Name: گروه س.انرژی امید تابان هور
Creator: حال و هوا

جدول آخرین قیمت و نمودار
گروه س.انرژی امید تابان هور
وهور(ریال)

تاریخ	اولین	کمترین	بیشترین	پایانی	درصد	تعداد	حجم	ارزش
1405/06/29	2,392	2,392	2,392	2,392	(2.96)	82	10M	24B
1405/06/28	2,510	2,455	2,540	2,465	(2.57)	270	22M	54B
1405/06/25	2,604	2,510	2,604	2,530	(2.2)	822	57M	145B
1405/06/24	2,530	2,520	2,630	2,587	1.02	1,203	107M	277B
1405/06/23	2,600	2,559	2,600	2,561	(2.92)	310	27M	70B
1405/06/22	2,619	2,596	2,648	2,638	2.61	1,179	163M	430B
1405/06/21	2,630	2,484	2,630	2,571	0.43	1,432	136M	350B
1405/06/18	2,559	2,559	2,621	2,560	(2.96)	1,439	184M	470B
1405/06/17	2,671	2,586	2,671	2,638	1.70	1,584	221M	582B
1405/06/16	2,594	2,594	2,594	2,594	2.98	278	96M	250B
1405/06/15	2,472	2,412	2,543	2,519	2.03	1,065	125M	315B
1405/06/14	2,480	2,422	2,570	2,469	(1.08)	1,844	188M	465B
1405/06/11	2,496	2,496	2,496	2,496	(2.99)	121	12M	31B
1405/06/10	2,568	2,568	2,645	2,573	(2.8)	3,928	675M	2T
1405/06/09	2,647	2,647	2,647	2,647	(2.97)	638	232M	614B
1405/06/08	2,800	2,719	2,800	2,728	(2.68)	637	98M	268B
1405/06/07	2,800	2,719	2,800	2,728	(2.68)	637	98M	268B
1405/06/04	2,819	2,750	2,819	2,803	2.41	1,984	395M	1T
1405/06/03	2,784	2,703	2,819	2,737	(1.76)	3,324	379M	1T
1405/06/02	2,837	2,729	2,889	2,786	(0.96)	6,335	2B	4T
1405/06/01	2,813	2,760	2,813	2,813	2.96	2,879	1B	4T
1405/05/31	2,732	2,732	2,732	2,732	2.98	696	323M	882B
1405/05/28	2,653	2,653	2,653	2,653	2.99	1,166	524M	1T
1405/05/27	2,576	2,576	2,576	2,576	3.00	823	422M	1T
1405/05/26	2,501	2,501	2,501	2,501	2.96	709	324M	811B
1405/05/25	2,429	2,429	2,429	2,429	2.97	1,117	522M	1T
1405/05/24	2,359	2,359	2,359	2,359	2.97	135	45M	105B
1405/05/21	2,291	2,291	2,291	2,291	2.97	103	29M	67B
1405/05/20	2,291	2,291	2,291	2,291	2.97	103	29M	67B
1405/05/19	2,225	2,225	2,225	2,225	2.96	133	34M	75B
1405/05/18	2,181	2,056	2,181	2,161	2.03	927	196M	423B
1405/05/17	2,118	2,118	2,118	2,118	2.97	286	88M	187B
1405/05/14	2,057	2,057	2,057	2,057	2.95	168	66M	136B
1405/05/13	1,998	1,971	1,998	1,998	2.99	246	91M	182B
1405/05/12	1,998	1,971	1,998	1,998	2.99	246	91M	182B
1405/05/11	1,939	1,911	1,940	1,940	2.97	105	23M	45B
1405/05/10	1,876	1,876	1,934	1,884	(2.59)	174	14M	25B
1405/05/07	1,928	1,928	2,000	1,934	(2.67)	180	21M	41B
1405/05/06	1,981	1,956	2,036	1,987	0.25	230	12M	24B
1405/05/05	2,085	1,974	2,085	1,982	(2.6)	707	26M	51B
1405/05/04	2,019	1,991	2,042	2,035	2.62	213	44M	89B
1405/05/03	2,019	1,955	2,019	1,983	1.12	97	4M	8B
1405/04/31	1,974	1,890	1,974	1,961	2.30	249	14M	27B
1405/04/30	1,918	1,873	1,918	1,917	2.90	163	27M	53B
1405/04/29	1,863	1,830	1,865	1,863	2.87	103	12M	23B
1405/04/28	1,809	1,809	1,860	1,811	(2.84)	228	34M	62B
1405/04/27	1,864	1,864	1,864	1,864	(2.97)	57	23M	42B
1405/04/24	1,921	1,921	1,921	1,921	(2.98)	479	26M	50B
1405/04/23	1,980	1,980	1,980	1,980	(2.99)	729	67M	133B
1405/04/22	2,041	2,041	2,041	2,041	(2.99)	39	7M	15B
1405/04/21	2,104	2,104	2,104	2,104	(3.0)	29	7M	15B
1405/04/20	2,232	2,166	2,232	2,169	(2.82)	608	36M	78B
1405/04/17	2,273	2,141	2,273	2,232	1.13	983	73M	164B
1405/04/16	2,207	2,207	2,207	2,207	2.99	236	81M	179B
1405/04/15	2,143	2,143	2,143	2,143	2.98	230	42M	90B
1405/04/14	2,143	2,143	2,143	2,143	2.98	230	42M	90B
1405/04/13	2,143	2,143	2,143	2,143	2.98	230	42M	90B
1405/04/10	2,143	2,143	2,143	2,143	2.98	230	42M	90B
1405/04/09	2,081	2,081	2,081	2,081	2.97	76	11M	22B
1405/04/08	2,028	1,970	2,028	2,021	2.64	163	14M	28B
1405/04/07	1,966	1,939	1,990	1,969	(0.91)	353	11M	22B
1405/04/06	2,020	1,978	2,030	1,987	(0.2)	220	5M	9B
1405/04/03	2,011	1,982	2,011	1,991	(0.99)	233	7M	14B
1405/04/01	2,066	1,990	2,066	2,011	(1.85)	940	9M	18B
1405/03/31	2,168	2,042	2,168	2,049	(2.66)	1,113	14M	29B
1405/03/30	2,097	2,096	2,180	2,105	(2.55)	661	11M	23B
1405/03/27	2,159	2,159	2,185	2,160	(2.92)	174	16M	35B
1405/03/26	2,288	2,156	2,288	2,225	0.14	318	16M	36B
1405/03/25	2,222	2,221	2,222	2,222	2.97	158	25M	55B
1405/03/24	2,120	2,120	2,160	2,158	2.86	358	31M	67B
1405/03/23	2,025	2,025	2,099	2,098	2.94	123	19M	41B
1405/03/20	2,144	2,024	2,144	2,038	(2.3)	316	21M	42B
1405/03/19	2,027	2,027	2,087	2,086	2.91	202	32M	66B
1405/03/18	2,027	2,027	2,027	2,027	(2.97)	31	7M	13B
1405/03/17	2,090	2,076	2,110	2,089	0.10	244	21M	44B
1405/03/16	2,055	2,045	2,115	2,087	1.56	90	3M	6B
1405/03/13	2,055	2,030	2,114	2,055	0.0	155	6M	13B
1405/03/12	2,000	1,990	2,058	2,055	2.80	147	25M	51B
1405/03/11	1,998	1,945	2,003	1,999	2.78	214	33M	66B
1405/03/10	1,945	1,945	1,945	1,945	2.96	106	26M	50B
1405/03/09	1,889	1,889	1,889	1,889	3.00	76	17M	33B
1405/03/06	1,835	1,792	1,835	1,834	2.92	107	18M	34B
1405/03/05	1,835	1,792	1,835	1,834	2.92	107	18M	34B
1405/03/04	1,782	1,782	1,782	1,782	2.95	30	4M	7B
1405/03/03	1,731	1,731	1,731	1,731	2.97	24	4M	7B
1405/03/02	1,681	1,681	1,681	1,681	2.94	46	3M	5B
1405/02/30	1,617	1,617	1,665	1,633	0.99	55	9M	15B
1404/12/09	1,824	1,824	1,845	1,833	0.33	28	741K	1B
1404/12/06	1,840	1,823	1,846	1,827	1.73	49	1M	2B
1404/12/05	1,737	1,737	1,820	1,796	0.45	67	4M	7B
1404/12/04	1,752	1,752	1,797	1,788	1.48	76	2M	3B
1404/12/03	1,750	1,725	1,780	1,762	(0.73)	53	2M	4B
1404/12/02	1,830	1,762	1,830	1,775	(2.26)	80	7M	12B
1404/11/29	1,811	1,799	1,854	1,816	0.72	102	5M	10B
1404/11/28	1,853	1,786	1,853	1,803	0.11	156	11M	19B
1404/11/27	1,775	1,775	1,811	1,801	(0.88)	75	3M	6B
1404/11/26	1,849	1,785	1,860	1,817	(1.25)	196	9M	16B
1404/11/25	1,805	1,805	1,855	1,840	1.43	32	775K	1B
1404/11/20	1,752	1,752	1,849	1,814	0.44	88	4M	7B
1404/11/19	1,815	1,800	1,833	1,806	0.33	58	939K	2B
1404/11/18	1,799	1,799	1,800	1,800	2.97	58	4M	7B
1404/11/14	1,761	1,720	1,769	1,748	1.69	119	4M	7B
1404/11/13	1,690	1,690	1,759	1,719	0.59	88	6M	11B
1404/11/12	1,698	1,698	1,731	1,709	0.65	49	1M	2B
1404/11/11	1,708	1,657	1,710	1,698	(0.59)	88	8M	13B
1404/11/08	1,713	1,662	1,745	1,708	(0.18)	188	12M	21B
1404/11/07	1,699	1,699	1,803	1,711	(2.28)	98	5M	9B
1404/11/06	1,751	1,751	1,790	1,751	(2.99)	147	29M	50B
1404/11/05	1,805	1,805	1,810	1,805	(2.96)	145	14M	25B
1404/11/04	1,945	1,860	1,971	1,860	(2.97)	237	59M	110B
1404/11/01	1,892	1,886	1,918	1,917	2.90	292	41M	79B
1404/10/30	1,864	1,800	1,864	1,863	2.93	323	41M	77B
1404/10/29	1,810	1,810	1,810	1,810	2.96	168	42M	75B
1404/10/28	1,748	1,720	1,758	1,758	2.99	86	5M	8B
1404/10/24	1,707	1,707	1,758	1,707	(2.96)	70	7M	12B
1404/10/23	1,765	1,745	1,805	1,759	(2.17)	136	10M	17B
1404/10/22	1,837	1,751	1,837	1,798	0.78	172	8M	15B
1404/10/21	1,745	1,745	1,850	1,784	(0.78)	294	40M	72B
1404/10/20	1,798	1,798	1,805	1,798	(2.97)	96	17M	30B
1404/10/17	1,897	1,830	1,897	1,853	0.60	234	13M	24B
1404/10/16	1,842	1,816	1,842	1,842	2.96	130	11M	20B
1404/10/15	1,687	1,687	1,790	1,789	2.93	115	12M	21B
1404/10/14	1,741	1,738	1,743	1,738	(2.96)	240	23M	39B
1404/10/10	1,779	1,779	1,844	1,791	(2.29)	278	36M	65B
1404/10/09	1,833	1,833	1,833	1,833	(2.96)	79	7M	14B
1404/10/08	1,891	1,888	1,940	1,889	(2.93)	187	17M	33B
1404/10/07	1,936	1,934	1,987	1,946	(2.36)	379	33M	64B
1404/10/06	2,023	1,940	2,023	1,993	1.42	426	49M	97B
1404/10/03	1,963	1,940	1,965	1,965	2.99	236	37M	73B
1404/10/02	1,880	1,843	1,933	1,908	1.27	398	42M	81B
1404/10/01	1,890	1,811	1,906	1,884	1.78	657	61M	116B
1404/09/30	1,851	1,850	1,851	1,851	2.95	766	195M	361B
1404/09/29	1,798	1,798	1,798	1,798	2.98	205	68M	122B
1404/09/26	1,743	1,704	1,747	1,746	2.89	323	93M	162B
1404/09/25	1,721	1,680	1,745	1,697	0.12	143	11M	18B
1404/09/24	1,729	1,695	1,741	1,695	0.18	174	9M	16B
1404/09/23	1,674	1,665	1,729	1,692	(0.06)	193	8M	14B
1404/09/22	1,690	1,672	1,725	1,693	0.06	124	3M	6B
1404/09/19	1,709	1,661	1,718	1,692	(0.12)	200	7M	12B
1404/09/18	1,719	1,647	1,727	1,694	(0.18)	134	6M	10B
1404/09/17	1,659	1,659	1,714	1,697	(0.12)	89	3M	4B
1404/09/16	1,702	1,651	1,737	1,699	(0.06)	45	2M	3B
1404/09/15	1,735	1,695	1,745	1,700	0.29	90	4M	7B
1404/09/12	1,643	1,643	1,731	1,695	0.83	183	11M	19B
1404/09/11	1,696	1,651	1,696	1,681	(0.06)	91	3M	4B
1404/09/10	1,650	1,645	1,682	1,682	(0.3)	102	4M	7B
1404/09/09	1,640	1,640	1,680	1,687	(0.12)	96	3M	5B
1404/09/08	1,644	1,644	1,678	1,689	(0.3)	98	3M	5B
1404/09/05	1,665	1,652	1,670	1,694	(0.06)	44	843K	1B
1404/09/04	1,734	1,686	1,734	1,695	0.65	140	13M	22B
1404/09/02	1,659	1,640	1,679	1,684	(0.24)	143	4M	6B
1404/09/01	1,691	1,641	1,691	1,688	(0.18)	157	3M	4B
1404/08/28	1,679	1,645	1,679	1,691	(0.12)	99	2M	3B
1404/08/27	1,651	1,647	1,674	1,693	(0.24)	77	3M	5B
1404/08/26	1,680	1,650	1,729	1,697	(0.12)	136	3M	5B
1404/08/25	1,650	1,650	1,698	1,699	(0.06)	83	1M	2B
1404/08/24	1,652	1,652	1,700	1,700	(0.12)	60	1M	2B
1404/08/21	1,704	1,654	1,705	1,702	(0.18)	93	2M	3B
1404/08/20	1,710	1,656	1,710	1,705	(0.12)	44	1M	2B
1404/08/19	1,677	1,677	1,679	1,707	(1.22)	127	13M	22B
1404/08/18	1,680	1,680	1,690	1,728	(0.17)	44	2M	4B
1404/08/17	1,728	1,688	1,730	1,731	(0.17)	83	4M	6B
1404/08/14	1,712	1,712	1,734	1,734	(1.7)	183	19M	32B
1404/08/13	1,767	1,717	1,767	1,764	2.80	288	38M	67B
1404/08/12	1,655	1,645	1,734	1,716	1.90	231	24M	41B
1404/08/11	1,709	1,647	1,709	1,684	(0.18)	103	3M	5B
1404/08/10	1,655	1,655	1,719	1,687	(0.18)	110	4M	7B
1404/08/07	1,730	1,655	1,730	1,690	(0.06)	150	3M	5B
1404/08/06	1,730	1,666	1,735	1,691	0.24	96	5M	9B
1404/08/05	1,690	1,651	1,700	1,687	0.0	74	1M	2B
1404/08/04	1,727	1,671	1,727	1,687	0.60	80	6M	11B
1404/08/03	1,699	1,650	1,711	1,677	0.90	121	10M	18B
1404/07/30	1,634	1,634	1,700	1,662	0.06	83	2M	4B
1404/07/29	1,630	1,630	1,681	1,661	0.0	48	874K	1B
1404/07/28	1,706	1,620	1,706	1,661	0.24	282	8M	13B
1404/07/27	1,691	1,679	1,691	1,657	0.91	118	10M	17B
1404/07/26	1,669	1,637	1,670	1,642	1.23	229	14M	23B
1404/07/23	1,601	1,589	1,627	1,622	0.0	33	739K	1B
1404/07/22	1,664	1,623	1,664	1,622	0.37	54	5M	8B
1404/07/21	1,650	1,650	1,652	1,616	0.75	88	8M	14B
1404/07/20	1,567	1,567	1,648	1,604	0.06	76	1M	2B
1404/07/19	1,644	1,574	1,644	1,603	0.0	87	2M	3B
1404/07/16	1,568	1,558	1,607	1,603	(0.12)	96	3M	5B
1404/07/15	1,582	1,558	1,648	1,605	(0.06)	72	2M	4B
1404/07/14	1,600	1,600	1,612	1,606	0.0	58	1M	2B
1404/07/13	1,612	1,600	1,650	1,606	0.0	38	811K	1B
1404/07/12	1,650	1,580	1,653	1,606	0.06	69	1M	2B
1404/07/09	1,639	1,570	1,639	1,605	(0.06)	27	792K	1B
1404/07/08	1,652	1,566	1,652	1,606	0.12	84	4M	7B
1404/07/07	1,640	1,601	1,643	1,604	0.50	68	6M	9B
1404/07/06	1,598	1,581	1,625	1,595	1.08	104	12M	19B
1404/07/05	1,534	1,534	1,590	1,578	(0.19)	186	5M	7B
1404/07/02	1,537	1,537	1,538	1,581	(0.19)	48	2M	3B
1404/07/01	1,556	1,543	1,590	1,584	(0.38)	104	5M	7B
1404/06/31	1,616	1,576	1,636	1,590	0.06	341	4M	6B
1404/06/30	1,565	1,556	1,620	1,589	(0.94)	956	13M	20B
1404/06/29	1,559	1,559	1,559	1,604	(0.19)	18	2M	3B
1404/06/26	1,575	1,575	1,581	1,607	(0.06)	27	809K	1B
1404/06/25	1,609	1,585	1,609	1,608	(0.06)	108	3M	4B
1404/06/24	1,622	1,583	1,635	1,609	0.0	97	3M	5B
1404/06/23	1,570	1,562	1,643	1,609	0.06	52	2M	3B
1404/06/22	1,564	1,564	1,648	1,608	0.0	34	1M	2B
1404/06/18	1,590	1,590	1,650	1,608	0.0	33	376K	605M
1404/06/17	1,655	1,615	1,655	1,608	0.06	34	1M	2B
1404/06/16	1,561	1,560	1,653	1,607	0.0	20	163K	264M
1404/06/15	1,650	1,615	1,650	1,607	0.12	31	1M	2B
1404/06/12	1,605	1,604	1,651	1,605	0.06	45	516K	845M
1404/06/11	1,557	1,557	1,650	1,604	0.12	118	2M	3B
1404/06/09	1,556	1,556	1,600	1,602	(0.12)	37	1M	2B
1404/06/08	1,559	1,558	1,559	1,604	(0.12)	21	1M	2B
1404/06/05	1,558	1,558	1,578	1,606	0.0	35	227K	354M
1404/06/04	1,559	1,559	1,570	1,606	(0.06)	35	659K	1B
1404/06/03	1,574	1,560	1,578	1,607	(0.06)	38	1M	2B
1404/06/01	1,565	1,560	1,580	1,608	0.0	16	194K	303M
1404/05/29	1,565	1,562	1,580	1,608	(0.12)	46	1M	2B
1404/05/28	1,569	1,568	1,580	1,610	(0.37)	45	4M	6B
1404/05/27	1,594	1,570	1,597	1,616	(0.12)	50	2M	2B
1404/05/26	1,565	1,565	1,659	1,618	0.31	112	6M	10B
1404/05/25	1,568	1,568	1,568	1,613	(0.19)	30	2M	3B
1404/05/22	1,568	1,568	1,568	1,616	0.0	4	24K	38M
1404/05/21	1,568	1,568	1,568	1,616	0.0	16	218K	342M
1404/05/20	1,580	1,569	1,580	1,616	(0.06)	30	374K	587M
1404/05/19	1,600	1,594	1,600	1,617	(1.58)	82	17M	27B
1404/05/18	1,600	1,597	1,620	1,643	(0.18)	59	2M	3B
1404/05/15	1,609	1,600	1,609	1,646	(0.18)	32	2M	3B
1404/05/14	1,652	1,620	1,652	1,649	(0.18)	183	5M	9B
1404/05/13	1,611	1,609	1,656	1,652	(0.36)	182	7M	12B
1404/05/12	1,670	1,632	1,670	1,658	(0.3)	364	10M	17B
1404/05/11	1,648	1,648	1,674	1,663	(2.06)	619	23M	38B
1404/05/08	1,686	1,686	1,686	1,698	(2.3)	92	24M	41B
1404/05/07	1,689	1,689	1,689	1,738	(0.17)	15	2M	3B
1404/05/06	1,706	1,704	1,706	1,741	(0.85)	58	9M	16B
1404/05/05	1,721	1,721	1,730	1,756	(1.01)	147	11M	19B
1404/05/04	1,761	1,727	1,787	1,774	(0.34)	259	12M	21B
1404/05/01	1,790	1,738	1,794	1,780	(0.5)	505	11M	19B
1404/04/31	1,810	1,757	1,810	1,789	(0.11)	71	3M	5B
1404/04/30	1,826	1,762	1,827	1,791	(0.06)	69	1M	3B
1404/04/29	1,788	1,751	1,845	1,792	0.0	84	3M	5B
1404/04/28	1,792	1,778	1,794	1,792	(0.06)	96	4M	6B
1404/04/25	1,751	1,751	1,825	1,793	0.39	284	14M	25B
1404/04/24	1,793	1,757	1,845	1,786	(0.45)	956	19M	34B
1404/04/23	1,822	1,750	1,822	1,794	(0.55)	957	20M	35B
1404/04/22	1,819	1,801	1,846	1,804	0.17	407	8M	15B
1404/04/21	1,830	1,781	1,850	1,801	0.0	1,700	9M	16B
1404/04/18	1,763	1,762	1,780	1,801	(0.83)	68	9M	16B
1404/04/17	1,780	1,771	1,876	1,816	(0.49)	73	6M	11B
1404/04/16	1,882	1,788	1,882	1,825	(0.16)	441	5M	9B
1404/04/11	1,817	1,817	1,910	1,828	(2.4)	2,863	59M	109B
1404/04/10	1,873	1,873	1,873	1,873	(2.95)	389	98M	184B
1404/04/09	1,925	1,925	1,925	1,930	(2.72)	74	29M	56B
1404/04/08	1,976	1,976	1,976	1,984	(2.6)	76	28M	55B
1404/04/07	2,005	2,005	2,005	2,037	(1.45)	45	16M	31B
1404/03/21	2,080	2,058	2,115	2,067	0.29	258	11M	23B
1404/03/20	2,050	2,045	2,096	2,061	0.15	378	10M	20B
1404/03/19	2,080	1,999	2,098	2,058	0.0	354	11M	23B
1404/03/18	2,003	2,003	2,123	2,058	(0.29)	331	20M	42B
1404/03/17	2,012	2,012	2,080	2,064	(0.48)	142	7M	14B
1404/03/13	2,133	2,070	2,133	2,074	(2.81)	416	40M	82B
1404/03/12	2,182	2,067	2,191	2,134	0.28	509	32M	68B
1404/03/11	2,148	2,024	2,148	2,128	2.01	874	63M	134B
1404/03/10	2,103	2,103	2,103	2,086	2.15	132	23M	48B
1404/03/07	2,044	2,003	2,044	2,042	2.87	493	48M	99B
1404/03/06	1,993	1,984	1,993	1,985	2.58	219	28M	55B
1404/03/05	1,944	1,906	1,963	1,935	1.52	445	19M	38B
1404/03/04	1,905	1,850	1,955	1,906	0.37	520	13M	25B
1404/03/03	1,880	1,870	1,945	1,899	0.53	299	12M	24B
1404/02/31	1,852	1,852	1,898	1,889	(1.05)	215	14M	26B
1404/02/30	1,933	1,823	1,933	1,909	1.70	796	76M	144B
1404/02/29	1,901	1,901	1,901	1,877	1.68	129	18M	34B
1404/02/28	1,864	1,864	1,864	1,846	1.99	93	22M	40B
1404/02/27	1,720	1,720	1,812	1,810	2.84	491	75M	137B
1404/02/24	1,778	1,759	1,778	1,760	1.91	311	21M	37B
1404/02/23	1,773	1,769	1,773	1,727	0.29	86	3M	5B
1404/02/22	1,767	1,717	1,768	1,722	0.29	121	4M	7B
1404/02/21	1,760	1,710	1,764	1,717	0.06	104	2M	3B
1404/02/20	1,680	1,679	1,749	1,716	0.0	96	2M	3B
1404/02/17	1,732	1,710	1,754	1,716	0.76	180	9M	15B
1404/02/16	1,703	1,655	1,712	1,703	0.0	75	1M	2B
1404/02/15	1,691	1,683	1,739	1,703	0.0	69	2M	3B
1404/02/14	1,658	1,658	1,700	1,703	(0.06)	75	2M	3B
1404/02/13	1,661	1,658	1,700	1,704	(0.29)	97	4M	6B
1404/02/10	1,743	1,743	1,743	1,709	0.95	127	10M	18B
1404/02/09	1,633	1,633	1,703	1,693	2.36	135	26M	44B
1404/02/08	1,675	1,640	1,702	1,654	0.06	78	2M	4B
1404/02/07	1,652	1,604	1,679	1,653	0.0	131	4M	7B
1404/02/06	1,695	1,637	1,700	1,653	0.06	96	3M	6B
1404/02/03	1,606	1,606	1,694	1,652	(0.18)	160	4M	7B
1404/02/02	1,704	1,640	1,704	1,655	0.0	80	2M	2B
1404/02/01	1,684	1,642	1,684	1,655	1.22	230	13M	23B
1404/01/31	1,666	1,666	1,667	1,635	0.99	160	11M	18B
