دوشنبه 30 شهریور 1405

      جدول آخرین قیمت و نمودار

      صنایع ارتباطی آوا

      آواک(ریال)

      تاریخ اولین کمترین بیشترین پایانی درصد تعداد حجم ارزش
      1405/06/29 2,920 2,920 2,920 2,920 (2.99) 82 7M 20B
      1405/06/28 3,010 3,010 3,070 3,010 (2.9) 593 27M 81B
      1405/06/25 3,200 3,040 3,226 3,100 (1.08) 939 31M 95B
      1405/06/24 2,977 2,977 3,160 3,134 2.15 1,261 54M 170B
      1405/06/23 3,011 2,962 3,144 3,068 0.49 2,070 72M 222B
      1405/06/22 3,059 3,027 3,059 3,053 2.79 936 55M 169B
      1405/06/21 2,970 2,902 2,970 2,970 2.98 816 64M 190B
      1405/06/18 2,760 2,760 2,896 2,884 2.56 1,606 72M 208B
      1405/06/17 2,820 2,732 2,895 2,812 (0.14) 3,261 128M 361B
      1405/06/16 2,817 2,778 2,817 2,816 2.96 731 55M 156B
      1405/06/11 2,735 2,735 2,735 2,735 (2.98) 168 10M 28B
      1405/06/10 2,874 2,708 2,874 2,819 1.00 1,144 67M 188B
      1405/06/09 2,655 2,655 2,797 2,791 2.76 2,204 127M 355B
      1405/06/08 2,700 2,599 2,747 2,716 1.84 2,150 75M 203B
      1405/06/07 2,700 2,599 2,747 2,716 1.84 2,150 75M 203B
      1405/06/04 2,668 2,603 2,668 2,667 2.93 975 59M 158B
      1405/06/03 2,591 2,591 2,591 2,591 2.98 421 15M 40B
      1405/06/02 2,494 2,462 2,522 2,516 2.74 681 30M 76B
      1405/06/01 2,558 2,410 2,558 2,449 (1.41) 1,744 83M 202B
      1405/05/31 2,484 2,484 2,484 2,484 2.99 433 18M 44B
      1405/05/28 2,330 2,330 2,421 2,412 2.59 1,139 51M 122B
      1405/05/27 2,361 2,330 2,437 2,351 (2.12) 971 34M 81B
      1405/05/26 2,407 2,344 2,407 2,402 2.78 988 34M 82B
      1405/05/25 2,262 2,244 2,380 2,337 1.13 1,061 38M 88B
      1405/05/24 2,308 2,304 2,425 2,311 (2.69) 894 51M 119B
      1405/05/21 2,430 2,321 2,434 2,375 0.42 1,018 28M 66B
      1405/05/20 2,430 2,321 2,434 2,375 0.42 1,018 28M 66B
      1405/05/19 2,350 2,272 2,380 2,365 2.34 1,172 35M 84B
      1405/05/18 2,349 2,244 2,349 2,311 0.52 1,347 53M 122B
      1405/05/17 2,268 2,240 2,314 2,299 2.31 1,973 66M 153B
      1405/05/14 2,238 2,180 2,290 2,247 0.94 1,737 70M 158B
      1405/05/13 2,227 2,181 2,227 2,226 2.91 839 95M 212B
      1405/05/12 2,227 2,181 2,227 2,226 2.91 839 95M 212B
      1405/05/11 2,163 2,163 2,163 2,163 3.00 224 13M 27B
      1405/05/10 2,100 2,100 2,100 2,100 2.99 222 16M 33B
      1405/05/07 2,039 2,039 2,039 2,039 2.98 135 16M 32B
      1405/04/28 1,965 1,965 2,075 2,044 1.44 621 22M 44B
      1405/04/27 2,033 2,012 2,050 2,015 (2.84) 237 5M 11B
      1405/04/24 2,032 2,021 2,103 2,074 1.57 816 43M 89B
      1405/04/23 2,031 2,031 2,117 2,042 (2.44) 1,112 58M 118B
      1405/04/22 2,093 2,093 2,093 2,093 (2.97) 83 1M 3B
