Name: صندوق س. ارزش پاداش-د
Creator: حال و هوا

جدول آخرین قیمت و نمودار
صندوق س. ارزش پاداش-د
پاداش(ریال)

تاریخ	اولین	کمترین	بیشترین	پایانی	درصد	تعداد	حجم	ارزش
1405/06/28	28,478	28,478	28,479	28,478	0.13	813	139M	4T
1405/06/25	28,442	28,442	28,443	28,443	0.13	674	135M	4T
1405/06/24	28,405	28,405	28,406	28,406	0.13	902	221M	6T
1405/06/23	28,369	28,369	28,370	28,369	0.13	629	195M	6T
1405/06/22	28,333	28,333	28,334	28,333	0.13	919	97M	3T
1405/06/21	28,297	28,297	28,299	28,297	0.13	636	164M	5T
1405/06/18	28,261	28,261	28,262	28,261	0.13	754	203M	6T
1405/06/17	28,225	28,225	28,226	28,225	0.13	756	293M	8T
1405/06/16	28,189	28,189	28,190	28,189	0.12	679	167M	5T
1405/06/15	28,155	28,155	28,156	28,156	0.13	633	170M	5T
1405/06/14	28,118	28,118	28,119	28,119	0.13	696	200M	6T
1405/06/11	28,083	28,078	28,084	28,082	0.13	654	114M	3T
1405/06/10	28,045	28,043	28,047	28,046	0.13	632	78M	2T
1405/06/09	28,010	28,010	28,011	28,010	0.19	1,134	353M	10T
1405/06/08	27,957	27,957	27,958	27,958	0.19	814	255M	7T
1405/06/07	27,957	27,957	27,958	27,958	0.19	728	195M	5T
1405/06/04	27,904	27,904	27,905	27,905	0.14	723	245M	7T
1405/06/03	27,866	27,866	27,867	27,867	0.13	721	173M	5T
1405/06/02	27,831	27,831	27,832	27,831	0.12	537	202M	6T
1405/06/01	27,798	27,798	27,799	27,799	0.13	502	176M	5T
1405/05/31	27,762	27,762	27,763	27,763	0.13	1,028	472M	13T
1405/05/28	27,727	27,724	27,728	27,727	0.13	1,031	415M	12T
1405/05/27	27,691	27,688	27,692	27,692	0.13	726	442M	12T
1405/05/26	27,656	27,653	27,657	27,656	0.12	1,175	601M	17T
1405/05/25	27,623	27,623	27,624	27,624	0.13	742	330M	9T
1405/05/24	27,578	27,578	27,588	27,588	0.19	952	348M	10T
1405/05/21	27,535	27,535	27,543	27,535	0.19	894	122M	3T
1405/05/20	27,535	27,535	27,543	27,535	0.19	894	122M	3T
1405/05/19	27,483	27,483	27,485	27,483	0.12	553	97M	3T
1405/05/18	27,450	27,450	27,462	27,451	0.13	780	216M	6T
1405/05/17	27,414	27,414	27,415	27,415	0.13	813	270M	7T
1405/05/14	27,375	27,375	27,379	27,379	0.19	816	321M	9T
1405/05/13	27,326	27,326	27,360	27,327	0.18	1,025	361M	10T
1405/05/12	27,326	27,326	27,333	27,327	0.18	971	360M	10T
1405/05/11	27,278	27,278	27,283	27,278	0.13	467	54M	1T
1405/05/10	27,243	27,243	27,244	27,243	0.13	769	181M	5T
1405/05/07	27,208	27,208	27,215	27,208	0.13	1,030	129M	4T
1405/05/06	27,174	27,174	27,175	27,174	0.12	473	74M	2T
1405/05/05	27,142	27,142	27,144	27,143	0.12	575	137M	4T
1405/05/04	27,109	27,109	27,110	27,110	0.13	615	139M	4T
1405/05/03	27,076	27,071	27,077	27,075	0.12	722	224M	6T
1405/04/31	27,042	27,042	27,043	27,043	0.13	544	119M	3T
1405/04/30	27,008	27,008	27,009	27,008	0.11	393	61M	2T
1405/04/29	26,976	26,976	26,984	26,979	0.13	1,190	730M	20T
1405/04/28	26,943	26,943	26,944	26,944	0.13	523	143M	4T
1405/04/27	26,908	26,908	26,909	26,909	0.13	523	138M	4T
1405/04/24	26,874	26,874	26,875	26,875	0.13	479	108M	3T
1405/04/23	26,840	26,840	26,841	26,841	0.12	791	296M	8T
1405/04/22	26,808	26,808	26,809	26,809	0.12	519	167M	4T
1405/04/21	26,777	26,777	26,778	26,778	0.13	670	175M	5T
1405/04/20	26,742	26,742	26,743	26,743	0.13	686	112M	3T
1405/04/17	26,708	26,708	26,709	26,709	0.13	816	324M	9T
1405/04/16	26,674	26,674	26,675	26,674	0.31	609	185M	5T
1405/04/15	26,592	26,590	26,594	26,592	0.32	643	264M	7T
1405/04/14	26,592	26,590	26,594	26,592	0.32	643	264M	7T
1405/04/13	26,592	26,590	26,594	26,592	0.32	643	264M	7T
1405/04/10	26,592	26,590	26,593	26,592	0.32	593	250M	7T
1405/04/09	26,507	26,507	26,508	26,508	0.12	646	235M	6T
1405/04/08	26,476	26,473	26,478	26,476	0.12	598	178M	5T
1405/04/07	26,445	26,442	26,446	26,445	0.13	793	197M	5T
1405/04/06	26,411	26,411	26,412	26,411	0.13	777	323M	9T
1405/04/03	26,379	26,377	26,380	26,378	0.23	1,176	599M	16T
1405/04/01	26,317	26,312	26,318	26,316	0.11	632	277M	7T
1405/03/31	26,285	26,283	26,286	26,285	0.13	424	77M	2T
1405/03/30	26,253	26,249	26,255	26,253	0.14	599	155M	4T
1405/03/27	26,216	26,216	26,217	26,217	0.12	1,603	752M	20T
1405/03/26	26,184	26,184	26,185	26,184	0.12	629	145M	4T
1405/03/25	26,153	26,153	26,154	26,153	0.12	724	257M	7T
1405/03/24	26,122	26,118	26,123	26,122	0.13	792	288M	8T
1405/03/23	26,088	26,088	26,089	26,089	0.13	721	194M	5T
1405/03/20	26,055	26,055	26,056	26,055	0.13	767	218M	6T
1405/03/19	26,022	26,022	26,023	26,022	0.13	634	236M	6T
1405/03/18	25,988	25,988	25,989	25,989	0.13	622	135M	4T
1405/03/17	25,955	25,955	25,956	25,955	0.12	503	180M	5T
1405/03/16	25,922	25,922	25,923	25,923	0.13	765	209M	5T
1405/03/13	25,889	25,889	25,890	25,889	0.12	1,026	383M	10T
1405/03/12	25,856	25,856	25,857	25,857	0.12	533	151M	4T
1405/03/11	25,826	25,826	25,827	25,827	0.12	375	125M	3T
1405/03/10	25,796	25,796	25,797	25,796	0.12	615	201M	5T
1405/03/09	25,763	25,763	25,764	25,764	0.19	841	170M	4T
1405/03/06	25,715	25,715	25,716	25,715	0.18	692	181M	5T
1405/03/05	25,715	25,715	25,716	25,715	0.18	622	160M	4T
1405/03/04	25,667	25,667	25,668	25,668	0.12	611	155M	4T
1405/03/03	25,637	25,637	25,638	25,637	0.13	604	148M	4T
1405/03/02	25,605	25,603	25,606	25,605	0.11	1,569	750M	19T
1405/02/30	25,578	25,575	25,579	25,578	0.12	416	258M	7T
1405/02/29	25,547	25,547	25,548	25,548	0.12	332	139M	4T
1405/02/28	25,516	25,516	25,519	25,517	0.13	353	219M	6T
1405/02/27	25,485	25,484	25,485	25,484	0.13	207	90M	2T
1405/02/26	25,452	25,452	25,453	25,452	0.13	230	71M	2T
1405/02/23	25,420	25,420	25,421	25,420	0.13	294	275M	7T
1405/02/22	25,389	25,388	25,389	25,388	0.12	313	154M	4T
1405/02/21	25,358	25,355	25,359	25,358	0.12	239	72M	2T
1405/02/20	25,328	25,328	25,329	25,328	0.13	335	150M	4T
1405/02/19	25,296	25,296	25,297	25,296	0.13	422	182M	5T
1405/02/16	25,265	25,264	25,265	25,264	0.13	189	67M	2T
1405/02/15	25,233	25,232	25,233	25,232	0.12	327	131M	3T
1405/02/14	25,203	25,203	25,204	25,203	0.12	246	102M	3T
1405/02/13	25,175	25,173	25,175	25,174	0.13	1,130	135M	3T
1405/02/12	25,141	25,140	25,143	25,142	0.13	882	914M	23T
1405/02/09	25,110	25,109	25,110	25,109	0.14	353	169M	4T
1405/02/08	25,077	25,075	25,077	25,075	0.14	295	122M	3T
1405/02/07	25,042	25,041	25,042	25,041	0.14	220	89M	2T
1405/02/06	25,006	25,006	25,007	25,006	0.13	157	49M	1T
1405/02/05	24,974	24,974	24,975	24,974	0.13	235	99M	2T
1405/02/02	24,941	24,941	24,942	24,942	0.13	229	115M	3T
1405/02/01	24,909	24,908	24,909	24,909	0.13	160	47M	1T
1405/01/31	24,877	24,876	24,877	24,876	0.13	140	72M	2T
1405/01/30	24,843	24,843	24,844	24,844	0.13	162	59M	1T
1405/01/29	24,810	24,810	24,811	24,811	0.13	257	81M	2T
1405/01/26	24,777	24,776	24,779	24,778	0.19	172	62M	2T
1405/01/25	24,733	24,730	24,733	24,732	0.18	191	89M	2T
1405/01/24	24,733	24,730	24,733	24,732	0.18	191	89M	2T
1405/01/23	24,689	24,688	24,690	24,688	0.13	175	69M	2T
1405/01/22	24,658	24,655	24,658	24,657	0.13	292	131M	3T
1405/01/19	24,625	24,625	24,626	24,625	0.13	232	106M	3T
1405/01/18	24,594	24,594	24,595	24,594	0.12	156	70M	2T
1405/01/17	24,565	24,565	24,566	24,565	0.12	361	187M	5T
1405/01/16	24,536	24,535	24,536	24,536	0.12	146	45M	1T
1405/01/15	24,506	24,506	24,507	24,506	0.24	678	402M	10T
1405/01/12	24,447	24,447	24,448	24,448	0.13	591	347M	8T
1405/01/11	24,447	24,447	24,448	24,448	0.13	591	347M	8T
1405/01/10	24,415	24,414	24,417	24,416	0.13	153	56M	1T
1405/01/09	24,384	24,384	24,385	24,385	0.13	119	37M	912B
1405/01/08	24,352	24,352	24,353	24,353	0.13	107	27M	648B
1405/01/05	24,321	24,320	24,321	24,321	0.31	82	8M	194B
1405/01/04	24,301	24,242	24,302	24,245	0.41	167	54M	1T
1405/01/03	24,301	24,242	24,302	24,245	0.41	167	54M	1T
