Name: سرمایه گذاری پردیس
Creator: حال و هوا

جدول آخرین قیمت و نمودار
سرمایه گذاری پردیس
پردیس(ریال)

تاریخ	اولین	کمترین	بیشترین	پایانی	درصد	تعداد	حجم	ارزش
1405/06/29	2,090	2,083	2,113	2,083	(2.98)	213	17M	35B
1405/06/28	2,160	2,143	2,219	2,147	(2.81)	275	18M	39B
1405/06/25	2,215	2,160	2,268	2,209	0.32	512	27M	61B
1405/06/24	2,182	2,154	2,208	2,202	2.71	362	28M	62B
1405/06/23	2,125	2,121	2,178	2,144	(0.97)	295	24M	51B
1405/06/22	2,143	2,126	2,169	2,165	2.80	383	41M	89B
1405/06/21	2,117	2,080	2,137	2,106	1.20	412	33M	69B
1405/06/18	2,120	2,057	2,120	2,081	(1.79)	569	48M	99B
1405/06/17	2,101	2,082	2,160	2,119	0.81	360	14M	30B
1405/06/16	2,060	2,060	2,103	2,102	2.94	341	33M	70B
1405/06/15	1,999	1,999	2,067	2,042	1.74	295	16M	33B
1405/06/14	2,034	1,973	2,084	2,007	(1.33)	558	28M	57B
1405/06/11	2,034	2,034	2,061	2,034	(2.96)	444	55M	111B
1405/06/10	2,101	2,051	2,176	2,096	(0.85)	545	42M	89B
1405/06/09	2,133	2,052	2,133	2,114	2.08	737	38M	80B
1405/06/08	2,071	2,060	2,071	2,071	2.98	275	27M	56B
1405/06/07	2,071	2,060	2,071	2,071	2.98	275	27M	56B
1405/06/04	2,012	1,951	2,012	2,011	2.92	425	34M	68B
1405/06/03	1,940	1,906	1,969	1,954	1.77	433	33M	64B
1405/06/02	1,934	1,880	1,940	1,920	0.26	402	25M	49B
1405/06/01	1,935	1,878	1,961	1,915	(0.98)	536	33M	64B
1405/05/31	1,959	1,923	1,959	1,934	0.57	420	40M	77B
1405/05/28	1,875	1,875	1,948	1,923	0.47	415	24M	46B
1405/05/27	1,890	1,860	1,966	1,914	0.26	695	51M	97B
1405/05/26	1,899	1,887	1,929	1,909	1.92	508	30M	56B
1405/05/25	1,800	1,791	1,880	1,873	2.57	567	52M	97B
1405/05/24	1,863	1,780	1,863	1,826	0.94	503	45M	83B
1405/05/21	1,775	1,760	1,824	1,809	2.15	501	36M	66B
1405/05/20	1,775	1,760	1,824	1,809	2.15	501	36M	66B
1405/05/19	1,714	1,714	1,815	1,771	0.23	413	21M	37B
1405/05/18	1,859	1,755	1,859	1,767	(2.32)	626	55M	97B
1405/05/17	1,809	1,801	1,809	1,809	2.96	304	28M	51B
1405/05/14	1,756	1,751	1,757	1,757	2.99	262	23M	40B
1405/05/13	1,659	1,659	1,708	1,706	2.83	304	25M	42B
1405/05/12	1,659	1,659	1,708	1,706	2.83	304	25M	42B
1405/05/11	1,640	1,627	1,670	1,659	2.28	244	27M	44B
1405/05/10	1,615	1,602	1,642	1,622	1.12	337	31M	50B
1405/05/07	1,635	1,600	1,635	1,604	(2.73)	384	35M	56B
1405/05/06	1,641	1,630	1,666	1,649	0.61	282	13M	22B
1405/05/05	1,666	1,621	1,670	1,639	(0.24)	228	13M	22B
1405/05/04	1,624	1,624	1,644	1,643	2.88	296	20M	33B
1405/05/03	1,593	1,571	1,620	1,597	0.06	219	13M	20B
1405/04/31	1,667	1,571	1,667	1,596	(1.42)	453	26M	42B
1405/04/30	1,618	1,615	1,619	1,619	2.99	154	20M	32B
1405/04/29	1,510	1,510	1,577	1,572	2.61	166	12M	19B
1405/04/28	1,471	1,471	1,552	1,532	1.66	209	19M	29B