      1405/04/21 2,157 2,157 2,157 2,157 (2.97) 30 713K 2B
      1405/04/20 2,223 2,223 2,223 2,223 (2.97) 89 2M 5B
      1405/04/17 2,294 2,291 2,294 2,291 (2.96) 456 20M 46B
      1405/04/16 2,368 2,288 2,377 2,361 2.30 1,319 66M 155B
      1405/04/15 2,221 2,221 2,341 2,308 1.54 1,350 64M 147B
      1405/04/14 2,221 2,221 2,341 2,308 1.54 1,350 64M 147B
      1405/04/13 2,221 2,221 2,341 2,308 1.54 1,350 64M 147B
      1405/04/10 2,221 2,221 2,341 2,308 1.54 1,350 64M 147B
      1405/04/09 2,274 2,231 2,274 2,273 2.94 425 18M 41B
      1405/04/08 2,096 2,096 2,210 2,208 2.89 233 5M 12B
      1405/04/07 2,238 2,145 2,238 2,146 (2.94) 658 28M 60B
      1405/04/06 2,289 2,196 2,290 2,211 (2.3) 716 13M 29B
      1405/04/03 2,260 2,204 2,264 2,263 2.91 243 11M 26B
      1405/04/01 2,200 2,197 2,251 2,199 (2.87) 550 20M 44B
      1405/03/31 2,290 2,251 2,348 2,264 (2.41) 605 25M 57B
      1405/03/30 2,349 2,231 2,349 2,320 1.71 1,251 60M 140B
      1405/03/27 2,198 2,193 2,327 2,281 0.93 1,251 54M 123B
      1405/03/26 2,320 2,251 2,320 2,260 (2.59) 258 12M 26B
      1405/03/23 2,320 2,310 2,320 2,320 2.97 910 62M 144B
      1405/03/20 2,300 2,239 2,345 2,253 (2.38) 1,527 58M 130B
      1405/03/19 2,319 2,289 2,319 2,307 2.44 1,374 54M 124B
      1405/03/18 2,252 2,252 2,252 2,252 (2.97) 62 2M 4B
      1405/03/17 2,340 2,233 2,363 2,321 1.13 1,718 60M 140B
      1405/03/16 2,390 2,276 2,390 2,295 (2.17) 440 16M 37B
      1405/03/13 2,447 2,342 2,447 2,346 (2.82) 396 8M 20B
      1405/03/12 2,429 2,307 2,448 2,414 1.56 536 7M 17B
      1405/03/11 2,380 2,320 2,380 2,377 2.86 328 8M 19B
      1405/03/10 2,311 2,311 2,311 2,311 2.99 306 11M 26B
      1405/03/09 2,244 2,244 2,244 2,244 2.98 178 2M 4B
      1405/03/06 2,179 2,170 2,179 2,179 2.98 366 17M 38B
      1405/03/05 2,179 2,170 2,179 2,179 2.98 366 17M 38B
      1405/03/04 2,116 2,116 2,116 2,116 2.97 186 2M 3B
      1405/03/03 2,116 2,116 2,116 2,116 2.97 158 197K 417M
      1405/03/02 2,116 2,116 2,116 2,116 2.97 29 54K 115M
      1404/12/09 6,100 5,790 6,100 5,900 (1.01) 119 450K 3B
      1404/12/06 5,630 5,630 5,960 5,960 2.94 316 9M 55B
      1404/12/05 6,070 5,780 6,070 5,790 (2.69) 254 1M 8B
      1404/12/04 5,840 5,840 6,100 5,950 0.34 344 1M 7B
      1404/12/03 5,950 5,930 5,950 5,930 (2.95) 280 859K 5B
      1404/12/02 6,240 6,110 6,240 6,110 (2.86) 101 2M 14B
      1404/11/29 6,450 6,190 6,450 6,290 (1.41) 222 1M 6B
      1404/11/28 6,400 6,220 6,440 6,380 1.75 260 1M 7B
      1404/11/27 6,150 6,060 6,340 6,270 1.79 371 3M 21B
      1404/11/26 6,520 6,160 6,520 6,160 (2.99) 173 2M 13B
      1404/11/25 6,350 6,110 6,420 6,350 1.76 324 2M 12B