1404/01/30	1,634	1,590	1,658	1,619	0.56	161	7M	11B
1404/01/27	1,640	1,601	1,640	1,610	0.0	90	4M	6B
1404/01/26	1,600	1,566	1,660	1,610	(0.19)	233	13M	22B
1404/01/25	1,654	1,610	1,654	1,613	0.44	158	6M	10B
1404/01/24	1,600	1,600	1,644	1,606	0.56	163	6M	10B
1404/01/23	1,607	1,581	1,614	1,597	0.0	61	2M	3B
1404/01/20	1,640	1,590	1,640	1,597	0.0	77	2M	3B
1404/01/19	1,571	1,571	1,620	1,597	(0.25)	341	13M	21B
1404/01/18	1,590	1,558	1,591	1,601	(0.31)	110	3M	5B
1404/01/17	1,653	1,570	1,653	1,606	(0.06)	67	1M	2B
1404/01/16	1,607	1,572	1,613	1,607	(0.06)	91	3M	5B
1404/01/10	1,629	1,597	1,629	1,608	0.0	131	4M	6B
1404/01/09	1,610	1,586	1,630	1,608	0.0	123	3M	5B
1404/01/06	1,640	1,590	1,640	1,608	0.0	69	633K	1B
1404/01/05	1,638	1,638	1,648	1,608	0.50	102	5M	9B
1403/12/28	1,556	1,556	1,604	1,600	(0.25)	116	3M	4B
1403/12/27	1,652	1,558	1,652	1,604	0.0	25	433K	690M
1403/12/21	1,719	1,667	1,765	1,734	1.05	471	25M	43B
1403/12/20	1,668	1,668	1,770	1,716	(0.17)	305	18M	30B
1403/12/19	1,692	1,674	1,730	1,719	(0.35)	125	4M	6B
1403/12/18	1,710	1,682	1,734	1,725	(0.52)	178	7M	11B
1403/12/15	1,700	1,700	1,749	1,734	(0.12)	1,000	14M	25B
1403/12/14	1,690	1,690	1,789	1,736	(0.34)	214	5M	9B
1403/12/13	1,693	1,693	1,693	1,742	(0.17)	60	2M	3B
1403/12/12	1,714	1,714	1,771	1,745	(1.13)	716	18M	31B
1403/12/11	1,724	1,724	1,763	1,765	(0.68)	201	8M	13B
1403/12/08	1,731	1,730	1,749	1,777	(0.34)	115	3M	6B
1403/12/07	1,790	1,759	1,809	1,783	(1.65)	390	20M	36B
1403/12/06	1,762	1,762	1,810	1,813	(0.06)	127	2M	4B
1403/12/05	1,767	1,763	1,806	1,814	(0.17)	140	2M	3B
1403/12/04	1,770	1,767	1,780	1,817	(0.22)	71	2M	4B
1403/12/01	1,810	1,775	1,810	1,821	(0.44)	123	5M	9B
1403/11/30	1,779	1,779	1,844	1,829	(0.27)	120	4M	7B
1403/11/29	1,800	1,784	1,857	1,834	(0.27)	645	6M	10B
1403/11/28	1,805	1,805	1,856	1,839	(1.13)	661	12M	22B
1403/11/27	1,813	1,813	1,813	1,860	(0.48)	78	5M	9B
1403/11/23	1,825	1,823	1,870	1,869	(0.53)	201	6M	11B
1403/11/21	1,826	1,826	1,890	1,879	(0.11)	257	4M	8B
1403/11/17	1,850	1,841	1,900	1,881	(0.05)	121	2M	3B
1403/11/16	1,907	1,883	1,907	1,882	0.05	130	2M	4B
1403/11/15	1,847	1,847	1,909	1,881	(0.05)	104	2M	3B
1403/11/14	1,882	1,849	1,918	1,882	(0.11)	1,037	7M	12B
1403/11/13	1,840	1,835	1,870	1,884	(0.37)	598	4M	8B
1403/11/10	1,899	1,855	1,922	1,891	(0.05)	170	4M	7B
1403/11/08	1,895	1,839	1,910	1,892	(0.16)	174	4M	8B
1403/11/07	1,851	1,851	1,932	1,895	0.0	185	7M	13B
1403/11/06	1,905	1,885	1,944	1,895	0.0	142	3M	5B
1403/11/03	1,899	1,872	1,932	1,895	0.26	237	6M	11B
1403/11/02	1,860	1,835	1,911	1,890	(0.05)	205	6M	11B
1403/11/01	1,908	1,849	1,910	1,891	(0.79)	234	9M	17B
1403/10/30	1,857	1,856	1,919	1,906	(0.37)	319	11M	21B
1403/10/29	1,931	1,864	1,948	1,913	(0.42)	172	5M	9B
1403/10/26	1,935	1,872	1,980	1,921	(0.41)	895	27M	52B
1403/10/24	1,905	1,877	1,953	1,929	(0.31)	453	10M	18B
1403/10/23	1,960	1,905	1,960	1,935	(1.43)	1,321	17M	32B
1403/10/22	1,984	1,911	1,984	1,963	(0.36)	159	4M	9B
1403/10/19	2,020	1,961	2,020	1,970	0.20	409	13M	25B
1403/10/18	1,920	1,920	1,987	1,966	1.87	578	30M	58B
1403/10/17	1,860	1,860	1,944	1,930	2.22	541	28M	53B
1403/10/16	1,938	1,880	1,989	1,888	(2.58)	674	39M	74B
1403/10/15	1,871	1,870	1,961	1,938	1.79	417	20M	39B
1403/10/12	1,855	1,855	1,918	1,904	(0.21)	341	7M	13B
1403/10/11	1,867	1,867	1,923	1,908	(0.83)	261	10M	18B
1403/10/10	1,900	1,888	1,900	1,924	(1.13)	270	12M	23B
1403/10/09	1,910	1,902	1,954	1,946	(0.41)	222	7M	13B
1403/10/08	1,957	1,923	1,994	1,954	(0.15)	361	15M	29B
1403/10/05	1,970	1,917	2,007	1,957	(0.1)	309	12M	24B
1403/10/04	2,021	1,905	2,021	1,959	(0.2)	629	19M	36B
1403/10/03	1,963	1,963	1,963	1,963	2.99	408	37M	72B
1403/09/25	1,907	1,860	1,907	1,906	2.92	653	43M	81B
1403/09/24	1,834	1,832	1,857	1,852	2.72	549	29M	54B
1403/09/21	1,864	1,784	1,864	1,803	(1.96)	717	27M	48B
1403/09/20	1,870	1,805	1,871	1,839	(1.13)	528	27M	49B
1403/09/19	1,819	1,819	1,890	1,860	0.59	768	40M	75B
1403/09/18	1,819	1,819	1,849	1,849	(1.39)	362	16M	28B
1403/09/17	1,890	1,828	1,890	1,875	(0.48)	141	5M	10B
1403/09/14	1,842	1,841	1,899	1,884	0.0	648	20M	38B
1403/09/13	1,899	1,850	1,910	1,884	(0.42)	416	10M	19B
1403/09/12	1,797	1,797	1,900	1,892	2.55	684	29M	55B
1403/09/11	1,800	1,797	1,862	1,845	(0.38)	158	5M	9B
1403/09/10	1,880	1,821	1,880	1,852	(1.33)	861	16M	30B
1403/09/07	1,835	1,832	1,915	1,877	(0.05)	393	6M	12B
1403/09/06	1,944	1,835	1,944	1,878	(0.69)	971	12M	22B
1403/09/05	1,909	1,902	1,909	1,891	2.00	364	22M	42B
1403/09/04	1,808	1,808	1,860	1,854	2.66	388	30M	56B
1403/09/03	1,770	1,751	1,828	1,806	1.75	2,898	27M	49B
1403/08/30	1,712	1,692	1,796	1,775	1.78	499	25M	44B
1403/08/29	1,746	1,704	1,746	1,744	2.83	504	33M	57B
1403/08/28	1,701	1,690	1,701	1,696	2.66	464	29M	49B
1403/08/27	1,653	1,630	1,653	1,652	2.93	509	44M	73B
1403/08/26	1,605	1,605	1,605	1,605	2.95	351	32M	51B
1403/08/23	1,520	1,507	1,567	1,559	2.43	414	30M	47B
1403/08/22	1,529	1,509	1,540	1,522	0.0	282	4M	5B
1403/08/21	1,530	1,511	1,564	1,522	0.20	137	5M	8B
1403/08/20	1,515	1,506	1,545	1,519	1.27	263	15M	24B
1403/08/19	1,456	1,456	1,536	1,500	0.0	122	4M	6B
1403/08/16	1,459	1,459	1,496	1,500	(0.27)	74	3M	5B
1403/08/15	1,464	1,462	1,479	1,504	(0.2)	65	2M	3B
1403/08/14	1,466	1,466	1,489	1,507	(0.26)	79	3M	5B
1403/08/13	1,481	1,468	1,500	1,511	(0.13)	63	2M	3B
1403/08/12	1,503	1,469	1,520	1,513	0.0	88	4M	7B
1403/08/09	1,472	1,470	1,527	1,513	(0.07)	83	4M	5B
1403/08/08	1,486	1,486	1,500	1,514	(0.07)	54	2M	3B
1403/08/07	1,515	1,500	1,530	1,515	(0.07)	115	5M	8B
1403/08/06	1,514	1,491	1,550	1,516	0.13	200	14M	21B
1403/08/05	1,515	1,480	1,540	1,514	(0.07)	236	6M	9B
1403/08/02	1,470	1,470	1,470	1,515	0.0	2	8K	11M
1403/08/01	1,471	1,471	1,491	1,515	(0.07)	22	526K	775M
1403/07/30	1,473	1,473	1,474	1,516	(0.13)	25	1M	2B
1403/07/29	1,473	1,473	1,473	1,518	0.0	9	208K	307M
1403/07/28	1,474	1,473	1,474	1,518	0.0	7	209K	308M
1403/07/25	1,475	1,474	1,480	1,518	(0.07)	26	909K	1B
1403/07/24	1,477	1,476	1,518	1,519	(0.13)	64	2M	3B
1403/07/23	1,480	1,477	1,499	1,521	(0.07)	43	933K	1B
1403/07/22	1,507	1,485	1,507	1,522	0.0	6	272K	409M
1403/07/21	1,486	1,482	1,524	1,522	(0.07)	61	1M	2B
1403/07/18	1,510	1,509	1,528	1,523	(0.07)	42	1M	2B
1403/07/17	1,510	1,510	1,524	1,524	0.0	33	1M	2B
1403/07/16	1,510	1,510	1,525	1,524	(0.07)	55	3M	4B
1403/07/15	1,510	1,510	1,510	1,525	0.0	4	25K	37M
1403/07/14	1,530	1,511	1,530	1,525	(0.07)	37	2M	3B
1403/07/11	1,512	1,512	1,530	1,526	(0.07)	86	3M	5B
1403/07/10	1,512	1,512	1,512	1,527	0.0	23	277K	419M
1403/07/09	1,514	1,512	1,515	1,527	0.0	39	590K	893M
1403/07/08	1,515	1,514	1,529	1,527	(0.13)	88	4M	6B
1403/07/07	1,515	1,515	1,529	1,529	(0.07)	57	1M	2B
1403/07/04	1,535	1,523	1,554	1,530	0.0	65	2M	3B
1403/07/03	1,520	1,520	1,567	1,530	0.07	95	2M	3B
1403/07/02	1,501	1,496	1,535	1,529	(0.07)	115	4M	6B
1403/07/01	1,501	1,501	1,546	1,530	0.0	49	971K	1B
1403/06/28	1,567	1,512	1,567	1,530	0.0	29	629K	964M
1403/06/27	1,530	1,513	1,543	1,530	0.0	52	2M	3B
1403/06/26	1,530	1,505	1,530	1,530	0.0	50	813K	1B
1403/06/25	1,501	1,501	1,533	1,530	(0.07)	85	4M	7B
1403/06/24	1,503	1,487	1,546	1,531	(0.07)	52	1M	2B
1403/06/21	1,500	1,500	1,522	1,532	0.0	33	326K	492M
1403/06/20	1,505	1,492	1,520	1,532	(0.07)	47	467K	700M
1403/06/19	1,495	1,495	1,566	1,533	0.0	73	1M	2B
1403/06/18	1,558	1,496	1,558	1,533	0.0	23	262K	396M
1403/06/17	1,565	1,492	1,565	1,533	(0.07)	37	778K	1B
1403/06/13	1,540	1,521	1,560	1,534	0.07	104	1M	2B
1403/06/11	1,562	1,503	1,562	1,533	0.0	93	804K	1B
1403/06/10	1,506	1,506	1,559	1,533	0.0	89	2M	2B
1403/06/07	1,505	1,504	1,539	1,533	(0.07)	43	1M	2B
1403/06/06	1,544	1,504	1,544	1,534	0.0	50	646K	975M
1403/06/05	1,506	1,506	1,542	1,534	(0.13)	74	2M	3B
1403/06/03	1,510	1,510	1,549	1,536	0.0	49	868K	1B
1403/05/31	1,506	1,506	1,539	1,536	0.0	33	289K	436M
1403/05/30	1,518	1,506	1,518	1,536	0.0	30	437K	658M
1403/05/29	1,512	1,507	1,536	1,536	(0.07)	70	2M	2B
1403/05/28	1,540	1,510	1,560	1,537	0.0	46	543K	832M
1403/05/27	1,559	1,535	1,565	1,537	0.0	66	2M	4B
1403/05/24	1,524	1,524	1,554	1,537	(0.13)	220	5M	8B
1403/05/23	1,524	1,524	1,524	1,539	0.0	4	421K	641M
1403/05/22	1,524	1,524	1,524	1,539	0.0	6	223K	340M
1403/05/21	1,539	1,524	1,539	1,539	0.0	36	402K	614M
1403/05/20	1,542	1,524	1,542	1,539	0.0	90	1M	2B
1403/05/16	1,524	1,524	1,551	1,539	0.0	45	680K	1B
1403/05/15	1,552	1,524	1,552	1,539	0.0	20	403K	615M
1403/05/14	1,539	1,539	1,539	1,539	(0.97)	20	703K	1B
1403/05/13	1,661	1,552	1,661	1,554	(5.88)	63	2M	3B
1403/05/10	1,654	1,624	1,720	1,651	(4.4)	212	13M	21B
1403/05/09	1,763	1,701	1,803	1,727	(1.48)	111	3M	6B
1403/05/08	1,800	1,720	1,838	1,753	(2.07)	172	2M	4B
1403/05/06	1,730	1,717	1,820	1,790	0.90	118	1M	3B
1403/05/03	1,830	1,763	1,830	1,774	(2.26)	89	3M	5B
1403/05/02	1,915	1,780	1,915	1,815	0.44	599	9M	17B
1403/05/01	1,816	1,763	1,853	1,807	0.06	435	4M	7B
1403/04/31	1,850	1,774	1,879	1,806	(2.06)	145	4M	7B
1403/04/30	1,739	1,735	1,870	1,844	2.44	137	2M	4B
1403/04/27	1,765	1,744	1,839	1,800	2.56	51	1M	2B
1403/04/24	1,700	1,660	1,830	1,755	0.98	70	609K	1B
1403/04/23	1,710	1,710	1,749	1,738	(3.12)	65	2M	3B
1403/04/20	1,891	1,792	1,891	1,794	(0.77)	45	731K	1B
1403/04/19	1,800	1,791	1,860	1,808	(2.48)	88	4M	8B
1403/04/18	1,820	1,802	1,880	1,854	(0.43)	132	2M	4B
1403/04/17	1,804	1,804	1,899	1,862	(0.59)	171	7M	13B
1403/04/16	1,790	1,790	1,873	1,873	6.00	206	10M	19B
1403/04/13	1,798	1,738	1,810	1,767	(1.67)	77	2M	3B
1403/04/12	1,770	1,770	1,808	1,797	1.81	121	2M	4B
1403/04/11	1,762	1,700	1,840	1,765	0.74	167	4M	7B
1403/04/10	1,663	1,663	1,762	1,752	5.35	209	6M	11B
1403/04/09	1,653	1,611	1,699	1,663	(0.24)	71	3M	4B
1403/04/06	1,688	1,652	1,688	1,667	0.73	75	4M	6B
1403/04/04	1,630	1,630	1,656	1,655	1.91	56	3M	5B
1403/03/27	1,605	1,605	1,660	1,624	(0.79)	95	2M	4B
1403/03/26	1,631	1,631	1,663	1,637	(1.62)	78	3M	5B
1403/03/23	1,644	1,644	1,690	1,664	(0.72)	168	2M	4B
1403/03/22	1,716	1,669	1,716	1,676	(1.59)	396	18M	30B
1403/03/01	1,740	1,716	1,756	1,740	0.0	71	863K	2B
1403/02/30	1,726	1,726	1,819	1,740	(1.36)	173	8M	13B
1403/02/29	1,799	1,730	1,813	1,764	(1.23)	100	3M	4B
1403/02/26	1,765	1,765	1,830	1,786	(0.39)	90	1M	2B
1403/02/25	1,770	1,744	1,850	1,793	0.28	160	5M	9B
1403/02/24	1,810	1,751	1,850	1,788	(1.87)	129	2M	3B
1403/02/23	1,767	1,767	1,849	1,822	(0.11)	157	2M	4B
1403/02/22	1,782	1,782	1,861	1,824	(0.55)	143	3M	5B
1403/02/19	1,819	1,790	1,888	1,834	0.82	197	5M	9B
1403/02/18	1,783	1,783	1,859	1,819	(1.41)	96	1M	2B
1403/02/17	1,850	1,811	1,899	1,845	(1.44)	117	1M	3B
1403/02/16	1,900	1,850	1,939	1,872	(3.06)	350	8M	15B
1403/02/12	1,921	1,906	1,955	1,931	(0.72)	139	5M	10B
1403/02/11	1,900	1,900	1,979	1,945	0.83	86	1M	3B
1403/02/10	1,910	1,900	1,979	1,929	1.21	176	4M	8B
1403/02/09	1,950	1,901	1,950	1,906	(2.51)	271	5M	9B
1403/02/08	1,960	1,931	1,991	1,955	(0.76)	123	3M	6B
1403/02/05	1,950	1,950	2,000	1,970	0.56	103	1M	2B
1403/02/04	1,950	1,931	2,001	1,959	(1.11)	227	3M	6B
1403/02/03	1,960	1,916	2,020	1,981	0.46	276	6M	13B
1403/02/02	1,903	1,903	2,030	1,972	(1.1)	245	4M	8B
1403/02/01	1,990	1,940	2,061	1,994	1.58	299	12M	24B
1403/01/29	1,963	1,963	1,982	1,963	(0.96)	151	6M	12B
1403/01/28	1,982	1,982	1,982	1,982	(1.0)	9	183K	362M
1403/01/27	1,977	1,977	2,015	2,002	0.30	137	3M	7B
1403/01/26	1,996	1,996	1,996	1,996	(0.99)	13	201K	402M
1403/01/25	2,060	2,012	2,095	2,016	(4.77)	149	6M	13B
1403/01/21	2,030	2,030	2,159	2,117	0.81	204	4M	9B
1403/01/20	2,110	2,068	2,180	2,100	(3.45)	560	5M	12B
1403/01/19	2,255	2,105	2,255	2,175	(0.78)	379	7M	15B
1403/01/18	2,140	2,119	2,250	2,192	(0.72)	382	8M	17B
1403/01/15	2,132	2,132	2,259	2,208	(0.27)	293	5M	11B
1403/01/14	2,060	2,060	2,229	2,214	4.29	747	31M	69B
1403/01/11	2,120	2,074	2,150	2,123	0.95	195	4M	8B
1403/01/08	2,040	2,040	2,144	2,103	1.25	307	6M	12B
1403/01/07	2,053	2,051	2,087	2,077	0.44	92	2M	4B
1403/01/06	2,020	2,020	2,100	2,068	0.53	230	6M	12B
1403/01/05	2,007	2,007	2,099	2,057	0.0	445	23M	47B
1402/12/28	2,000	1,990	2,090	2,057	0.83	305	10M	21B
1402/12/27	1,900	1,886	2,056	2,040	4.13	228	8M	17B
1402/12/21	1,950	1,950	2,020	1,981	0.10	789	49M	98B
1402/12/20	1,940	1,940	2,025	1,979	0.66	348	11M	22B
1402/12/16	1,920	1,920	1,986	1,966	(0.2)	207	7M	14B
1402/12/15	1,950	1,946	1,990	1,970	0.66	451	16M	31B
1402/12/14	1,966	1,930	1,980	1,957	(0.41)	330	11M	21B
1402/12/13	1,930	1,930	1,997	1,965	(0.1)	373	10M	20B
1402/12/12	1,955	1,925	1,995	1,967	0.82	263	8M	15B
1402/12/09	1,910	1,910	1,976	1,951	1.14	268	8M	16B
1402/12/08	1,860	1,860	1,975	1,929	0.68	274	7M	13B
1402/12/07	1,881	1,881	1,940	1,916	(0.78)	326	15M	29B
1402/12/05	1,891	1,891	1,955	1,931	(0.05)	275	8M	15B
1402/12/02	1,905	1,905	1,950	1,932	0.63	308	5M	11B
1402/12/01	1,900	1,900	1,970	1,920	0.05	734	53M	101B
1402/11/30	1,880	1,880	1,940	1,919	1.48	165	5M	10B
1402/11/29	1,894	1,846	1,912	1,891	2.16	390	18M	34B
1402/11/28	1,888	1,823	1,947	1,851	(1.75)	219	8M	15B
1402/11/25	1,890	1,880	1,938	1,884	(0.58)	278	14M	26B
1402/11/24	1,880	1,880	1,906	1,895	(0.05)	135	3M	6B
1402/11/23	1,845	1,845	1,947	1,896	(0.32)	107	2M	4B
1402/11/21	1,879	1,852	1,930	1,902	(0.31)	223	5M	9B
1402/11/18	1,964	1,887	1,964	1,908	(1.6)	109	2M	4B
1402/11/17	1,948	1,889	1,960	1,939	(0.46)	218	7M	14B
1402/11/16	1,920	1,920	1,977	1,948	1.25	240	8M	15B
1402/11/15	1,963	1,910	1,963	1,924	2.07	330	15M	28B
1402/11/14	1,750	1,750	1,894	1,885	4.49	453	19M	35B
1402/11/11	1,806	1,790	1,839	1,804	(1.53)	295	8M	15B
1402/11/10	1,822	1,811	1,870	1,832	(1.93)	125	2M	3B
1402/11/09	1,837	1,837	1,926	1,868	(1.37)	297	8M	15B
1402/11/08	1,904	1,862	1,943	1,894	(0.11)	314	9M	18B
1402/11/07	1,800	1,800	1,904	1,896	4.52	419	21M	39B
1402/11/04	1,811	1,792	1,869	1,814	(1.73)	351	14M	26B
1402/11/03	1,900	1,805	1,928	1,846	(2.84)	423	15M	27B
1402/11/02	1,880	1,872	1,942	1,900	0.48	178	4M	7B
1402/11/01	1,851	1,850	1,950	1,891	(2.32)	385	11M	20B
1402/10/30	1,888	1,885	1,961	1,936	(0.56)	348	13M	25B
1402/10/27	1,940	1,870	1,990	1,947	1.20	387	8M	16B
1402/10/26	1,923	1,867	1,975	1,924	0.05	573	15M	29B
1402/10/25	1,958	1,873	1,985	1,923	0.42	719	18M	34B
1402/10/24	1,848	1,820	1,920	1,915	4.70	1,222	69M	131B
1402/10/23	1,798	1,775	1,863	1,829	3.04	524	14M	26B
1402/10/20	1,804	1,768	1,810	1,775	0.40	215	5M	10B
1402/10/19	1,760	1,750	1,810	1,768	0.28	261	8M	13B
1402/10/18	1,839	1,725	1,839	1,763	0.63	158	4M	8B
1402/10/09	1,753	1,722	1,800	1,752	(1.41)	295	7M	12B
1402/10/06	1,750	1,750	1,811	1,777	(0.39)	157	3M	5B
1402/10/05	1,849	1,759	1,849	1,784	(2.73)	377	8M	15B
1402/10/04	1,849	1,800	1,887	1,834	(0.6)	475	11M	20B
1402/10/03	1,790	1,750	1,849	1,845	4.77	1,404	51M	94B
1402/10/02	1,789	1,726	1,789	1,761	0.86	329	10M	18B
1402/09/29	1,734	1,730	1,775	1,746	0.63	140	2M	4B
1402/09/28	1,741	1,707	1,762	1,735	0.46	229	5M	9B
1402/09/27	1,742	1,697	1,742	1,727	1.77	186	5M	8B
1402/09/25	1,728	1,672	1,728	1,697	(0.53)	233	8M	14B
1402/09/22	1,733	1,671	1,733	1,706	0.0	140	3M	5B
1402/09/21	1,749	1,692	1,749	1,706	(0.58)	188	5M	8B
1402/09/20	1,739	1,681	1,739	1,716	(0.17)	230	5M	9B
1402/09/19	1,751	1,708	1,751	1,719	(1.38)	176	2M	4B
1402/09/18	1,769	1,682	1,769	1,743	0.35	175	4M	7B
1402/09/15	1,786	1,700	1,802	1,737	(0.86)	262	5M	9B
1402/09/14	1,814	1,731	1,814	1,752	0.06	199	6M	11B
1402/09/13	1,799	1,740	1,799	1,751	(0.4)	213	5M	9B
1402/09/12	1,756	1,734	1,775	1,758	0.11	201	4M	7B
1402/09/11	1,762	1,718	1,788	1,756	(0.73)	442	11M	19B
1402/09/08	1,809	1,720	1,809	1,769	0.80	514	16M	29B
1402/09/07	1,611	1,611	1,767	1,755	4.28	603	34M	59B
1402/09/06	1,690	1,652	1,728	1,683	0.72	59	1M	2B