1405/04/27	1,534	1,507	1,534	1,507	(2.96)	275	44M	66B
1405/04/24	1,541	1,536	1,575	1,553	0.19	243	15M	23B
1405/04/23	1,539	1,539	1,588	1,550	(2.27)	293	28M	44B
1405/04/22	1,586	1,586	1,586	1,586	(3.0)	134	8M	12B
1405/04/21	1,635	1,635	1,635	1,635	(2.97)	59	2M	4B
1405/04/20	1,684	1,684	1,700	1,685	(2.94)	285	27M	46B
1405/04/17	1,733	1,732	1,790	1,736	(2.75)	424	42M	73B
1405/04/16	1,765	1,751	1,787	1,785	2.88	324	24M	42B
1405/04/15	1,710	1,682	1,741	1,735	2.60	268	26M	44B
1405/04/14	1,710	1,682	1,741	1,735	2.60	268	26M	44B
1405/04/13	1,710	1,682	1,741	1,735	2.60	268	26M	44B
1405/04/10	1,710	1,682	1,741	1,735	2.60	268	26M	44B
1405/04/09	1,680	1,670	1,713	1,691	1.62	324	13M	22B
1405/04/08	1,664	1,640	1,681	1,664	1.90	207	10M	16B
1405/04/07	1,667	1,624	1,679	1,633	(2.45)	345	18M	29B
1405/04/06	1,681	1,663	1,710	1,674	(2.33)	440	21M	36B
1405/04/03	1,719	1,680	1,722	1,714	2.51	301	19M	33B
1405/04/01	1,668	1,667	1,704	1,672	(2.68)	325	18M	30B
1405/03/31	1,715	1,710	1,744	1,718	(2.5)	469	24M	42B
1405/03/30	1,766	1,744	1,835	1,762	(1.95)	573	27M	48B
1405/03/27	1,828	1,796	1,828	1,797	(2.92)	610	40M	71B
1405/03/26	1,918	1,808	1,918	1,851	(0.64)	907	63M	117B
1405/03/25	1,863	1,863	1,863	1,863	2.99	196	13M	24B
1405/03/24	1,809	1,804	1,809	1,809	2.96	331	35M	63B
1405/03/23	1,757	1,757	1,757	1,757	2.99	137	14M	25B
1405/03/20	1,754	1,693	1,755	1,706	(1.67)	639	32M	54B
1405/03/19	1,729	1,729	1,736	1,735	2.91	530	38M	66B
1405/03/18	1,686	1,686	1,686	1,686	(2.99)	87	5M	8B
1405/03/17	1,676	1,676	1,744	1,738	2.60	519	35M	61B
1405/03/16	1,681	1,658	1,740	1,694	(0.88)	419	18M	30B
1405/03/13	1,733	1,696	1,777	1,709	(2.23)	539	24M	40B
1405/03/12	1,771	1,746	1,771	1,748	(2.89)	913	40M	70B
1405/03/11	1,878	1,770	1,878	1,818	(0.33)	791	43M	79B
1405/03/10	1,824	1,824	1,824	1,824	2.99	51	4M	7B
1405/03/09	1,771	1,771	1,771	1,771	2.97	52	4M	6B
1405/03/06	1,720	1,663	1,738	1,720	1.90	596	34M	59B
1405/03/05	1,720	1,663	1,738	1,720	1.90	596	34M	59B
1405/03/04	1,688	1,688	1,688	1,688	2.99	90	7M	13B
1404/12/09	1,810	1,787	1,868	1,828	(0.05)	103	5M	8B
1404/12/06	1,781	1,780	1,838	1,829	2.46	284	12M	21B
1404/12/05	1,775	1,748	1,809	1,785	0.79	222	10M	18B
1404/12/04	1,775	1,740	1,782	1,771	2.19	152	3M	6B
1404/12/03	1,709	1,709	1,777	1,733	(1.59)	249	8M	14B
1404/12/02	1,775	1,760	1,776	1,761	(2.92)	225	10M	18B
1404/11/29	1,849	1,802	1,849	1,814	(0.77)	250	9M	16B
1404/11/28	1,831	1,798	1,845	1,828	1.84	202	7M	13B
1404/11/27	1,740	1,740	1,803	1,795	2.51	444	17M	31B
1404/11/26	1,770	1,749	1,780	1,751	(2.88)	692	25M	44B
1404/11/25	1,821	1,769	1,850	1,803	(0.55)	265	8M	14B