      1404/11/21 6,060 5,980 6,310 6,240 1.79 570 2M 12B
      1404/11/20 6,330 6,130 6,330 6,130 (2.85) 196 1M 7B
      1404/11/19 6,420 6,210 6,560 6,310 (1.41) 430 2M 12B
      1404/11/18 6,220 6,220 6,400 6,400 2.89 418 4M 27B
      1404/11/14 6,230 6,070 6,240 6,220 2.64 464 3M 18B
      1404/11/13 5,950 5,950 6,260 6,060 (0.33) 591 4M 23B
      1404/11/12 6,060 6,060 6,250 6,080 (2.56) 623 7M 43B
      1404/11/11 6,240 6,240 6,320 6,240 (2.95) 91 702K 4B
      1404/11/08 6,430 6,430 6,510 6,430 (2.87) 459 2M 14B
      1404/11/07 6,620 6,620 6,620 6,620 (2.93) 56 294K 2B
      1404/11/06 6,960 6,780 6,960 6,820 (2.29) 90 254K 2B
      1404/11/05 6,990 6,980 7,000 6,980 (2.92) 289 7M 50B
      1404/11/04 7,550 7,170 7,550 7,190 (2.71) 303 2M 16B
      1404/11/01 7,590 7,280 7,630 7,390 (1.47) 922 7M 52B
      1404/10/30 7,380 7,350 7,650 7,500 (0.4) 531 1M 11B
      1404/10/29 7,560 7,310 7,660 7,530 1.21 669 2M 18B
      1404/10/28 7,070 7,070 7,450 7,440 2.76 598 2M 14B
      1404/10/24 7,280 7,240 7,600 7,240 (2.95) 840 7M 50B
      1404/10/23 7,350 7,340 7,680 7,460 (0.67) 627 2M 18B
      1404/10/22 7,750 7,320 7,750 7,510 (0.4) 921 2M 14B
      1404/10/21 7,530 7,530 7,680 7,540 (2.84) 710 9M 65B
      1404/10/20 7,760 7,760 7,760 7,760 (3.0) 115 3M 20B
      1404/10/17 8,170 7,980 8,290 8,000 (2.68) 344 4M 32B
      1404/10/16 7,940 7,940 8,310 8,220 1.86 980 11M 90B
      1404/10/15 7,870 7,790 8,260 8,070 0.62 921 5M 40B
      1404/10/14 8,250 8,020 8,250 8,020 (2.91) 383 6M 46B
      1404/10/10 8,240 8,240 8,490 8,260 (2.71) 893 8M 65B
      1404/10/09 8,510 8,490 8,590 8,490 (2.97) 317 5M 43B
      1404/10/08 8,900 8,600 8,900 8,750 (1.24) 1,409 9M 83B
      1404/10/07 8,650 8,560 8,900 8,860 2.43 1,287 8M 71B
      1404/10/06 8,500 8,310 8,790 8,650 1.29 1,429 10M 88B
      1404/10/03 8,360 8,360 8,660 8,540 1.55 1,023 6M 53B
      1404/10/02 8,280 8,280 8,590 8,410 (1.41) 1,208 4M 37B
      1404/10/01 8,490 8,390 8,890 8,530 (1.27) 2,917 8M 65B
      1404/09/30 8,600 8,450 8,800 8,640 0.58 1,786 3M 26B
      1404/09/29 8,400 8,400 8,590 8,590 3.00 1,317 4M 36B
      1404/09/26 8,250 8,100 8,360 8,340 2.71 1,020 8M 67B
      1404/09/25 8,190 8,020 8,290 8,120 (0.25) 991 7M 59B
      1404/09/24 8,120 7,950 8,270 8,140 1.37 1,064 7M 58B
      1404/09/23 8,100 7,800 8,100 8,030 0.63 2,140 3M 27B
      1404/09/22 7,900 7,760 8,110 7,980 1.01 1,503 6M 47B
      1404/09/19 7,700 7,590 7,930 7,900 2.60 1,441 7M 58B
      1404/09/18 7,880 7,500 7,880 7,700 0.39 690 3M 22B
      1404/09/17 7,540 7,500 7,880 7,670 (0.52) 778 2M 18B
      1404/09/16 7,710 7,590 7,930 7,710 (1.41) 817 5M 37B
