2,370	2,370	0.0	7	11K	26M
1382/06/22	2,252	2,252	2,370	2,370	0.0	6	5K	11M
1382/06/18	2,700	2,010	2,700	2,370	(15.66)	16	16K	39M
1382/05/07	2,900	2,810	2,900	2,810	(4.68)	47	76K	218M
1382/05/06	3,092	2,944	3,092	2,948	0.10	166	312K	952M
1382/05/05	2,945	2,945	2,945	2,945	4.99	14	24K	71M
1382/05/04	2,672	2,539	2,805	2,805	4.98	151	246K	642M
1382/05/01	2,672	2,672	2,672	2,672	(4.98)	29	48K	128M
1382/04/31	2,812	2,812	2,812	2,812	(4.97)	6	6K	18M
1382/04/30	2,959	2,959	2,959	2,959	(4.98)	15	36K	106M
1382/04/29	3,114	3,114	3,114	3,114	(4.97)	23	31K	96M
1382/04/28	3,500	3,277	3,621	3,277	(4.99)	159	255K	884M
1382/04/25	3,068	3,068	3,800	3,449	12.42	120	148K	487M
1382/04/24	3,068	3,068	3,068	3,068	5.00	53	120K	368M
1382/04/23	2,922	2,800	2,922	2,922	4.99	64	144K	420M
1382/04/22	2,652	2,650	2,783	2,783	4.98	408	1M	3B
1382/04/21	2,651	2,651	2,651	2,651	4.99	13	7K	17M
1382/04/18	2,525	2,525	2,525	2,525	4.99	4	4K	10M
1382/04/17	2,405	2,405	2,405	2,405	4.98	4	8K	19M
1382/04/16	2,291	2,291	2,291	2,291	5.00	22	45K	102M
1382/04/15	2,182	2,182	2,182	2,182	4.95	3	4K	10M
1382/04/14	2,079	2,079	2,079	2,079	5.00	2	2K	3M
1382/04/11	1,980	1,980	1,980	1,980	4.98	1	2K	3M
1382/04/10	1,886	1,886	1,886	1,886	4.95	2	2K	5M
1382/04/08	1,797	1,797	1,797	1,797	4.96	4	10K	19M
1382/04/07	1,712	1,712	1,712	1,712	4.97	232	870K	1B
1382/04/04	1,631	1,631	1,631	1,631	4.95	5	3K	5M
1382/04/02	1,554	1,554	1,554	1,554	5.00	45	200K	311M
1382/03/31	1,452	1,437	1,487	1,480	1.93	366	2M	2B