1405/01/02	24,301	24,242	24,302	24,245	0.41	167	54M	1T
1405/01/01	24,301	24,242	24,302	24,245	0.41	167	54M	1T
1404/12/27	24,301	24,242	24,302	24,245	0.41	167	54M	1T
1404/12/26	24,146	24,146	24,147	24,146	0.20	258	90M	2T
1404/12/25	24,099	24,098	24,099	24,098	0.25	138	53M	1T
1404/12/24	24,038	24,038	24,039	24,038	0.25	173	53M	1T
1404/12/23	23,967	23,967	23,980	23,979	0.25	52	2M	59B
1404/12/20	23,921	23,920	23,921	23,920	0.20	42	3M	82B
1404/12/19	23,921	23,920	23,921	23,920	0.20	42	3M	82B
1404/12/18	23,873	23,873	23,874	23,873	0.20	82	15M	355B
1404/12/17	23,826	23,826	23,827	23,826	0.20	279	92M	2T
1404/12/09	23,807	23,807	23,808	23,807	0.12	45	10M	236B
1404/12/06	23,780	23,779	23,780	23,779	0.12	410	221M	5T
1404/12/05	23,751	23,751	23,752	23,751	0.12	221	43M	1T
1404/12/04	23,723	23,723	23,724	23,723	0.13	272	65M	2T
1404/12/03	23,694	23,693	23,694	23,693	0.12	305	48M	1T
1404/12/02	23,665	23,665	23,666	23,665	0.12	221	32M	767B
1404/11/29	23,637	23,637	23,638	23,637	0.12	299	95M	2T
1404/11/28	23,608	23,608	23,609	23,609	0.12	335	78M	2T
1404/11/27	23,580	23,580	23,581	23,580	0.13	311	52M	1T
1404/11/26	23,550	23,550	23,551	23,550	0.12	341	128M	3T
1404/11/25	23,522	23,522	23,523	23,522	0.18	438	109M	3T
1404/11/21	23,479	23,479	23,481	23,480	0.18	472	124M	3T
1404/11/20	23,437	23,436	23,439	23,437	0.12	455	64M	1T
1404/11/19	23,410	23,409	23,410	23,409	0.12	422	86M	2T
1404/11/18	23,382	23,382	23,383	23,382	0.18	400	104M	2T
1404/11/14	23,327	23,327	23,344	23,341	0.18	410	98M	2T
1404/11/13	23,299	23,299	23,300	23,300	0.12	367	89M	2T
1404/11/12	23,272	23,272	23,273	23,272	0.12	380	76M	2T
1404/11/11	23,246	23,245	23,246	23,245	0.12	435	78M	2T
1404/11/08	23,219	23,218	23,219	23,218	0.12	418	57M	1T
1404/11/07	23,191	23,191	23,192	23,191	0.12	326	73M	2T
1404/11/06	23,164	23,164	23,165	23,164	0.12	351	84M	2T
1404/11/05	23,137	23,137	23,138	23,137	0.12	365	78M	2T
1404/11/04	23,110	23,110	23,111	23,110	0.12	405	24M	566B
1404/11/01	23,083	23,083	23,084	23,083	0.12	397	110M	3T
1404/10/30	23,056	23,056	23,057	23,056	0.12	324	34M	782B
1404/10/29	23,029	23,029	23,030	23,029	0.12	451	96M	2T
1404/10/28	23,002	23,002	23,003	23,002	0.18	3,783	93M	2T
1404/10/24	22,960	22,960	22,965	22,961	0.18	438	61M	1T
1404/10/23	22,919	22,919	22,920	22,919	0.12	1,719	94M	2T
1404/10/22	22,892	22,892	22,893	22,892	0.12	429	66M	2T
1404/10/21	22,865	22,865	22,866	22,865	0.12	401	87M	2T
1404/10/20	22,838	22,838	22,839	22,838	0.12	498	186M	4T
1404/10/17	22,811	22,811	22,812	22,811	0.12	364	85M	2T
1404/10/16	22,782	22,782	22,788	22,784	0.13	577	215M	5T
1404/10/15	22,754	22,754	22,757	22,755	0.12	2,310	109M	2T
1404/10/14	22,727	22,727	22,728	22,727	0.24	599	90M	2T
1404/10/10	22,674	22,673	22,674	22,673	0.12	634	157M	4T
1404/10/09	22,646	22,646	22,647	22,646	0.12	374	36M	820B
1404/10/08	22,619	22,619	22,620	22,619	0.12	463	128M	3T
1404/10/07	22,593	22,593	22,594	22,593	0.12	617	137M	3T
1404/10/06	22,567	22,567	22,568	22,567	0.12	429	54M	1T
1404/10/03	22,540	22,540	22,541	22,541	0.12	525	76M	2T
1404/10/02	22,514	22,514	22,515	22,514	0.12	468	67M	2T
1404/10/01	22,488	22,486	22,489	22,488	0.12	644	46M	1T
1404/09/30	22,462	22,462	22,463	22,462	0.12	415	53M	1T
1404/09/29	22,436	22,436	22,437	22,436	0.12	444	64M	1T
1404/09/26	22,410	22,410	22,411	22,410	0.12	536	99M	2T
1404/09/25	22,384	22,384	22,385	22,384	0.12	433	77M	2T
1404/09/24	22,357	22,357	22,358	22,358	0.11	475	83M	2T
1404/09/23	22,333	22,333	22,334	22,333	0.12	590	24M	533B
1404/09/22	22,307	22,306	22,308	22,307	0.12	694	174M	4T
1404/09/19	22,281	22,278	22,282	22,281	0.12	628	110M	2T
1404/09/18	22,255	22,255	22,256	22,255	0.12	423	35M	771B
1404/09/17	22,229	22,229	22,230	22,229	0.11	419	87M	2T
1404/09/16	22,204	22,204	22,205	22,205	0.12	328	35M	782B
1404/09/15	22,178	22,178	22,179	22,178	0.12	459	116M	3T
1404/09/12	22,151	22,151	22,152	22,152	0.12	407	77M	2T
1404/09/11	22,125	22,125	22,126	22,125	0.12	934	112M	2T
1404/09/10	22,099	22,099	22,100	22,099	0.11	416	106M	2T
1404/09/09	22,074	22,074	22,075	22,075	0.11	437	97M	2T
1404/09/08	22,047	22,047	22,125	22,050	0.13	416	125M	3T
1404/09/05	22,021	22,021	22,022	22,021	0.12	565	176M	4T
1404/09/04	21,995	21,995	21,996	21,995	0.23	991	94M	2T
1404/09/02	21,945	21,945	21,946	21,945	0.12	533	117M	3T
1404/09/01	21,919	21,919	21,920	21,919	0.11	401	27M	601B
1404/08/28	21,893	21,893	21,940	21,896	0.13	552	134M	3T
1404/08/27	21,868	21,867	21,868	21,867	0.12	426	174M	4T
1404/08/26	21,841	21,841	21,842	21,841	0.12	375	105M	2T
1404/08/25	21,815	21,815	21,816	21,815	0.12	342	79M	2T
1404/08/24	21,789	21,789	21,790	21,789	0.12	307	46M	1T
1404/08/21	21,762	21,762	21,763	21,763	0.11	381	38M	827B
1404/08/20	21,739	21,738	21,739	21,739	0.12	478	44M	947B
1404/08/19	21,713	21,713	21,714	21,713	0.12	446	74M	2T
1404/08/18	21,688	21,688	21,689	21,688	0.12	417	97M	2T
1404/08/17	21,662	21,662	21,663	21,663	0.12	406	63M	1T
1404/08/14	21,637	21,637	21,638	21,637	0.12	500	68M	1T
1404/08/13	21,612	21,612	21,613	21,612	0.12	489	147M	3T
1404/08/12	21,587	21,587	21,588	21,587	0.11	374	84M	2T
1404/08/11	21,560	21,560	21,580	21,564	0.13	472	149M	3T
1404/08/10	21,534	21,534	21,536	21,535	0.12	684	173M	4T
1404/08/07	21,509	21,508	21,511	21,510	0.13	526	51M	1T
1404/08/06	21,484	21,481	21,485	21,483	0.11	452	92M	2T
1404/08/05	21,459	21,459	21,460	21,459	0.12	354	129M	3T
1404/08/04	21,434	21,434	21,435	21,434	0.12	484	141M	3T
1404/08/03	21,410	21,408	21,411	21,409	0.11	577	318M	7T
1404/07/30	21,384	21,384	21,385	21,385	0.12	383	90M	2T
1404/07/29	21,359	21,359	21,360	21,359	0.12	309	106M	2T
1404/07/28	21,334	21,334	21,335	21,334	0.11	383	167M	4T
1404/07/27	21,311	21,311	21,312	21,311	0.12	313	71M	2T
1404/07/26	21,286	21,286	21,287	21,286	0.12	380	85M	2T
1404/07/23	21,260	21,260	21,261	21,261	0.12	307	104M	2T
1404/07/22	21,234	21,234	21,240	21,235	0.12	344	113M	2T
1404/07/21	21,209	21,209	21,210	21,209	0.11	331	110M	2T
1404/07/20	21,186	21,186	21,187	21,186	0.12	299	72M	2T
1404/07/19	21,161	21,161	21,162	21,161	0.12	523	151M	3T
1404/07/16	21,136	21,136	21,137	21,136	0.12	308	99M	2T
1404/07/15	21,111	21,111	21,112	21,111	0.12	301	82M	2T
1404/07/14	21,085	21,085	21,086	21,086	0.11	346	139M	3T
1404/07/13	21,061	21,061	21,062	21,062	0.11	367	127M	3T
1404/07/12	21,036	21,034	21,108	21,038	0.13	700	374M	8T
1404/07/09	21,011	21,009	21,012	21,011	0.12	378	79M	2T
1404/07/08	20,984	20,984	20,987	20,986	0.12	346	82M	2T
1404/07/07	20,961	20,959	20,962	20,961	0.11	774	228M	5T
1404/07/06	20,938	20,938	20,939	20,938	0.11	1,011	60M	1T
1404/07/05	20,913	20,913	20,914	20,914	0.12	1,564	174M	4T
1404/07/02	20,888	20,886	20,889	20,888	0.10	267	49M	1T
1404/07/01	20,863	20,863	20,872	20,867	0.13	369	82M	2T
1404/06/31	20,839	20,839	20,841	20,839	0.11	732	374M	8T
1404/06/30	20,817	20,815	20,818	20,817	0.12	248	59M	1T
1404/06/29	20,793	20,791	20,794	20,793	0.12	314	108M	2T
1404/06/26	20,769	20,767	20,770	20,768	0.11	350	115M	2T
1404/06/25	20,745	20,745	20,746	20,745	0.10	369	164M	3T
1404/06/24	20,721	20,721	20,734	20,725	0.13	957	665M	14T
1404/06/23	20,699	20,699	20,700	20,699	0.12	317	120M	2T
1404/06/22	20,674	20,674	20,675	20,675	0.18	263	70M	1T
1404/06/18	20,637	20,637	20,638	20,637	0.18	681	329M	7T
1404/06/17	20,600	20,598	20,602	20,600	0.11	472	143M	3T
1404/06/16	20,579	20,578	20,579	20,578	0.12	452	136M	3T
1404/06/15	20,554	20,552	20,660	20,554	0.12	407	72M	1T
1404/06/12	20,529	20,529	20,530	20,530	0.12	321	78M	2T