      1404/09/15 7,790 7,510 7,860 7,820 2.36 791 7M 58B
      1404/09/12 7,510 7,510 7,640 7,640 2.96 872 5M 38B
      1404/09/11 7,340 7,330 7,580 7,420 (0.13) 833 4M 26B
      1404/09/10 7,450 7,340 7,620 7,430 (0.4) 674 3M 24B
      1404/09/09 7,420 7,420 7,610 7,460 (0.4) 544 1M 10B
      1404/09/08 7,400 7,400 7,630 7,490 (1.45) 651 2M 18B
      1404/09/05 7,610 7,560 7,780 7,600 (2.44) 742 8M 63B
      1404/09/04 7,880 7,640 7,990 7,790 0.13 736 3M 26B
      1404/09/02 7,650 7,480 7,860 7,780 1.83 679 2M 17B
      1404/09/01 7,360 7,360 7,690 7,640 2.14 728 4M 28B
      1404/08/28 7,610 7,470 7,620 7,480 (2.86) 1,535 9M 66B
      1404/08/27 7,980 7,620 7,980 7,700 (1.91) 866 5M 39B
      1404/08/26 8,050 7,700 8,050 7,850 0.26 894 5M 41B
      1404/08/25 7,670 7,670 7,960 7,830 1.03 588 2M 20B
      1404/08/24 7,820 7,720 7,980 7,750 (2.52) 1,081 13M 97B
      1404/08/21 8,220 7,920 8,220 7,950 (2.57) 458 6M 45B
      1404/08/20 8,130 8,010 8,290 8,160 0.37 1,065 8M 64B
      1404/08/19 8,070 7,920 8,140 8,130 2.78 1,005 24M 198B
      1404/08/18 7,980 7,700 8,070 7,910 0.76 1,037 15M 120B
      1404/08/17 7,800 7,700 7,860 7,850 2.75 1,064 22M 171B
      1404/08/14 7,370 7,370 7,740 7,640 1.60 1,369 13M 97B
      1404/08/13 7,440 7,330 7,530 7,520 2.73 1,345 23M 174B
      1404/08/12 7,210 7,140 7,450 7,320 1.10 1,271 10M 74B
      1404/08/11 7,300 7,100 7,320 7,240 0.0 782 4M 31B
      1404/08/10 7,220 7,120 7,410 7,240 (0.41) 1,494 6M 44B
      1404/08/07 7,310 7,140 7,410 7,270 (0.55) 2,572 5M 35B
      1404/08/06 7,260 7,200 7,410 7,310 1.53 1,545 4M 32B
      1404/08/05 7,220 7,130 7,300 7,200 (2.04) 1,344 7M 51B
      1404/08/04 7,360 7,210 7,360 7,350 2.80 754 9M 68B
      1404/08/03 7,090 6,910 7,260 7,150 1.42 722 8M 55B
      1404/07/30 6,960 6,960 7,220 7,050 (0.14) 536 3M 21B
      1404/07/29 7,100 6,940 7,240 7,060 (0.56) 555 3M 21B
      1404/07/28 7,270 6,990 7,340 7,100 (1.39) 685 5M 37B
      1404/07/27 7,090 7,060 7,240 7,200 2.42 1,052 7M 49B
      1404/07/26 6,990 6,920 7,040 7,030 2.78 603 8M 57B
      1404/07/23 6,900 6,790 7,030 6,840 (2.29) 661 7M 46B
      1404/07/22 7,240 6,890 7,240 7,000 (1.41) 746 10M 73B
      1404/07/21 7,040 6,940 7,140 7,100 2.31 932 7M 51B
      1404/07/20 6,850 6,730 6,960 6,940 2.66 826 8M 52B
      1404/07/19 6,860 6,610 6,860 6,760 0.30 634 6M 43B
      1404/07/16 6,830 6,630 6,900 6,740 (1.32) 595 5M 36B
      1404/07/15 6,620 6,620 6,920 6,830 1.49 556 5M 33B
      1404/07/14 6,810 6,610 6,970 6,730 (1.17) 782 9M 64B
      1404/07/13 6,760 6,650 6,950 6,810 0.44 534 4M 26B