1402/09/05	1,698	1,662	1,698	1,671	0.06	113	1M	2B
1402/09/04	1,706	1,652	1,706	1,670	0.18	194	3M	5B
1402/09/01	1,700	1,643	1,700	1,667	(0.6)	235	4M	6B
1402/08/30	1,728	1,669	1,728	1,677	0.06	265	6M	9B
1402/08/29	1,699	1,660	1,700	1,676	(0.83)	164	2M	4B
1402/08/28	1,727	1,660	1,727	1,690	0.54	165	3M	5B
1402/08/27	1,724	1,666	1,724	1,681	0.36	99	2M	3B
1402/08/24	1,722	1,651	1,722	1,675	(0.59)	166	3M	5B
1402/08/23	1,692	1,672	1,696	1,685	0.0	176	3M	5B
1402/08/22	1,729	1,650	1,729	1,685	(0.65)	362	9M	15B
1402/08/21	1,675	1,675	1,720	1,696	(0.29)	365	8M	14B
1402/08/20	1,750	1,686	1,750	1,701	0.53	271	4M	8B
1402/08/17	1,771	1,674	1,771	1,692	(3.97)	552	15M	25B
1402/08/16	1,800	1,735	1,817	1,762	(0.84)	402	8M	14B
1402/08/15	1,720	1,720	1,800	1,777	3.62	376	13M	23B
1402/08/14	1,691	1,689	1,750	1,715	1.72	241	5M	9B
1402/08/13	1,680	1,635	1,702	1,686	3.95	334	7M	12B
1402/08/10	1,685	1,605	1,685	1,622	(0.43)	236	5M	8B
1402/08/09	1,574	1,574	1,645	1,629	1.05	248	6M	10B
1402/08/08	1,590	1,590	1,636	1,612	2.22	137	3M	5B
1402/08/07	1,558	1,547	1,605	1,577	1.22	127	4M	6B
1402/08/06	1,558	1,558	1,590	1,558	(4.94)	308	12M	18B
1402/08/03	1,586	1,585	1,682	1,639	(0.79)	291	5M	8B
1402/08/02	1,742	1,634	1,742	1,652	(3.9)	425	16M	26B
1402/08/01	1,690	1,690	1,790	1,719	(2.55)	423	8M	13B
1402/07/30	1,770	1,739	1,816	1,764	(3.13)	523	14M	25B
1402/07/29	1,775	1,718	1,849	1,821	3.41	971	31M	56B
1402/07/26	1,706	1,702	1,774	1,761	4.20	1,378	53M	94B
1402/07/25	1,632	1,604	1,692	1,690	4.84	329	19M	32B
1402/07/24	1,627	1,590	1,649	1,612	0.44	466	18M	29B
1402/07/23	1,615	1,594	1,632	1,605	(0.68)	528	26M	42B
1402/07/22	1,620	1,610	1,621	1,616	(0.06)	293	8M	13B
1402/07/19	1,617	1,612	1,638	1,617	0.19	113	2M	4B
1402/07/18	1,619	1,602	1,625	1,614	0.50	161	4M	7B
1402/07/17	1,605	1,535	1,629	1,606	(0.12)	248	9M	14B
1402/07/16	1,630	1,584	1,630	1,608	(0.62)	293	10M	16B
1402/07/15	1,610	1,601	1,629	1,618	0.68	317	7M	11B
1402/07/12	1,600	1,600	1,614	1,607	1.39	177	5M	8B
1402/07/10	1,600	1,561	1,610	1,585	0.51	202	5M	8B
1402/07/09	1,590	1,565	1,594	1,577	(0.57)	129	3M	5B
1402/07/08	1,600	1,560	1,600	1,586	(0.75)	194	5M	8B
1402/07/05	1,601	1,585	1,610	1,598	0.06	106	2M	3B
1402/07/04	1,582	1,580	1,608	1,597	0.63	90	2M	2B
1402/07/03	1,619	1,570	1,619	1,587	(0.81)	115	2M	3B
1402/07/01	1,599	1,560	1,615	1,600	0.57	86	1M	2B
1402/06/29	1,600	1,578	1,620	1,591	(0.38)	121	3M	4B
1402/06/28	1,600	1,581	1,629	1,597	(0.62)	150	4M	6B
1402/06/27	1,615	1,595	1,627	1,607	(0.37)	185	4M	6B
1402/06/26	1,619	1,593	1,628	1,613	0.69	167	4M	7B
1402/06/22	1,592	1,585	1,614	1,602	(0.12)	134	3M	5B
1402/06/21	1,620	1,587	1,620	1,604	(0.06)	98	3M	4B
1402/06/20	1,614	1,577	1,622	1,605	0.0	203	4M	6B
1402/06/19	1,583	1,578	1,628	1,605	0.31	191	4M	6B
1402/06/18	1,650	1,562	1,650	1,600	(1.48)	178	4M	6B
1402/06/14	1,613	1,610	1,636	1,624	1.00	73	1M	2B
1402/06/13	1,600	1,584	1,640	1,608	(0.56)	272	6M	9B
1402/06/12	1,650	1,591	1,650	1,617	(0.12)	220	6M	10B
1402/06/11	1,654	1,600	1,654	1,619	0.94	179	2M	4B
1402/06/08	1,565	1,565	1,639	1,604	(0.87)	265	5M	7B
1402/06/07	1,560	1,560	1,660	1,618	(0.19)	221	5M	7B
1402/06/06	1,639	1,592	1,640	1,621	(0.31)	289	6M	10B
1402/06/05	1,654	1,610	1,654	1,626	3.11	152	3M	4B
1402/06/04	1,560	1,560	1,591	1,577	2.54	123	3M	4B
1402/06/01	1,475	1,475	1,558	1,538	0.46	152	5M	7B
1402/05/31	1,578	1,505	1,578	1,531	(1.16)	166	3M	4B
1402/05/30	1,550	1,517	1,570	1,549	0.65	205	4M	6B
1402/05/29	1,532	1,465	1,569	1,539	0.46	197	3M	5B
1402/05/28	1,574	1,491	1,574	1,532	0.99	330	4M	7B
1402/05/25	1,486	1,471	1,534	1,517	2.29	327	9M	13B
1402/05/24	1,549	1,458	1,549	1,483	(3.32)	292	6M	8B
1402/05/23	1,554	1,501	1,570	1,534	(0.2)	152	3M	5B
1402/05/22	1,511	1,500	1,571	1,537	0.65	187	3M	5B
1402/05/21	1,599	1,523	1,600	1,527	(4.74)	301	11M	17B
1402/05/18	1,643	1,561	1,652	1,603	(2.43)	605	22M	36B
1402/05/17	1,659	1,600	1,678	1,643	1.29	724	20M	33B
1402/05/16	1,588	1,580	1,624	1,622	4.85	645	22M	36B
1402/05/15	1,520	1,520	1,577	1,547	2.86	244	4M	6B
1402/05/14	1,484	1,481	1,521	1,504	1.35	189	4M	6B
1402/05/10	1,515	1,461	1,520	1,484	0.07	234	4M	6B
1402/05/09	1,515	1,450	1,515	1,483	0.54	179	2M	3B
1402/05/08	1,565	1,458	1,570	1,475	(3.66)	296	5M	7B
1402/05/07	1,531	1,505	1,579	1,531	(2.05)	294	9M	14B
1402/05/04	1,595	1,534	1,595	1,563	0.51	110	2M	3B
1402/05/03	1,559	1,524	1,580	1,555	1.90	214	4M	6B
1402/05/02	1,559	1,507	1,559	1,526	0.33	186	3M	5B
1402/05/01	1,575	1,500	1,575	1,521	0.53	230	4M	6B
1402/04/31	1,594	1,498	1,594	1,513	(4.0)	268	5M	7B
1402/04/28	1,585	1,530	1,601	1,576	3.34	193	4M	7B
1402/04/27	1,537	1,480	1,549	1,525	3.11	200	3M	5B
1402/04/26	1,538	1,475	1,538	1,479	(4.7)	356	13M	19B
1402/04/25	1,562	1,535	1,622	1,552	(3.42)	226	5M	7B
1402/04/24	1,620	1,575	1,649	1,607	1.52	190	3M	5B
1402/04/21	1,665	1,580	1,665	1,583	(4.81)	433	15M	24B
1402/04/20	1,750	1,641	1,750	1,663	(3.71)	428	10M	16B
1402/04/19	1,789	1,709	1,789	1,727	(2.76)	251	6M	11B
1402/04/18	1,818	1,746	1,818	1,776	1.08	377	9M	15B
1402/04/17	1,740	1,735	1,796	1,757	(2.06)	364	8M	13B
1402/04/14	1,830	1,780	1,830	1,794	0.73	359	10M	17B
1402/04/13	1,745	1,745	1,814	1,781	2.12	332	10M	17B
1402/04/12	1,760	1,720	1,770	1,744	0.29	258	6M	10B
1402/04/11	1,720	1,700	1,755	1,739	1.70	282	7M	12B
1402/04/10	1,696	1,680	1,749	1,710	0.88	274	5M	8B
1402/04/07	1,661	1,661	1,710	1,695	(0.64)	315	6M	11B
1402/04/06	1,713	1,700	1,733	1,706	(2.35)	266	6M	10B
1402/04/05	1,706	1,706	1,786	1,747	0.17	227	5M	9B
1402/04/04	1,730	1,728	1,793	1,744	0.93	308	6M	10B
1402/04/03	1,732	1,695	1,800	1,728	(2.87)	510	8M	15B
1402/03/31	1,840	1,751	1,840	1,779	(1.0)	658	18M	33B
1402/03/30	1,770	1,760	1,829	1,797	3.10	863	27M	48B
1402/03/29	1,720	1,664	1,746	1,743	4.81	692	39M	68B
1402/03/28	1,640	1,630	1,698	1,663	2.02	390	9M	15B
1402/03/27	1,588	1,580	1,695	1,630	0.74	634	16M	26B
1402/03/24	1,574	1,553	1,652	1,618	2.80	373	10M	16B
1402/03/23	1,578	1,552	1,598	1,574	(0.25)	269	5M	8B
1402/03/22	1,631	1,550	1,669	1,578	(3.25)	662	18M	29B
1402/03/21	1,625	1,600	1,661	1,631	(1.03)	623	14M	22B
1402/03/20	1,730	1,644	1,730	1,648	(4.74)	580	19M	31B
1402/03/17	1,835	1,701	1,835	1,730	(2.7)	532	10M	18B
1402/03/16	1,690	1,690	1,806	1,778	1.31	444	12M	22B
1402/03/13	1,711	1,711	1,795	1,755	2.57	375	8M	13B
1402/03/10	1,672	1,672	1,750	1,711	0.82	327	7M	13B
1402/03/09	1,690	1,652	1,727	1,697	0.41	601	10M	17B
1402/03/08	1,656	1,650	1,742	1,690	(0.76)	516	10M	17B
1402/03/07	1,735	1,701	1,770	1,703	(4.86)	716	27M	46B
1402/03/06	1,820	1,731	1,857	1,790	0.0	956	25M	45B
1402/03/03	1,700	1,676	1,798	1,790	4.50	930	33M	59B
1402/03/02	1,701	1,684	1,758	1,713	1.12	700	18M	31B
1402/03/01	1,735	1,660	1,760	1,694	(0.94)	640	15M	25B
1402/02/31	1,725	1,635	1,735	1,710	0.71	484	12M	21B
1402/02/30	1,720	1,655	1,745	1,698	0.65	562	9M	16B
1402/02/27	1,640	1,639	1,701	1,687	4.14	684	20M	34B
1402/02/25	1,689	1,560	1,689	1,620	(1.34)	628	13M	21B
1402/02/24	1,607	1,590	1,680	1,642	2.63	787	20M	33B
1402/02/23	1,598	1,597	1,640	1,600	(4.82)	644	23M	37B
1402/02/20	1,705	1,670	1,797	1,681	(4.33)	769	29M	48B
1402/02/19	1,748	1,748	1,800	1,757	(4.51)	1,183	37M	65B
1402/02/18	1,840	1,840	1,840	1,840	(4.96)	758	43M	80B
1402/02/17	2,023	1,922	2,023	1,936	(4.3)	479	13M	26B
1402/02/16	2,037	1,996	2,070	2,023	(0.69)	2,059	53M	108B
1402/02/13	1,997	1,997	2,045	2,037	4.57	3,271	126M	256B
1402/02/12	1,900	1,890	1,995	1,948	2.04	1,540	50M	98B
1402/02/11	1,920	1,870	1,945	1,909	(0.26)	1,049	27M	52B
1402/02/10	1,892	1,888	1,949	1,914	1.16	1,206	41M	78B
1402/02/09	1,883	1,850	1,939	1,892	0.42	1,002	27M	51B
1402/02/06	1,918	1,860	1,918	1,884	(1.77)	918	28M	52B
1402/02/05	1,900	1,880	1,974	1,918	(0.21)	1,322	39M	75B
1402/02/04	1,969	1,881	1,969	1,922	(2.39)	1,442	39M	75B
1402/01/30	2,003	1,930	2,030	1,969	(2.38)	1,293	33M	64B
1402/01/29	1,935	1,935	2,031	2,017	4.24	1,660	69M	138B
1402/01/28	1,929	1,892	1,960	1,935	2.76	1,332	56M	109B
1402/01/27	1,810	1,810	1,904	1,883	3.80	1,682	68M	128B
1402/01/26	1,750	1,750	1,831	1,814	4.01	1,016	28M	51B
1402/01/22	1,702	1,700	1,790	1,744	(1.64)	810	20M	34B
1402/01/21	1,776	1,691	1,829	1,773	(0.17)	1,073	35M	62B
1402/01/20	1,790	1,749	1,810	1,776	(1.22)	967	26M	46B
1402/01/19	1,780	1,723	1,829	1,798	1.64	1,530	53M	95B
1402/01/16	1,772	1,721	1,790	1,769	(0.17)	835	20M	36B
1402/01/15	1,795	1,713	1,830	1,772	(0.67)	1,133	26M	46B
1402/01/14	1,715	1,701	1,800	1,784	4.02	893	33M	59B
1402/01/09	1,665	1,665	1,741	1,715	3.38	1,153	43M	74B
1402/01/08	1,643	1,643	1,695	1,659	1.59	797	17M	29B
1402/01/06	1,635	1,560	1,635	1,590	(2.57)	421	13M	21B
1402/01/05	1,688	1,605	1,688	1,632	0.99	646	18M	29B
1401/12/28	1,591	1,591	1,637	1,616	3.59	156	3M	5B
1401/12/23	1,532	1,532	1,638	1,587	0.51	2,004	56M	89B
1401/12/22	1,540	1,540	1,628	1,579	(0.63)	911	23M	37B
1401/12/21	1,611	1,580	1,663	1,589	(4.45)	729	21M	34B
1401/12/20	1,612	1,585	1,691	1,663	3.23	1,180	46M	77B
1401/12/16	1,594	1,530	1,642	1,611	1.96	1,029	33M	54B
1401/12/15	1,599	1,544	1,599	1,580	(0.69)	710	33M	51B
1401/12/14	1,583	1,583	1,639	1,591	0.51	662	26M	41B
1401/12/13	1,606	1,575	1,610	1,583	0.13	1,028	67M	107B
1401/12/10	1,541	1,540	1,610	1,581	3.06	1,421	53M	84B
1401/12/09	1,540	1,500	1,579	1,534	0.52	1,221	48M	74B
1401/12/08	1,549	1,499	1,562	1,526	(3.17)	1,345	68M	104B
1401/12/07	1,583	1,500	1,639	1,576	0.96	1,561	64M	100B
1401/12/06	1,540	1,504	1,579	1,561	3.79	2,333	123M	192B
1401/12/03	1,452	1,411	1,513	1,504	4.37	1,769	94M	142B
1401/12/02	1,420	1,380	1,442	1,441	4.88	590	38M	55B
1401/12/01	1,321	1,321	1,374	1,374	4.97	2,363	195M	267B
1401/11/30	1,280	1,280	1,350	1,309	0.61	707	28M	37B
1401/11/26	1,290	1,260	1,352	1,301	(0.08)	1,170	42M	54B
1401/11/25	1,349	1,286	1,349	1,302	(3.05)	680	17M	23B
1401/11/24	1,390	1,330	1,395	1,343	(4.0)	1,232	37M	50B
1401/11/23	1,351	1,351	1,464	1,399	0.29	1,047	38M	53B
1401/11/19	1,381	1,345	1,411	1,395	3.79	1,143	41M	57B
1401/11/18	1,313	1,283	1,347	1,344	4.75	1,026	45M	61B
1401/11/17	1,278	1,277	1,319	1,283	(4.54)	1,402	51M	65B
1401/11/16	1,381	1,342	1,400	1,344	(4.82)	627	26M	34B
1401/11/12	1,422	1,380	1,469	1,412	(0.63)	1,313	47M	66B
1401/11/11	1,441	1,376	1,488	1,421	(1.8)	1,358	43M	62B
1401/11/10	1,460	1,432	1,550	1,447	(3.98)	1,919	91M	131B
1401/11/09	1,620	1,481	1,620	1,507	(3.27)	2,680	120M	180B
1401/11/08	1,558	1,502	1,558	1,558	4.99	2,510	178M	277B
1401/11/05	1,502	1,421	1,539	1,484	1.09	1,405	45M	67B
1401/11/04	1,530	1,455	1,530	1,468	(2.07)	536	15M	22B
1401/11/03	1,501	1,466	1,589	1,499	(2.73)	823	37M	56B
1401/11/02	1,599	1,521	1,618	1,541	(3.14)	650	24M	37B
1401/11/01	1,610	1,542	1,690	1,591	(1.97)	821	25M	40B
1401/10/28	1,580	1,522	1,652	1,623	3.11	2,303	110M	178B
1401/10/27	1,550	1,519	1,576	1,574	4.86	1,226	89M	139B
1401/10/26	1,425	1,425	1,516	1,501	3.95	1,160	69M	104B
1401/10/24	1,469	1,411	1,481	1,444	(1.9)	546	23M	34B
1401/10/21	1,401	1,373	1,496	1,472	3.30	1,129	52M	77B
1401/10/20	1,430	1,392	1,474	1,425	(1.52)	816	30M	43B
1401/10/19	1,468	1,420	1,493	1,447	(1.3)	886	46M	67B
1401/10/18	1,415	1,415	1,483	1,466	3.75	840	33M	49B
1401/10/17	1,419	1,380	1,460	1,413	(0.63)	1,027	42M	59B
1401/10/14	1,489	1,419	1,489	1,422	(4.76)	1,097	52M	74B
1401/10/13	1,519	1,430	1,569	1,493	(0.2)	907	26M	38B
1401/10/12	1,400	1,400	1,519	1,496	3.39	1,546	75M	112B
1401/10/11	1,451	1,401	1,520	1,447	(1.83)	1,189	34M	49B
1401/10/10	1,474	1,447	1,474	1,474	4.99	2,016	142M	209B
1401/10/07	1,433	1,433	1,433	1,404	2.86	278	18M	25B
1401/10/05	1,322	1,322	1,373	1,365	4.36	763	44M	60B
1401/10/04	1,284	1,281	1,328	1,308	1.55	707	27M	36B
1401/10/03	1,300	1,280	1,310	1,288	(0.62)	703	24M	31B
1401/09/30	1,314	1,274	1,314	1,296	(0.23)	355	9M	11B
1401/09/29	1,318	1,283	1,320	1,299	0.08	298	12M	16B
1401/09/28	1,311	1,273	1,319	1,298	(0.15)	246	9M	11B
1401/09/27	1,277	1,276	1,313	1,300	0.0	310	8M	10B
1401/09/26	1,279	1,279	1,325	1,300	(0.08)	273	7M	10B
1401/09/23	1,337	1,295	1,337	1,301	0.08	217	8M	10B
1401/09/22	1,300	1,300	1,328	1,300	0.31	332	10M	13B
1401/09/21	1,302	1,301	1,339	1,296	0.31	232	8M	10B
1401/09/12	1,330	1,300	1,358	1,336	0.38	983	37M	50B
1401/09/09	1,284	1,284	1,350	1,331	(0.52)	662	25M	33B
1401/09/08	1,350	1,309	1,365	1,338	(0.07)	423	11M	15B
1401/09/07	1,339	1,322	1,374	1,339	1.13	527	19M	25B
1401/09/06	1,320	1,284	1,353	1,324	0.61	509	16M	21B
1401/09/05	1,366	1,276	1,366	1,316	(0.3)	1,170	37M	48B
1401/09/02	1,298	1,298	1,326	1,320	4.51	477	25M	34B
1401/09/01	1,240	1,200	1,276	1,263	3.87	927	44M	56B
1401/08/30	1,210	1,185	1,220	1,216	4.65	633	28M	34B
1401/08/29	1,156	1,152	1,185	1,162	2.92	356	16M	19B
1401/08/28	1,101	1,100	1,158	1,129	0.98	514	16M	19B
1401/08/25	1,093	1,093	1,150	1,118	0.81	333	11M	13B
1401/08/24	1,093	1,093	1,137	1,109	0.09	118	4M	5B
1401/08/23	1,143	1,100	1,143	1,108	0.18	216	8M	9B
1401/08/22	1,120	1,111	1,136	1,106	0.27	204	5M	5B
1401/08/21	1,090	1,090	1,123	1,103	0.36	242	8M	9B
1401/08/18	1,100	1,080	1,111	1,099	(0.54)	425	16M	18B
1401/08/17	1,129	1,094	1,143	1,105	1.01	492	13M	15B
1401/08/16	1,050	1,050	1,102	1,094	4.19	426	23M	26B
1401/08/15	1,043	1,043	1,069	1,050	0.10	187	5M	5B
1401/08/14	1,050	1,045	1,076	1,049	0.38	232	8M	8B
1401/08/11	1,060	1,035	1,060	1,045	0.10	142	4M	4B
1401/08/10	1,036	1,020	1,068	1,044	0.29	206	7M	8B
1401/08/09	1,021	1,021	1,062	1,041	0.10	221	5M	5B
1401/08/08	1,010	1,000	1,051	1,040	(0.57)	363	14M	14B
1401/08/07	1,010	1,008	1,061	1,046	(0.95)	337	12M	13B
1401/08/04	1,032	1,017	1,038	1,056	(1.12)	239	7M	7B
1401/08/03	1,031	1,031	1,062	1,068	(0.47)	204	4M	4B
1401/08/02	1,037	1,037	1,060	1,073	(0.37)	156	4M	4B
1401/08/01	1,056	1,050	1,077	1,077	(0.19)	148	3M	3B
1401/07/30	1,083	1,059	1,090	1,079	(0.46)	193	6M	7B
1401/07/27	1,090	1,062	1,095	1,084	(0.09)	136	1M	2B
1401/07/26	1,083	1,061	1,110	1,085	(0.37)	394	12M	13B
1401/07/25	1,060	1,050	1,090	1,089	(0.64)	275	5M	6B
1401/07/24	1,098	1,070	1,101	1,096	(0.18)	141	4M	4B
1401/07/23	1,077	1,077	1,117	1,098	0.0	145	4M	4B
1401/07/20	1,120	1,092	1,120	1,098	0.18	128	5M	6B
1401/07/19	1,094	1,087	1,115	1,096	0.18	146	4M	5B
1401/07/18	1,099	1,070	1,108	1,094	(0.36)	195	5M	6B
1401/07/17	1,080	1,057	1,122	1,098	(0.36)	188	4M	5B
1401/07/16	1,098	1,064	1,128	1,102	0.36	293	9M	10B
1401/07/12	1,090	1,069	1,099	1,098	(0.18)	136	2M	2B
1401/07/11	1,065	1,064	1,099	1,100	(0.54)	244	6M	6B
1401/07/10	1,120	1,087	1,120	1,106	(3.32)	468	18M	19B
1401/07/09	1,194	1,121	1,194	1,144	(2.97)	436	18M	20B
1401/07/06	1,162	1,145	1,198	1,179	(0.17)	252	4M	5B
1401/07/04	1,137	1,135	1,166	1,181	(0.42)	199	4M	4B
1401/07/02	1,160	1,139	1,161	1,186	(1.0)	250	6M	7B
1401/06/30	1,197	1,162	1,197	1,198	(0.25)	119	3M	4B
1401/06/29	1,168	1,168	1,204	1,201	(0.17)	125	3M	3B
1401/06/28	1,185	1,163	1,216	1,203	(0.33)	272	6M	7B
1401/06/27	1,200	1,184	1,234	1,207	(0.17)	138	4M	5B
1401/06/23	1,238	1,201	1,238	1,209	0.17	204	6M	7B
1401/06/22	1,195	1,195	1,238	1,207	1.09	354	11M	13B
1401/06/20	1,176	1,157	1,193	1,194	(0.42)	223	4M	5B
1401/06/19	1,176	1,173	1,205	1,199	(0.33)	190	5M	5B
1401/06/16	1,200	1,177	1,207	1,203	(0.25)	182	4M	5B
1401/06/15	1,195	1,180	1,220	1,206	(0.58)	341	10M	11B
1401/06/14	1,193	1,163	1,230	1,213	(0.33)	300	7M	8B
1401/06/13	1,190	1,190	1,223	1,217	(0.25)	302	7M	9B
1401/06/12	1,230	1,193	1,240	1,220	(0.33)	241	6M	7B
1401/06/09	1,192	1,191	1,239	1,224	(0.16)	419	12M	15B
1401/06/08	1,219	1,185	1,232	1,226	(0.97)	302	10M	12B
1401/06/07	1,260	1,220	1,260	1,238	(0.16)	233	6M	8B
1401/06/06	1,221	1,221	1,263	1,240	0.0	182	4M	5B