1404/11/21	1,771	1,770	1,832	1,813	1.12	205	4M	8B
1404/11/20	1,797	1,787	1,818	1,793	(2.66)	349	12M	21B
1404/11/19	1,864	1,801	1,892	1,842	(0.05)	434	12M	22B
1404/11/18	1,843	1,837	1,843	1,843	2.96	230	18M	32B
1404/11/14	1,859	1,770	1,859	1,790	(1.86)	446	12M	21B
1404/11/13	1,820	1,812	1,829	1,824	2.70	364	9M	17B
1404/11/12	1,720	1,720	1,791	1,776	2.13	464	17M	31B
1404/11/11	1,788	1,720	1,826	1,739	(1.92)	664	20M	35B
1404/11/08	1,756	1,756	1,799	1,773	(2.04)	597	27M	48B
1404/11/07	1,807	1,807	1,848	1,810	(2.79)	768	39M	70B
1404/11/06	1,862	1,862	1,862	1,862	(2.97)	252	13M	24B
1404/11/05	1,919	1,919	1,921	1,919	(2.98)	441	35M	67B
1404/11/04	2,015	1,975	2,015	1,978	(2.85)	554	37M	73B
1404/11/01	2,080	2,013	2,080	2,036	(0.78)	734	32M	65B
1404/10/30	2,035	1,990	2,068	2,052	2.19	588	25M	51B
1404/10/29	2,019	1,996	2,037	2,008	0.60	422	13M	25B
1404/10/28	1,921	1,921	1,998	1,996	2.89	498	30M	60B
1404/10/24	1,930	1,930	1,971	1,940	(2.46)	841	60M	117B
1404/10/23	2,061	1,977	2,067	1,989	(2.4)	564	26M	52B
1404/10/22	2,055	1,990	2,055	2,038	2.10	642	27M	55B
1404/10/21	1,936	1,936	2,031	1,996	0.20	543	23M	46B
1404/10/20	1,991	1,991	2,020	1,992	(2.92)	523	35M	71B
1404/10/17	2,143	2,019	2,143	2,052	(1.39)	931	35M	71B
1404/10/16	2,078	2,068	2,081	2,081	2.97	714	62M	130B
1404/10/15	2,000	1,989	2,031	2,021	2.48	537	24M	49B
1404/10/14	2,041	1,963	2,058	1,972	(2.52)	650	38M	75B
1404/10/10	1,986	1,986	2,054	2,023	(1.17)	687	30M	62B
1404/10/09	2,047	2,047	2,047	2,047	(2.99)	88	9M	18B
1404/10/07	2,101	2,065	2,140	2,110	1.10	510	13M	28B
1404/10/06	2,100	2,045	2,101	2,087	2.30	531	16M	33B
1404/10/03	2,029	2,011	2,041	2,040	2.93	430	24M	50B
1404/10/02	2,000	1,949	2,029	1,982	0.51	627	28M	56B
1404/10/01	1,960	1,943	2,010	1,972	0.15	687	20M	39B
1404/09/30	1,952	1,940	1,989	1,969	(0.1)	563	22M	43B
1404/09/29	1,945	1,945	1,981	1,971	2.44	776	40M	79B
1404/09/26	1,890	1,890	1,941	1,924	0.10	295	12M	24B
1404/09/25	1,979	1,879	1,979	1,922	(0.77)	807	39M	76B
1404/09/24	1,921	1,912	1,978	1,937	0.52	796	47M	92B
1404/09/23	1,900	1,899	1,969	1,927	(0.36)	831	58M	112B
1404/09/22	1,915	1,895	1,943	1,934	2.49	636	38M	73B
1404/09/19	1,842	1,842	1,910	1,887	1.29	285	9M	16B
1404/09/18	1,860	1,839	1,880	1,863	1.36	249	9M	17B
1404/09/17	1,801	1,801	1,851	1,838	2.22	431	19M	35B
1404/09/16	1,814	1,761	1,841	1,798	0.0	373	15M	27B
1404/09/15	1,737	1,737	1,812	1,798	2.04	417	18M	32B
1404/09/12	1,750	1,750	1,784	1,762	0.51	323	20M	34B
1404/09/11	1,716	1,716	1,775	1,753	0.29	214	5M	9B
1404/09/10	1,711	1,711	1,765	1,748	1.92	315	10M	18B
1404/09/09	1,716	1,687	1,727	1,715	(0.81)	243	9M	16B