      1404/07/12 6,490 6,490 6,780 6,780 2.88 613 5M 31B
      1404/07/09 6,640 6,580 6,770 6,590 (2.8) 505 4M 29B
      1404/07/08 6,880 6,680 6,990 6,780 (1.45) 876 8M 57B
      1404/07/07 6,920 6,750 6,940 6,880 2.08 710 7M 49B
      1404/07/06 6,740 6,590 6,740 6,740 2.90 464 7M 46B
      1404/07/05 6,210 6,210 6,560 6,550 2.83 699 8M 52B
      1404/07/02 6,290 6,290 6,570 6,370 (1.7) 580 7M 42B
      1404/07/01 6,370 6,260 6,550 6,480 1.89 481 6M 41B
      1404/06/31 6,200 6,200 6,360 6,360 2.91 444 4M 24B
      1404/06/30 6,140 6,140 6,450 6,180 (2.22) 615 6M 38B
      1404/06/29 6,320 6,320 6,320 6,320 (2.92) 67 3M 16B
      1404/06/26 6,640 6,450 6,640 6,510 0.77 772 5M 35B
      1404/06/25 6,370 6,250 6,530 6,460 1.89 606 8M 54B
      1404/06/24 6,260 6,260 6,450 6,340 (0.16) 500 3M 19B
      1404/06/23 6,140 6,140 6,370 6,350 2.58 599 5M 31B
      1404/06/22 6,300 6,150 6,340 6,190 (2.06) 493 2M 15B
      1404/06/18 6,330 6,240 6,480 6,320 (0.47) 445 2M 15B
      1404/06/17 6,210 6,210 6,510 6,350 0.32 693 6M 39B
      1404/06/16 6,120 6,120 6,450 6,330 0.80 477 2M 10B
      1404/06/15 6,290 6,200 6,390 6,280 (1.72) 525 5M 32B
      1404/06/12 6,440 6,300 6,450 6,390 1.91 615 6M 36B
      1404/06/11 6,010 6,010 6,270 6,270 2.96 393 3M 22B
      1404/06/09 5,980 5,980 6,230 6,090 0.66 605 3M 21B
      1404/06/08 6,060 6,050 6,150 6,050 (2.89) 538 4M 25B
      1404/06/05 6,230 6,080 6,290 6,230 1.96 681 4M 28B
      1404/06/04 5,860 5,860 6,180 6,110 1.83 587 3M 19B
      1404/06/03 6,100 5,910 6,100 6,000 1.01 590 2M 9B
      1404/06/01 6,130 5,820 6,130 5,940 (1.0) 605 4M 21B
      1404/05/29 6,040 5,980 6,130 6,000 (2.6) 526 4M 24B
      1404/05/28 6,340 6,060 6,370 6,160 (0.96) 412 2M 13B
      1404/05/27 6,390 6,130 6,390 6,220 0.0 461 3M 17B
      1404/05/26 6,210 6,040 6,220 6,220 2.98 402 4M 27B
      1404/05/25 5,940 5,940 6,210 6,040 (0.66) 651 4M 22B
      1404/05/22 6,090 6,060 6,300 6,080 (2.56) 543 3M 20B
      1404/05/21 6,240 6,210 6,490 6,240 (2.5) 454 3M 17B
      1404/05/20 6,650 6,340 6,650 6,400 (1.99) 680 3M 20B
      1404/05/19 6,360 6,360 6,540 6,530 2.83 693 8M 50B
      1404/05/18 6,180 6,180 6,360 6,350 2.75 552 3M 17B
      1404/05/15 6,160 6,070 6,320 6,180 (1.12) 634 2M 13B
      1404/05/14 6,390 6,200 6,530 6,250 (2.19) 855 6M 37B
      1404/05/13 6,430 6,380 6,570 6,390 (2.74) 785 5M 35B
      1404/05/12 6,570 6,570 6,740 6,570 (2.95) 566 6M 38B
      1404/05/11 6,690 6,440 6,820 6,770 2.11 1,112 15M 100B
      1404/05/08 6,620 6,450 6,660 6,630 2.47 776 6M 40B
      1404/05/07 6,170 6,170 6,490 6,470 2.54 725 6M 38B
      1404/05/06 6,360 6,310 6,450 6,310 (2.92) 715 9M 55B