1404/06/11	20,505	20,505	20,506	20,505	0.17	383	90M	2T
1404/06/09	20,471	20,471	20,472	20,471	0.18	479	120M	2T
1404/06/08	20,436	20,432	20,436	20,435	0.12	563	231M	5T
1404/06/05	20,411	20,409	20,412	20,411	0.12	620	237M	5T
1404/06/04	20,387	20,387	20,388	20,387	0.11	461	76M	2T
1404/06/03	20,366	20,365	20,366	20,365	0.18	572	83M	2T
1404/06/01	20,329	20,327	20,330	20,329	0.18	1,477	162M	3T
1404/05/29	20,293	20,293	20,294	20,293	0.12	393	178M	4T
1404/05/28	20,269	20,269	20,270	20,269	0.11	304	55M	1T
1404/05/27	20,248	20,247	20,248	20,247	0.12	451	98M	2T
1404/05/26	20,223	20,223	20,345	20,223	0.12	293	73M	1T
1404/05/25	20,197	20,197	20,200	20,199	0.13	284	78M	2T
1404/05/22	20,172	20,172	20,173	20,173	0.12	358	120M	2T
1404/05/21	20,148	20,148	20,149	20,148	0.12	316	97M	2T
1404/05/20	20,123	20,123	20,124	20,124	0.12	450	191M	4T
1404/05/19	20,098	20,098	20,099	20,099	0.11	436	89M	2T
1404/05/18	20,075	20,075	20,076	20,076	0.12	323	65M	1T
1404/05/15	20,051	20,051	20,052	20,051	0.12	221	30M	604B
1404/05/14	20,027	20,027	20,028	20,027	0.11	541	183M	4T
1404/05/13	20,006	20,005	20,006	20,005	0.11	351	60M	1T
1404/05/12	19,984	19,983	19,984	19,984	0.11	446	79M	2T
1404/05/11	19,962	19,962	19,963	19,962	0.11	813	384M	8T
1404/05/08	19,942	19,938	19,942	19,941	0.11	330	111M	2T
1404/05/07	19,917	19,917	19,967	19,920	0.12	359	77M	2T
1404/05/06	19,896	19,894	19,897	19,896	0.11	497	155M	3T
1404/05/05	19,874	19,874	19,875	19,875	0.11	329	83M	2T
1404/05/04	19,853	19,853	19,854	19,853	0.12	444	94M	2T
1404/05/01	19,831	19,826	19,831	19,830	0.13	751	244M	5T
1404/04/31	19,805	19,805	19,807	19,805	0.13	313	65M	1T
1404/04/30	19,780	19,780	19,781	19,780	0.13	453	124M	2T
1404/04/29	19,755	19,755	19,756	19,755	0.14	354	107M	2T
1404/04/28	19,727	19,727	19,728	19,728	0.14	449	112M	2T
1404/04/25	19,700	19,700	19,701	19,700	0.14	488	136M	3T
1404/04/24	19,672	19,672	19,673	19,673	0.14	334	85M	2T
1404/04/23	19,645	19,645	19,646	19,645	0.15	391	131M	3T
1404/04/22	19,616	19,616	19,617	19,616	0.15	313	67M	1T
1404/04/21	19,587	19,587	19,589	19,587	0.15	1,841	153M	3T
1404/04/18	19,556	19,556	19,559	19,558	0.15	305	83M	2T
1404/04/17	19,527	19,527	19,530	19,529	0.14	390	96M	2T
1404/04/16	19,501	19,501	19,502	19,502	0.21	770	202M	4T
1404/04/11	19,463	19,462	19,463	19,462	0.20	551	81M	2T
1404/04/10	19,423	19,423	19,424	19,423	0.13	440	108M	2T
1404/04/09	19,391	19,391	19,399	19,398	0.13	577	192M	4T
1404/04/08	19,360	19,360	19,373	19,372	0.14	393	51M	979B
1404/04/07	19,345	19,345	19,348	19,345	0.13	434	63M	1T
1404/04/04	19,317	19,317	19,320	19,320	0.13	146	97M	2T
1404/04/03	19,292	19,292	19,294	19,294	0.08	169	39M	762B
1404/04/02	19,278	19,277	19,278	19,278	0.08	110	13M	252B
1404/04/01	19,262	19,262	19,263	19,262	0.08	228	69M	1T
1404/03/31	19,255	19,246	19,255	19,247	0.16	449	112M	2T
1404/03/21	19,217	19,217	19,219	19,217	0.17	564	87M	2T
1404/03/20	19,184	19,184	19,185	19,184	0.12	471	58M	1T
1404/03/19	19,161	19,161	19,162	19,161	0.11	594	66M	1T
1404/03/18	19,140	19,137	19,141	19,140	0.12	797	145M	3T
1404/03/17	19,117	19,117	19,162	19,117	0.18	457	31M	593B
1404/03/13	19,083	19,083	19,086	19,083	0.17	951	218M	4T
1404/03/12	19,051	19,051	19,052	19,051	0.11	777	219M	4T
1404/03/11	19,030	19,030	19,031	19,031	0.13	671	179M	3T
1404/03/10	19,007	19,007	19,008	19,007	0.12	769	110M	2T
1404/03/07	18,984	18,984	18,985	18,984	0.11	1,293	60M	1T
1404/03/06	18,963	18,963	18,964	18,963	0.12	473	34M	642B
1404/03/05	18,940	18,940	18,942	18,941	0.12	905	249M	5T
1404/03/04	18,919	18,919	18,920	18,919	0.12	1,140	247M	5T
1404/03/03	18,896	18,896	18,897	18,896	0.12	1,162	128M	2T
1404/02/31	18,873	18,873	18,874	18,873	0.11	768	94M	2T
1404/02/30	18,852	18,852	18,853	18,852	0.12	926	170M	3T
1404/02/29	18,829	18,829	18,831	18,829	0.11	1,326	138M	3T
1404/02/28	18,808	18,808	18,810	18,808	0.12	704	98M	2T
1404/02/27	18,785	18,785	18,787	18,785	0.13	789	162M	3T
1404/02/24	18,762	18,758	18,763	18,760	0.10	2,283	260M	5T
1404/02/23	18,741	18,741	18,742	18,742	0.12	1,088	151M	3T
1404/02/22	18,719	18,719	18,720	18,719	0.11	793	88M	2T
1404/02/21	18,698	18,698	18,699	18,698	0.12	512	98M	2T
1404/02/20	18,676	18,676	18,677	18,676	0.12	627	117M	2T
1404/02/17	18,654	18,654	18,656	18,654	0.11	866	233M	4T
1404/02/16	18,634	18,634	18,635	18,634	0.11	657	91M	2T
1404/02/15	18,612	18,610	18,613	18,613	0.11	656	134M	2T
1404/02/14	18,592	18,592	18,596	18,592	0.12	859	154M	3T
1404/02/13	18,570	18,570	18,571	18,570	0.11	585	98M	2T
1404/02/10	18,548	18,548	18,550	18,549	0.12	892	113M	2T
1404/02/09	18,525	18,525	18,528	18,526	0.12	620	136M	3T
1404/02/08	18,503	18,503	18,504	18,503	0.11	612	73M	1T
1404/02/07	18,481	18,481	18,482	18,482	0.12	512	81M	1T
1404/02/06	18,459	18,459	18,461	18,460	0.12	882	114M	2T
1404/02/03	18,437	18,437	18,438	18,437	0.12	617	55M	1T
1404/02/02	18,416	18,415	18,416	18,415	0.12	429	77M	1T
1404/02/01	18,393	18,393	18,394	18,393	0.12	721	204M	4T
1404/01/31	18,371	18,371	18,372	18,371	0.12	467	108M	2T
1404/01/30	18,349	18,349	18,350	18,349	0.11	540	105M	2T
1404/01/27	18,327	18,327	18,328	18,328	0.13	598	101M	2T
1404/01/26	18,305	18,305	18,306	18,305	0.12	528	80M	1T
1404/01/25	18,283	18,283	18,284	18,283	0.12	757	119M	2T
1404/01/24	18,261	18,261	18,262	18,261	0.12	533	77M	1T
1404/01/23	18,240	18,240	18,241	18,240	0.12	457	64M	1T
1404/01/20	18,219	18,219	18,221	18,219	0.11	478	96M	2T
1404/01/19	18,198	18,198	18,199	18,199	0.12	689	62M	1T
1404/01/18	18,177	18,177	18,179	18,177	0.11	390	41M	737B
1404/01/17	18,156	18,156	18,157	18,157	0.12	490	82M	1T
1404/01/16	18,135	18,135	18,136	18,135	0.29	582	67M	1T
1404/01/10	18,081	18,081	18,700	18,082	0.31	496	23M	413B
1404/01/09	18,027	18,027	18,028	18,027	0.12	361	33M	589B
1404/01/06	18,006	18,006	18,007	18,006	0.12	387	41M	741B
1404/01/05	17,972	17,972	17,994	17,985	0.37	448	94M	2T
1403/12/28	17,895	17,895	17,965	17,918	0.25	508	52M	927B
1403/12/27	17,874	17,874	17,875	17,874	0.12	610	66M	1T
1403/12/26	17,853	17,853	17,854	17,853	0.12	685	245M	4T
1403/12/25	17,832	17,832	17,833	17,832	0.12	612	174M	3T
1403/12/22	17,811	17,809	17,814	17,811	0.12	646	168M	3T
1403/12/21	17,790	17,790	17,791	17,790	0.12	404	53M	949B
1403/12/20	17,768	17,768	17,769	17,769	0.12	598	153M	3T
1403/12/19	17,746	17,746	17,747	17,747	0.12	370	55M	979B
1403/12/18	17,725	17,725	17,726	17,725	0.12	485	97M	2T
1403/12/15	17,704	17,704	17,708	17,704	0.12	412	60M	1T
1403/12/14	17,683	17,683	17,684	17,683	0.12	477	31M	543B
1403/12/13	17,662	17,662	17,663	17,662	0.12	458	60M	1T
1403/12/12	17,641	17,639	17,643	17,641	0.12	526	117M	2T
1403/12/11	17,620	17,620	17,621	17,620	0.12	718	182M	3T
1403/12/08	17,599	17,599	17,600	17,599	0.12	869	113M	2T
1403/12/07	17,576	17,576	17,583	17,578	0.12	947	208M	4T
1403/12/06	17,556	17,556	17,558	17,557	0.13	797	325M	6T
1403/12/05	17,535	17,535	17,536	17,535	0.11	446	28M	484B
1403/12/04	17,516	17,516	17,519	17,516	0.10	487	27M	479B
1403/12/01	17,497	17,497	17,500	17,498	0.11	732	61M	1T
1403/11/30	17,478	17,478	17,479	17,478	0.11	396	29M	508B
1403/11/29	17,459	17,459	17,461	17,459	0.11	522	64M	1T
1403/11/28	17,439	17,439	17,440	17,439	0.11	477	46M	801B
1403/11/27	17,420	17,420	17,425	17,420	0.22	633	59M	1T
1403/11/23	17,382	17,382	17,384	17,382	0.16	450	40M	695B
1403/11/21	17,353	17,353	17,356	17,354	0.28	1,049	404M	7T
1403/11/17	17,305	17,305	17,307	17,306	0.12	652	32M	562B
1403/11/16	17,286	17,286	17,288	17,286	0.10	482	73M	1T
1403/11/15	17,267	17,267	17,270	17,268	0.12	547	122M	2T