1401/06/05	1,230	1,210	1,260	1,240	0.0	368	10M	12B
1401/06/02	1,250	1,232	1,290	1,240	0.90	373	10M	13B
1401/06/01	1,199	1,181	1,247	1,229	3.45	540	19M	24B
1401/05/31	1,192	1,179	1,206	1,188	0.25	313	6M	7B
1401/05/30	1,181	1,175	1,204	1,185	0.34	306	8M	10B
1401/05/29	1,145	1,145	1,202	1,181	0.17	303	8M	9B
1401/05/26	1,180	1,162	1,190	1,179	(0.08)	316	8M	9B
1401/05/25	1,172	1,167	1,192	1,180	(0.08)	292	13M	15B
1401/05/24	1,195	1,161	1,200	1,181	(0.17)	216	5M	6B
1401/05/23	1,177	1,170	1,202	1,183	(0.25)	236	9M	10B
1401/05/22	1,171	1,170	1,208	1,186	0.08	273	8M	10B
1401/05/19	1,173	1,173	1,208	1,185	0.0	242	7M	8B
1401/05/18	1,220	1,180	1,220	1,185	0.17	239	5M	6B
1401/05/15	1,190	1,150	1,208	1,183	0.25	375	11M	13B
1401/05/12	1,160	1,145	1,193	1,180	(0.08)	281	5M	6B
1401/05/11	1,138	1,137	1,170	1,181	(0.51)	174	4M	5B
1401/05/10	1,156	1,142	1,184	1,187	(0.5)	229	4M	5B
1401/05/09	1,158	1,144	1,159	1,193	(0.83)	258	5M	6B
1401/05/08	1,160	1,159	1,195	1,203	(0.41)	189	4M	5B
1401/05/05	1,189	1,162	1,190	1,208	(0.25)	185	2M	3B
1401/05/04	1,199	1,164	1,207	1,211	(0.49)	210	4M	4B
1401/05/03	1,196	1,167	1,197	1,217	(0.81)	247	5M	6B
1401/05/02	1,200	1,199	1,250	1,227	(0.08)	422	8M	10B
1401/05/01	1,192	1,192	1,225	1,228	(0.89)	287	8M	9B
1401/04/29	1,220	1,197	1,239	1,239	(0.4)	228	4M	5B
1401/04/28	1,210	1,194	1,238	1,244	(0.64)	240	4M	5B
1401/04/26	1,230	1,205	1,258	1,252	(0.95)	242	6M	8B
1401/04/25	1,259	1,220	1,263	1,264	(0.63)	256	6M	7B
1401/04/22	1,269	1,225	1,270	1,272	(0.63)	257	6M	7B
1401/04/21	1,232	1,232	1,260	1,280	(1.23)	354	7M	9B
1401/04/20	1,261	1,249	1,300	1,296	(1.37)	360	8M	10B
1401/04/18	1,271	1,261	1,302	1,314	(0.45)	211	3M	4B
1401/04/15	1,324	1,281	1,324	1,320	(0.3)	218	3M	4B
1401/04/14	1,300	1,297	1,328	1,324	(0.3)	235	5M	7B
1401/04/13	1,298	1,298	1,331	1,328	(0.75)	445	10M	13B
1401/04/12	1,313	1,298	1,333	1,338	(0.45)	265	4M	6B
1401/04/11	1,327	1,300	1,360	1,344	(1.18)	337	10M	13B
1401/04/08	1,328	1,328	1,377	1,360	(0.15)	286	6M	8B
1401/04/07	1,318	1,318	1,376	1,362	(0.37)	343	10M	13B
1401/04/06	1,375	1,324	1,375	1,367	(0.65)	266	6M	9B
1401/04/05	1,354	1,339	1,398	1,376	(2.34)	459	15M	20B
1401/04/04	1,390	1,368	1,413	1,409	(0.7)	375	7M	10B
1401/04/01	1,430	1,374	1,430	1,419	(0.98)	358	10M	13B
1401/03/31	1,439	1,398	1,439	1,433	(0.62)	393	8M	11B
1401/03/30	1,417	1,403	1,456	1,442	(0.89)	421	11M	16B
1401/03/29	1,467	1,424	1,470	1,455	(0.95)	689	11M	16B
1401/03/28	1,438	1,428	1,517	1,469	(0.27)	573	18M	27B
1401/03/25	1,425	1,425	1,500	1,473	(0.61)	528	14M	20B
1401/03/24	1,434	1,413	1,505	1,482	3.35	1,017	39M	58B
1401/03/23	1,405	1,404	1,473	1,434	(0.28)	597	13M	19B
1401/03/22	1,400	1,400	1,442	1,438	(0.28)	276	6M	9B
1401/03/21	1,420	1,405	1,467	1,442	(0.35)	287	7M	10B
1401/03/18	1,420	1,408	1,459	1,447	(0.34)	446	10M	14B
1401/03/17	1,406	1,403	1,450	1,452	(0.62)	534	7M	10B
1401/03/16	1,461	1,421	1,490	1,461	(0.75)	372	8M	12B
1401/03/11	1,450	1,424	1,521	1,472	1.03	683	18M	26B
1401/03/10	1,423	1,423	1,465	1,457	(0.27)	304	7M	10B
1401/03/09	1,470	1,420	1,496	1,461	(0.2)	389	12M	17B
1401/03/08	1,469	1,459	1,510	1,464	(4.63)	1,394	30M	43B
1401/03/07	1,567	1,481	1,592	1,535	0.99	1,752	52M	80B
1401/03/04	1,520	1,520	1,520	1,520	4.97	586	31M	47B
1401/03/03	1,368	1,364	1,476	1,448	2.99	1,072	42M	61B
1401/03/02	1,398	1,362	1,442	1,406	(1.61)	563	15M	20B
1401/03/01	1,409	1,400	1,448	1,429	(0.49)	429	12M	16B
1401/02/31	1,450	1,387	1,450	1,436	(0.83)	602	13M	19B
1401/02/28	1,413	1,410	1,467	1,448	(1.09)	525	10M	15B
1401/02/27	1,450	1,425	1,490	1,464	0.97	844	23M	33B
1401/02/26	1,475	1,434	1,483	1,450	1.12	875	23M	33B
1401/02/25	1,383	1,383	1,465	1,434	1.70	1,059	29M	41B
1401/02/24	1,430	1,390	1,440	1,410	(0.7)	1,082	30M	42B
1401/02/21	1,387	1,387	1,436	1,420	0.50	863	17M	25B
1401/02/20	1,399	1,380	1,424	1,413	(0.77)	492	12M	16B
1401/02/19	1,431	1,391	1,440	1,424	(0.49)	420	12M	16B
1401/02/18	1,455	1,401	1,458	1,431	(0.63)	559	17M	24B
1401/02/17	1,440	1,423	1,460	1,440	0.07	495	14M	21B
1401/02/12	1,418	1,401	1,449	1,439	(0.42)	512	13M	19B
1401/02/11	1,423	1,418	1,450	1,445	(1.3)	509	13M	19B
1401/02/10	1,479	1,430	1,480	1,464	(1.01)	590	13M	19B
1401/02/07	1,500	1,448	1,500	1,479	(0.54)	574	14M	20B
1401/02/06	1,519	1,451	1,519	1,487	(1.13)	1,046	24M	36B
1401/02/05	1,520	1,488	1,534	1,504	2.45	823	24M	36B
1401/02/04	1,410	1,410	1,484	1,468	3.82	730	32M	46B
1401/01/31	1,410	1,404	1,444	1,414	0.71	529	18M	26B
1401/01/30	1,398	1,393	1,435	1,404	0.72	379	15M	21B
1401/01/29	1,400	1,390	1,416	1,394	0.72	530	15M	21B
1401/01/28	1,344	1,343	1,420	1,384	1.32	659	18M	24B
1401/01/27	1,341	1,336	1,398	1,366	0.52	603	16M	22B
1401/01/24	1,340	1,313	1,369	1,359	(0.22)	323	9M	13B
1401/01/23	1,380	1,312	1,404	1,362	(1.3)	512	16M	21B
1401/01/22	1,379	1,379	1,394	1,380	0.07	409	8M	11B
1401/01/21	1,331	1,331	1,400	1,379	0.15	491	13M	19B
1401/01/20	1,348	1,340	1,380	1,377	(0.58)	347	6M	8B
1401/01/17	1,370	1,344	1,395	1,385	(0.29)	383	9M	12B
1401/01/16	1,381	1,360	1,399	1,389	(0.22)	391	8M	11B
1401/01/15	1,390	1,343	1,426	1,392	(0.14)	540	13M	18B
1401/01/14	1,394	1,351	1,415	1,394	(0.43)	713	18M	25B
1401/01/10	1,381	1,344	1,400	1,400	(0.99)	525	12M	17B
1401/01/09	1,380	1,379	1,430	1,414	(0.7)	461	9M	12B
1401/01/08	0	0	0	1,424	0.0	389	12M	17B
1401/01/07	1,360	1,360	1,452	1,424	(0.21)	389	12M	17B
1401/01/06	1,470	1,400	1,470	1,427	0.14	200	6M	9B
1400/12/28	1,444	1,444	1,489	1,425	0.28	132	3M	4B
1400/12/23	1,439	1,371	1,475	1,451	1.47	750	33M	48B
1400/12/22	1,430	1,425	1,440	1,430	0.42	487	26M	37B
1400/12/21	1,410	1,410	1,449	1,424	0.99	475	19M	27B
1400/12/18	1,445	1,411	1,445	1,410	2.40	302	15M	22B
1400/12/15	1,382	1,382	1,410	1,377	0.66	325	11M	15B
1400/12/14	1,330	1,330	1,411	1,368	1.79	468	14M	19B
1400/12/11	1,360	1,345	1,369	1,344	0.83	352	17M	23B
1400/12/09	1,369	1,340	1,369	1,333	0.68	257	7M	10B
1400/12/08	1,330	1,328	1,340	1,324	0.30	225	8M	11B
1400/12/07	1,263	1,263	1,340	1,320	(0.23)	293	10M	13B
1400/12/04	1,337	1,320	1,350	1,323	0.76	399	18M	24B
1400/12/03	1,300	1,300	1,341	1,313	0.08	199	7M	9B
1400/12/02	1,320	1,309	1,335	1,312	0.23	265	12M	16B
1400/12/01	1,307	1,273	1,334	1,309	0.15	247	11M	15B
1400/11/30	1,335	1,304	1,335	1,307	0.15	265	6M	8B
1400/11/27	1,307	1,267	1,344	1,305	(0.15)	427	16M	21B
1400/11/25	1,315	1,271	1,340	1,307	(0.61)	565	20M	26B
1400/11/24	1,358	1,306	1,360	1,315	1.15	427	14M	19B
1400/11/23	1,270	1,260	1,308	1,300	4.33	809	28M	36B
1400/11/20	1,250	1,240	1,271	1,246	1.80	571	20M	25B
1400/11/19	1,212	1,212	1,255	1,224	1.16	513	19M	24B
1400/11/18	1,160	1,160	1,221	1,210	0.58	458	21M	25B
1400/11/17	1,228	1,153	1,233	1,203	0.25	551	21M	26B
1400/11/16	1,207	1,187	1,229	1,200	1.18	443	15M	18B
1400/11/13	1,184	1,184	1,217	1,186	0.17	264	7M	9B
1400/11/12	1,192	1,177	1,222	1,184	0.51	305	11M	13B
1400/11/11	1,220	1,175	1,220	1,178	0.26	294	12M	14B
1400/11/10	1,186	1,175	1,218	1,175	1.03	355	12M	14B
1400/11/09	1,160	1,151	1,200	1,163	1.22	561	17M	20B
1400/11/06	1,170	1,150	1,180	1,149	0.88	333	12M	14B
1400/11/05	1,173	1,103	1,190	1,139	(1.89)	769	28M	32B
1400/11/04	1,162	1,155	1,184	1,161	2.38	670	25M	29B
1400/11/03	1,115	1,065	1,160	1,134	2.62	1,158	38M	43B
1400/11/02	1,081	1,062	1,143	1,105	(0.09)	637	22M	24B
1400/10/29	1,062	1,062	1,135	1,106	(0.18)	347	11M	13B
1400/10/28	1,158	1,097	1,159	1,108	(3.99)	665	26M	28B
1400/10/27	1,169	1,135	1,170	1,154	0.0	261	8M	9B
1400/10/26	1,140	1,120	1,168	1,154	(2.04)	554	16M	18B
1400/10/25	1,164	1,144	1,190	1,178	(1.01)	419	11M	12B
1400/10/22	1,170	1,170	1,198	1,190	(0.75)	442	12M	14B
1400/10/21	1,218	1,170	1,226	1,199	(0.58)	584	16M	19B
1400/10/20	1,215	1,164	1,230	1,206	(1.15)	472	15M	18B
1400/10/19	1,200	1,184	1,240	1,220	(1.05)	462	14M	17B
1400/10/18	1,200	1,200	1,237	1,233	(0.72)	407	9M	11B
1400/10/15	1,249	1,211	1,258	1,242	(1.27)	452	12M	14B
1400/10/14	1,290	1,228	1,290	1,258	(2.4)	530	17M	21B
1400/10/13	1,290	1,286	1,308	1,289	0.0	339	8M	10B
1400/10/12	1,251	1,251	1,301	1,289	(0.08)	431	12M	15B
1400/10/11	1,297	1,253	1,304	1,290	(0.54)	389	8M	10B
1400/10/08	1,318	1,278	1,330	1,297	0.54	582	19M	25B
1400/10/07	1,309	1,285	1,320	1,290	0.55	392	9M	11B
1400/10/06	1,288	1,276	1,310	1,283	0.55	579	13M	17B
1400/10/05	1,280	1,243	1,298	1,276	0.24	537	15M	19B
1400/10/04	1,270	1,254	1,298	1,273	1.92	696	24M	30B
1400/10/01	1,259	1,229	1,289	1,249	1.54	523	13M	16B
1400/09/30	1,229	1,221	1,264	1,230	0.74	449	10M	12B
1400/09/29	1,191	1,191	1,240	1,221	0.0	488	16M	20B
1400/09/28	1,269	1,200	1,269	1,221	0.08	475	13M	16B
1400/09/27	1,212	1,212	1,250	1,220	0.66	463	10M	12B
1400/09/24	1,266	1,171	1,267	1,212	(1.46)	728	15M	17B
1400/09/23	1,231	1,222	1,268	1,230	(4.35)	1,185	33M	41B
1400/09/22	1,307	1,263	1,307	1,286	(3.24)	741	20M	26B
1400/09/21	1,348	1,280	1,348	1,329	(1.19)	470	10M	13B
1400/09/20	1,363	1,330	1,388	1,345	0.75	854	18M	24B
1400/09/17	1,327	1,316	1,380	1,335	(3.61)	3,400	108M	144B
1400/09/16	1,390	1,372	1,430	1,385	(4.09)	543	22M	31B
1400/09/15	1,445	1,434	1,499	1,444	(4.31)	1,276	49M	71B
1400/09/14	1,509	1,509	1,526	1,509	(4.97)	688	33M	51B
1400/09/13	1,520	1,520	1,520	1,588	(0.69)	63	4M	6B
1400/09/10	1,551	1,551	1,551	1,599	(2.02)	208	11M	17B
1400/09/09	1,557	1,557	1,557	1,632	(0.37)	56	2M	3B
1400/09/08	1,563	1,563	1,563	1,638	(0.43)	92	2M	3B
1400/09/07	1,568	1,568	1,568	1,645	(0.3)	89	2M	3B
1400/09/06	1,575	1,575	1,575	1,650	(0.42)	73	2M	3B
1400/09/03	1,584	1,584	1,584	1,657	(0.6)	132	3M	5B
1400/09/02	1,602	1,602	1,602	1,667	(1.13)	169	6M	9B
1400/09/01	1,790	1,634	1,799	1,686	(1.98)	2,859	70M	117B
1400/08/30	1,694	1,660	1,725	1,720	4.69	1,769	46M	79B
1400/08/29	1,667	1,560	1,685	1,643	1.29	1,683	45M	74B
1400/08/26	1,635	1,560	1,650	1,622	1.82	981	26M	42B
1400/08/25	1,530	1,479	1,611	1,593	3.78	1,644	46M	73B
1400/08/24	1,433	1,433	1,549	1,535	4.00	1,327	41M	62B
1400/08/23	1,482	1,453	1,498	1,476	0.07	745	20M	30B
1400/08/22	1,487	1,408	1,510	1,475	(0.27)	694	19M	28B
1400/08/19	1,449	1,438	1,482	1,479	4.75	1,127	48M	71B
1400/08/18	1,389	1,389	1,460	1,412	0.28	487	11M	15B
1400/08/17	1,333	1,333	1,440	1,408	1.66	633	19M	27B
1400/08/16	1,426	1,362	1,426	1,385	0.07	378	9M	12B
1400/08/15	1,390	1,390	1,426	1,384	1.84	418	12M	17B
1400/08/12	1,307	1,307	1,367	1,359	4.38	958	46M	63B
1400/08/11	1,269	1,269	1,342	1,302	0.31	340	8M	10B
1400/08/10	1,299	1,270	1,347	1,298	1.09	502	13M	16B
1400/08/09	1,275	1,240	1,309	1,284	(0.93)	725	22M	28B
1400/08/08	1,305	1,269	1,330	1,296	1.89	898	20M	26B
1400/08/05	1,230	1,221	1,307	1,272	0.39	785	18M	23B
1400/08/04	1,245	1,231	1,288	1,267	(2.16)	643	16M	20B
1400/08/03	1,288	1,285	1,323	1,295	(4.22)	703	23M	29B
1400/08/01	1,362	1,324	1,368	1,352	(2.94)	641	17M	22B
1400/07/28	1,361	1,360	1,425	1,393	0.07	431	10M	14B
1400/07/27	1,417	1,370	1,420	1,392	1.38	601	17M	24B
1400/07/26	1,350	1,315	1,416	1,373	(0.79)	862	24M	32B
1400/07/25	1,470	1,371	1,480	1,384	(4.09)	1,121	39M	54B
1400/07/24	1,340	1,340	1,464	1,443	3.44	998	29M	42B
1400/07/21	1,401	1,387	1,455	1,395	(4.39)	1,046	26M	36B
1400/07/20	1,504	1,449	1,525	1,459	(4.33)	804	24M	35B
1400/07/19	1,569	1,502	1,578	1,525	(1.49)	1,017	27M	41B
1400/07/18	1,502	1,502	1,585	1,548	(1.28)	1,031	22M	34B
1400/07/17	1,648	1,546	1,661	1,568	(3.63)	1,787	44M	69B
1400/07/14	1,650	1,600	1,659	1,627	0.06	976	25M	41B
1400/07/12	1,650	1,607	1,650	1,626	(0.12)	687	13M	20B
1400/07/11	1,642	1,604	1,669	1,628	(3.5)	1,029	25M	40B
1400/07/10	1,705	1,622	1,765	1,687	0.36	1,520	35M	58B
1400/07/07	1,711	1,660	1,724	1,681	1.27	947	14M	24B
1400/07/06	1,605	1,605	1,687	1,660	3.04	1,149	24M	40B
1400/07/04	1,649	1,592	1,649	1,611	0.0	700	12M	20B
1400/07/03	1,650	1,570	1,660	1,611	1.58	1,387	36M	57B
1400/06/31	1,543	1,525	1,654	1,586	(1.18)	936	19M	30B
1400/06/30	1,650	1,595	1,691	1,605	(4.35)	938	31M	50B
1400/06/29	1,690	1,648	1,740	1,678	(3.06)	1,366	34M	57B
1400/06/28	1,760	1,663	1,760	1,731	(1.09)	538	17M	29B
1400/06/27	1,733	1,692	1,789	1,750	(1.74)	363	10M	17B
1400/06/24	1,810	1,753	1,830	1,781	(3.47)	1,933	41M	73B
1400/06/23	1,870	1,765	1,900	1,845	(0.38)	1,577	31M	58B
1400/06/22	1,848	1,848	1,900	1,852	(4.78)	1,130	33M	60B
1400/06/21	1,903	1,896	1,989	1,945	(2.51)	647	14M	27B
1400/06/20	2,050	1,927	2,085	1,995	(1.63)	1,546	36M	71B
1400/06/17	2,055	2,000	2,080	2,028	(0.15)	1,912	47M	94B
1400/06/16	2,020	1,982	2,080	2,031	(2.26)	1,792	46M	93B
1400/06/15	2,090	2,012	2,125	2,078	0.92	3,023	90M	187B
1400/06/14	2,043	1,956	2,105	2,059	2.69	4,675	140M	288B
1400/06/13	2,005	2,005	2,005	2,005	4.97	1,843	121M	242B
1400/06/10	1,805	1,805	1,918	1,910	4.54	2,596	157M	299B
1400/06/09	1,850	1,805	1,900	1,827	(3.84)	2,066	54M	98B
1400/06/08	1,900	1,823	1,949	1,900	(0.42)	3,966	110M	209B
1400/06/07	1,916	1,830	1,916	1,908	4.55	4,695	189M	360B
1400/06/06	1,770	1,770	1,836	1,825	4.35	2,089	103M	187B
1400/06/03	1,760	1,700	1,800	1,749	0.69	2,433	66M	115B
1400/06/02	1,726	1,687	1,741	1,737	4.70	1,164	40M	69B
1400/06/01	1,603	1,592	1,682	1,659	3.56	1,901	55M	92B
1400/05/31	1,612	1,586	1,627	1,602	(0.8)	2,127	55M	88B
1400/05/24	1,634	1,601	1,638	1,615	(0.37)	1,220	29M	48B
1400/05/23	1,668	1,591	1,668	1,621	0.31	1,339	29M	46B
1400/05/20	1,570	1,570	1,643	1,616	3.26	2,163	61M	99B
1400/05/19	1,588	1,542	1,605	1,565	0.19	1,210	30M	47B
1400/05/18	1,577	1,533	1,580	1,562	0.97	1,267	34M	53B
1400/05/17	1,539	1,530	1,579	1,547	0.06	1,269	33M	51B
1400/05/16	1,595	1,510	1,595	1,546	(1.4)	1,594	45M	69B
1400/05/13	1,598	1,520	1,631	1,568	(1.75)	2,550	78M	122B
1400/05/12	1,650	1,562	1,664	1,596	(2.92)	1,649	35M	56B
1400/05/11	1,638	1,607	1,668	1,644	3.27	1,575	29M	48B
1400/05/10	1,615	1,574	1,638	1,592	(2.39)	1,198	30M	48B
1400/05/09	1,612	1,610	1,680	1,631	0.06	1,314	35M	57B
1400/05/06	1,640	1,571	1,679	1,630	(0.61)	1,015	23M	37B
1400/05/05	1,750	1,617	1,750	1,640	(3.64)	1,434	32M	53B
1400/05/04	1,711	1,676	1,740	1,702	0.41	1,250	24M	40B
1400/04/28	1,660	1,660	1,733	1,695	(0.59)	1,284	25M	42B
1400/04/27	1,790	1,691	1,790	1,705	(4.16)	1,405	28M	48B
1400/04/26	1,800	1,749	1,814	1,779	(0.61)	1,449	31M	55B
1400/04/23	1,809	1,753	1,839	1,790	(0.39)	1,243	29M	51B
1400/04/22	1,785	1,775	1,844	1,797	(3.8)	1,382	32M	57B
1400/04/21	1,890	1,824	1,920	1,868	(1.32)	1,514	32M	61B
1400/04/20	1,906	1,840	1,906	1,893	4.24	2,833	84M	160B
1400/04/19	1,816	1,773	1,816	1,816	4.97	1,697	83M	152B
1400/04/16	1,681	1,681	1,747	1,730	3.97	787	32M	55B
1400/04/15	1,642	1,642	1,695	1,664	0.12	1,330	45M	75B
1400/04/14	1,652	1,636	1,685	1,662	(0.06)	675	13M	22B
1400/04/13	1,603	1,603	1,695	1,663	0.06	687	17M	28B
1400/04/12	1,657	1,600	1,703	1,662	(0.89)	726	12M	20B
1400/04/09	1,680	1,632	1,710	1,677	(0.47)	799	21M	35B
1400/04/08	1,710	1,652	1,710	1,685	(1.0)	725	19M	33B
1400/04/07	1,670	1,663	1,717	1,702	(0.82)	689	16M	27B
1400/04/06	1,740	1,665	1,765	1,716	(0.92)	1,048	23M	39B
1400/04/05	1,766	1,721	1,766	1,732	0.99	804	20M	34B
1400/04/02	1,701	1,692	1,759	1,715	1.60	784	18M	31B
1400/04/01	1,670	1,670	1,735	1,688	1.81	728	16M	27B
1400/03/31	1,577	1,577	1,683	1,658	3.43	1,124	38M	63B
1400/03/30	1,571	1,571	1,640	1,603	0.0	575	14M	22B
1400/03/29	1,600	1,551	1,622	1,603	(0.43)	758	17M	27B
1400/03/26	1,640	1,558	1,640	1,610	(1.59)	774	18M	28B
1400/03/25	1,670	1,609	1,700	1,636	(3.37)	1,161	34M	56B
1400/03/24	1,685	1,647	1,747	1,693	(2.31)	1,214	35M	59B
1400/03/23	1,769	1,675	1,769	1,733	(1.37)	663	12M	21B
1400/03/22	1,810	1,725	1,837	1,757	(3.2)	941	22M	38B
1400/03/19	1,791	1,782	1,863	1,815	(3.2)	868	20M	36B
1400/03/18	1,902	1,800	1,914	1,875	(0.53)	1,246	25M	46B