1404/09/08	1,733	1,717	1,779	1,729	(2.32)	518	14M	24B
1404/09/05	1,798	1,745	1,809	1,770	(0.84)	487	19M	33B
1404/09/04	1,763	1,762	1,798	1,785	2.23	324	11M	19B
1404/09/02	1,727	1,721	1,761	1,746	2.11	432	15M	26B
1404/09/01	1,719	1,700	1,727	1,710	0.88	267	15M	25B
1404/08/28	1,713	1,681	1,718	1,695	0.18	242	9M	16B
1404/08/27	1,690	1,669	1,730	1,692	0.36	233	8M	14B
1404/08/26	1,680	1,669	1,708	1,686	1.63	397	14M	24B
1404/08/25	1,649	1,619	1,672	1,659	2.16	405	27M	44B
1404/08/24	1,650	1,604	1,650	1,624	0.31	306	10M	16B
1404/08/21	1,592	1,592	1,642	1,619	(0.12)	328	12M	20B
1404/08/20	1,625	1,590	1,658	1,621	(1.04)	369	10M	17B
1404/08/19	1,650	1,614	1,672	1,638	(0.73)	378	14M	23B
1404/08/18	1,678	1,649	1,678	1,650	(2.88)	563	28M	47B
1404/08/17	1,724	1,680	1,729	1,699	(0.12)	467	19M	31B
1404/08/14	1,711	1,690	1,725	1,701	(1.73)	409	14M	24B
1404/08/13	1,738	1,719	1,785	1,731	(2.31)	559	21M	37B
1404/08/12	1,790	1,757	1,800	1,772	0.85	703	33M	59B
1404/08/11	1,725	1,725	1,782	1,757	(0.28)	435	21M	36B
1404/08/10	1,770	1,719	1,822	1,762	(0.56)	681	34M	59B
1404/08/07	1,759	1,745	1,804	1,772	(0.45)	570	17M	30B
1404/08/06	1,782	1,756	1,843	1,780	(1.44)	833	30M	53B
1404/08/05	1,795	1,762	1,810	1,806	2.73	741	46M	83B
1404/08/04	1,744	1,725	1,769	1,758	2.33	481	25M	44B
1404/08/03	1,759	1,685	1,759	1,718	0.59	494	19M	32B
1404/07/30	1,713	1,680	1,713	1,708	2.64	517	29M	49B
1404/07/29	1,622	1,622	1,680	1,664	1.96	455	21M	34B
1404/07/28	1,638	1,612	1,655	1,632	(1.39)	379	14M	23B
1404/07/27	1,688	1,635	1,688	1,655	0.42	559	29M	48B
1404/07/26	1,648	1,634	1,648	1,648	3.00	672	44M	73B
1404/07/23	1,610	1,595	1,620	1,600	(2.68)	525	27M	44B
1404/07/22	1,718	1,636	1,718	1,644	(2.49)	756	44M	73B
1404/07/21	1,699	1,657	1,717	1,686	0.66	458	19M	32B
1404/07/20	1,640	1,635	1,677	1,675	2.82	447	24M	39B
1404/07/19	1,612	1,585	1,632	1,629	2.78	442	22M	35B
1404/07/16	1,582	1,553	1,614	1,585	(0.81)	571	36M	58B
1404/07/15	1,600	1,551	1,629	1,598	0.06	761	25M	40B
1404/07/14	1,579	1,535	1,609	1,597	2.18	526	33M	52B
1404/07/13	1,567	1,534	1,571	1,563	2.42	587	31M	48B
1404/07/12	1,510	1,510	1,527	1,526	2.90	508	35M	54B
1404/07/09	1,468	1,445	1,516	1,483	0.47	490	26M	39B
1404/07/08	1,500	1,456	1,500	1,476	(0.74)	539	23M	34B
1404/07/07	1,487	1,487	1,487	1,487	2.98	164	13M	19B
1404/07/06	1,455	1,440	1,455	1,444	2.19	168	8M	12B
1404/07/05	1,410	1,364	1,414	1,413	2.91	295	21M	30B
1404/07/02	1,370	1,370	1,415	1,373	(2.76)	665	39M	53B
1404/07/01	1,410	1,384	1,440	1,412	(0.7)	239	9M	13B
1404/06/31	1,398	1,398	1,423	1,422	2.89	427	32M	45B
1404/06/30	1,378	1,378	1,398	1,382	(2.68)	588	34M	46B