1403/11/14	17,251	17,245	17,252	17,247	0.14	723	137M	2T
1403/11/13	17,223	17,223	17,228	17,223	0.10	475	62M	1T
1403/11/10	17,204	17,204	17,207	17,205	0.17	501	37M	632B
1403/11/08	17,175	17,175	17,177	17,175	0.15	802	49M	836B
1403/11/07	17,149	17,149	17,150	17,149	0.09	416	36M	617B
1403/11/06	17,132	17,132	17,134	17,133	0.12	463	32M	555B
1403/11/03	17,113	17,113	17,117	17,113	0.12	629	23M	396B
1403/11/02	17,092	17,092	17,094	17,092	0.09	604	126M	2T
1403/11/01	17,075	17,075	17,076	17,076	0.10	536	72M	1T
1403/10/30	17,058	17,058	17,059	17,059	0.11	676	384M	7T
1403/10/29	17,041	17,041	17,042	17,041	0.11	503	19M	325B
1403/10/26	17,022	17,022	17,024	17,023	0.16	610	69M	1T
1403/10/24	16,993	16,993	17,001	16,995	0.14	729	54M	913B
1403/10/23	16,968	16,968	16,985	16,972	0.12	585	66M	1T
1403/10/22	16,951	16,951	17,000	16,951	0.11	945	69M	1T
1403/10/19	16,932	16,932	16,934	16,933	0.12	705	47M	795B
1403/10/18	16,912	16,912	16,914	16,913	0.10	614	118M	2T
1403/10/17	16,895	16,895	16,896	16,896	0.11	634	116M	2T
1403/10/16	16,877	16,877	16,879	16,878	0.09	727	140M	2T
1403/10/15	16,862	16,862	16,864	16,862	0.11	759	168M	3T
1403/10/12	16,843	16,843	16,845	16,844	0.12	1,032	28M	472B
1403/10/11	16,823	16,823	16,826	16,823	0.09	658	75M	1T
1403/10/10	16,808	16,808	16,809	16,808	0.08	576	89M	2T
1403/10/09	16,793	16,793	16,795	16,794	0.10	625	86M	1T
1403/10/08	16,778	16,778	16,779	16,778	0.10	738	139M	2T
1403/10/05	16,760	16,760	16,762	16,761	0.12	772	203M	3T
1403/10/04	16,740	16,740	16,741	16,741	0.09	1,058	249M	4T
1403/10/03	16,725	16,725	16,728	16,726	0.10	748	120M	2T
1403/10/02	16,710	16,710	16,714	16,710	0.08	670	158M	3T
1403/10/01	16,695	16,695	16,696	16,696	0.11	923	220M	4T
1403/09/28	16,677	16,677	16,679	16,678	0.13	750	94M	2T
1403/09/27	16,657	16,657	16,659	16,657	0.08	1,429	745M	12T
1403/09/26	16,642	16,642	16,643	16,643	0.08	591	135M	2T
1403/09/25	16,627	16,627	16,642	16,629	0.09	829	136M	2T
1403/09/24	16,612	16,612	16,627	16,614	0.12	1,065	138M	2T
1403/09/21	16,594	16,594	16,597	16,594	0.11	593	81M	1T
1403/09/20	16,574	16,574	16,589	16,576	0.10	490	137M	2T
1403/09/19	16,559	16,559	16,560	16,559	0.09	627	118M	2T
1403/09/18	16,544	16,544	16,545	16,544	0.09	411	22M	359B
1403/09/17	16,529	16,529	16,530	16,529	0.10	541	119M	2T
1403/09/14	16,511	16,511	16,513	16,512	0.13	780	71M	1T
1403/09/13	16,491	16,491	16,492	16,491	0.08	436	39M	648B
1403/09/12	16,476	16,476	16,478	16,477	0.10	563	86M	1T
1403/09/11	16,461	16,461	16,462	16,461	0.09	475	146M	2T
1403/09/10	16,446	16,446	16,447	16,447	0.12	604	92M	2T
1403/09/07	16,428	16,428	16,430	16,428	0.12	373	27M	437B
1403/09/06	16,408	16,408	16,412	16,409	0.11	629	134M	2T
1403/09/05	16,393	16,380	16,395	16,391	0.07	879	295M	5T
1403/09/04	16,378	16,378	16,379	16,379	0.10	638	95M	2T
1403/09/03	16,363	16,363	16,364	16,363	0.10	476	57M	929B
1403/08/30	16,345	16,345	16,348	16,346	0.13	450	80M	1T
1403/08/29	16,325	16,323	16,328	16,325	0.05	461	54M	877B
1403/08/28	16,310	16,310	16,326	16,317	0.13	686	202M	3T
1403/08/27	16,295	16,295	16,296	16,296	0.10	772	237M	4T
1403/08/26	16,280	16,280	16,281	16,280	0.10	731	285M	5T
1403/08/23	16,263	16,262	16,265	16,263	0.12	826	268M	4T
1403/08/22	16,243	16,243	16,246	16,244	0.09	507	86M	1T
1403/08/21	16,228	16,228	16,230	16,229	0.10	457	58M	936B
1403/08/20	16,213	16,213	16,214	16,213	0.09	484	92M	1T
1403/08/19	16,198	16,198	16,199	16,198	0.11	417	40M	641B
1403/08/16	16,180	16,180	16,182	16,181	0.12	471	79M	1T
1403/08/15	16,161	16,161	16,162	16,161	0.09	447	90M	1T
1403/08/14	16,146	16,146	16,147	16,147	0.10	506	108M	2T
1403/08/13	16,131	16,131	16,132	16,131	0.09	494	129M	2T
1403/08/12	16,116	16,116	16,117	16,117	0.11	592	105M	2T
1403/08/09	16,098	16,098	16,101	16,099	0.12	482	53M	848B
1403/08/08	16,079	16,079	16,080	16,080	0.09	504	122M	2T
1403/08/07	16,065	16,065	16,066	16,065	0.09	510	85M	1T
1403/08/06	16,051	16,051	16,056	16,051	0.09	559	68M	1T
1403/08/05	16,037	16,037	16,038	16,037	0.11	600	108M	2T
1403/08/02	16,019	16,019	16,021	16,020	0.13	415	56M	890B
1403/08/01	16,000	16,000	16,002	16,000	0.10	401	107M	2T
1403/07/30	15,986	15,981	15,991	15,984	0.08	582	129M	2T
1403/07/29	15,972	15,972	15,973	15,972	0.08	354	35M	552B
1403/07/28	15,958	15,958	15,959	15,959	0.11	487	55M	871B
1403/07/25	15,940	15,940	15,942	15,941	0.12	459	71M	1T
1403/07/24	15,921	15,921	15,922	15,922	0.09	410	72M	1T
1403/07/23	15,907	15,907	15,908	15,907	0.08	411	52M	827B
1403/07/22	15,893	15,893	15,894	15,894	0.09	491	82M	1T
1403/07/21	15,879	15,879	15,880	15,880	0.11	587	149M	2T
1403/07/18	15,862	15,862	15,864	15,863	0.12	501	96M	2T
1403/07/17	15,843	15,843	15,845	15,844	0.09	563	101M	2T
1403/07/16	15,829	15,829	15,830	15,829	0.09	585	145M	2T
1403/07/15	15,815	15,815	15,817	15,815	0.09	437	76M	1T
1403/07/14	15,801	15,801	15,804	15,801	0.10	446	36M	576B
1403/07/11	15,785	15,784	15,787	15,785	0.13	745	201M	3T
1403/07/10	15,765	15,765	15,767	15,765	0.09	497	113M	2T
1403/07/09	15,751	15,751	15,752	15,751	0.09	537	96M	2T
1403/07/08	15,737	15,737	15,738	15,737	0.09	532	81M	1T
1403/07/07	15,723	15,723	15,724	15,723	0.10	547	203M	3T
1403/07/04	15,706	15,706	15,708	15,707	0.12	761	163M	3T
1403/07/03	15,687	15,687	15,689	15,688	0.10	753	189M	3T
1403/07/02	15,673	15,673	15,674	15,673	0.08	603	107M	2T
1403/07/01	15,659	15,659	15,660	15,660	0.16	753	175M	3T
1403/06/28	15,635	15,635	15,637	15,635	0.17	887	279M	4T
1403/06/27	15,609	15,609	15,612	15,609	0.08	1,006	334M	5T
1403/06/26	15,595	15,595	15,596	15,596	0.09	484	89M	1T
1403/06/25	15,581	15,581	15,583	15,582	0.09	493	118M	2T
1403/06/24	15,567	15,567	15,569	15,568	0.11	705	122M	2T
1403/06/21	15,550	15,550	15,552	15,551	0.12	501	100M	2T
1403/06/20	15,531	15,531	15,533	15,532	0.09	531	133M	2T
1403/06/19	15,517	15,517	15,519	15,518	0.09	595	127M	2T
1403/06/18	15,503	15,503	15,505	15,504	0.09	579	100M	2T
1403/06/17	15,489	15,489	15,492	15,490	0.09	875	230M	4T
1403/06/13	15,475	15,475	15,477	15,476	0.27	695	160M	2T
1403/06/11	15,433	15,433	15,435	15,434	0.14	802	235M	4T
1403/06/10	15,412	15,412	15,414	15,413	0.11	599	85M	1T
1403/06/07	15,395	15,395	15,397	15,396	0.12	526	103M	2T
1403/06/06	15,378	15,377	15,379	15,378	0.09	580	130M	2T
1403/06/05	15,363	15,363	15,365	15,364	0.14	713	193M	3T
1403/06/03	15,342	15,342	15,344	15,343	0.16	835	197M	3T
1403/05/31	15,318	15,318	15,322	15,319	0.12	684	172M	3T
1403/05/30	15,300	15,300	15,302	15,301	0.09	705	217M	3T
1403/05/29	15,286	15,286	15,288	15,287	0.09	689	188M	3T
1403/05/28	15,272	15,272	15,273	15,273	0.09	724	186M	3T
1403/05/27	15,258	15,258	15,260	15,259	0.11	847	207M	3T
1403/05/24	15,242	15,241	15,244	15,242	0.12	630	151M	2T
1403/05/23	15,223	15,222	15,223	15,223	0.09	646	193M	3T
1403/05/22	15,209	15,209	15,211	15,209	0.09	597	188M	3T
1403/05/21	15,195	15,195	15,197	15,196	0.10	481	87M	1T
1403/05/20	15,181	15,181	15,183	15,181	0.23	775	273M	4T
1403/05/16	15,146	15,146	15,148	15,146	0.09	520	118M	2T
1403/05/15	15,132	15,132	15,134	15,133	0.09	500	91M	1T
1403/05/14	15,119	15,118	15,120	15,119	0.09	565	99M	2T
1403/05/13	15,105	15,104	15,107	15,105	0.11	926	267M	4T
1403/05/10	15,087	15,087	15,089	15,088	0.12	821	121M	2T
1403/05/09	15,069	15,069	15,071	15,070	0.09	1,007	123M	2T
1403/05/08	15,055	15,055	15,057	15,056	0.19	716	101M	2T
1403/05/06	15,027	15,027	15,029	15,028	0.11	717	112M	2T
1403/05/03	15,010	15,010	15,012	15,011	0.12	674	107M	2T
1403/05/02	14,992	14,992	14,993	14,993	0.09	557	90M	1T