      1404/05/05 6,500 6,500 6,650 6,500 (2.99) 796 6M 36B
      1404/05/04 6,700 6,700 6,700 6,700 (2.9) 101 3M 18B
      1404/04/29 7,100 6,910 7,130 7,020 1.01 936 5M 38B
      1404/04/28 6,950 6,950 6,950 6,950 2.96 520 2M 17B
      1404/04/25 6,560 6,560 6,780 6,750 2.43 539 2M 12B
      1404/04/24 6,460 6,450 6,750 6,590 (0.15) 977 7M 44B
      1404/04/23 6,550 6,540 6,680 6,600 1.54 781 4M 26B
      1404/04/22 6,550 6,350 6,590 6,500 1.40 808 4M 28B
      1404/04/21 6,320 6,260 6,430 6,410 2.56 1,105 7M 47B
      1404/04/18 6,250 6,250 6,330 6,250 (2.95) 638 8M 48B
      1404/04/17 6,450 6,430 6,500 6,440 (2.72) 294 4M 29B
      1404/04/16 6,810 6,520 6,920 6,620 (1.49) 1,959 13M 89B
      1404/04/11 6,720 6,720 6,870 6,720 (2.89) 2,779 38M 254B
      1404/04/10 6,920 6,920 6,920 6,920 (2.95) 137 3M 18B
      1404/04/09 7,130 7,130 7,130 7,130 (2.99) 128 3M 19B
      1404/04/08 7,350 7,350 7,350 7,350 (2.91) 48 2M 18B
      1404/04/07 7,570 7,570 7,570 7,570 (2.95) 124 8M 63B
      1404/03/21 7,840 7,690 7,920 7,800 1.43 1,027 8M 66B
      1404/03/20 7,550 7,550 7,760 7,690 1.99 1,221 9M 71B
      1404/03/19 7,800 7,480 7,840 7,540 (2.2) 1,657 17M 130B
      1404/03/18 7,700 7,700 7,900 7,710 (2.77) 1,389 15M 114B
      1404/03/17 7,930 7,930 8,010 7,930 (2.94) 229 5M 38B
      1404/03/13 8,260 8,160 8,400 8,170 (2.85) 1,652 11M 92B
      1404/03/12 8,250 8,250 8,560 8,410 0.12 1,873 10M 84B
      1404/03/11 8,450 8,400 8,500 8,400 (2.89) 479 5M 46B
      1404/03/10 8,920 8,420 8,920 8,650 (0.35) 2,060 14M 118B
      1404/03/07 8,680 8,540 8,700 8,680 2.72 1,373 13M 116B
      1404/03/06 8,660 8,280 8,740 8,450 (0.94) 2,987 27M 232B
      1404/03/05 8,500 8,500 8,750 8,530 (2.63) 1,335 30M 258B
      1404/03/04 8,760 8,760 8,760 8,760 (2.99) 125 3M 26B
      1404/03/03 9,390 8,890 9,390 9,030 (1.42) 1,230 15M 137B
      1404/02/31 8,790 8,730 9,270 9,160 1.78 4,534 48M 437B
      1404/02/30 9,050 8,680 9,050 9,000 2.39 2,990 46M 418B
      1404/02/29 8,800 8,610 8,800 8,790 2.81 3,496 64M 564B
      1404/02/28 8,550 8,550 8,550 8,550 2.89 792 5M 41B
      1404/02/27 8,310 8,220 8,310 8,310 2.97 1,301 21M 172B
      1404/02/24 8,070 7,950 8,070 8,070 2.93 1,154 13M 108B
      1404/02/23 7,630 7,620 7,870 7,840 2.48 2,216 18M 142B
      1404/02/22 7,650 7,600 7,650 7,650 2.96 1,233 7M 56B
      1404/02/21 7,450 7,220 7,580 7,430 (0.13) 1,758 10M 71B
      1404/02/20 7,530 7,430 7,660 7,440 (2.75) 764 8M 60B
      1404/02/17 7,910 7,560 7,930 7,650 (1.8) 2,310 19M 147B
      1404/02/16 7,990 7,750 7,990 7,790 (2.38) 1,828 14M 111B
      1404/02/15 7,820 7,760 8,100 7,980 1.40 1,691 10M 80B