1404/06/29	1,398	1,398	1,398	1,420	(1.46)	106	5M	7B
1404/06/26	1,484	1,422	1,484	1,441	(1.03)	288	8M	12B
1404/06/25	1,469	1,453	1,490	1,456	(2.74)	495	27M	39B
1404/06/24	1,545	1,485	1,545	1,497	(0.73)	446	35M	52B
1404/06/23	1,494	1,470	1,520	1,508	2.17	614	40M	60B
1404/06/22	1,480	1,450	1,508	1,476	(0.27)	309	9M	14B
1404/06/18	1,459	1,459	1,517	1,480	0.41	401	21M	32B
1404/06/17	1,450	1,435	1,475	1,474	2.86	326	24M	36B
1404/06/16	1,449	1,414	1,449	1,433	(0.07)	397	21M	30B
1404/06/15	1,401	1,400	1,463	1,434	0.91	550	23M	33B
1404/06/12	1,409	1,387	1,423	1,421	2.82	649	37M	52B
1404/06/11	1,370	1,370	1,382	1,382	2.98	368	33M	45B
1404/06/09	1,360	1,334	1,360	1,342	0.98	237	8M	11B
1404/06/08	1,335	1,328	1,348	1,329	(2.92)	565	35M	46B
1404/06/05	1,357	1,322	1,374	1,369	2.62	402	15M	21B
1404/06/04	1,320	1,307	1,352	1,334	(0.52)	227	5M	6B
1404/06/03	1,379	1,334	1,379	1,341	(2.47)	479	17M	23B
1404/06/01	1,370	1,355	1,389	1,375	1.03	308	9M	13B
1404/05/29	1,360	1,350	1,370	1,361	0.15	373	15M	20B
1404/05/28	1,338	1,338	1,375	1,359	0.59	401	19M	25B
1404/05/27	1,351	1,344	1,351	1,351	2.97	437	26M	36B
1404/05/26	1,315	1,315	1,334	1,312	1.23	90	5M	7B
1404/05/25	1,275	1,260	1,322	1,296	0.93	341	11M	14B
1404/05/22	1,307	1,280	1,307	1,284	(2.65)	570	22M	28B
1404/05/21	1,346	1,317	1,350	1,319	(2.8)	567	26M	34B
1404/05/20	1,405	1,341	1,405	1,357	(1.81)	414	23M	31B
1404/05/19	1,386	1,371	1,409	1,382	0.22	205	5M	8B
1404/05/18	1,340	1,340	1,399	1,379	1.40	280	8M	12B
1404/05/15	1,373	1,344	1,388	1,360	(1.81)	499	21M	28B
1404/05/14	1,413	1,365	1,423	1,385	(1.49)	1,005	39M	54B
1404/05/13	1,396	1,394	1,422	1,406	0.14	564	24M	34B
1404/05/12	1,401	1,383	1,429	1,404	0.29	606	33M	47B
1404/05/11	1,391	1,385	1,425	1,400	(0.14)	709	34M	48B
1404/05/08	1,385	1,385	1,423	1,402	(1.75)	404	20M	28B
1404/05/07	1,430	1,427	1,468	1,427	(2.99)	369	24M	34B
1404/05/06	1,500	1,470	1,500	1,471	(2.9)	323	27M	39B
1404/05/05	1,565	1,495	1,565	1,515	(1.69)	760	42M	63B
1404/05/04	1,558	1,509	1,571	1,541	(0.13)	548	25M	39B
1404/05/01	1,550	1,527	1,558	1,543	0.13	695	29M	45B
1404/04/31	1,541	1,519	1,541	1,541	2.94	456	29M	45B
1404/04/30	1,519	1,490	1,519	1,497	1.08	333	17M	25B
1404/04/29	1,461	1,457	1,497	1,481	0.61	499	26M	38B
1404/04/28	1,471	1,463	1,497	1,472	0.68	402	29M	43B
1404/04/25	1,456	1,444	1,484	1,462	1.32	611	32M	47B
1404/04/24	1,440	1,430	1,460	1,443	1.26	474	21M	30B
1404/04/23	1,426	1,407	1,440	1,425	0.99	563	35M	50B
1404/04/22	1,421	1,392	1,463	1,411	(1.4)	1,387	35M	49B
1404/04/21	1,406	1,406	1,437	1,431	2.51	330	16M	23B