1403/05/01	14,979	14,979	14,981	14,980	0.09	621	118M	2T
1403/04/31	14,966	14,966	14,967	14,966	0.08	753	215M	3T
1403/04/30	14,953	14,953	14,954	14,954	0.11	707	172M	3T
1403/04/27	14,937	14,937	14,939	14,938	0.22	853	184M	3T
1403/04/24	14,904	14,904	14,906	14,905	0.18	874	248M	4T
1403/04/23	14,877	14,877	14,879	14,878	0.11	742	136M	2T
1403/04/20	14,861	14,861	14,863	14,862	0.13	750	112M	2T
1403/04/19	14,842	14,842	14,843	14,843	0.09	818	139M	2T
1403/04/18	14,829	14,829	14,831	14,830	0.09	1,225	180M	3T
1403/04/17	14,816	14,816	14,818	14,816	0.09	795	194M	3T
1403/04/16	14,803	14,803	14,804	14,803	0.10	905	182M	3T
1403/04/13	14,787	14,787	14,789	14,788	0.14	575	83M	1T
1403/04/12	14,768	14,768	14,769	14,768	0.08	816	224M	3T
1403/04/11	14,755	14,753	14,757	14,756	0.09	668	112M	2T
1403/04/10	14,742	14,742	14,743	14,743	0.09	711	90M	1T
1403/04/09	14,730	14,729	14,731	14,730	0.11	614	113M	2T
1403/04/06	14,713	14,713	14,716	14,714	0.18	634	111M	2T
1403/04/04	14,687	14,687	14,689	14,688	0.14	701	125M	2T
1403/04/03	14,667	14,667	14,669	14,668	0.09	557	117M	2T
1403/04/02	14,654	14,654	14,656	14,655	0.11	686	102M	1T
1403/03/30	14,638	14,638	14,640	14,639	0.14	685	147M	2T
1403/03/29	14,619	14,619	14,620	14,619	0.13	988	388M	6T
1403/03/27	14,599	14,599	14,601	14,600	0.14	578	102M	1T
1403/03/26	14,579	14,579	14,580	14,579	0.10	442	38M	556B
1403/03/23	14,563	14,563	14,565	14,564	0.14	589	76M	1T
1403/03/22	14,544	14,544	14,545	14,544	0.09	659	90M	1T
1403/03/21	14,531	14,531	14,532	14,531	0.09	540	59M	858B
1403/03/20	14,518	14,518	14,519	14,518	0.09	529	86M	1T
1403/03/19	14,505	14,505	14,506	14,505	0.13	596	71M	1T
1403/03/16	14,484	14,484	14,486	14,486	0.22	527	64M	929B
1403/03/13	14,453	14,453	14,455	14,454	0.17	512	39M	570B
1403/03/12	14,430	14,430	14,431	14,430	0.11	589	55M	796B
1403/03/09	14,413	14,413	14,415	14,414	0.12	601	93M	1T
1403/03/08	14,397	14,397	14,398	14,397	0.09	646	60M	862B
1403/03/07	14,385	14,383	14,385	14,384	0.08	776	116M	2T
1403/03/06	14,373	14,373	14,374	14,373	0.09	501	84M	1T
1403/03/05	14,360	14,360	14,361	14,360	0.12	721	101M	1T
1403/03/01	14,342	14,342	14,344	14,343	0.28	571	38M	544B
1403/02/30	14,303	14,303	14,305	14,303	0.08	921	64M	916B
1403/02/29	14,290	14,290	14,291	14,291	0.12	894	42M	606B
1403/02/26	14,273	14,273	14,275	14,274	0.11	936	53M	762B
1403/02/25	14,257	14,257	14,258	14,258	0.10	519	54M	768B
1403/02/24	14,244	14,244	14,245	14,244	0.08	820	191M	3T
1403/02/23	14,233	14,233	14,234	14,233	0.09	640	87M	1T
1403/02/22	14,220	14,220	14,221	14,220	0.12	558	59M	838B
1403/02/19	14,203	14,203	14,205	14,203	0.11	546	49M	699B
1403/02/18	14,187	14,187	14,190	14,187	0.08	627	65M	927B
1403/02/17	14,176	14,176	14,177	14,176	0.09	621	64M	912B
1403/02/16	14,163	14,163	14,164	14,163	0.16	704	92M	1T
1403/02/12	14,140	14,140	14,142	14,141	0.16	489	22M	308B
1403/02/11	14,119	14,119	14,120	14,119	0.09	576	58M	816B
1403/02/10	14,106	14,106	14,107	14,106	0.08	678	58M	816B
1403/02/09	14,095	14,095	14,096	14,095	0.09	785	90M	1T
1403/02/08	14,082	14,082	14,083	14,083	0.12	893	134M	2T
1403/02/05	14,065	14,065	14,067	14,066	0.11	859	64M	895B
1403/02/04	14,050	14,050	14,051	14,050	0.09	556	33M	459B
1403/02/03	14,037	14,037	14,038	14,037	0.08	732	102M	1T
1403/02/02	14,026	14,026	14,027	14,026	0.09	976	124M	2T
1403/02/01	14,013	14,013	14,014	14,013	0.11	812	108M	2T
1403/01/29	13,996	13,996	13,998	13,997	0.13	672	83M	1T
1403/01/28	13,979	13,979	13,980	13,979	0.09	876	209M	3T
1403/01/27	13,966	13,966	13,967	13,966	0.08	590	72M	1T
1403/01/26	13,955	13,955	13,956	13,955	0.09	570	52M	730B
1403/01/25	13,942	13,942	13,943	13,942	0.16	735	56M	785B
1403/01/21	13,920	13,920	13,922	13,920	0.16	593	41M	568B
1403/01/20	13,898	13,898	13,899	13,898	0.08	648	48M	668B
1403/01/19	13,887	13,887	13,893	13,887	0.08	708	40M	549B
1403/01/18	13,876	13,876	13,877	13,876	0.12	799	86M	1T
1403/01/15	13,858	13,858	13,861	13,860	0.12	936	85M	1T
1403/01/14	13,843	13,843	13,844	13,844	0.17	906	110M	2T
1403/01/11	13,821	13,821	13,823	13,821	0.21	657	36M	501B
1403/01/08	13,792	13,792	13,793	13,792	0.11	1,128	178M	2T
1403/01/07	13,777	13,777	13,778	13,777	0.08	608	33M	453B
1403/01/06	13,766	13,766	13,767	13,766	0.08	658	35M	483B
1403/01/05	13,755	13,755	13,756	13,755	0.17	1,010	162M	2T
1402/12/28	13,721	13,721	13,744	13,731	0.30	1,296	251M	3T
1402/12/27	13,690	13,690	13,691	13,690	0.08	1,483	377M	5T
1402/12/26	13,679	13,679	13,680	13,679	0.13	1,325	286M	4T
1402/12/23	13,661	13,661	13,663	13,661	0.11	911	222M	3T
1402/12/22	13,646	13,646	13,648	13,646	0.08	836	80M	1T
1402/12/21	13,635	13,635	13,636	13,635	0.08	835	47M	638B
1402/12/20	13,624	13,624	13,625	13,624	0.21	427	37M	498B
1402/12/16	13,595	13,595	13,597	13,595	0.11	968	69M	943B
1402/12/15	13,580	13,580	13,581	13,580	0.08	1,006	38M	518B
1402/12/14	13,569	13,569	13,570	13,569	0.08	1,017	70M	949B
1402/12/13	13,558	13,558	13,559	13,558	0.08	1,124	76M	1T
1402/12/12	13,547	13,547	13,548	13,547	0.13	1,209	92M	1T
1402/12/09	13,529	13,529	13,531	13,530	0.12	1,140	78M	1T
1402/12/08	13,514	13,514	13,515	13,514	0.08	939	66M	894B
1402/12/07	13,503	13,503	13,504	13,503	0.12	1,283	59M	795B
1402/12/05	13,487	13,487	13,488	13,487	0.16	1,478	76M	1T
1402/12/02	13,465	13,464	13,466	13,465	0.12	1,304	64M	865B
1402/12/01	13,449	13,449	13,450	13,449	0.08	1,296	64M	867B
1402/11/30	13,438	13,438	13,439	13,438	0.08	994	55M	737B
1402/11/29	13,427	13,427	13,428	13,427	0.08	966	46M	624B
1402/11/28	13,416	13,416	13,417	13,416	0.12	1,121	103M	1T
1402/11/25	13,400	13,399	13,402	13,400	0.12	1,455	65M	869B
1402/11/24	13,384	13,384	13,385	13,384	0.07	1,003	49M	655B
1402/11/23	13,373	13,373	13,374	13,374	0.13	1,335	83M	1T
1402/11/21	13,357	13,357	13,358	13,357	0.16	1,150	44M	583B
1402/11/18	13,334	13,334	13,336	13,335	0.12	1,549	85M	1T
1402/11/17	13,319	13,319	13,320	13,319	0.08	1,155	62M	826B
1402/11/16	13,308	13,308	13,310	13,309	0.09	1,272	97M	1T
1402/11/15	13,297	13,297	13,298	13,297	0.08	845	66M	871B
1402/11/14	13,286	13,286	13,287	13,286	0.12	1,102	100M	1T
1402/11/11	13,269	13,269	13,272	13,270	0.12	1,268	75M	999B
1402/11/10	13,254	13,254	13,255	13,254	0.08	2,299	148M	2T
1402/11/09	13,243	13,243	13,244	13,243	0.08	1,001	45M	599B
1402/11/08	13,232	13,232	13,233	13,232	0.08	709	31M	416B
1402/11/07	13,221	13,221	13,222	13,221	0.14	1,115	126M	2T
1402/11/04	13,199	13,199	13,204	13,203	0.12	1,294	146M	2T
1402/11/03	13,187	13,187	13,188	13,187	0.07	1,179	74M	973B
1402/11/02	13,179	13,178	13,179	13,178	0.06	1,491	51M	666B
1402/11/01	13,170	13,170	13,171	13,170	0.07	1,091	57M	750B
1402/10/30	13,162	13,161	13,162	13,161	0.13	952	90M	1T
1402/10/27	13,141	13,140	13,145	13,144	0.13	1,005	88M	1T
1402/10/26	13,127	13,127	13,128	13,127	0.07	1,303	85M	1T
1402/10/25	13,119	13,118	13,119	13,118	0.06	962	47M	622B
1402/10/24	13,110	13,110	13,113	13,110	0.07	1,262	120M	2T
1402/10/23	13,101	13,101	13,102	13,101	0.15	1,463	283M	4T
1402/10/20	13,079	13,079	13,082	13,081	0.11	1,632	227M	3T
1402/10/19	13,067	13,067	13,068	13,067	0.07	1,253	76M	994B
1402/10/18	13,058	13,058	13,059	13,058	0.06	854	51M	660B
1402/10/17	13,050	13,050	13,051	13,050	0.07	811	45M	591B
1402/10/16	13,041	13,041	13,042	13,041	0.16	1,137	137M	2T
1402/10/13	13,018	13,018	13,021	13,020	0.10	1,250	158M	2T
1402/10/12	13,007	13,007	13,008	13,007	0.07	1,078	100M	1T
1402/10/11	12,998	12,998	12,999	12,998	0.07	1,477	84M	1T
1402/10/10	12,989	12,989	12,990	12,989	0.07	1,062	79M	1T