1400/03/17	1,895	1,879	1,989	1,885	(4.65)	2,071	47M	89B
1400/03/12	2,000	2,000	2,000	1,977	8.81	303	23M	46B
1400/03/11	1,763	1,757	1,793	1,817	(1.73)	382	9M	17B
1400/03/10	1,869	1,825	1,910	1,849	(3.75)	647	21M	39B
1400/03/09	2,000	1,834	2,010	1,921	(0.16)	1,732	33M	64B
1400/03/08	1,889	1,889	2,044	1,924	(3.22)	2,180	92M	176B
1400/03/05	1,892	1,892	1,892	1,988	(0.15)	33	917K	2B
1400/03/04	1,893	1,893	1,893	1,991	(0.05)	30	400K	757M
1400/03/03	1,894	1,894	1,894	1,992	(0.05)	26	397K	753M
1400/03/02	1,894	1,894	1,894	1,993	0.0	12	100K	190M
1400/03/01	1,894	1,894	1,894	1,993	0.0	17	88K	167M
1400/02/29	1,895	1,895	1,895	1,993	(0.05)	19	219K	415M
1400/02/28	1,896	1,896	1,896	1,994	(0.05)	20	256K	485M
1400/02/27	1,899	1,899	1,899	1,995	(0.15)	39	695K	1B
1400/02/26	1,901	1,901	1,901	1,998	(0.15)	60	760K	1B
1400/02/25	1,903	1,903	1,903	2,001	(0.1)	45	497K	947M
1400/02/22	1,945	1,945	1,945	2,003	(0.1)	48	733K	1B
1400/02/21	1,963	1,963	1,963	2,005	(0.89)	263	8M	16B
1400/02/20	1,973	1,973	1,973	2,023	(0.49)	100	4M	8B
1400/02/19	1,973	1,973	1,973	2,033	0.0	18	84K	165M
1400/02/18	1,973	1,973	1,973	2,033	(0.05)	25	280K	552M
1400/02/15	1,974	1,974	1,974	2,034	(0.05)	45	312K	617M
1400/02/13	1,975	1,975	1,975	2,035	(0.05)	48	646K	1B
1400/02/12	1,981	1,981	1,981	2,036	(0.29)	133	2M	5B
1400/02/11	2,022	2,019	2,054	2,042	(1.87)	638	18M	36B
1400/02/08	2,075	2,075	2,138	2,081	(2.71)	1,121	29M	60B
1400/02/07	2,137	2,137	2,173	2,139	(2.91)	879	33M	71B
1400/02/06	2,137	2,137	2,137	2,203	0.0	27	159K	340M
1400/02/05	2,138	2,138	2,138	2,203	(0.05)	23	403K	861M
1400/02/04	2,139	2,139	2,139	2,204	(0.05)	29	452K	966M
1400/02/01	2,141	2,141	2,141	2,205	(0.09)	37	764K	2B
1400/01/31	2,165	2,165	2,165	2,207	(0.09)	50	1M	2B
1400/01/30	2,166	2,166	2,166	2,209	(0.05)	35	316K	684M
1400/01/29	2,167	2,167	2,167	2,210	(0.05)	31	515K	1B
1400/01/28	2,182	2,181	2,240	2,211	(0.63)	614	11M	23B
1400/01/25	2,206	2,197	2,248	2,225	0.50	1,448	24M	54B
1400/01/24	2,210	2,180	2,260	2,214	0.45	1,938	36M	79B
1400/01/23	2,180	2,170	2,250	2,204	1.29	2,079	37M	82B
1400/01/22	2,161	2,161	2,220	2,176	(1.32)	2,668	77M	168B
1400/01/21	2,230	2,143	2,309	2,205	0.87	5,638	119M	262B
1400/01/18	2,120	2,101	2,220	2,186	4.34	2,769	56M	123B
1400/01/17	2,101	2,059	2,177	2,095	(0.29)	3,231	80M	167B
1400/01/16	2,098	2,098	2,140	2,101	(1.82)	816	29M	62B
1400/01/15	2,107	2,107	2,107	2,140	(0.47)	155	6M	13B
1400/01/14	2,125	2,124	2,150	2,150	(0.78)	412	11M	22B
1400/01/11	2,182	2,139	2,245	2,167	(0.69)	1,468	27M	58B
1400/01/10	2,164	2,162	2,218	2,182	(1.09)	753	17M	37B
1400/01/08	2,182	2,182	2,266	2,206	(0.9)	528	12M	26B
1400/01/07	2,280	2,189	2,280	2,226	(0.31)	285	5M	10B
1399/12/27	2,323	2,229	2,323	2,233	(1.8)	1,498	47M	105B
1399/12/26	2,170	2,160	2,324	2,274	3.69	2,418	49M	112B
1399/12/25	2,178	2,178	2,249	2,193	(1.31)	2,030	57M	126B
1399/12/24	2,252	2,207	2,282	2,222	(1.33)	2,087	78M	174B
1399/12/18	2,282	2,282	2,295	2,282	(1.98)	3,542	198M	453B
1399/12/17	2,283	2,283	2,283	2,328	(0.04)	94	552K	1B
1399/12/16	2,322	2,322	2,322	2,329	(1.69)	312	23M	53B
1399/12/13	2,331	2,331	2,331	2,369	(0.38)	190	5M	11B
1399/12/12	2,333	2,333	2,333	2,378	(0.08)	114	972K	2B
1399/12/11	2,336	2,336	2,336	2,380	(0.13)	103	2M	4B
1399/12/10	2,338	2,338	2,338	2,383	(0.08)	113	913K	2B
1399/11/08	39,900	38,000	39,990	39,457	1.94	4,422	9M	362B
1399/11/07	38,700	37,348	40,480	38,705	(1.55)	2,995	13M	514B
1399/11/06	37,350	37,218	40,480	39,313	0.94	2,169	6M	240B
1399/11/05	41,099	37,218	41,099	38,947	(0.58)	3,086	9M	339B
1399/11/04	39,000	38,150	39,492	39,176	4.16	2,236	6M	227B
1399/11/01	37,090	36,510	37,671	37,612	4.83	1,688	5M	188B
1399/10/30	33,820	33,820	37,378	35,878	0.78	2,616	8M	270B
1399/10/29	35,599	35,599	35,600	35,599	(5.0)	1,186	12M	430B
1399/10/27	37,700	37,367	39,000	37,472	(4.73)	608	3M	106B
1399/10/24	39,333	39,333	39,333	39,333	(5.0)	1,080	4M	169B
1399/10/23	41,500	41,347	42,969	41,403	(4.87)	998	3M	110B
1399/10/22	45,000	42,118	45,400	43,523	(1.83)	4,412	9M	404B
1399/10/21	44,355	44,000	44,355	44,334	4.95	5,798	23M	1T
1399/10/20	42,180	41,000	43,980	42,243	0.41	2,416	5M	229B
1399/10/17	42,826	41,742	43,500	42,071	(4.25)	2,297	4M	170B
1399/10/16	44,590	43,300	45,400	43,938	(1.57)	2,175	5M	207B
1399/10/15	44,000	43,000	45,173	44,637	3.75	3,433	6M	290B
1399/10/14	42,440	42,310	44,200	43,022	0.61	2,182	5M	203B
1399/10/13	41,710	41,700	43,940	42,762	0.06	2,492	5M	199B
1399/10/10	44,000	42,000	44,500	42,738	(1.38)	2,186	4M	164B
1399/10/09	43,500	42,856	45,099	43,338	(3.93)	3,063	6M	264B
1399/10/08	45,700	43,900	47,000	45,111	(2.13)	4,199	7M	301B
1399/10/07	46,208	45,265	46,208	46,093	4.74	4,925	14M	660B
1399/10/06	44,001	42,050	44,630	44,008	3.54	5,143	12M	521B
1399/10/03	43,999	42,000	43,999	42,505	(1.57)	2,765	5M	215B
1399/10/02	44,430	42,130	44,430	43,184	(1.57)	3,379	5M	224B
1399/10/01	44,400	42,533	44,972	43,875	2.44	3,224	7M	298B
1399/09/30	42,800	42,222	46,000	42,831	(3.63)	2,897	7M	301B
1399/09/29	44,400	42,120	44,909	44,444	3.89	1,889	4M	178B
1399/09/26	41,750	41,705	43,940	42,779	(2.54)	3,639	6M	271B
1399/09/25	43,887	43,887	44,500	43,895	(4.98)	438	2M	74B
1399/09/24	46,470	44,000	47,960	46,196	0.78	4,077	9M	421B
1399/09/23	45,000	43,822	46,503	45,840	1.27	3,661	7M	300B
1399/09/22	44,990	43,900	45,724	45,265	3.95	4,634	9M	399B
1399/09/19	41,350	41,350	44,370	43,547	1.41	3,560	9M	375B
1399/09/18	42,667	42,667	44,220	42,942	(4.39)	3,405	8M	352B
1399/09/17	46,400	43,077	47,200	44,912	(0.95)	4,651	10M	435B
1399/09/16	44,000	43,752	45,589	45,344	4.43	6,010	17M	766B
1399/09/15	42,200	41,732	43,631	43,419	4.49	2,747	10M	451B
1399/09/12	41,700	39,660	42,550	41,554	(0.28)	2,352	5M	215B
1399/09/11	43,100	41,222	43,100	41,669	(3.97)	3,353	8M	333B
1399/09/10	44,200	42,500	44,200	43,391	2.65	4,297	10M	442B
1399/09/09	41,940	41,000	42,353	42,269	4.79	2,889	13M	554B
1399/09/08	40,255	39,330	41,500	40,337	0.21	2,912	5M	200B
1399/09/05	40,000	39,057	41,980	40,253	(1.94)	2,892	6M	260B
1399/09/04	41,200	40,731	42,874	41,049	(4.26)	2,248	7M	282B
1399/09/03	43,000	41,660	44,690	42,874	(0.18)	3,017	7M	284B
1399/09/02	42,391	42,391	44,689	42,952	(3.74)	4,198	21M	915B
1399/09/01	44,622	44,622	44,622	44,622	(5.0)	1,446	7M	330B
1399/08/28	46,970	46,970	46,970	46,970	5.00	347	3M	132B
1399/08/27	44,734	44,734	44,734	44,734	5.00	319	7M	307B
1399/08/26	42,604	42,604	42,604	42,604	5.00	274	3M	125B
1399/08/25	40,000	38,099	42,109	40,576	1.18	2,764	17M	708B
1399/08/24	39,520	39,416	42,000	40,104	(3.34)	3,453	11M	443B
1399/08/21	41,490	41,490	41,490	41,490	6.07	107	3M	109B
1399/07/29	39,990	38,840	40,145	39,115	(4.33)	1,098	5M	201B
1399/07/28	43,910	40,145	43,910	40,884	(3.25)	1,964	8M	328B
1399/07/27	42,338	41,038	42,338	42,257	4.80	3,127	19M	807B
1399/07/23	37,750	37,750	41,037	40,322	3.17	1,689	8M	333B
1399/07/22	38,880	37,100	39,980	39,083	1.65	1,616	4M	167B
1399/07/21	39,850	37,677	40,000	38,449	(3.05)	1,019	2M	91B
1399/07/20	39,990	38,350	40,390	39,660	0.90	1,573	4M	178B
1399/07/19	38,300	38,030	40,510	39,307	(1.55)	1,414	4M	143B
1399/07/16	42,000	38,137	42,000	39,924	(0.55)	1,837	7M	291B
1399/07/15	40,146	39,460	40,146	40,144	4.99	233	2M	75B
1399/07/14	38,900	37,500	39,930	38,235	(0.54)	837	2M	76B
1399/07/13	39,600	37,394	40,490	38,441	(2.34)	1,381	5M	193B
1399/07/12	38,900	38,450	39,440	39,362	4.79	1,214	7M	259B
1399/07/09	37,100	36,800	38,500	37,562	1.45	1,050	2M	93B
1399/07/08	36,564	36,564	39,980	37,024	(3.8)	1,546	7M	253B
1399/07/07	36,618	36,618	36,618	38,488	(0.15)	52	47K	2B
1399/07/06	38,100	37,176	38,930	38,545	(1.5)	172	552K	21B
1399/07/05	41,750	38,000	41,750	39,132	(1.8)	1,037	2M	77B
1399/07/02	38,100	38,050	40,310	39,851	3.80	1,601	4M	171B
1399/07/01	38,400	38,277	40,000	38,391	(4.72)	869	6M	246B
1399/06/31	39,710	39,690	40,990	40,291	(3.56)	352	1M	47B
1399/06/30	44,400	41,176	44,400	41,778	(3.61)	1,754	5M	217B
1399/06/29	43,613	41,433	45,000	43,343	(0.62)	3,347	12M	510B
1399/06/26	45,000	43,284	45,562	43,613	(4.28)	1,501	7M	308B
1399/06/25	44,490	43,010	46,238	45,562	3.46	2,685	8M	346B
1399/06/24	44,500	42,200	46,040	44,037	(0.86)	2,453	7M	309B
1399/06/23	45,790	43,354	47,500	44,421	(2.66)	2,576	10M	423B
1399/06/22	47,283	42,781	47,283	45,635	1.34	3,447	12M	540B
1399/06/19	44,391	44,391	46,900	45,032	(3.63)	3,464	15M	654B
1399/06/18	46,727	46,727	46,727	46,727	(5.0)	365	3M	159B
1399/06/17	51,509	48,934	51,509	49,186	(4.51)	2,418	13M	616B
1399/06/16	51,509	51,000	51,509	51,509	5.00	1,615	10M	498B
1399/06/15	48,000	47,242	49,113	49,057	4.88	1,661	7M	352B
1399/06/12	46,928	44,650	49,274	46,775	(0.33)	3,370	11M	527B
1399/06/11	45,400	43,600	47,599	46,928	3.52	3,994	15M	696B
1399/06/10	45,530	43,362	45,530	45,333	4.55	4,791	29M	1T
1399/06/05	43,362	43,362	43,362	43,362	5.00	328	6M	272B
1399/06/04	41,298	41,298	41,298	41,298	5.00	953	9M	362B
1399/06/03	39,960	38,697	42,600	39,332	(3.44)	2,568	13M	518B
1399/06/02	43,210	39,096	43,210	40,733	(1.02)	2,719	13M	531B
1399/06/01	41,153	41,153	41,153	41,153	5.00	948	10M	397B
1399/05/29	37,000	36,973	40,863	39,194	0.71	2,834	13M	503B
1399/05/28	38,918	38,915	38,918	38,918	5.00	1,269	10M	406B
1399/05/27	36,000	35,730	37,516	37,065	3.74	2,870	9M	338B
1399/05/26	35,721	35,721	37,000	35,730	(4.98)	1,045	3M	123B
1399/05/25	38,300	37,411	39,100	37,601	(4.52)	923	4M	157B
1399/05/22	41,000	39,045	43,000	39,380	(4.18)	2,255	8M	321B
1399/05/21	41,078	41,078	42,310	41,100	(4.95)	1,257	4M	160B
1399/05/20	46,000	42,704	46,000	43,239	(3.81)	2,388	5M	231B
1399/05/19	44,404	42,900	45,237	44,951	4.34	3,027	10M	459B
1399/05/15	42,818	42,818	45,100	43,083	(4.41)	5,108	14M	621B
1399/05/14	45,071	45,071	45,071	45,071	(5.0)	1,158	3M	116B
1399/05/13	47,443	47,443	47,443	47,443	(5.0)	1,495	3M	161B
1399/05/12	52,000	49,400	52,000	49,940	6.60	1,095	3M	144B
1399/05/08	47,000	43,945	48,569	46,846	1.27	5,565	11M	533B
1399/05/07	46,257	46,257	46,257	46,257	5.00	1,335	4M	182B
1399/05/06	44,000	41,790	44,271	44,055	4.49	2,181	8M	353B
1399/05/05	44,200	40,610	44,200	42,163	(0.1)	4,381	7M	285B
1399/05/04	43,000	40,030	44,200	42,206	0.21	5,733	11M	460B
1399/05/01	42,666	41,896	43,500	42,117	(4.5)	2,293	4M	177B
1399/04/31	44,015	44,015	45,594	44,101	(4.81)	3,803	9M	375B
1399/04/30	47,735	43,850	47,735	46,331	1.91	7,792	14M	651B
1399/04/29	43,000	43,000	46,719	45,462	2.17	5,415	19M	849B
1399/04/28	44,495	44,495	44,495	44,495	(5.0)	1,306	2M	109B
1399/04/25	46,836	46,836	46,836	46,836	(5.0)	1,482	3M	151B
1399/04/24	50,840	46,236	51,102	49,301	1.30	11,446	21M	1T
1399/04/23	48,786	44,140	48,786	48,669	4.75	4,536	17M	825B
1399/04/22	46,463	46,463	46,463	46,463	5.00	1,231	5M	235B
1399/04/21	43,720	41,545	45,917	44,251	1.19	4,346	12M	513B
1399/04/18	44,731	41,100	44,731	43,731	2.65	5,282	20M	889B
1399/04/15	42,606	42,066	42,606	42,601	4.99	3,443	12M	506B
1399/04/14	40,709	38,000	40,709	40,578	4.66	4,467	22M	892B
1399/04/11	38,771	38,771	38,771	38,771	5.00	563	5M	194B
1399/04/10	36,925	36,925	36,925	36,925	5.00	421	5M	190B
1399/04/09	35,167	35,167	35,167	35,167	5.00	1,375	8M	298B
1399/04/08	33,512	32,056	33,512	33,493	4.94	1,968	16M	539B
1399/04/07	31,200	30,500	32,056	31,917	4.54	3,441	19M	607B
1399/04/04	30,838	30,383	31,663	30,530	(4.54)	2,222	9M	289B
1399/04/03	32,862	30,000	32,862	31,982	2.16	4,007	8M	259B
1399/04/02	30,500	29,959	31,851	31,307	3.20	3,906	10M	311B
1399/04/01	30,980	29,500	30,980	30,335	(1.14)	4,037	7M	225B
1399/03/31	30,687	29,399	30,687	30,684	4.99	4,996	18M	567B
1399/03/27	27,210	27,210	29,243	29,226	4.94	1,978	16M	461B
1399/03/26	27,800	26,788	29,000	27,851	(1.23)	2,271	5M	147B
1399/03/25	29,399	28,027	29,399	28,197	(4.42)	2,323	7M	210B
1399/03/24	30,738	28,675	30,740	29,502	(2.26)	3,317	8M	230B
1399/03/21	29,092	29,091	30,746	30,184	3.08	2,098	7M	198B
1399/03/20	29,399	29,098	30,500	29,282	(4.4)	1,248	5M	135B
1399/03/19	30,650	30,525	31,600	30,629	(4.67)	1,746	6M	176B
1399/03/18	33,300	30,172	33,300	32,131	1.17	2,232	4M	139B
1399/03/17	31,900	31,200	31,959	31,760	4.34	1,457	4M	132B
1399/03/13	28,500	28,500	30,618	30,438	4.38	1,582	7M	207B
1399/03/12	30,000	29,091	30,341	29,160	(4.77)	1,796	10M	282B
1399/03/11	32,400	29,338	32,410	30,622	(0.84)	1,740	4M	123B
1399/03/10	31,339	30,358	31,353	30,882	3.42	1,545	3M	107B
1399/03/07	28,690	28,690	30,990	29,860	(1.13)	2,233	4M	127B
1399/03/06	30,980	29,721	31,450	30,200	(3.47)	1,561	3M	84B
1399/03/03	30,750	28,801	31,823	31,285	3.22	2,690	7M	207B
1399/02/31	30,820	28,449	30,820	30,308	3.25	4,047	14M	430B
1399/02/30	29,353	29,353	29,353	29,353	5.00	492	2M	66B
1399/02/29	27,956	27,956	27,956	27,956	5.00	288	2M	66B
1399/02/28	25,002	25,002	26,770	26,625	4.43	563	4M	101B
1399/02/27	26,705	25,370	26,750	25,496	(3.41)	1,534	8M	194B
1399/02/23	27,568	26,190	27,568	26,395	(9.04)	2,589	11M	280B
1399/02/21	29,891	29,891	29,891	29,018	1.93	128	713K	21B
1399/02/20	28,468	28,466	28,468	28,468	5.00	1,327	9M	248B
1399/02/17	27,100	25,885	27,147	27,113	4.87	1,950	11M	294B
1399/02/16	26,631	24,095	26,631	25,855	1.94	3,340	20M	506B
1399/02/15	24,271	24,271	26,800	25,363	(0.72)	3,504	13M	331B
1399/02/14	25,548	25,548	25,548	25,548	5.00	1,346	8M	214B
1399/02/13	24,344	23,800	24,344	24,332	4.95	2,686	10M	237B
1399/02/10	22,155	22,155	23,240	23,185	4.75	1,422	6M	150B
1399/02/09	22,050	21,736	22,900	22,134	(3.26)	4,093	12M	271B
1399/02/08	23,750	22,640	24,000	22,879	(3.99)	3,678	12M	275B
1399/02/07	24,547	22,211	24,547	23,831	1.93	4,921	17M	404B
1399/02/06	23,379	23,379	23,379	23,379	5.00	452	4M	83B
1399/02/03	22,266	22,266	22,266	22,266	5.00	137	3M	73B
1399/02/02	21,210	20,994	21,210	21,206	4.98	1,638	10M	223B
1399/02/01	20,204	19,900	20,204	20,200	4.98	1,274	11M	224B
1399/01/31	21,100	21,100	21,100	19,242	1.37	74	321K	7B
1399/01/26	19,289	18,380	19,946	19,132	(1.11)	2,764	9M	165B
1399/01/25	18,808	18,808	19,748	19,347	8.01	983	7M	135B
1399/01/23	18,367	18,078	18,367	17,913	2.35	256	1M	26B
1399/01/20	17,502	17,402	17,502	17,502	5.00	585	5M	81B
1399/01/19	16,669	16,199	16,675	16,669	4.96	525	4M	62B
1399/01/18	15,993	15,232	15,993	15,881	4.26	898	5M	72B
1399/01/17	15,457	13,999	15,457	15,232	3.47	1,071	6M	99B
1399/01/16	14,600	14,349	14,771	14,721	4.64	541	4M	56B
1399/01/11	13,300	13,240	14,159	14,068	4.32	1,275	9M	123B
1399/01/10	13,500	13,200	13,614	13,485	4.00	2,112	5M	74B
1399/01/09	13,000	12,581	13,020	12,966	4.56	792	4M	53B
1399/01/06	12,549	12,450	12,549	12,400	3.75	448	3M	40B
1399/01/05	12,155	11,659	12,241	11,952	2.51	512	3M	34B
1398/12/28	11,380	11,380	11,716	11,659	4.48	626	4M	46B
1398/12/27	11,325	10,759	11,519	11,159	(1.47)	871	3M	35B
1398/12/26	11,250	11,098	12,000	11,325	(3.06)	829	4M	48B
1398/12/25	11,240	11,240	11,240	11,682	(1.26)	88	1M	11B
1398/12/24	12,000	11,825	12,000	11,831	(4.95)	322	4M	49B
1398/12/21	11,605	11,605	12,774	12,447	2.31	1,063	6M	78B
1398/12/20	11,907	11,907	11,907	12,166	(2.93)	208	2M	26B
1398/12/19	12,123	12,123	12,123	12,533	(1.79)	214	1M	16B
1398/12/17	13,600	12,706	13,600	12,761	(4.58)	834	5M	63B
1398/12/14	13,700	12,945	13,900	13,374	(1.17)	1,748	8M	101B
1398/12/13	14,127	13,200	14,127	13,532	0.57	1,420	7M	97B
1398/12/12	13,400	12,881	13,571	13,455	4.10	1,004	9M	122B
1398/12/11	12,490	12,100	12,981	12,925	4.55	880	9M	119B
1398/12/10	12,356	12,356	12,726	12,363	(4.94)	771	5M	65B
1398/12/07	13,836	12,745	13,838	13,006	(3.05)	1,779	6M	78B
1398/12/06	12,611	12,611	13,609	13,415	3.50	1,228	7M	95B
1398/12/05	13,200	12,501	13,270	12,961	(1.1)	1,081	4M	56B