      1404/02/14 7,700 7,650 7,950 7,870 1.16 1,633 10M 75B
      1404/02/13 7,840 7,590 8,010 7,780 (0.13) 1,857 12M 94B
      1404/02/10 7,690 7,670 7,810 7,790 2.64 1,717 11M 87B
      1404/02/09 7,520 7,450 7,660 7,590 1.74 1,622 7M 56B
      1404/02/08 7,490 7,300 7,520 7,460 2.05 1,734 6M 45B
      1404/02/07 7,290 7,290 7,490 7,310 (2.66) 1,675 8M 58B
      1404/02/06 7,570 7,390 7,570 7,510 2.18 2,953 12M 88B
      1404/02/03 7,360 7,320 7,480 7,350 (2.52) 2,923 16M 115B
      1404/02/02 7,550 7,530 7,700 7,540 (2.84) 750 7M 49B
      1404/02/01 7,860 7,460 7,860 7,760 1.57 3,010 19M 144B
      1404/01/31 7,640 7,640 7,640 7,640 2.96 833 2M 18B
      1404/01/30 7,370 7,170 7,450 7,420 2.49 2,675 12M 87B
      1404/01/27 7,280 7,220 7,500 7,240 (2.69) 2,104 13M 94B
      1404/01/26 7,640 7,420 7,720 7,440 (2.62) 2,251 19M 141B
      1404/01/25 7,800 7,500 7,820 7,640 (0.26) 4,159 17M 127B
      1404/01/24 7,650 7,500 7,670 7,660 2.82 2,250 13M 99B
      1404/01/23 7,690 7,440 7,690 7,450 (2.74) 784 6M 47B
      1404/01/20 7,770 7,400 7,780 7,660 1.32 1,946 12M 89B
      1404/01/19 7,560 7,560 7,560 7,560 3.00 1,054 2M 15B
      1404/01/18 7,370 7,210 7,370 7,340 2.51 2,046 8M 57B
      1404/01/17 7,510 7,090 7,510 7,160 (1.92) 2,262 13M 94B
      1404/01/16 7,030 7,030 7,320 7,300 2.67 2,135 6M 47B
      1404/01/10 6,970 6,870 7,170 7,110 2.01 1,905 3M 21B
      1404/01/09 7,150 6,950 7,280 6,970 (2.65) 2,204 9M 62B
      1404/01/06 7,280 7,020 7,350 7,160 0.28 1,830 2M 15B
      1404/01/05 6,840 6,840 7,170 7,140 2.44 1,329 3M 19B
      1403/12/28 6,970 6,960 7,150 6,970 (2.79) 1,261 4M 30B
      1403/12/27 7,400 7,120 7,400 7,170 (2.05) 2,982 4M 29B
      1403/12/26 7,370 7,290 7,500 7,320 (2.53) 1,809 5M 38B
      1403/12/25 7,470 7,350 7,520 7,510 2.74 1,967 4M 29B
      1403/12/22 7,050 7,050 7,360 7,310 2.24 2,633 4M 31B
      1403/12/21 7,410 7,120 7,410 7,150 (2.59) 1,802 3M 22B
      1403/12/20 7,330 7,160 7,540 7,340 0.14 3,961 6M 44B
      1403/12/19 7,330 7,330 7,430 7,330 (2.91) 2,740 10M 72B
      1403/12/18 7,550 7,540 7,740 7,550 (2.83) 554 4M 32B
      1403/12/15 7,660 7,580 7,780 7,770 2.78 2,145 10M 77B
      1403/12/14 7,520 7,340 7,570 7,560 2.86 2,686 11M 83B
      1403/12/13 7,400 7,300 7,500 7,350 (2.26) 2,214 5M 37B
      1403/12/12 7,270 7,270 7,630 7,520 0.94 3,227 4M 29B
      1403/12/11 7,610 7,430 7,740 7,450 (2.61) 3,702 11M 82B
      1403/12/08 7,690 7,610 7,780 7,650 (2.42) 9,017 12M 89B
      1403/12/07 8,040 7,770 8,200 7,840 (2.12) 7,833 13M 101B
      1403/12/06 7,940 7,820 8,030 8,010 2.69 5,523 8M 64B