1402/10/09	12,980	12,980	12,981	12,980	0.16	984	128M	2T
1402/10/06	12,958	12,958	12,963	12,959	0.10	1,675	103M	1T
1402/10/05	12,946	12,946	12,947	12,946	0.06	1,001	99M	1T
1402/10/04	12,937	12,937	12,938	12,938	0.07	775	65M	836B
1402/10/03	12,929	12,929	12,930	12,929	0.07	726	53M	686B
1402/10/02	12,920	12,920	12,921	12,920	0.17	1,018	150M	2T
1402/09/29	12,897	12,896	12,900	12,898	0.10	1,096	149M	2T
1402/09/28	12,885	12,885	12,886	12,885	0.06	1,006	104M	1T
1402/09/27	12,877	12,877	12,878	12,877	0.14	1,004	144M	2T
1402/09/25	12,859	12,859	12,861	12,859	0.15	1,389	80M	1T
1402/09/22	12,838	12,838	12,842	12,840	0.11	1,019	122M	2T
1402/09/21	12,826	12,826	12,827	12,826	0.07	655	50M	642B
1402/09/20	12,817	12,817	12,818	12,817	0.07	614	38M	487B
1402/09/19	12,808	12,808	12,809	12,808	0.07	1,046	94M	1T
1402/09/18	12,799	12,799	12,800	12,799	0.15	1,089	212M	3T
1402/09/15	12,776	12,776	12,781	12,780	0.11	1,243	195M	2T
1402/09/14	12,766	12,766	12,767	12,766	0.07	908	127M	2T
1402/09/13	12,757	12,757	12,758	12,757	0.06	980	99M	1T
1402/09/12	12,749	12,749	12,750	12,749	0.07	1,111	153M	2T
1402/09/11	12,740	12,740	12,741	12,740	0.16	1,387	200M	3T
1402/09/08	12,720	12,716	12,722	12,720	0.10	1,221	181M	2T
1402/09/07	12,707	12,707	12,708	12,707	0.06	861	85M	1T
1402/09/06	12,699	12,699	12,700	12,699	0.07	720	48M	616B
1402/09/05	12,690	12,690	12,691	12,690	0.07	810	68M	862B
1402/09/04	12,681	12,681	12,682	12,681	0.16	978	127M	2T
1402/09/01	12,660	12,657	12,663	12,661	0.10	1,011	110M	1T
1402/08/30	12,648	12,648	12,649	12,648	0.07	894	57M	726B
1402/08/29	12,639	12,639	12,640	12,639	0.06	938	29M	368B
1402/08/28	12,631	12,631	12,632	12,631	0.07	854	46M	585B
1402/08/27	12,622	12,622	12,623	12,622	0.15	882	64M	813B
1402/08/24	12,600	12,599	12,604	12,603	0.11	1,382	48M	600B
1402/08/23	12,590	12,589	12,590	12,589	0.07	710	26M	332B
1402/08/22	12,580	12,580	12,581	12,580	0.06	788	71M	893B
1402/08/21	12,572	12,572	12,573	12,572	0.07	762	36M	450B
1402/08/20	12,563	12,563	12,564	12,563	0.15	859	52M	651B
1402/08/17	12,540	12,540	12,545	12,544	0.11	915	71M	895B
1402/08/16	12,530	12,530	12,531	12,530	0.07	786	41M	510B
1402/08/15	12,521	12,521	12,522	12,521	0.07	653	38M	478B
1402/08/14	12,512	12,512	12,513	12,512	0.07	627	59M	741B
1402/08/13	12,503	12,503	12,504	12,503	0.16	850	99M	1T
1402/08/10	12,480	12,480	12,485	12,483	0.10	723	38M	472B
1402/08/09	12,470	12,470	12,471	12,470	0.07	703	29M	362B
1402/08/08	12,461	12,461	12,462	12,461	0.06	845	49M	605B
1402/08/07	12,455	12,454	12,455	12,454	0.07	787	50M	624B
1402/08/06	12,445	12,445	12,446	12,445	0.16	1,024	87M	1T
1402/08/03	12,424	12,423	12,426	12,425	0.10	1,083	66M	817B
1402/08/02	12,412	12,412	12,413	12,412	0.07	860	82M	1T
1402/08/01	12,403	12,403	12,404	12,403	0.06	891	41M	511B
1402/07/30	12,396	12,396	12,397	12,396	0.07	643	60M	740B
1402/07/29	12,387	12,387	12,388	12,387	0.16	806	99M	1T
1402/07/26	12,366	12,366	12,368	12,367	0.10	1,085	154M	2T
1402/07/25	12,355	12,355	12,356	12,355	0.07	751	122M	2T
1402/07/24	12,346	12,346	12,347	12,346	0.06	717	72M	892B
1402/07/23	12,339	12,339	12,340	12,339	0.07	602	29M	355B
1402/07/22	12,330	12,330	12,331	12,330	0.16	797	94M	1T
1402/07/19	12,308	12,308	12,311	12,310	0.09	1,082	161M	2T
1402/07/18	12,298	12,298	12,299	12,299	0.08	792	35M	430B
1402/07/17	12,289	12,289	12,290	12,289	0.07	656	40M	492B
1402/07/16	12,281	12,281	12,282	12,281	0.07	984	77M	940B
1402/07/15	12,272	12,272	12,274	12,272	0.18	1,050	214M	3T
1402/07/12	12,249	12,249	12,255	12,250	0.14	1,065	114M	1T
1402/07/10	12,233	12,233	12,234	12,233	0.07	1,017	88M	1T
1402/07/09	12,224	12,224	12,225	12,224	0.07	868	31M	384B
1402/07/08	12,215	12,215	12,216	12,215	0.18	1,230	166M	2T
1402/07/05	12,192	12,192	12,195	12,193	0.08	1,218	189M	2T
1402/07/04	12,183	12,183	12,184	12,183	0.07	821	63M	771B
1402/07/03	12,174	12,174	12,175	12,174	0.14	1,049	114M	1T
1402/07/01	12,157	12,157	12,158	12,157	0.18	978	88M	1T
1402/06/29	12,135	12,134	12,138	12,135	0.07	1,073	160M	2T
1402/06/28	12,126	12,126	12,127	12,126	0.07	814	110M	1T
1402/06/27	12,118	12,118	12,119	12,118	0.07	798	55M	669B
1402/06/26	12,110	12,110	12,111	12,110	0.18	1,045	126M	2T
1402/06/22	12,079	12,079	12,092	12,088	0.13	1,038	128M	2T
1402/06/21	12,071	12,071	12,072	12,072	0.07	1,131	179M	2T
1402/06/20	12,063	12,063	12,064	12,063	0.07	922	47M	572B
1402/06/19	12,055	12,055	12,056	12,055	0.07	1,134	95M	1T
1402/06/18	12,047	12,047	12,048	12,047	0.17	985	48M	574B
1402/06/14	12,016	12,016	12,038	12,027	0.16	1,055	51M	619B
1402/06/13	12,008	12,008	12,010	12,008	0.06	963	44M	524B
1402/06/12	12,000	12,000	12,003	12,001	0.08	949	43M	515B
1402/06/11	11,992	11,992	11,993	11,992	0.18	1,199	69M	826B
1402/06/08	11,969	11,969	11,977	11,971	0.08	1,698	54M	643B
1402/06/07	11,961	11,961	11,962	11,961	0.07	914	45M	537B
1402/06/06	11,953	11,953	11,954	11,953	0.07	1,149	53M	633B
1402/06/05	11,945	11,945	11,946	11,945	0.07	1,061	44M	530B
1402/06/04	11,937	11,937	11,938	11,937	0.17	1,202	70M	830B
1402/06/01	11,915	11,914	11,923	11,917	0.09	1,025	29M	341B
1402/05/31	11,906	11,906	11,907	11,906	0.06	917	34M	407B
1402/05/30	11,898	11,898	11,902	11,899	0.07	1,028	27M	323B
1402/05/29	11,890	11,890	11,892	11,891	0.08	1,071	93M	1T
1402/05/28	11,882	11,882	11,883	11,882	0.18	1,280	78M	931B
1402/05/25	11,859	11,859	11,865	11,861	0.08	1,795	72M	859B
1402/05/24	11,851	11,851	11,852	11,851	0.07	967	53M	625B
1402/05/23	11,843	11,843	11,844	11,843	0.07	950	75M	890B
1402/05/22	11,835	11,835	11,836	11,835	0.07	958	51M	598B
1402/05/21	11,827	11,827	11,828	11,827	0.15	971	60M	711B
1402/05/18	11,805	11,805	11,820	11,809	0.10	1,242	98M	1T
1402/05/17	11,797	11,797	11,798	11,797	0.07	1,243	76M	902B
1402/05/16	11,789	11,789	11,790	11,789	0.07	1,684	92M	1T
1402/05/15	11,781	11,781	11,783	11,781	0.07	959	120M	1T
1402/05/14	11,773	11,773	11,774	11,773	0.23	1,206	106M	1T
1402/05/10	11,742	11,742	11,760	11,746	0.09	1,492	44M	520B
1402/05/09	11,734	11,734	11,737	11,735	0.06	897	35M	415B
1402/05/08	11,726	11,726	11,777	11,728	0.09	871	35M	416B
1402/05/07	11,718	11,718	11,721	11,718	0.17	1,056	109M	1T
1402/05/04	11,696	11,696	11,715	11,698	0.09	918	101M	1T
1402/05/03	11,688	11,688	11,689	11,688	0.07	990	126M	1T
1402/05/02	11,680	11,680	11,683	11,680	0.07	1,293	157M	2T
1402/05/01	11,672	11,672	11,673	11,672	0.07	1,276	170M	2T
1402/04/31	11,664	11,664	11,665	11,664	0.19	1,443	146M	2T
1402/04/28	11,642	11,642	11,645	11,642	0.07	2,484	238M	3T
1402/04/27	11,634	11,634	11,635	11,634	0.07	1,127	73M	846B
1402/04/26	11,626	11,626	11,627	11,626	0.07	2,126	91M	1T
1402/04/25	11,618	11,618	11,619	11,618	0.07	33,779	130M	2T
1402/04/24	11,610	11,610	11,611	11,610	0.20	1,252	194M	2T
1402/04/21	11,588	11,587	11,588	11,587	0.07	1,646	265M	3T
1402/04/20	11,579	11,579	11,580	11,579	0.07	1,557	334M	4T
1402/04/19	11,571	11,571	11,572	11,571	0.07	1,289	181M	2T
1402/04/18	11,563	11,563	11,564	11,563	0.07	1,502	173M	2T
1402/04/17	11,555	11,555	11,556	11,555	0.20	1,825	95M	1T
1402/04/14	11,533	11,532	11,533	11,532	0.07	26,585	125M	1T
1402/04/13	11,525	11,524	11,525	11,524	0.07	5,332	68M	780B
1402/04/12	11,516	11,516	11,517	11,516	0.07	294	57M	651B
1402/04/11	11,509	11,508	11,509	11,508	0.07	272	66M	760B
1402/04/10	11,500	11,500	11,501	11,500	0.20	357	65M	753B
1402/04/07	11,477	11,477	11,478	11,477	0.07	303	77M	886B
1402/04/06	11,469	11,469	11,470	11,469	0.07	369	58M	671B
1402/04/05	11,461	11,461	11,462	11,461	0.07	267	18M	212B