1398/12/04	12,990	12,890	13,370	13,105	2.91	1,291	9M	118B
1398/12/03	11,683	11,683	12,898	12,734	3.66	1,326	8M	99B
1398/11/30	12,300	11,550	12,380	12,284	4.18	895	9M	114B
1398/11/29	12,226	11,616	12,227	11,791	(3.57)	797	4M	42B
1398/11/28	12,700	11,771	12,700	12,227	0.53	1,280	8M	100B
1398/11/27	11,670	11,670	12,253	12,162	4.22	1,174	7M	88B
1398/11/26	11,993	11,426	11,993	11,670	2.14	1,089	5M	60B
1398/11/23	11,318	11,240	11,500	11,426	2.97	888	3M	36B
1398/11/21	11,500	10,573	11,500	11,096	(0.3)	1,123	6M	62B
1398/11/20	10,850	10,660	11,168	11,129	4.63	638	7M	75B
1398/11/19	10,621	10,002	10,871	10,637	2.73	1,930	7M	78B
1398/11/16	10,280	10,100	10,469	10,354	3.84	1,212	8M	82B
1398/11/15	10,289	9,824	10,289	9,971	(3.58)	1,443	10M	96B
1398/11/14	10,115	9,955	10,620	10,341	7.97	807	6M	64B
1398/11/06	9,578	9,577	9,578	9,578	5.00	152	4M	34B
1398/11/05	9,160	8,837	9,266	9,122	3.37	1,460	10M	89B
1398/11/02	8,953	8,688	9,000	8,825	(3.5)	900	4M	31B
1398/11/01	9,250	8,500	9,345	9,145	2.73	994	6M	58B
1398/10/30	9,333	8,792	9,333	8,902	(3.8)	1,713	10M	90B
1398/10/29	9,370	8,987	9,499	9,254	(2.18)	1,499	11M	103B
1398/10/28	9,500	9,200	9,508	9,460	4.46	1,106	13M	127B
1398/10/25	8,899	8,710	9,292	9,056	2.33	1,067	12M	108B
1398/10/24	8,875	8,542	8,877	8,850	4.67	1,716	20M	176B
1398/10/23	8,450	8,200	8,480	8,455	4.68	469	9M	79B
1398/10/22	8,080	7,850	8,080	8,077	4.95	581	11M	87B
1398/10/21	7,696	7,696	7,696	7,696	1.99	797	27M	208B
1398/10/18	7,546	7,546	7,546	7,546	(2.0)	96	2M	14B
1398/10/17	8,050	7,656	8,120	7,700	(4.44)	841	18M	136B
1398/10/15	7,850	7,850	8,400	8,058	(1.29)	2,189	25M	199B
1398/10/14	8,163	8,163	8,163	8,163	(4.99)	533	5M	42B
1398/10/11	8,190	7,930	8,720	8,592	3.46	2,675	24M	209B
1398/10/10	8,404	7,710	8,404	8,305	3.76	2,611	28M	229B
1398/10/09	8,004	8,004	8,004	8,004	14.24	137	3M	28B
1398/10/08	6,822	6,553	7,071	7,006	4.02	1,302	18M	125B
1398/10/07	6,500	6,498	6,815	6,735	3.65	894	4M	26B
1398/10/04	6,600	6,400	6,636	6,498	(1.72)	648	2M	16B
1398/10/03	6,640	6,350	6,800	6,612	0.18	917	3M	23B
1398/10/02	6,933	6,478	6,933	6,600	(3.2)	893	6M	40B
1398/10/01	6,995	6,748	6,995	6,818	(2.01)	1,243	3M	21B
1398/09/30	6,899	6,839	7,100	6,958	2.38	845	4M	29B
1398/09/27	6,940	6,700	6,940	6,796	(0.31)	762	3M	22B
1398/09/26	7,005	6,710	7,005	6,817	(1.3)	716	3M	22B
1398/09/25	6,610	6,610	7,050	6,907	(0.14)	1,229	5M	31B
1398/09/24	7,194	6,713	7,244	6,917	(2.11)	1,165	4M	29B
1398/09/23	6,920	6,828	7,137	7,066	3.94	1,612	11M	76B
1398/09/20	6,615	6,600	6,900	6,798	(1.55)	1,453	8M	53B
1398/09/19	7,290	6,832	7,290	6,905	(3.98)	1,403	6M	44B
1398/09/18	7,300	7,050	7,300	7,191	6.02	1,573	11M	81B
1398/09/13	6,850	6,600	6,880	6,783	(0.22)	1,072	6M	38B
1398/09/12	6,490	6,490	6,882	6,798	0.83	1,425	8M	54B
1398/09/11	6,898	6,420	6,898	6,742	2.62	3,318	26M	177B
1398/09/10	6,570	6,570	6,570	6,570	4.99	118	1M	9B
1398/09/09	6,258	6,258	6,258	6,258	5.00	178	4M	22B
1398/09/06	5,960	5,960	5,960	5,960	4.99	156	3M	17B
1398/09/05	5,677	5,677	5,677	5,677	4.99	98	2M	10B
1398/09/04	5,151	5,150	5,445	5,407	4.26	220	3M	16B
1398/09/03	5,380	5,140	5,380	5,186	(0.77)	509	3M	15B
1398/09/02	5,460	5,111	5,460	5,226	(1.08)	313	967K	5B
1398/08/29	5,214	5,073	5,400	5,283	2.66	694	2M	11B
1398/08/28	5,132	5,083	5,225	5,146	1.68	358	2M	9B
1398/08/27	4,951	4,951	5,242	5,061	(2.67)	246	1M	6B
1398/08/26	5,190	5,190	5,476	5,200	(4.81)	336	3M	15B
1398/08/25	5,578	5,334	5,578	5,463	(0.49)	280	2M	11B
1398/08/22	5,518	5,330	5,600	5,490	0.53	1,420	3M	16B
1398/08/21	5,351	5,305	5,555	5,461	0.11	1,752	2M	13B
1398/08/20	5,446	5,350	5,555	5,455	(2.9)	845	2M	9B
1398/08/19	5,650	5,455	5,776	5,618	(0.6)	953	3M	16B
1398/08/18	5,600	5,535	5,670	5,652	4.67	874	5M	28B
1398/08/14	5,226	5,226	5,555	5,400	(0.17)	385	2M	10B
1398/08/13	5,350	5,278	5,549	5,409	(1.24)	969	1M	7B
1398/08/12	5,345	5,345	5,550	5,477	2.68	448	2M	12B
1398/08/11	5,387	5,133	5,387	5,334	3.96	735	4M	19B
1398/08/08	5,129	5,100	5,132	5,131	4.97	164	3M	17B
1398/08/06	4,840	4,710	4,917	4,888	4.38	491	3M	16B
1398/08/04	4,578	4,578	4,752	4,683	(1.45)	564	1M	6B
1398/08/01	4,881	4,734	4,954	4,752	(4.64)	406	4M	19B
1398/07/30	4,923	4,730	5,185	4,983	0.44	577	5M	25B
1398/07/29	4,929	4,929	5,127	4,961	(4.38)	622	6M	28B
1398/07/28	5,580	5,131	5,605	5,188	(3.94)	399	5M	25B
1398/07/24	5,215	5,180	5,665	5,401	(0.63)	696	6M	34B
1398/07/23	5,701	5,401	5,701	5,435	(4.4)	294	2M	10B
1398/07/22	5,800	5,489	5,950	5,685	(1.59)	586	4M	25B
1398/07/21	5,749	5,621	5,809	5,777	4.41	863	8M	47B
1398/07/20	5,600	5,250	5,654	5,533	2.75	588	7M	36B
1398/07/17	5,336	5,222	5,600	5,385	(1.52)	472	2M	12B
1398/07/16	5,670	5,319	5,700	5,468	(2.32)	835	7M	40B
1398/07/15	5,650	5,470	5,798	5,598	(0.52)	958	6M	33B
1398/07/14	5,658	5,621	5,749	5,627	(4.89)	595	6M	32B
1398/07/13	5,931	5,470	5,962	5,916	4.17	1,104	11M	65B
1398/07/10	5,650	5,440	5,888	5,679	(0.82)	818	6M	34B
1398/07/09	6,006	5,639	6,048	5,726	(3.52)	1,316	10M	59B
1398/07/08	5,753	5,753	6,099	5,935	0.30	949	7M	41B
1398/07/07	6,000	5,752	6,095	5,917	(1.94)	1,014	6M	33B
1398/07/06	5,940	5,856	6,180	6,034	2.46	1,046	6M	36B
1398/07/03	5,860	5,751	6,050	5,889	(0.91)	1,021	5M	29B
1398/07/02	5,869	5,680	6,092	5,943	2.43	1,416	9M	54B
1398/07/01	5,700	5,610	5,834	5,802	4.41	1,211	9M	52B
1398/06/31	5,200	5,200	5,591	5,557	4.36	1,092	15M	83B
1398/06/30	5,390	5,171	5,410	5,325	1.66	979	5M	28B
1398/06/27	5,490	5,190	5,499	5,238	(4.12)	733	6M	33B
1398/06/26	5,599	5,307	5,789	5,463	(2.2)	1,167	8M	44B
1398/06/25	5,450	5,375	5,599	5,586	4.74	740	11M	59B
1398/06/24	5,378	5,135	5,590	5,333	(0.84)	1,682	14M	74B
1398/06/23	5,599	5,292	5,600	5,378	(3.45)	1,711	12M	66B
1398/06/20	5,562	5,459	5,670	5,570	(0.32)	980	6M	32B
1398/06/17	5,660	5,450	5,705	5,588	(1.38)	1,227	7M	41B
1398/06/16	5,498	5,383	5,797	5,666	2.63	1,527	13M	73B
1398/06/13	5,550	5,402	5,639	5,521	1.06	849	7M	36B
1398/06/12	5,223	5,152	5,484	5,463	4.60	1,283	19M	103B
1398/06/11	5,400	5,203	5,449	5,223	(4.62)	1,255	16M	82B
1398/06/10	5,395	5,333	5,581	5,476	2.87	982	8M	42B
1398/06/09	5,203	5,080	5,331	5,323	4.82	2,037	38M	202B
1398/06/06	5,070	5,050	5,130	5,078	0.02	1,339	11M	55B
1398/06/05	5,300	5,000	5,300	5,077	(2.8)	1,545	13M	66B
1398/06/04	5,100	5,100	5,299	5,223	1.71	1,410	9M	49B
1398/06/03	5,410	5,119	5,410	5,135	(4.7)	1,944	23M	117B
1398/06/02	5,502	5,255	5,600	5,388	(1.43)	1,558	9M	47B
1398/05/30	5,440	5,309	5,577	5,466	1.56	1,519	14M	74B
1398/05/28	5,206	5,206	5,408	5,382	4.48	1,335	13M	69B
1398/05/27	5,229	5,065	5,300	5,151	(3.29)	1,222	10M	51B
1398/05/26	5,288	5,199	5,339	5,326	4.74	2,278	32M	169B
1398/05/23	5,110	4,895	5,250	5,085	(0.78)	1,888	13M	68B
1398/05/22	5,183	4,980	5,183	5,125	3.81	2,370	30M	154B
1398/05/20	4,937	4,937	4,937	4,937	5.00	187	7M	33B
1398/05/19	4,700	4,531	4,727	4,702	4.44	739	11M	53B
1398/05/16	4,410	4,315	4,531	4,502	4.31	1,288	22M	101B
1398/05/15	4,319	4,211	4,319	4,316	4.91	1,020	18M	78B
1398/05/14	4,100	3,915	4,228	4,114	2.16	746	10M	42B
1398/05/13	4,193	4,006	4,198	4,027	(4.48)	1,408	13M	52B
1398/05/12	4,430	4,121	4,469	4,216	(2.79)	1,180	9M	40B
1398/05/09	4,280	4,220	4,348	4,337	4.73	1,149	14M	60B
1398/05/08	3,999	3,920	4,180	4,141	4.02	836	11M	46B
1398/05/07	4,010	3,875	4,140	3,981	(1.87)	786	8M	31B
1398/05/06	4,210	3,918	4,326	4,057	(1.62)	1,721	18M	75B
1398/05/05	4,201	4,106	4,320	4,124	(4.58)	2,183	43M	176B
1398/05/02	4,483	4,259	4,577	4,322	(3.59)	1,859	29M	125B
1398/05/01	4,521	4,300	4,521	4,483	4.11	4,166	68M	304B
1398/04/31	4,306	4,306	4,306	4,306	5.00	204	7M	30B
1398/04/30	3,921	3,921	4,110	4,101	4.75	2,041	60M	245B
1398/04/29	3,850	3,751	4,030	3,915	1.98	1,850	28M	110B
1398/04/26	3,584	3,584	3,960	3,839	1.78	2,882	75M	288B
1398/04/25	3,963	3,765	3,963	3,772	(9.57)	97	2M	8B
1398/04/22	4,171	4,171	4,171	4,171	4.98	17	95K	395M
1398/04/19	3,973	3,973	3,973	3,973	4.99	76	1M	6B
1398/04/18	3,784	3,784	3,784	3,784	4.99	92	3M	11B
1398/04/17	3,604	3,604	3,604	3,604	4.98	54	881K	3B
1398/04/16	3,433	3,348	3,433	3,433	4.98	729	23M	80B
1398/04/15	3,270	3,270	3,270	3,270	4.98	124	3M	11B
1398/04/12	3,115	3,115	3,115	3,115	4.99	80	2M	6B
1398/04/11	2,967	2,967	2,967	2,967	4.99	131	4M	13B
1398/04/10	2,826	2,757	2,826	2,826	4.98	275	7M	20B
1398/04/09	2,600	2,590	2,697	2,692	4.79	404	9M	25B
1398/04/05	2,559	2,535	2,660	2,569	(3.71)	669	8M	21B
1398/04/04	2,701	2,594	2,754	2,668	(1.0)	408	3M	9B
1398/04/03	2,654	2,540	2,750	2,695	2.51	677	6M	15B
1398/04/02	2,703	2,557	2,703	2,629	2.06	373	3M	7B
1398/04/01	2,610	2,542	2,647	2,576	(3.7)	507	6M	15B
1398/03/29	2,681	2,674	2,740	2,675	(4.94)	574	10M	28B
1398/03/28	2,820	2,794	2,940	2,814	(4.32)	723	8M	24B
1398/03/27	2,941	2,941	2,979	2,941	(4.98)	644	15M	45B
1398/03/26	3,182	2,897	3,201	3,095	1.51	1,163	14M	43B
1398/03/25	3,070	2,800	3,081	3,049	3.88	1,277	25M	75B
1398/03/22	2,937	2,853	2,937	2,935	4.90	1,124	29M	86B
1398/03/21	2,677	2,607	2,810	2,798	9.73	554	15M	43B
1398/03/19	2,550	2,548	2,550	2,550	4.72	26	583K	1B
1398/03/18	2,350	2,350	2,443	2,435	4.64	799	12M	30B
1398/03/13	2,329	2,201	2,329	2,327	4.87	715	18M	43B
1398/03/12	2,148	2,148	2,223	2,219	4.77	1,346	13M	29B
1398/03/11	2,110	2,045	2,152	2,118	(1.07)	630	4M	9B
1398/03/08	2,149	2,094	2,175	2,141	1.52	846	6M	13B
1398/03/07	2,137	2,053	2,160	2,109	(2.41)	1,204	11M	22B
1398/03/05	2,149	2,054	2,197	2,161	3.25	1,123	16M	35B
1398/03/04	2,100	2,031	2,100	2,093	4.65	2,210	40M	84B
1398/03/01	2,000	2,000	2,000	2,000	4.99	229	8M	15B
1398/02/31	1,821	1,821	1,917	1,905	4.33	368	8M	16B
1398/02/30	1,810	1,770	1,860	1,826	0.83	703	6M	12B
1398/02/29	1,850	1,790	1,850	1,811	2.20	614	10M	19B
1398/02/28	1,700	1,678	1,776	1,772	4.73	644	18M	31B
1398/02/25	1,699	1,655	1,760	1,692	1.38	81	964K	2B
1398/02/24	1,648	1,648	1,690	1,669	2.33	116	2M	3B
1398/02/23	1,641	1,610	1,660	1,631	(0.43)	49	460K	750M
1398/02/22	1,660	1,612	1,701	1,638	(1.86)	67	721K	1B
1398/02/21	1,611	1,611	1,720	1,669	0.97	151	2M	3B
1398/02/18	1,660	1,615	1,670	1,653	2.67	66	520K	860M
1398/02/17	1,612	1,607	1,730	1,610	(4.79)	295	6M	9B
1398/02/16	1,755	1,688	1,755	1,691	(4.79)	297	6M	11B
1398/02/15	1,911	1,759	1,911	1,776	(4.05)	501	7M	12B
1398/02/14	1,830	1,820	1,869	1,851	3.99	585	3M	6B
1398/02/11	1,731	1,731	1,818	1,780	0.74	223	3M	6B
1398/02/10	1,800	1,730	1,830	1,767	(1.83)	417	4M	6B
1398/02/09	1,850	1,770	1,850	1,800	(1.37)	750	10M	18B
1398/02/08	1,746	1,746	1,833	1,825	9.74	647	13M	24B
1398/02/07	1,620	1,584	1,669	1,663	4.59	473	15M	25B
1398/02/04	1,600	1,580	1,616	1,590	(1.0)	140	628K	998M
1398/02/03	1,603	1,600	1,634	1,606	(2.78)	71	467K	750M
1398/02/02	1,686	1,600	1,720	1,652	0.43	251	1M	2B
1398/01/31	1,658	1,630	1,658	1,645	2.24	82	434K	714M
1398/01/28	1,611	1,589	1,651	1,609	(3.77)	155	826K	1B
1398/01/27	1,700	1,655	1,700	1,672	(4.02)	219	2M	3B
1398/01/26	1,691	1,691	1,744	1,742	4.88	424	9M	16B
1398/01/25	1,685	1,638	1,690	1,661	(1.31)	197	1M	2B
1398/01/24	1,769	1,629	1,769	1,683	(0.47)	204	2M	3B
1398/01/21	1,635	1,622	1,694	1,691	4.77	896	18M	30B
1398/01/20	1,594	1,562	1,646	1,614	2.87	254	3M	4B
1398/01/19	1,556	1,550	1,587	1,569	0.38	149	1M	2B
1398/01/18	1,512	1,497	1,583	1,563	3.65	274	4M	6B
1398/01/17	1,511	1,501	1,528	1,508	0.60	96	781K	1B
1398/01/11	1,535	1,477	1,535	1,499	(2.09)	156	2M	2B
1398/01/10	1,546	1,506	1,550	1,531	0.46	87	597K	915M
1398/01/07	1,512	1,510	1,547	1,524	(0.97)	88	1M	2B
1398/01/06	1,547	1,509	1,579	1,539	(0.32)	118	2M	2B
1398/01/05	1,586	1,502	1,586	1,544	2.18	83	598K	924M
1397/12/28	1,461	1,461	1,520	1,511	4.35	109	2M	3B
1397/12/21	1,570	1,570	1,610	1,608	0.0	627	19M	30B
1397/12/20	1,580	1,573	1,620	1,608	2.94	155	2M	3B
1397/12/19	1,562	1,550	1,584	1,562	(2.01)	88	1M	2B
1397/12/18	1,607	1,575	1,607	1,594	2.38	91	604K	963M
1397/12/15	1,553	1,553	1,619	1,557	0.19	376	11M	18B
1397/12/14	1,574	1,552	1,574	1,554	0.0	55	758K	1B
1397/12/13	1,560	1,542	1,574	1,554	(0.13)	104	2M	3B
1397/12/12	1,560	1,550	1,573	1,556	(0.19)	67	768K	1B
1397/12/11	1,557	1,550	1,587	1,559	0.26	47	493K	768M
1397/12/08	1,535	1,535	1,569	1,555	1.11	41	236K	368M
1397/12/07	1,528	1,501	1,557	1,538	(1.41)	70	1M	2B
1397/12/06	1,550	1,548	1,591	1,560	0.13	47	659K	1B
1397/12/05	1,598	1,548	1,598	1,558	(2.01)	59	467K	728M
1397/12/04	1,597	1,577	1,599	1,590	3.05	66	533K	847M
1397/12/01	1,500	1,500	1,547	1,543	4.68	108	982K	2B
1397/11/30	1,479	1,450	1,500	1,474	0.41	100	2M	3B
1397/11/29	1,460	1,458	1,539	1,468	(0.94)	85	490K	720M
1397/11/28	1,500	1,470	1,510	1,482	(1.66)	70	325K	482M
1397/11/27	1,529	1,477	1,533	1,507	(2.27)	127	1M	2B
1397/11/24	1,534	1,528	1,563	1,542	(0.52)	60	782K	1B
1397/11/23	1,553	1,533	1,586	1,550	(1.71)	43	297K	461M
1397/11/21	1,604	1,561	1,604	1,577	1.15	65	565K	891M
1397/11/17	1,590	1,540	1,590	1,559	(0.06)	76	804K	1B
1397/11/16	1,566	1,550	1,610	1,560	(1.27)	65	538K	839M
1397/11/15	1,563	1,563	1,610	1,580	0.13	50	456K	720M
1397/11/14	1,570	1,560	1,627	1,578	(0.75)	58	650K	1B
1397/11/13	1,582	1,550	1,637	1,590	(1.06)	62	1M	2B
1397/11/10	1,600	1,576	1,635	1,607	0.82	112	487K	783M
1397/11/09	1,585	1,537	1,649	1,594	(0.69)	87	1M	2B
1397/11/08	1,644	1,592	1,644	1,605	(4.18)	137	759K	1B
1397/11/07	1,695	1,620	1,744	1,675	0.12	155	2M	3B
1397/11/06	1,703	1,640	1,718	1,673	0.0	95	576K	963M
1397/11/03	1,640	1,625	1,718	1,673	(0.48)	214	3M	5B
1397/11/02	1,724	1,628	1,724	1,681	1.82	207	2M	4B
1397/11/01	1,590	1,542	1,704	1,651	1.73	520	6M	9B
1397/10/30	1,627	1,578	1,627	1,623	4.71	723	12M	19B
1397/10/29	1,495	1,495	1,558	1,550	4.45	140	2M	3B
1397/10/26	1,492	1,480	1,500	1,484	(0.6)	89	1M	2B
1397/10/25	1,510	1,480	1,526	1,493	(1.06)	94	755K	1B
1397/10/24	1,520	1,500	1,528	1,509	0.47	88	672K	1B
1397/10/23	1,518	1,485	1,520	1,502	0.0	122	1M	2B
1397/10/22	1,473	1,473	1,511	1,502	1.35	139	1M	2B
1397/10/19	1,483	1,476	1,500	1,482	(0.34)	126	2M	3B
1397/10/18	1,487	1,482	1,511	1,487	0.41	150	1M	2B
1397/10/17	1,481	1,470	1,489	1,481	0.68	165	608K	900M
1397/10/16	1,461	1,447	1,490	1,471	(0.07)	177	768K	1B
1397/10/15	1,487	1,455	1,496	1,472	0.20	48	272K	400M
1397/10/12	1,479	1,445	1,488	1,469	1.45	113	901K	1B
1397/10/11	1,442	1,432	1,475	1,448	0.21	78	983K	1B
1397/10/10	1,441	1,440	1,453	1,445	(0.14)	41	311K	450M
1397/10/09	1,449	1,440	1,455	1,447	(0.62)	67	523K	757M
1397/10/08	1,467	1,431	1,490	1,456	1.04	133	992K	1B
1397/10/05	1,491	1,414	1,492	1,441	(3.16)	258	2M	3B
1397/10/04	1,507	1,470	1,526	1,488	(1.39)	116	1M	2B
1397/10/03	1,514	1,503	1,520	1,509	(1.18)	48	468K	706M
1397/10/02	1,532	1,509	1,554	1,527	1.39	46	318K	486M
1397/10/01	1,513	1,485	1,520	1,506	(0.2)	49	390K	587M
1397/09/28	1,521	1,505	1,521	1,509	(1.18)	61	695K	1B
1397/09/27	1,562	1,520	1,575	1,527	(0.2)	76	899K	1B
1397/09/26	1,552	1,520	1,553	1,530	(4.26)	119	1M	2B
1397/09/25	1,575	1,565	1,628	1,598	2.77	168	2M	3B
1397/09/24	1,560	1,536	1,577	1,555	1.17	75	821K	1B
1397/09/21	1,542	1,524	1,579	1,537	(2.47)	158	2M	3B
1397/09/19	1,600	1,551	1,600	1,576	(1.75)	91	1M	2B
1397/09/18	1,645	1,563	1,645	1,604	0.06	68	914K	1B
1397/09/17	1,608	1,567	1,630	1,603	(0.87)	139	2M	3B
1397/09/14	1,585	1,530	1,640	1,617	3.39	399	6M	10B
1397/09/13	1,588	1,520	1,600	1,564	(0.45)	324	2M	3B
1397/09/12	1,569	1,528	1,573	1,571	4.80	260	2M	3B
1397/09/11	1,503	1,489	1,521	1,499	(1.06)	201	4M	7B
1397/09/10	1,541	1,513	1,541	1,515	(4.84)	159	4M	5B
1397/09/07	1,638	1,561	1,638	1,592	0.38	147	1M	2B
1397/09/06	1,545	1,531	1,633	1,586	1.21	234	1M	2B
1397/09/05	1,587	1,549	1,600	1,567	(3.87)	170	1M	2B
1397/09/03	1,693	1,578	1,699	1,630	(1.87)	112	1M	2B