      1403/12/05 7,680 7,530 7,980 7,800 0.52 6,008 8M 60B
      1403/12/04 8,040 7,760 8,040 7,760 (2.88) 5,220 10M 78B
      1403/12/01 7,730 7,730 8,000 7,990 2.83 4,743 10M 82B
      1403/11/30 7,750 7,750 7,930 7,770 (2.63) 9,226 19M 148B
      1403/11/29 7,960 7,960 8,140 7,980 (2.68) 2,538 10M 82B
      1403/11/28 8,200 8,200 8,200 8,200 (2.96) 243 3M 23B
      1403/11/27 8,450 8,450 8,450 8,450 (2.99) 200 3M 24B
      1403/11/23 8,770 8,700 8,870 8,710 (2.79) 1,269 7M 65B
      1403/11/21 8,950 8,950 9,140 8,960 (2.82) 5,333 14M 124B
      1403/11/17 9,100 9,010 9,430 9,220 (0.65) 8,416 8M 78B
      1403/11/16 9,090 9,010 9,330 9,280 2.43 5,665 11M 99B
      1403/11/15 9,180 8,860 9,180 9,060 0.44 6,592 6M 50B
      1403/11/14 9,050 8,960 9,340 9,020 (2.28) 11,207 18M 166B
      1403/11/13 9,340 9,230 9,430 9,230 (2.94) 3,590 14M 128B
      1403/11/10 9,580 9,350 9,670 9,510 1.06 10,109 17M 166B
      1403/11/08 9,120 9,120 9,440 9,410 2.62 20,800 42M 398B
      1403/11/07 9,200 9,150 9,340 9,170 (2.76) 21,108 39M 360B
      1403/11/06 9,760 9,370 9,830 9,430 (2.28) 13,582 30M 281B
      1403/11/03 9,840 9,470 9,920 9,650 (0.82) 44,863 40M 385B
      1403/11/02 9,800 9,700 9,990 9,730 (2.6) 45,999 66M 644B
      1403/11/01 10,350 9,750 10,350 9,990 (0.6) 45,930 105M 1T
      1403/10/30 10,000 9,880 10,060 10,050 2.87 13,618 16M 166B
      1403/10/29 9,710 9,400 9,910 9,770 1.45 82,571 106M 1T
      1403/10/26 9,640 9,460 9,640 9,630 2.88 15,857 57M 546B
      1403/10/24 9,360 9,360 9,360 9,360 2.97 23,440 13M 125B
      1403/10/23 8,860 8,860 9,400 9,090 (0.44) 263,602 218M 2T
      1403/10/22 9,130 9,130 9,130 9,130 2.93 58,370 42M 384B
      1403/10/19 8,870 8,870 8,870 8,870 2.90 37,906 37M 329B
      1403/10/18 8,620 8,620 8,620 8,620 2.99 8,226 13M 114B
      1403/10/17 8,370 8,370 8,370 8,370 2.95 8,253 19M 160B
      1403/10/16 8,130 8,130 8,130 8,130 2.91 17,383 10M 84B
      1403/10/15 7,900 7,900 7,900 7,900 3.00 7,700 12M 94B
      1403/10/12 7,670 7,670 7,670 7,670 2.95 36,495 15M 114B
      1403/10/11 7,450 7,450 7,450 7,450 2.90 14,257 9M 66B
      1403/10/10 7,240 7,240 7,240 7,240 2.99 8,669 11M 80B
      1403/10/09 7,030 7,030 7,030 7,030 2.93 3,254 10M 73B
      1403/10/08 7,770 6,150 7,770 6,830 583.00 1,052,188 150M 1T
      💹
      بررسی بازارها
      💯 پربازدیدترین خبـر‌ها
      🔥 آخرین اخبار

      🔠 دسته‌بندی خـبر

      🔗 پیوندهای سریع

      📧 تماس بگیرید

      info@halo-hava.ir

      admin@halo-hava.ir

      📢 خبرنامه

      1405©️ تمامی حقوق مادی و معنوی این وب سایت متعلق به حـال و هـوا می باشد و استفاده با ذکر منبع مجاز است.

      Design By Quick Learnify