1402/04/04	11,453	11,453	11,454	11,453	0.07	267	37M	427B
1402/04/03	11,446	11,445	11,446	11,445	0.14	349	27M	312B
1402/03/31	11,430	11,429	11,430	11,429	0.14	329	10M	115B
1402/03/30	11,412	11,412	11,413	11,413	0.08	253	37M	424B
1402/03/29	11,404	11,404	11,405	11,404	0.07	340	62M	705B
1402/03/28	11,396	11,395	11,396	11,396	0.08	235	22M	251B
1402/03/27	11,387	11,387	11,388	11,387	0.14	364	70M	799B
1402/03/24	11,371	11,370	11,371	11,371	0.15	154	20M	224B
1402/03/23	11,353	11,353	11,354	11,354	0.08	206	15M	170B
1402/03/22	11,344	11,344	11,345	11,345	0.08	242	23M	256B
1402/03/21	11,336	11,336	11,337	11,336	0.07	260	19M	220B
1402/03/20	11,328	11,328	11,329	11,328	0.14	221	34M	385B
1402/03/17	11,311	11,311	11,312	11,312	0.15	111	9M	105B
1402/03/16	11,295	11,295	11,296	11,295	0.14	139	18M	205B
1402/03/13	11,278	11,278	11,279	11,279	0.22	218	30M	339B
1402/03/10	11,254	11,254	11,255	11,254	0.14	224	64M	722B
1402/03/09	11,238	11,238	11,239	11,238	0.07	213	51M	572B
1402/03/08	11,229	11,229	11,230	11,230	0.08	169	27M	304B
1402/03/07	11,222	11,221	11,222	11,221	0.07	267	43M	485B
1402/03/06	11,212	11,212	11,213	11,213	0.15	219	7M	75B
1402/03/03	11,196	11,196	11,197	11,196	0.14	127	6M	72B
1402/03/02	11,180	11,180	11,181	11,180	0.07	154	16M	182B
1402/03/01	11,172	11,172	11,173	11,172	0.07	134	10M	107B
1402/02/31	11,164	11,164	11,165	11,164	0.07	166	25M	276B
1402/02/30	11,156	11,156	11,157	11,156	0.14	208	10M	114B
1402/02/27	11,140	11,140	11,141	11,140	0.14	193	29M	321B
1402/02/25	11,124	11,123	11,124	11,124	0.15	126	8M	86B
1402/02/24	11,107	11,107	11,108	11,107	0.07	143	6M	69B
1402/02/23	11,098	11,098	11,099	11,099	0.15	129	5M	58B
1402/02/20	11,081	11,081	11,082	11,082	0.15	171	27M	304B
1402/02/19	11,065	11,065	11,066	11,065	0.07	254	46M	508B
1402/02/18	11,057	11,057	11,058	11,057	0.07	323	76M	843B
1402/02/17	11,049	11,049	11,050	11,049	0.07	210	26M	283B
1402/02/16	11,042	11,041	11,042	11,041	0.14	143	4M	45B
1402/02/13	11,025	11,025	11,026	11,026	0.15	169	13M	139B
1402/02/12	11,010	11,010	11,011	11,010	0.07	187	15M	169B
1402/02/11	11,003	11,002	11,003	11,002	0.07	167	23M	258B
1402/02/10	10,994	10,994	10,995	10,994	0.07	199	23M	253B
1402/02/09	10,986	10,986	10,987	10,986	0.14	250	40M	445B
1402/02/06	10,971	10,971	10,972	10,971	0.14	176	11M	117B
1402/02/05	10,955	10,955	10,956	10,956	0.08	159	9M	99B
1402/02/04	10,947	10,947	10,948	10,947	0.21	162	9M	94B
1402/01/30	10,924	10,924	10,925	10,924	0.21	179	21M	225B
1402/01/29	10,900	10,900	10,901	10,901	0.08	137	3M	28B
1402/01/28	10,891	10,891	10,892	10,892	0.08	146	1M	14B
1402/01/27	10,884	10,883	10,884	10,883	0.07	144	2M	20B
1402/01/26	10,875	10,875	10,876	10,875	0.14	218	17M	188B
1402/01/22	10,859	10,859	10,860	10,860	0.22	204	14M	149B
1402/01/21	10,835	10,835	10,836	10,836	0.08	159	5M	56B
1402/01/20	10,827	10,826	10,827	10,827	0.08	205	10M	106B
1402/01/19	10,817	10,817	10,818	10,818	0.15	253	8M	90B
1402/01/16	10,801	10,801	10,802	10,802	0.15	335	25M	271B
1402/01/15	10,785	10,785	10,786	10,786	0.08	200	6M	66B
1402/01/14	10,778	10,777	10,778	10,777	0.21	184	23M	252B
1402/01/09	10,753	10,753	10,754	10,754	0.22	212	15M	164B
1402/01/08	10,729	10,729	10,730	10,730	0.08	323	68M	725B
1402/01/05	10,704	10,704	10,705	10,705	0.29	212	30M	325B
1401/12/28	10,661	10,661	10,675	10,674	0.21	201	34M	358B
1401/12/27	10,653	10,652	10,653	10,652	0.14	201	37M	396B
1401/12/24	10,637	10,636	10,637	10,637	0.15	193	19M	205B
1401/12/23	10,620	10,620	10,621	10,621	0.08	332	16M	168B
1401/12/22	10,614	10,613	10,614	10,613	0.07	136	9M	94B
1401/12/21	10,606	10,606	10,607	10,606	0.07	96	5M	50B
1401/12/20	10,599	10,599	10,600	10,599	0.14	167	21M	227B
1401/12/16	10,585	10,584	10,585	10,584	0.21	194	28M	292B
1401/12/15	10,562	10,562	10,563	10,562	0.07	98	11M	119B
1401/12/14	10,555	10,555	10,556	10,555	0.07	121	6M	62B
1401/12/13	10,549	10,548	10,549	10,548	0.13	192	39M	415B
1401/12/10	10,533	10,533	10,534	10,534	0.15	131	9M	96B
1401/12/09	10,517	10,517	10,518	10,518	0.08	159	8M	82B
1401/12/08	10,509	10,509	10,510	10,510	0.08	140	10M	109B
1401/12/07	10,502	10,501	10,502	10,502	0.08	359	93M	975B
1401/12/06	10,494	10,494	10,495	10,494	0.14	126	5M	55B
1401/12/03	10,479	10,479	10,480	10,479	0.14	269	69M	723B
1401/12/02	10,463	10,463	10,464	10,464	0.08	152	14M	151B
1401/12/01	10,457	10,456	10,457	10,456	0.07	99	4M	38B
1401/11/30	10,450	10,449	10,450	10,449	0.14	134	2M	25B
1401/11/26	10,434	10,433	10,434	10,434	0.22	140	36M	374B
1401/11/25	10,412	10,410	10,412	10,411	0.08	82	4M	44B
1401/11/24	10,403	10,403	10,404	10,403	0.07	85	2M	24B
1401/11/23	10,397	10,396	10,397	10,396	0.14	107	4M	42B
1401/11/19	10,380	10,380	10,381	10,381	0.21	111	1M	13B
1401/11/18	10,358	10,358	10,359	10,359	0.08	73	2M	19B
1401/11/17	10,351	10,351	10,352	10,351	0.07	62	2M	25B
1401/11/16	10,344	10,344	10,345	10,344	0.14	82	4M	42B
1401/11/12	10,324	10,324	10,331	10,330	0.17	183	54M	561B
1401/11/11	10,312	10,312	10,313	10,312	0.06	84	2M	20B
1401/11/10	10,306	10,305	10,306	10,306	0.07	73	2M	23B
1401/11/09	10,300	10,299	10,300	10,299	0.06	96	3M	31B
1401/11/08	10,294	10,293	10,294	10,293	0.12	120	6M	61B
1401/11/05	10,281	10,281	10,282	10,281	0.12	142	7M	69B
1401/11/04	10,269	10,268	10,269	10,269	0.07	169	9M	97B
1401/11/03	10,261	10,261	10,262	10,262	0.07	118	3M	26B
1401/11/02	10,254	10,254	10,255	10,255	0.07	198	47M	481B
1401/11/01	10,247	10,247	10,248	10,248	0.13	117	3M	34B
1401/10/28	10,236	10,235	10,236	10,235	0.12	363	52M	537B
1401/10/27	10,224	10,223	10,224	10,223	0.06	222	10M	100B
1401/10/26	10,217	10,217	10,218	10,217	0.12	161	8M	86B
1401/10/24	10,204	10,204	10,205	10,205	0.13	198	9M	95B
1401/10/21	10,192	10,192	10,193	10,192	0.12	911	2M	20B
1401/10/20	10,180	10,179	10,180	10,180	0.07	158	1M	13B
1401/10/19	10,172	10,172	10,173	10,173	0.07	188	22M	219B
1401/10/18	10,166	10,166	10,167	10,166	0.06	170	16M	159B
1401/10/17	10,160	10,160	10,161	10,160	0.11	226	48M	488B
1401/10/14	10,148	10,148	10,149	10,149	0.13	173	26M	267B
1401/10/13	10,136	10,135	10,136	10,136	0.07	249	538K	5B
1401/10/12	10,130	10,129	10,130	10,129	0.05	117	655K	7B
1401/10/11	10,123	10,123	10,124	10,124	0.06	140	869K	9B
1401/10/10	10,117	10,117	10,118	10,118	0.12	135	2M	20B
1401/10/07	10,105	10,105	10,106	10,106	0.13	198	5M	52B
1401/10/05	10,089	10,089	10,094	10,093	0.11	171	2M	19B
1401/10/04	10,081	10,081	10,082	10,082	0.07	199	2M	16B
1401/10/03	10,075	10,075	10,076	10,075	0.11	257	4M	44B
1401/09/30	10,063	10,063	10,064	10,064	0.11	2,607	1M	14B
1401/09/29	10,052	10,052	10,053	10,053	0.07	120	445K	4B
1401/09/28	10,047	10,046	10,047	10,046	0.06	150	4M	38B
1401/09/27	10,041	10,040	10,041	10,040	0.05	245	24M	236B
1401/09/26	10,035	10,035	10,036	10,035	0.10	347	16M	164B
1401/09/23	10,018	10,018	10,025	10,025	0.13	2,174	22M	225B
1401/09/22	10,012	10,012	10,013	10,012	0.05	185	6M	61B
1401/09/21	10,007	10,006	10,007	10,007	(1.66)	232	18M	182B
1401/09/20	10,176	10,176	10,177	10,176	0.05	179	36M	363B
1401/09/19	10,170	10,170	10,171	10,171	0.12	141	12M	119B
1401/09/16	10,158	10,158	10,159	10,159	0.12	148	17M	177B
1401/09/15	10,146	10,146	10,147	10,147	0.06	117	4M	41B
1401/09/14	10,140	10,140	10,141	10,141	0.07	144	4M	40B
1401/09/13	10,133	10,132	10,135	10,134	0.06	1,545	8M	79B
1401/09/12	10,127	10,127	10,128	10,128	0.12	4,236	12M	123B
1401/09/09	10,116	10,115	10,116	10,116	0.11	71	10M	106B
1401/09/08	10,104	10,104	10,105	10,105	0.06	73	1M	14B
1401/09/07	10,098	10,098	10,099	10,099	0.06	76	1M	12B