1397/08/30	1,697	1,611	1,697	1,661	(0.42)	302	3M	5B
1397/08/29	1,695	1,635	1,715	1,668	(1.42)	375	2M	4B
1397/08/28	1,603	1,603	1,739	1,692	2.05	403	4M	7B
1397/08/27	1,678	1,590	1,678	1,658	3.69	651	9M	16B
1397/08/26	1,566	1,505	1,614	1,599	3.97	250	5M	8B
1397/08/23	1,565	1,504	1,566	1,538	0.20	84	813K	1B
1397/08/22	1,562	1,511	1,580	1,535	(1.48)	146	1M	2B
1397/08/21	1,539	1,539	1,578	1,558	1.76	80	966K	2B
1397/08/20	1,614	1,513	1,614	1,531	(3.83)	152	2M	3B
1397/08/19	1,640	1,551	1,640	1,592	(2.39)	275	1M	2B
1397/08/15	1,640	1,607	1,695	1,631	0.99	163	1M	2B
1397/08/14	1,605	1,591	1,649	1,615	0.87	223	2M	3B
1397/08/13	1,561	1,544	1,649	1,601	1.27	505	5M	8B
1397/08/12	1,590	1,530	1,613	1,581	1.61	270	3M	5B
1397/08/09	1,564	1,495	1,610	1,556	0.84	359	3M	5B
1397/08/07	1,538	1,525	1,580	1,543	2.52	201	1M	2B
1397/08/06	1,400	1,400	1,527	1,505	2.38	238	2M	2B
1397/08/05	1,460	1,460	1,510	1,470	(4.3)	249	5M	7B
1397/08/02	1,570	1,528	1,617	1,536	(4.48)	94	2M	2B
1397/08/01	1,600	1,586	1,674	1,608	(2.55)	339	6M	10B
1397/07/30	1,659	1,576	1,692	1,650	0.24	487	7M	12B
1397/07/29	1,647	1,581	1,647	1,646	4.91	970	27M	44B
1397/07/28	1,539	1,539	1,570	1,569	4.88	68	1M	2B
1397/07/25	1,433	1,406	1,530	1,496	1.15	504	9M	14B
1397/07/24	1,477	1,430	1,511	1,479	0.89	188	2M	3B
1397/07/23	1,430	1,430	1,471	1,466	4.64	252	3M	5B
1397/07/22	1,396	1,396	1,469	1,401	(4.63)	283	4M	5B
1397/07/21	1,469	1,469	1,471	1,469	(4.98)	128	1M	2B
1397/07/18	1,561	1,545	1,598	1,546	(4.92)	383	5M	8B
1397/07/17	1,560	1,518	1,676	1,626	1.82	1,332	6M	9B
1397/07/16	1,597	1,597	1,597	1,597	(5.0)	72	2M	4B
1397/07/15	1,681	1,681	1,681	1,681	(4.97)	55	804K	1B
1397/07/14	1,875	1,708	1,875	1,769	(1.56)	356	4M	7B
1397/07/11	1,768	1,768	1,861	1,797	(3.44)	759	11M	20B
1397/07/10	1,950	1,856	1,998	1,861	(4.71)	477	9M	17B
1397/07/09	1,980	1,793	1,980	1,953	3.55	1,001	19M	36B
1397/07/08	1,859	1,850	1,888	1,886	4.84	784	19M	35B
1397/07/07	1,748	1,730	1,835	1,799	2.92	1,147	12M	22B
1397/07/04	1,809	1,710	1,809	1,748	(2.83)	1,086	11M	20B
1397/07/03	1,800	1,750	1,844	1,799	2.04	684	8M	14B
1397/07/02	1,766	1,682	1,858	1,763	(0.4)	1,219	12M	22B
1397/07/01	1,835	1,739	1,835	1,770	1.26	786	8M	15B
1397/06/31	1,720	1,685	1,756	1,748	4.48	871	12M	20B
1397/06/27	1,728	1,642	1,728	1,673	1.64	810	11M	18B
1397/06/26	1,646	1,646	1,646	1,646	4.97	34	737K	1B
1397/06/25	1,577	1,500	1,577	1,568	4.39	764	15M	24B
1397/06/24	1,502	1,502	1,502	1,502	4.96	150	4M	7B
1397/06/21	1,434	1,418	1,485	1,431	0.92	1,119	29M	41B
1397/06/20	1,390	1,384	1,430	1,418	3.50	817	5M	8B
1397/06/19	1,374	1,355	1,384	1,370	0.0	498	3M	4B
1397/06/18	1,354	1,354	1,380	1,370	2.47	528	2M	2B
1397/06/17	1,330	1,279	1,350	1,337	1.98	652	7M	9B
1397/06/14	1,321	1,297	1,330	1,311	(2.31)	390	2M	2B
1397/06/13	1,360	1,322	1,370	1,342	1.51	97	304K	408M
1397/06/12	1,330	1,300	1,360	1,322	0.08	110	448K	593M
1397/06/11	1,350	1,290	1,360	1,321	(2.37)	281	913K	1B
1397/06/10	1,399	1,326	1,415	1,353	(2.38)	313	2M	2B
1397/06/07	1,380	1,375	1,399	1,386	0.22	229	504K	698M
1397/06/06	1,375	1,341	1,399	1,383	1.24	231	301K	416M
1397/06/05	1,400	1,325	1,400	1,366	0.07	273	1M	2B
1397/06/04	1,380	1,355	1,380	1,365	(1.16)	65	381K	520M
1397/06/03	1,450	1,356	1,450	1,381	(2.26)	127	587K	811M
1397/05/30	1,435	1,361	1,440	1,413	(1.33)	426	1M	2B
1397/05/29	1,400	1,398	1,443	1,432	4.15	897	3M	4B
1397/05/28	1,377	1,350	1,377	1,375	4.80	601	2M	3B
1397/05/27	1,313	1,290	1,329	1,312	1.08	415	1M	2B
1397/05/24	1,299	1,280	1,300	1,298	0.39	205	650K	844M
1397/05/23	1,260	1,260	1,301	1,293	0.08	257	498K	644M
1397/05/22	1,303	1,265	1,318	1,292	(0.54)	201	573K	740M
1397/05/21	1,300	1,280	1,320	1,299	0.62	162	343K	446M
1397/05/20	1,300	1,260	1,330	1,291	0.16	186	552K	712M
1397/05/17	1,300	1,277	1,300	1,289	(2.13)	154	411K	530M
1397/05/16	1,350	1,287	1,350	1,317	(1.64)	218	612K	806M
1397/05/15	1,360	1,296	1,395	1,339	0.60	466	4M	5B
1397/05/14	1,365	1,295	1,420	1,331	(2.35)	537	4M	5B
1397/05/13	1,380	1,335	1,390	1,363	(1.66)	269	488K	665M
1397/05/10	1,419	1,369	1,427	1,386	1.32	393	2M	3B
1397/05/09	1,335	1,313	1,378	1,368	4.19	588	2M	3B
1397/05/08	1,300	1,295	1,315	1,313	4.79	147	904K	1B
1397/05/07	1,300	1,233	1,350	1,253	(3.39)	1,227	4M	5B
1397/05/06	1,251	1,251	1,305	1,297	4.34	158	450K	584M
1397/05/03	1,252	1,230	1,252	1,243	0.32	116	300K	373M
1397/05/02	1,217	1,214	1,250	1,239	2.06	98	240K	298M
1397/05/01	1,220	1,194	1,233	1,214	(0.74)	164	724K	880M
1397/04/31	1,249	1,210	1,249	1,223	(1.92)	74	269K	330M
1397/04/30	1,240	1,230	1,253	1,247	(0.48)	185	228K	285M
1397/04/27	1,240	1,235	1,266	1,253	(0.16)	171	271K	340M
1397/04/26	1,250	1,246	1,266	1,255	(0.08)	69	286K	359M
1397/04/25	1,240	1,235	1,267	1,256	0.16	77	126K	159M
1397/04/24	1,260	1,230	1,270	1,254	1.13	74	166K	208M
1397/04/23	1,250	1,200	1,274	1,240	0.0	178	623K	773M
1397/04/20	1,250	1,220	1,280	1,240	(3.35)	158	516K	640M
1397/04/19	1,300	1,251	1,300	1,283	1.99	24	116K	148M
1397/04/17	1,320	1,242	1,329	1,258	(3.45)	132	1M	1B
1397/04/16	1,320	1,270	1,328	1,303	(0.31)	212	1M	2B
1397/04/13	1,340	1,290	1,358	1,307	(1.36)	98	676K	883M
1397/04/12	1,335	1,305	1,353	1,325	0.08	132	316K	419M
1397/04/11	1,325	1,300	1,350	1,324	1.46	135	268K	355M
1397/04/10	1,369	1,270	1,369	1,305	(1.66)	98	330K	431M
1397/04/09	1,369	1,310	1,369	1,327	0.08	38	204K	270M
1397/04/06	1,350	1,287	1,353	1,326	(2.07)	286	1M	1B
1397/04/05	1,382	1,310	1,400	1,354	(0.51)	359	784K	1B
1397/04/04	1,401	1,335	1,401	1,361	(1.31)	273	944K	1B
1397/04/03	1,479	1,350	1,479	1,379	(2.2)	56	374K	515M
1397/04/02	1,410	1,410	1,410	1,410	4.91	3	5K	7M
1397/03/30	1,255	1,255	1,345	1,344	4.92	414	2M	3B
1397/03/29	1,235	1,229	1,292	1,281	4.06	271	1M	2B
1397/03/28	1,272	1,220	1,272	1,231	1.57	207	1M	1B
1397/03/27	1,150	1,150	1,228	1,212	3.59	495	1M	2B
1397/03/23	1,145	1,125	1,185	1,170	3.54	224	536K	628M
1397/03/22	1,125	1,118	1,155	1,130	(1.31)	121	294K	332M
1397/03/21	1,141	1,137	1,160	1,145	(0.52)	78	137K	157M
1397/03/20	1,121	1,121	1,167	1,151	1.86	86	272K	313M
1397/03/19	1,113	1,092	1,153	1,130	2.82	197	696K	786M
1397/03/13	1,113	1,093	1,113	1,099	(0.9)	95	185K	204M
1397/03/12	1,105	1,094	1,125	1,109	0.18	107	118K	131M
1397/03/09	1,091	1,091	1,123	1,107	(0.72)	102	136K	150M
1397/03/08	1,096	1,096	1,124	1,115	1.00	22	107K	119M
1397/03/07	1,112	1,089	1,113	1,104	(0.09)	253	384K	424M
1397/03/06	1,103	1,079	1,114	1,105	0.82	168	224K	248M
1397/03/05	1,100	1,081	1,112	1,096	1.48	129	203K	222M
1397/03/02	1,075	1,075	1,085	1,080	0.47	58	73K	79M
1397/03/01	1,080	1,069	1,080	1,075	0.66	77	198K	213M
1397/02/31	1,088	1,059	1,088	1,068	(1.84)	46	507K	542M
1397/02/30	1,086	1,070	1,090	1,088	0.37	176	343K	374M
1397/02/29	1,099	1,076	1,099	1,084	(0.37)	184	333K	361M
1397/02/26	1,087	1,082	1,100	1,088	1.21	306	561K	610M
1397/02/25	1,090	1,055	1,091	1,075	(1.1)	508	875K	940M
1397/02/24	1,097	1,057	1,100	1,087	1.30	64	333K	362M
1397/02/23	1,050	1,050	1,082	1,073	4.07	132	808K	867M
1397/02/22	1,000	999	1,039	1,031	2.59	34	191K	197M
1397/02/19	1,030	1,004	1,030	1,005	(4.83)	97	1M	1B
1397/02/18	1,066	1,042	1,066	1,056	0.57	42	784K	828M
1397/02/17	1,059	1,034	1,059	1,050	(0.47)	17	74K	78M
1397/02/16	1,058	1,045	1,070	1,055	0.38	30	423K	446M
1397/02/15	1,060	1,030	1,060	1,051	1.84	34	389K	409M
1397/02/11	1,041	1,021	1,041	1,032	(0.77)	15	38K	39M
1397/02/10	1,006	1,005	1,057	1,040	1.86	170	647K	673M
1397/02/09	1,011	991	1,042	1,021	(0.2)	35	119K	122M
1397/02/08	1,060	994	1,073	1,023	(2.2)	257	969K	992M
1397/02/05	1,046	1,041	1,063	1,046	(0.1)	25	120K	126M
1397/02/04	1,026	1,026	1,069	1,047	1.06	22	118K	124M
1397/02/03	1,027	1,027	1,048	1,036	(1.15)	35	387K	401M
1397/02/02	1,063	1,041	1,063	1,048	(4.2)	49	338K	354M
1397/02/01	1,100	1,065	1,110	1,094	0.46	91	634K	694M
1397/01/29	1,081	1,081	1,110	1,089	(1.36)	19	167K	182M
1397/01/28	1,100	1,081	1,111	1,104	0.18	85	154K	170M
1397/01/27	1,090	1,090	1,107	1,102	4.45	321	903K	995M
1397/01/26	1,073	1,038	1,104	1,055	(3.39)	300	3M	3B
1397/01/22	1,101	1,071	1,101	1,092	(1.8)	71	885K	966M
1397/01/21	1,144	1,100	1,144	1,112	(1.07)	124	630K	701M
1397/01/20	1,146	1,112	1,146	1,124	(0.97)	312	498K	560M
1397/01/19	1,159	1,124	1,160	1,135	(0.87)	397	883K	1B
1397/01/18	1,152	1,125	1,170	1,145	(1.89)	265	619K	708M
1397/01/15	1,145	1,145	1,170	1,167	0.09	174	170K	198M
1397/01/14	1,170	1,142	1,190	1,166	0.78	20	52K	61M
1397/01/08	1,131	1,130	1,165	1,157	0.61	138	285K	330M
1397/01/07	1,150	1,150	1,151	1,150	(0.61)	16	22K	26M
1397/01/06	1,130	1,130	1,160	1,157	0.09	40	163K	189M
1397/01/05	1,160	1,150	1,160	1,156	0.87	249	294K	340M
1396/12/28	1,156	1,140	1,156	1,146	0.97	12	46K	53M
1396/12/27	1,138	1,125	1,159	1,135	(0.53)	289	740K	840M
1396/12/26	1,145	1,124	1,145	1,141	1.24	239	354K	404M
1396/12/23	1,112	1,112	1,165	1,127	1.35	21	93K	105M
1396/12/19	1,327	1,292	1,343	1,312	(0.08)	439	1M	1B
1396/12/16	1,271	1,271	1,325	1,313	1.16	1,374	1M	2B
1396/12/15	1,318	1,270	1,324	1,298	(0.69)	1,015	2M	2B
1396/12/14	1,327	1,282	1,327	1,307	0.54	172	224K	293M
1396/12/13	1,310	1,281	1,339	1,300	(1.81)	241	581K	755M
1396/12/12	1,325	1,295	1,336	1,324	(0.08)	274	410K	543M
1396/12/09	1,302	1,301	1,338	1,325	0.0	382	433K	574M
1396/12/08	1,313	1,280	1,348	1,325	2.24	72	643K	852M
1396/12/07	1,270	1,270	1,308	1,296	1.49	362	411K	532M
1396/12/06	1,271	1,271	1,300	1,277	0.39	71	248K	317M
1396/12/05	1,317	1,268	1,317	1,272	(0.7)	37	261K	332M
1396/12/02	1,283	1,278	1,313	1,281	(0.39)	26	276K	354M
1396/11/30	1,292	1,283	1,299	1,286	(1.23)	36	177K	227M
1396/11/29	1,302	1,299	1,345	1,302	(0.31)	44	263K	342M
1396/11/28	1,281	1,278	1,345	1,306	0.08	107	855K	1B
1396/11/25	1,320	1,293	1,338	1,305	(1.21)	59	558K	728M
1396/11/24	1,355	1,311	1,355	1,321	(0.9)	28	504K	666M
1396/11/23	1,358	1,310	1,360	1,333	1.52	23	84K	112M
1396/11/21	1,365	1,301	1,365	1,313	(1.72)	22	76K	99M
1396/11/18	1,331	1,320	1,369	1,336	(0.15)	25	142K	189M
1396/11/17	1,330	1,325	1,370	1,338	0.30	130	594K	795M
1396/11/16	1,348	1,330	1,366	1,334	(3.82)	56	233K	311M
1396/11/15	1,404	1,350	1,404	1,387	3.66	148	1M	2B
1396/11/14	1,330	1,330	1,339	1,338	4.86	20	277K	370M
1396/11/10	1,328	1,263	1,328	1,276	(1.62)	60	561K	715M
1396/11/09	1,330	1,294	1,330	1,297	(1.22)	17	54K	70M
1396/11/08	1,291	1,290	1,338	1,313	0.15	9	27K	35M
1396/11/07	1,300	1,281	1,330	1,311	0.38	25	221K	290M
1396/11/04	1,300	1,300	1,315	1,306	1.71	22	88K	115M
1396/11/03	1,318	1,263	1,318	1,284	1.42	24	258K	331M
1396/11/02	1,295	1,242	1,318	1,266	(3.14)	62	328K	415M
1396/11/01	1,320	1,296	1,321	1,307	(2.39)	30	355K	464M
1396/10/30	1,350	1,320	1,356	1,339	(0.67)	23	111K	148M
1396/10/27	1,349	1,330	1,354	1,348	1.89	88	507K	684M
1396/10/26	1,300	1,299	1,350	1,323	2.72	154	1M	2B
1396/10/25	1,295	1,276	1,306	1,288	(0.77)	34	189K	243M
1396/10/24	1,311	1,290	1,311	1,298	0.15	37	263K	341M
1396/10/23	1,310	1,281	1,310	1,296	1.17	23	103K	133M
1396/10/20	1,308	1,268	1,308	1,281	(1.61)	11	55K	71M
1396/10/19	1,261	1,261	1,324	1,302	(0.99)	19	59K	77M
1396/10/18	1,320	1,276	1,329	1,315	1.23	50	359K	472M
1396/10/17	1,289	1,270	1,307	1,299	4.34	52	206K	268M
1396/10/16	1,210	1,210	1,261	1,245	3.66	53	287K	357M
1396/10/13	1,200	1,195	1,210	1,201	(0.41)	13	34K	40M
1396/10/12	1,259	1,200	1,259	1,206	(2.11)	41	420K	507M
1396/10/11	1,231	1,229	1,249	1,232	2.58	26	164K	202M
1396/10/10	1,242	1,192	1,242	1,201	(4.23)	107	666K	800M
1396/10/09	1,270	1,250	1,270	1,254	(1.42)	38	300K	377M
1396/10/06	1,276	1,256	1,278	1,272	(0.24)	29	173K	220M
1396/10/05	1,274	1,273	1,280	1,275	(1.32)	36	261K	333M
1396/10/04	1,274	1,274	1,300	1,292	1.02	21	73K	94M
1396/10/03	1,274	1,272	1,291	1,279	(0.85)	32	145K	185M
1396/10/02	1,300	1,270	1,307	1,290	1.10	63	456K	588M
1396/09/29	1,276	1,274	1,277	1,276	(0.47)	42	88K	112M
1396/09/28	1,300	1,272	1,310	1,282	(1.46)	43	137K	175M
1396/09/27	1,272	1,272	1,315	1,301	0.54	17	72K	94M
1396/09/26	1,318	1,269	1,319	1,294	(0.31)	10	38K	50M
1396/09/25	1,331	1,282	1,331	1,298	(0.69)	48	302K	392M
1396/09/22	1,300	1,300	1,325	1,307	1.95	40	275K	359M
1396/09/21	1,291	1,250	1,310	1,282	0.31	55	623K	799M
1396/09/20	1,272	1,272	1,320	1,278	(1.54)	32	177K	226M
1396/09/19	1,337	1,278	1,337	1,298	(0.69)	29	102K	132M
1396/09/18	1,299	1,296	1,339	1,307	(1.06)	25	268K	350M
1396/09/14	1,337	1,300	1,339	1,321	(0.08)	26	122K	162M
1396/09/13	1,308	1,305	1,335	1,322	(0.53)	41	238K	314M
1396/09/12	1,334	1,304	1,335	1,329	0.08	33	143K	190M
1396/09/11	1,330	1,297	1,340	1,328	0.0	44	305K	405M
1396/09/08	1,276	1,276	1,348	1,328	0.08	63	514K	683M
1396/09/07	1,328	1,301	1,330	1,327	0.68	35	228K	302M
1396/09/05	1,303	1,300	1,349	1,318	(0.75)	74	572K	754M
1396/09/04	1,356	1,297	1,359	1,328	0.08	80	333K	443M
1396/09/01	1,316	1,270	1,350	1,327	2.00	147	908K	1B
1396/08/30	1,299	1,271	1,320	1,301	1.96	96	567K	737M
1396/08/29	1,251	1,241	1,298	1,276	0.95	58	508K	648M
1396/08/27	1,241	1,241	1,270	1,264	0.16	43	168K	212M
1396/08/24	1,260	1,244	1,267	1,262	0.48	46	318K	401M
1396/08/23	1,237	1,237	1,260	1,256	0.32	19	287K	361M
1396/08/22	1,237	1,237	1,260	1,252	(0.08)	59	407K	509M
1396/08/21	1,259	1,231	1,274	1,253	(0.63)	65	471K	590M
1396/08/20	1,235	1,231	1,273	1,261	0.56	51	196K	247M
1396/08/17	1,269	1,240	1,270	1,254	1.21	35	149K	187M
1396/08/16	1,290	1,227	1,290	1,239	(0.96)	59	253K	314M
1396/08/15	1,251	1,240	1,260	1,251	(0.48)	34	351K	440M
1396/08/14	1,251	1,251	1,295	1,257	(1.33)	20	359K	451M
1396/08/13	1,256	1,256	1,286	1,274	(0.55)	10	38K	48M
1396/08/10	1,276	1,266	1,300	1,281	(0.7)	42	146K	186M
1396/08/09	1,255	1,255	1,314	1,290	2.79	85	589K	759M
1396/08/08	1,245	1,245	1,282	1,255	(1.34)	37	231K	290M
1396/08/07	1,245	1,245	1,299	1,272	(1.09)	43	274K	349M
1396/08/06	1,233	1,233	1,298	1,286	1.98	36	151K	194M
1396/08/03	1,278	1,260	1,278	1,261	(1.94)	30	252K	318M
1396/08/02	1,299	1,272	1,299	1,286	0.94	101	339K	436M
1396/08/01	1,221	1,221	1,288	1,274	3.83	121	1M	1B
1396/07/30	1,223	1,222	1,250	1,227	0.57	30	141K	173M
1396/07/29	1,233	1,210	1,257	1,220	(3.1)	85	797K	972M
1396/07/26	1,272	1,225	1,299	1,259	0.16	134	1M	1B
1396/07/25	1,250	1,230	1,269	1,257	1.29	43	150K	188M
1396/07/24	1,226	1,219	1,270	1,241	0.40	61	231K	287M
1396/07/23	1,284	1,220	1,290	1,236	(1.51)	161	1M	1B
1396/07/22	1,280	1,230	1,298	1,255	(0.63)	88	1M	1B
1396/07/19	1,250	1,250	1,290	1,263	0.72	30	94K	118M
1396/07/18	1,251	1,248	1,300	1,254	(3.61)	39	168K	210M
1396/07/17	1,300	1,261	1,320	1,301	1.56	26	72K	94M
1396/07/16	1,335	1,245	1,335	1,281	(2.14)	86	959K	1B
1396/07/15	1,285	1,263	1,339	1,309	1.63	48	234K	306M
1396/07/12	1,292	1,280	1,299	1,288	(0.31)	31	308K	397M
1396/07/11	1,300	1,289	1,300	1,292	(1.97)	24	122K	158M
1396/07/10	1,310	1,281	1,350	1,318	1.07	35	160K	210M
1396/07/05	1,296	1,296	1,340	1,304	(0.08)	20	96K	125M
1396/07/04	1,334	1,290	1,335	1,305	(2.47)	77	755K	985M
1396/07/03	1,335	1,332	1,340	1,338	(1.4)	18	57K	76M
1396/07/02	1,336	1,334	1,374	1,357	0.59	15	45K	60M
1396/07/01	1,380	1,334	1,394	1,349	(3.02)	32	264K	356M
1396/06/29	1,340	1,340	1,403	1,391	4.04	77	628K	873M
1396/06/28	1,333	1,324	1,344	1,337	(0.96)	19	51K	69M
1396/06/27	1,345	1,334	1,366	1,350	0.22	20	76K	102M
1396/06/26	1,369	1,333	1,384	1,347	(0.44)	37	249K	336M
1396/06/25	1,321	1,307	1,381	1,353	0.67	83	433K	586M
1396/06/22	1,301	1,301	1,367	1,344	0.75	127	372K	499M
1396/06/21	1,300	1,300	1,377	1,334	0.23	91	320K	427M
1396/06/20	1,291	1,282	1,379	1,331	0.53	106	388K	516M
1396/06/19	1,398	1,300	1,399	1,324	(1.56)	35	261K	346M
1396/06/15	1,410	1,324	1,418	1,345	(3.38)	75	343K	461M