1401/09/06	10,093	10,092	10,093	10,093	0.07	61	841K	8B
1401/09/05	10,086	10,086	10,087	10,086	0.10	99	8M	80B
1401/09/02	10,075	10,075	10,076	10,076	0.12	115	5M	49B
1401/09/01	10,063	10,063	10,064	10,064	0.05	174	944K	10B
1401/08/30	10,058	10,058	10,059	10,059	0.07	517	6M	57B
1401/08/29	10,052	10,052	10,053	10,052	0.05	81	4M	41B
1401/08/28	10,047	10,046	10,047	10,047	0.12	80	2M	17B
1401/08/25	10,035	10,034	10,035	10,035	0.12	160	4M	36B
1401/08/24	10,024	10,023	10,024	10,023	0.06	6,606	41M	408B
1401/08/23	10,018	10,017	10,018	10,017	0.05	23	2M	17B
1401/08/22	10,013	10,012	10,013	10,012	0.05	35	2M	17B
1401/08/21	10,006	10,006	10,007	10,007	(1.57)	58	2M	17B
1401/08/18	10,168	10,167	10,168	10,167	0.11	24	4M	36B
1401/08/17	10,156	10,155	10,156	10,156	0.05	30	4M	37B
1401/08/16	10,151	10,150	10,151	10,151	0.07	27	230K	2B
1401/08/15	10,144	10,144	10,145	10,144	0.06	156	71M	719B
1401/08/14	10,138	10,138	10,139	10,138	0.11	168	73M	743B
1401/08/11	10,127	10,127	10,127	10,127	0.11	8	630K	6B
1401/08/10	10,115	10,115	10,116	10,116	0.08	28	800K	8B
1401/08/09	10,108	10,107	10,108	10,108	0.07	13	289K	3B
1401/08/08	10,101	10,101	10,102	10,101	0.06	14	4M	39B
1401/08/07	10,095	10,095	10,096	10,095	0.11	18	351K	4B
1401/08/04	10,084	10,084	10,085	10,084	0.11	37	10M	103B
1401/08/03	10,074	10,073	10,074	10,073	0.06	37	10M	103B
1401/08/02	10,067	10,067	10,068	10,067	0.05	35	3M	27B
1401/08/01	10,062	10,062	10,063	10,062	0.05	31	2M	19B
1401/07/30	10,056	10,056	10,057	10,057	0.12	15	1M	11B
1401/07/27	10,045	10,045	10,046	10,045	0.10	24	2M	24B
1401/07/26	10,034	10,034	10,035	10,035	0.06	53	5M	53B
1401/07/25	10,029	10,028	10,029	10,029	0.06	19	761K	8B
1401/07/24	10,023	10,022	10,023	10,023	0.05	29	655K	7B
1401/07/23	10,018	10,017	10,018	10,018	(1.54)	53	2M	17B
1401/07/20	10,175	10,174	10,178	10,175	0.06	378	78M	789B
1401/07/19	10,169	10,169	10,170	10,169	0.05	29	4M	43B
1401/07/18	10,164	10,163	10,164	10,164	0.06	21	3M	26B
1401/07/17	10,158	10,157	10,158	10,158	0.06	13	385K	4B
1401/07/16	10,153	10,152	10,153	10,152	0.14	34	2M	22B
1401/07/12	10,138	10,138	10,139	10,138	0.14	132	59M	603B
1401/07/11	10,124	10,124	10,125	10,124	0.05	88	54M	546B
1401/07/10	10,118	10,118	10,119	10,119	0.06	18	4M	43B
1401/07/09	10,112	10,112	10,113	10,113	0.17	18	263K	3B
1401/07/06	10,096	10,095	10,096	10,096	0.11	24	778K	8B
1401/07/04	10,084	10,084	10,085	10,085	0.12	17	268K	3B
1401/07/02	10,073	10,073	10,074	10,073	0.16	111	2M	17B
1401/06/30	10,056	10,056	10,057	10,057	0.06	17	817K	8B
1401/06/29	10,051	10,051	10,052	10,051	0.06	76	429K	4B
1401/06/28	10,045	10,045	10,046	10,045	0.05	56	910K	9B
1401/06/27	10,040	10,039	10,040	10,040	0.15	62	3M	31B
1401/06/23	10,026	10,025	10,026	10,025	0.14	56	2M	19B
1401/06/22	10,012	10,011	10,012	10,011	0.05	144	9M	91B
1401/06/21	10,006	10,006	10,007	10,006	(1.65)	71	8M	77B
1401/06/20	10,175	10,174	10,175	10,174	0.06	57	4M	36B
1401/06/19	10,168	10,168	10,169	10,168	0.11	53	2M	25B
1401/06/16	10,158	10,157	10,158	10,157	0.11	43	3M	28B
1401/06/15	10,147	10,146	10,147	10,146	0.06	50	2M	23B
1401/06/14	10,140	10,140	10,141	10,140	0.05	251	12M	125B
1401/06/13	10,135	10,135	10,136	10,135	0.06	278	13M	130B
1401/06/12	10,129	10,129	10,130	10,129	0.11	246	11M	114B
1401/06/09	10,119	10,118	10,119	10,118	0.11	56	2M	20B
1401/06/08	10,108	10,107	10,108	10,107	0.05	838	40M	404B
1401/06/07	10,101	10,101	10,102	10,102	0.06	1,298	64M	642B
1401/06/06	10,096	10,095	10,096	10,096	0.05	385	18M	182B
1401/06/05	10,091	10,090	10,091	10,091	0.11	152	7M	66B
1401/06/02	10,079	10,079	10,080	10,080	0.12	17	221K	2B
1401/06/01	10,068	10,067	10,068	10,068	0.05	25	739K	7B
1401/05/31	10,062	10,062	10,063	10,063	0.06	28	968K	10B
1401/05/30	10,056	10,056	10,057	10,057	0.07	778	39M	388B
1401/05/29	10,051	10,050	10,051	10,050	0.09	36	986K	10B
1401/05/26	10,040	10,040	10,041	10,041	0.12	24	300K	3B
1401/05/25	10,029	10,028	10,029	10,029	0.06	141	2M	25B
1401/05/24	10,022	10,022	10,023	10,023	0.05	265	14M	137B
1401/05/23	10,017	10,017	10,018	10,018	0.06	78	676K	7B
1401/05/22	10,012	10,011	10,012	10,012	(1.6)	164	3M	32B
1401/05/19	10,174	10,174	10,175	10,175	0.11	78	965K	10B
1401/05/18	10,164	10,163	10,164	10,164	0.12	120	2M	21B
1401/05/15	10,153	10,152	10,153	10,152	0.17	84	3M	27B
1401/05/12	10,135	10,135	10,136	10,135	0.11	220	12M	121B
1401/05/11	10,124	10,123	10,124	10,124	0.06	215	10M	98B
1401/05/10	10,119	10,118	10,119	10,118	0.05	40	1M	13B
1401/05/09	10,113	10,113	10,114	10,113	0.06	834	41M	411B
1401/05/08	10,107	10,107	10,108	10,107	0.10	14	30K	298M
1401/05/05	10,096	10,096	10,097	10,097	0.13	16	275K	3B
1401/05/04	10,084	10,084	10,085	10,084	0.05	6	107K	1B
1401/05/03	10,079	10,079	10,080	10,079	0.06	112	5M	48B
1401/05/02	10,073	10,073	10,074	10,073	0.06	448	21M	214B
1401/05/01	10,068	10,067	10,068	10,067	0.10	83	3M	32B
1401/04/29	10,057	10,056	10,057	10,057	0.11	87	3M	31B
1401/04/28	10,046	10,045	10,046	10,046	0.12	108	5M	45B
1401/04/26	10,034	10,034	10,035	10,034	0.05	51	1M	14B
1401/04/25	10,029	10,028	10,029	10,029	0.11	186	6M	59B
1401/04/22	10,017	10,017	10,018	10,018	0.13	158	6M	58B
1401/04/21	10,006	10,005	10,006	10,005	(1.66)	133	5M	53B
1401/04/20	10,174	10,174	10,175	10,174	0.11	61	2M	17B
1401/04/18	10,164	10,163	10,164	10,163	0.10	50	1M	11B
1401/04/15	10,147	10,147	10,153	10,153	0.13	327	17M	172B
1401/04/14	10,141	10,140	10,141	10,140	0.05	85	3M	31B
1401/04/13	10,135	10,135	10,136	10,135	0.06	104	4M	37B
1401/04/12	10,129	10,129	10,130	10,129	0.05	102	4M	38B
1401/04/11	10,123	10,123	10,124	10,124	0.12	193	8M	79B
1401/04/08	10,106	10,106	10,113	10,112	0.10	74	3M	28B
1401/04/07	10,102	10,101	10,102	10,102	0.06	436	21M	208B
1401/04/06	10,095	10,095	10,096	10,096	0.05	200	9M	89B
1401/04/05	10,091	10,090	10,091	10,091	0.07	436	20M	202B
1401/04/04	10,085	10,084	10,085	10,084	0.16	94	3M	35B
1401/04/01	10,067	10,067	10,068	10,068	0.05	129	5M	49B
1401/03/31	10,062	10,062	10,063	10,063	0.07	595	28M	280B
1401/03/30	10,056	10,056	10,057	10,056	0.05	76	3M	32B
1401/03/29	10,051	10,050	10,051	10,051	0.06	136	6M	63B
1401/03/28	10,045	10,045	10,046	10,045	0.16	89	4M	37B
1401/03/25	10,028	10,028	10,029	10,029	0.07	26	476K	5B
1401/03/24	10,022	10,022	10,023	10,022	0.04	59	2M	21B
1401/03/23	10,018	10,017	10,018	10,018	0.07	103	4M	35B
1401/03/22	10,012	10,011	10,012	10,011	0.05	236	8M	84B
1401/03/21	10,006	10,005	10,006	10,006	(2.78)	58	563K	6B
1401/03/18	10,291	10,291	10,292	10,292	0.07	71	2M	23B
1401/03/17	10,285	10,285	10,286	10,285	0.05	30	192K	2B
1401/03/16	10,279	10,279	10,280	10,280	0.34	32	309K	3B
1401/03/11	10,240	10,240	10,251	10,245	0.10	24	139K	1B
1401/03/10	10,235	10,235	10,236	10,235	0.06	79	1M	13B
1401/03/09	10,229	10,229	10,230	10,229	0.05	19	98K	1B
1401/03/08	10,224	10,224	10,225	10,224	0.06	74	3M	26B
1401/03/07	10,219	10,218	10,219	10,218	0.16	65	2M	21B
1401/03/04	10,202	10,202	10,203	10,202	0.05	30	1M	11B
1401/03/03	10,198	10,197	10,198	10,197	0.06	541	26M	260B
1401/03/02	10,191	10,191	10,192	10,191	0.05	272	12M	126B
1401/03/01	10,187	10,186	10,187	10,186	0.05	59	1M	13B
1401/02/31	10,181	10,181	10,182	10,181	0.16	103	3M	35B
1401/02/28	10,165	10,164	10,165	10,165	0.07	189	7M	69B
1401/02/27	10,158	10,158	10,159	10,158	0.04	102	3M	29B
1401/02/26	10,154	10,153	10,156	10,154	0.06	280	12M	117B
1401/02/25	10,147	10,147	10,148	10,148	0.11	252	10M	97B
1401/02/24	10,137	10,137	10,137	10,137	1.37	27	542K	5B
1401/01/28	10,000	10,000	10,000	10,000	0.0	1,377	99M	990B