1396/06/14	1,355	1,355	1,413	1,392	2.05	33	42K	58M
1396/06/13	1,384	1,351	1,384	1,364	(3.06)	47	317K	432M
1396/06/12	1,362	1,362	1,434	1,407	(0.14)	235	1M	2B
1396/06/11	1,360	1,360	1,422	1,409	3.99	214	2M	3B
1396/06/08	1,304	1,304	1,374	1,355	3.51	127	798K	1B
1396/06/07	1,309	1,303	1,320	1,309	(1.06)	53	221K	290M
1396/06/06	1,340	1,311	1,340	1,323	(3.29)	35	292K	386M
1396/06/05	1,369	1,346	1,380	1,368	1.33	55	218K	299M
1396/06/04	1,320	1,320	1,372	1,350	2.35	106	779K	1B
1396/06/01	1,333	1,303	1,345	1,319	0.23	80	491K	647M
1396/05/31	1,335	1,288	1,335	1,316	0.08	91	734K	965M
1396/05/30	1,300	1,300	1,338	1,315	2.57	141	1M	2B
1396/05/29	1,231	1,201	1,300	1,282	3.47	107	1M	2B
1396/05/28	1,250	1,229	1,250	1,239	(2.06)	47	356K	441M
1396/05/25	1,240	1,237	1,276	1,265	4.03	71	345K	437M
1396/05/24	1,240	1,200	1,250	1,216	(2.8)	38	278K	338M
1396/05/23	1,261	1,230	1,300	1,251	(3.32)	63	515K	644M
1396/05/22	1,320	1,248	1,325	1,294	(1.45)	53	339K	438M
1396/05/21	1,313	1,311	1,318	1,313	0.08	80	234K	308M
1396/05/18	1,311	1,311	1,329	1,312	(0.15)	36	250K	328M
1396/05/17	1,308	1,308	1,319	1,314	0.0	21	115K	151M
1396/05/16	1,315	1,310	1,335	1,314	(0.45)	70	411K	540M
1396/05/15	1,321	1,314	1,343	1,320	(0.83)	59	364K	481M
1396/05/11	1,340	1,315	1,353	1,331	0.30	51	236K	314M
1396/05/10	1,324	1,321	1,359	1,327	0.08	41	201K	267M
1396/05/09	1,370	1,320	1,370	1,326	(2.64)	24	145K	193M
1396/05/08	1,360	1,325	1,377	1,362	0.15	90	313K	426M
1396/05/07	1,345	1,320	1,382	1,360	2.03	107	490K	666M
1396/05/04	1,348	1,319	1,359	1,333	(2.27)	48	202K	269M
1396/05/03	1,386	1,350	1,387	1,364	1.04	81	259K	353M
1396/05/02	1,342	1,331	1,385	1,350	0.90	92	316K	427M
1396/05/01	1,310	1,310	1,345	1,338	0.75	68	226K	302M
1396/04/31	1,320	1,304	1,349	1,328	0.08	163	1M	2B
1396/04/28	1,320	1,319	1,351	1,327	0.15	62	528K	701M
1396/04/27	1,351	1,310	1,351	1,325	(1.85)	54	118K	156M
1396/04/26	1,340	1,340	1,369	1,350	0.75	40	378K	511M
1396/04/25	1,326	1,301	1,379	1,340	0.0	118	1M	2B
1396/04/24	1,341	1,316	1,364	1,340	(2.12)	89	871K	1B
1396/04/21	1,344	1,342	1,385	1,369	(0.07)	58	536K	734M
1396/04/20	1,350	1,330	1,388	1,370	0.15	97	781K	1B
1396/04/19	1,352	1,350	1,390	1,368	(0.8)	80	264K	361M
1396/04/18	1,371	1,330	1,400	1,379	(1.43)	91	794K	1B
1396/04/17	1,411	1,371	1,414	1,399	(0.78)	78	478K	669M
1396/04/14	1,420	1,383	1,429	1,410	0.14	78	237K	334M
1396/04/13	1,429	1,390	1,429	1,408	0.21	61	489K	689M
1396/04/12	1,401	1,363	1,444	1,405	0.07	161	3M	4B
1396/04/11	1,400	1,382	1,410	1,404	0.21	61	238K	334M
1396/04/10	1,410	1,388	1,410	1,401	(0.5)	64	316K	443M
1396/04/07	1,414	1,390	1,438	1,408	0.0	100	525K	739M
1396/04/04	1,416	1,378	1,416	1,408	0.21	36	189K	266M
1396/04/03	1,350	1,350	1,430	1,405	0.50	102	445K	626M
1396/03/31	1,382	1,382	1,419	1,398	1.16	92	594K	830M
1396/03/30	1,301	1,300	1,449	1,382	0.14	204	2M	3B
1396/03/29	1,369	1,330	1,390	1,380	(0.72)	37	309K	414M
1396/03/28	1,369	1,369	1,399	1,390	0.0	13	48K	66M
1396/03/27	1,379	1,330	1,410	1,390	(1.35)	135	1M	1B
1396/03/24	1,420	1,410	1,420	1,409	0.0	8	48K	68M
1396/03/13	1,738	1,680	1,787	1,712	(2.34)	246	2M	3B
1396/03/10	1,738	1,738	1,764	1,753	0.52	73	287K	503M
1396/03/09	1,780	1,736	1,780	1,744	(0.23)	41	203K	353M
1396/03/08	1,765	1,735	1,770	1,748	(1.91)	109	900K	2B
1396/03/07	1,798	1,770	1,798	1,782	(0.94)	124	766K	1B
1396/03/06	1,803	1,781	1,819	1,799	(1.42)	113	648K	1B
1396/03/03	1,840	1,815	1,840	1,825	(0.49)	90	409K	746M
1396/03/02	1,839	1,818	1,840	1,834	1.49	65	550K	1B
1396/03/01	1,818	1,796	1,835	1,807	0.56	74	288K	521M
1396/02/31	1,813	1,790	1,813	1,797	(0.61)	52	180K	323M
1396/02/30	1,810	1,803	1,820	1,808	0.39	55	402K	727M
1396/02/27	1,800	1,793	1,810	1,801	(0.11)	41	347K	624M
1396/02/26	1,792	1,792	1,810	1,803	0.33	23	248K	447M
1396/02/25	1,830	1,790	1,830	1,797	(1.26)	28	168K	302M
1396/02/24	1,868	1,793	1,869	1,820	(0.05)	142	4M	7B
1396/02/23	1,807	1,802	1,899	1,821	(3.75)	42	207K	377M
1396/02/20	1,895	1,860	1,900	1,892	1.50	41	141K	267M
1396/02/19	1,840	1,828	1,900	1,864	1.30	33	203K	378M
1396/02/18	1,831	1,831	1,879	1,840	0.0	76	2M	3B
1396/02/17	1,831	1,830	1,880	1,840	(1.66)	42	111K	205M
1396/02/16	1,910	1,830	1,910	1,871	(2.65)	60	403K	754M
1396/02/13	1,891	1,891	1,950	1,922	1.75	54	422K	811M
1396/02/12	1,884	1,873	1,901	1,889	(0.47)	51	269K	508M
1396/02/11	1,920	1,890	1,920	1,898	(0.16)	31	169K	320M
1396/02/10	1,889	1,887	1,910	1,901	(0.68)	50	195K	371M
1396/02/09	1,945	1,910	1,945	1,914	0.0	52	307K	588M
1396/02/06	1,923	1,895	1,930	1,914	(0.57)	52	321K	615M
1396/02/04	1,923	1,920	1,935	1,925	(1.18)	56	411K	790M
1396/02/03	1,923	1,923	1,999	1,948	(0.2)	31	264K	515M
1396/02/02	1,916	1,915	1,999	1,952	0.26	134	1M	3B
1396/01/30	1,964	1,912	1,985	1,947	(0.87)	41	399K	777M
1396/01/29	1,920	1,903	1,986	1,964	(0.71)	60	436K	856M
1396/01/28	1,981	1,970	2,040	1,978	0.36	56	421K	833M
1396/01/27	2,018	1,938	2,051	1,971	(2.57)	82	583K	1B
1396/01/26	2,000	1,971	2,075	2,023	1.81	105	993K	2B
1396/01/23	1,999	1,930	2,000	1,987	(0.4)	112	1M	2B
1396/01/21	1,929	1,929	2,001	1,995	3.74	145	2M	3B
1396/01/20	1,865	1,864	1,962	1,923	2.89	197	2M	3B
1396/01/19	1,889	1,841	1,889	1,869	1.85	51	218K	407M
1396/01/16	1,812	1,790	1,860	1,835	0.27	85	536K	983M
1396/01/15	1,830	1,822	1,850	1,830	0.27	49	409K	748M
1396/01/14	1,830	1,810	1,859	1,825	(0.92)	66	246K	450M
1396/01/09	1,850	1,830	1,855	1,842	(0.43)	55	274K	505M
1396/01/08	1,860	1,842	1,875	1,850	0.05	67	361K	667M
1396/01/07	1,850	1,840	1,915	1,849	(1.07)	56	294K	544M
1396/01/06	1,856	1,850	1,891	1,869	2.08	59	378K	706M
1396/01/05	1,810	1,810	1,854	1,831	2.69	34	95K	174M
1395/12/28	1,800	1,770	1,810	1,783	0.28	53	212K	377M
1395/12/25	1,778	1,752	1,799	1,778	(0.34)	25	135K	241M
1395/12/24	1,793	1,745	1,800	1,784	(0.34)	61	269K	479M
1395/12/23	1,800	1,750	1,800	1,790	1.24	51	233K	416M
1395/12/22	1,750	1,732	1,800	1,768	0.17	160	729K	1B
1395/12/21	1,820	1,749	1,820	1,765	4.07	119	917K	2B
1395/12/15	2,017	2,011	2,069	2,046	0.39	432	3M	7B
1395/12/14	2,070	2,015	2,070	2,038	(0.68)	103	671K	1B
1395/12/11	2,052	2,033	2,079	2,052	(0.68)	97	310K	636M
1395/12/10	2,071	2,050	2,086	2,066	0.0	143	741K	2B
1395/12/09	2,048	2,048	2,073	2,066	0.88	127	1M	2B
1395/12/08	2,020	2,010	2,071	2,048	1.29	202	2M	3B
1395/12/07	2,010	2,000	2,040	2,022	(0.05)	176	1M	3B
1395/12/04	2,005	1,990	2,042	2,023	0.0	168	1M	2B
1395/12/03	2,047	2,002	2,047	2,023	0.50	72	137K	277M
1395/12/02	2,020	1,981	2,059	2,013	(0.84)	167	836K	2B
1395/12/01	2,022	2,002	2,062	2,030	(0.44)	153	1M	3B
1395/11/30	2,073	2,032	2,075	2,039	(0.78)	134	425K	866M
1395/11/27	2,060	2,031	2,071	2,055	0.05	142	942K	2B
1395/11/26	2,076	2,028	2,079	2,054	0.20	159	364K	748M
1395/11/25	2,078	2,014	2,086	2,050	0.15	283	396K	812M
1395/11/24	2,030	2,002	2,080	2,047	0.10	295	1M	2B
1395/11/23	2,080	2,028	2,090	2,045	(1.06)	136	248K	508M
1395/11/20	2,081	2,057	2,090	2,067	(0.58)	127	421K	870M
1395/11/19	2,095	2,068	2,095	2,079	0.0	109	416K	866M
1395/11/18	2,070	2,068	2,104	2,079	0.14	118	330K	687M
1395/11/17	2,120	2,056	2,122	2,076	(0.86)	170	682K	1B
1395/11/16	2,137	2,059	2,138	2,094	0.0	136	659K	1B
1395/11/13	2,113	2,051	2,134	2,094	0.05	202	912K	2B
1395/11/12	2,130	2,056	2,137	2,093	(0.19)	142	428K	895M
1395/11/11	2,120	2,060	2,121	2,097	0.10	295	621K	1B
1395/11/10	2,119	2,060	2,119	2,095	(0.62)	136	348K	728M
1395/11/09	2,021	2,021	2,137	2,108	0.43	294	1M	2B
1395/11/06	2,060	2,030	2,129	2,099	(0.1)	284	10M	21B
1395/11/05	2,154	2,050	2,155	2,101	(1.41)	242	924K	2B
1395/11/04	2,050	2,050	2,149	2,131	4.10	293	2M	4B
1395/11/03	2,040	2,011	2,060	2,047	1.29	171	390K	798M
1395/11/02	2,009	1,990	2,060	2,021	1.15	206	1M	3B
1395/10/29	1,999	1,970	2,008	1,998	0.05	316	2M	3B
1395/10/28	2,000	1,972	2,047	1,997	1.53	181	1M	3B
1395/10/27	1,997	1,939	1,997	1,967	0.0	200	1M	2B
1395/10/26	1,999	1,940	2,000	1,967	(1.01)	131	602K	1B
1395/10/25	1,930	1,930	2,010	1,987	1.53	182	3M	5B
1395/10/22	1,909	1,909	1,999	1,957	(0.96)	168	753K	1B
1395/10/20	2,015	1,957	2,040	1,976	(4.03)	131	971K	2B
1395/10/19	2,060	2,038	2,089	2,059	0.19	106	449K	924M
1395/10/18	2,061	2,035	2,080	2,055	0.34	95	466K	958M
1395/10/15	2,025	2,023	2,079	2,048	(0.05)	72	297K	608M
1395/10/14	2,051	2,044	2,079	2,049	(0.44)	116	258K	528M
1395/10/13	2,053	2,050	2,083	2,058	(1.15)	82	755K	2B
1395/10/12	2,090	2,067	2,090	2,082	(0.24)	92	427K	890M
1395/10/11	2,082	2,082	2,104	2,087	0.0	91	337K	704M
1395/10/08	2,080	2,080	2,135	2,087	0.24	71	390K	813M
1395/10/07	2,104	2,060	2,104	2,082	(1.05)	141	800K	2B
1395/10/06	2,120	2,063	2,130	2,104	(0.71)	131	860K	2B
1395/10/05	2,142	2,106	2,150	2,119	(0.14)	96	487K	1B
1395/10/04	2,172	2,105	2,172	2,122	0.90	100	1M	2B
1395/10/01	2,120	2,090	2,120	2,103	(0.9)	144	827K	2B
1395/09/30	2,130	2,110	2,140	2,122	(1.35)	85	724K	2B
1395/09/29	2,140	2,140	2,165	2,151	(0.46)	64	466K	1B
1395/09/28	2,179	2,150	2,179	2,161	0.98	60	251K	543M
1395/09/24	2,161	2,100	2,180	2,140	(2.24)	189	1M	3B
1395/09/23	2,150	2,150	2,209	2,189	2.00	135	1M	2B
1395/09/22	2,153	2,121	2,194	2,146	(2.54)	265	2M	5B
1395/09/21	2,181	2,163	2,217	2,202	(1.08)	78	626K	1B
1395/09/20	2,132	2,131	2,248	2,226	0.91	116	1M	3B
1395/09/17	2,264	2,180	2,266	2,206	(3.75)	308	3M	6B
1395/09/16	2,346	2,275	2,346	2,292	(3.66)	238	2M	5B
1395/09/15	2,355	2,301	2,419	2,379	1.49	356	5M	13B
1395/09/14	2,350	2,319	2,369	2,344	4.78	372	7M	16B
1395/09/07	2,201	2,201	2,255	2,237	2.19	327	3M	7B
1395/09/06	2,140	2,140	2,203	2,189	2.19	211	1M	2B
1395/09/03	2,170	2,128	2,194	2,142	(0.97)	233	1M	3B
1395/09/02	2,223	2,143	2,223	2,163	(3.39)	446	4M	10B
1395/09/01	2,241	2,220	2,270	2,239	(0.22)	158	762K	2B
1395/08/29	2,267	2,221	2,275	2,244	(1.01)	211	1M	3B
1395/08/26	2,339	2,250	2,339	2,267	(1.95)	215	2M	5B
1395/08/25	2,365	2,285	2,370	2,312	(1.41)	131	1M	3B
1395/08/24	2,335	2,310	2,368	2,345	1.69	89	755K	2B
1395/08/23	2,385	2,292	2,385	2,306	(0.39)	128	1M	3B
1395/08/22	2,297	2,274	2,362	2,315	2.89	361	4M	10B
1395/08/19	2,245	2,245	2,299	2,250	(4.78)	367	6M	13B
1395/08/18	2,377	2,340	2,390	2,363	1.72	227	2M	4B
1395/08/17	2,290	2,244	2,363	2,323	3.20	386	4M	9B
1395/08/16	2,233	2,230	2,293	2,251	(0.88)	288	2M	3B
1395/08/15	2,310	2,240	2,338	2,271	(1.22)	220	1M	3B
1395/08/12	2,279	2,277	2,364	2,299	(0.48)	207	1M	3B
1395/08/11	2,355	2,270	2,397	2,310	(3.27)	557	8M	18B
1395/08/10	2,366	2,350	2,420	2,388	0.89	327	2M	5B
1395/08/09	2,366	2,345	2,399	2,367	(1.17)	333	2M	4B
1395/08/08	2,427	2,360	2,427	2,395	0.13	318	2M	5B
1395/08/05	2,448	2,357	2,448	2,392	(1.28)	375	2M	5B
1395/08/04	2,405	2,396	2,449	2,423	0.58	294	2M	6B
1395/08/03	2,402	2,390	2,449	2,409	(1.15)	272	1M	3B
1395/08/02	2,500	2,370	2,500	2,437	(2.09)	455	3M	7B
1395/08/01	2,461	2,441	2,509	2,489	4.01	484	5M	13B
1395/07/28	2,470	2,356	2,495	2,393	(3.47)	668	7M	18B
1395/07/27	2,542	2,462	2,585	2,479	(4.32)	531	5M	14B
1395/07/26	2,620	2,550	2,620	2,591	(0.84)	273	4M	12B
1395/07/25	2,610	2,560	2,655	2,613	1.16	316	5M	12B
1395/07/24	2,577	2,551	2,610	2,583	0.98	228	4M	10B
1395/07/19	2,590	2,525	2,600	2,558	(1.95)	372	5M	12B
1395/07/18	2,700	2,570	2,700	2,609	(2.79)	350	4M	10B
1395/07/17	2,640	2,620	2,707	2,684	4.07	601	9M	25B
1395/07/14	2,620	2,544	2,649	2,579	(2.13)	489	10M	26B
1395/07/13	2,614	2,563	2,653	2,635	4.27	657	10M	26B
1395/07/12	2,500	2,465	2,600	2,527	1.45	428	5M	12B
1395/07/11	2,500	2,450	2,564	2,491	(2.24)	289	3M	8B
1395/07/10	2,585	2,542	2,585	2,548	0.24	391	9M	24B
1395/07/07	2,575	2,510	2,614	2,542	2.09	746	15M	37B
1395/07/06	2,390	2,390	2,522	2,490	3.66	534	6M	15B
1395/07/05	2,400	2,395	2,415	2,402	(0.46)	271	4M	10B
1395/07/04	2,420	2,402	2,458	2,413	0.33	445	7M	16B
1395/07/03	2,366	2,346	2,440	2,405	2.65	292	3M	7B
1395/06/31	2,359	2,330	2,359	2,343	(0.04)	194	1M	2B
1395/06/29	2,305	2,301	2,368	2,344	0.77	336	4M	10B
1395/06/28	2,300	2,300	2,340	2,326	1.13	193	2M	6B
1395/06/27	2,285	2,280	2,330	2,300	(0.39)	163	1M	3B
1395/06/24	2,290	2,272	2,337	2,309	0.04	188	1M	3B
1395/06/23	2,317	2,300	2,350	2,308	(1.7)	279	4M	10B
1395/06/21	2,350	2,310	2,380	2,348	0.82	182	2M	4B
1395/06/20	2,311	2,290	2,360	2,329	0.95	339	3M	7B
1395/06/17	2,284	2,250	2,345	2,307	2.08	363	4M	10B
1395/06/16	2,224	2,224	2,298	2,260	1.85	209	3M	6B
1395/06/15	2,205	2,171	2,280	2,219	(0.27)	462	4M	9B
1395/06/14	2,230	2,200	2,250	2,225	(1.07)	183	2M	4B
1395/06/13	2,240	2,232	2,270	2,249	(1.1)	181	1M	3B
1395/06/10	2,309	2,251	2,309	2,274	(0.96)	124	634K	1B
1395/06/09	2,270	2,255	2,300	2,296	0.83	416	8M	18B
1395/06/08	2,252	2,252	2,298	2,277	0.04	217	2M	5B
1395/06/07	2,282	2,201	2,310	2,276	0.18	371	3M	8B
1395/06/06	2,262	2,262	2,328	2,272	(0.61)	382	6M	14B
1395/06/03	2,302	2,257	2,331	2,286	(1.51)	368	2M	6B
1395/06/02	2,350	2,304	2,379	2,321	(3.29)	391	3M	6B
1395/06/01	2,445	2,360	2,454	2,400	(1.44)	399	2M	6B
1395/05/31	2,397	2,365	2,484	2,435	2.70	950	8M	20B
1395/05/30	2,360	2,340	2,391	2,371	1.72	803	2M	5B
1395/05/27	2,360	2,320	2,390	2,331	0.69	3,381	13M	30B
1395/05/26	2,227	2,227	2,377	2,315	2.25	2,974	11M	25B
1395/05/25	2,210	2,210	2,300	2,264	0.67	856	3M	6B
1395/05/24	2,291	2,217	2,300	2,249	(2.68)	1,189	3M	7B
1395/05/23	2,330	2,287	2,380	2,311	(1.53)	1,318	4M	9B
1395/05/20	2,399	2,301	2,399	2,347	(1.59)	1,342	4M	8B
1395/05/19	2,340	2,300	2,394	2,385	4.61	5,546	21M	51B
1395/05/18	2,162	2,155	2,315	2,280	3.40	4,857	17M	38B
1395/05/17	2,251	2,170	2,260	2,205	0.23	1,596	5M	11B
1395/05/16	2,090	2,090	2,206	2,200	4.71	3,548	13M	28B
1395/05/13	2,070	2,053	2,120	2,101	2.19	1,990	7M	15B
1395/05/12	2,023	2,023	2,075	2,056	(0.05)	4,636	15M	30B
1395/05/11	2,035	2,017	2,080	2,057	0.49	1,044	4M	7B
1395/05/10	2,060	2,015	2,060	2,047	(1.06)	2,198	6M	12B
1395/05/06	2,104	2,053	2,120	2,069	(1.0)	2,352	8M	16B
1395/05/05	2,051	2,051	2,143	2,090	1.90	5,427	16M	33B
1395/05/04	2,041	2,037	2,078	2,051	0.39	4,352	15M	31B
1395/05/03	2,056	2,000	2,074	2,043	(1.49)	2,471	7M	14B
1395/05/02	2,050	2,040	2,109	2,074	2.83	3,989	11M	23B
1395/04/30	1,928	1,924	2,039	2,017	3.86	6,439	23M	47B
1395/04/29	1,980	1,900	1,990	1,942	(1.82)	2,014	6M	11B
1395/04/28	1,929	1,900	2,007	1,978	3.45	5,483	18M	35B
1395/04/27	1,861	1,852	1,948	1,912	3.02	7,864	26M	49B
1395/04/26	1,834	1,834	1,870	1,856	1.25	2,708	8M	15B
1395/04/23	1,782	1,781	1,853	1,833	2.17	2,672	7M	13B
1395/04/22	1,770	1,766	1,820	1,794	0.84	1,693	5M	9B
1395/04/21	1,790	1,761	1,800	1,779	0.28	914	3M	5B
1395/04/20	1,780	1,760	1,790	1,774	(0.95)	713	2M	4B
1395/04/19	1,800	1,772	1,810	1,791	(0.94)	769	2M	4B
1395/04/15	1,823	1,800	1,823	1,808	(0.5)	620	2M	3B
1395/04/14	1,833	1,802	1,833	1,817	(2.99)	883	2M	4B
1395/04/13	1,861	1,840	1,901	1,873	2.41	4,852	15M	28B
1395/04/12	1,770	1,758	1,845	1,829	4.04	4,777	16M	29B
1395/04/09	1,777	1,751	1,778	1,758	(1.62)	1,532	4M	8B
1395/04/08	1,790	1,768	1,810	1,787	(0.28)	2,059	5M	10B
1395/04/06	1,777	1,775	1,810	1,792	(0.44)	1,741	5M	8B
1395/04/05	1,829	1,772	1,830	1,800	(1.85)	1,742	4M	8B
1395/04/02	1,805	1,795	1,858	1,834	2.52	4,298	12M	22B
1395/04/01	1,790	1,751	1,809	1,789	0.51	2,237	5M	9B
1395/03/31	1,747	1,735	1,784	1,780	(0.17)	3,771	12M	21B
1395/03/30	1,800	1,732	1,809	1,783	(1.0)	5,942	14M	24B
1395/03/29	1,840	1,784	1,840	1,801	(1.15)	3,403	8M	15B
1395/03/26	1,810	1,792	1,860	1,822	0.61	4,730	12M	21B
1395/03/25	1,812	1,802	1,823	1,811	(1.63)	9,559	26M	46B
1395/03/24	1,880	1,803	1,885	1,841	(2.33)	14,664	32M	60B
1395/03/23	1,877	1,850	1,929	1,885	0.86	46,389	111M	209B
1395/03/22	1,869	1,869	1,869	1,869	5.00	852	2M	4B
1395/03/19	1,780	1,780	1,780	1,780	78.00	58,797	229M	407B