1404/04/18	1,405	1,393	1,433	1,396	(2.79)	489	23M	32B
1404/04/17	1,442	1,433	1,493	1,436	(2.78)	420	27M	39B
1404/04/16	1,493	1,449	1,493	1,477	1.86	586	33M	48B
1404/04/11	1,408	1,408	1,490	1,450	(0.07)	798	53M	77B
1404/04/10	1,451	1,451	1,452	1,451	(2.94)	3,600	255M	370B
1404/04/09	1,481	1,481	1,481	1,495	(2.03)	117	6M	9B
1404/04/08	1,526	1,526	1,526	1,526	(2.99)	111	11M	17B
1404/04/07	1,573	1,573	1,573	1,573	(2.96)	121	15M	23B
1404/03/21	1,625	1,601	1,625	1,621	2.72	1,157	85M	139B
1404/03/20	1,570	1,547	1,580	1,578	2.87	1,203	63M	100B
1404/03/19	1,589	1,509	1,589	1,534	(1.35)	1,238	38M	59B
1404/03/18	1,509	1,503	1,584	1,555	1.04	968	20M	31B
1404/03/17	1,555	1,538	1,556	1,539	(2.9)	2,132	63M	97B
1404/03/13	1,628	1,580	1,628	1,585	(2.64)	2,234	34M	54B
1404/03/12	1,620	1,613	1,640	1,628	2.20	944	61M	100B
1404/03/11	1,620	1,557	1,620	1,593	(0.25)	1,132	37M	59B
1404/03/10	1,597	1,565	1,622	1,597	1.33	1,077	59M	94B
1404/03/07	1,578	1,540	1,595	1,576	0.32	1,098	39M	62B
1404/03/06	1,542	1,542	1,572	1,571	2.88	1,202	95M	149B
1404/03/05	1,510	1,486	1,530	1,527	2.76	1,032	93M	143B
1404/03/04	1,534	1,454	1,534	1,486	(0.8)	1,585	36M	53B
1404/03/03	1,490	1,466	1,507	1,498	2.32	610	34M	51B
1404/02/31	1,490	1,460	1,490	1,464	(2.72)	1,765	41M	60B
1404/02/30	1,552	1,490	1,552	1,505	(2.02)	1,667	48M	73B
1404/02/29	1,555	1,525	1,560	1,536	(0.45)	693	42M	65B
1404/02/28	1,520	1,499	1,549	1,543	2.59	840	73M	113B
1404/02/27	1,530	1,494	1,532	1,504	(2.34)	2,163	72M	108B
1404/02/24	1,536	1,518	1,571	1,540	0.33	896	51M	79B
1404/02/23	1,530	1,510	1,550	1,535	1.86	637	27M	42B
1404/02/22	1,507	1,507	1,507	1,507	2.94	265	19M	28B
1404/02/21	1,500	1,456	1,500	1,464	(2.47)	1,380	41M	60B
1404/02/20	1,550	1,499	1,550	1,501	(2.85)	1,289	33M	49B
1404/02/17	1,542	1,519	1,558	1,545	2.12	1,073	64M	100B
1404/02/16	1,528	1,505	1,540	1,513	(0.98)	1,332	35M	53B
1404/02/15	1,521	1,509	1,550	1,528	0.53	780	42M	63B
1404/02/14	1,520	1,506	1,547	1,520	(1.94)	1,517	35M	53B
1404/02/13	1,565	1,549	1,565	1,550	(2.88)	2,693	42M	65B
1404/02/10	1,596	1,576	1,597	1,596	2.90	1,266	85M	135B
1404/02/09	1,519	1,509	1,554	1,551	2.78	2,024	163M	252B
1404/02/08	1,495	1,494	1,535	1,509	0.13	1,227	79M	120B
1404/02/07	1,507	1,489	1,526	1,507	(1.82)	1,159	29M	44B
1404/02/06	1,538	1,500	1,545	1,535	2.33	1,318	90M	137B
1404/02/03	1,472	1,472	1,520	1,500	0.40	878	42M	64B
1404/02/02	1,529	1,485	1,529	1,494	(2.35)	1,614	69M	103B
1404/02/01	1,543	1,501	1,543	1,530	2.07	887	65M	100B
1404/01/31	1,499	1,499	1,499	1,499	2.95	659	87M	131B
1404/01/30	1,464	1,431	1,473	1,456	1.75	1,185	48M	70B
1404/01/27	1,395	1,395	1,450	1,431	(0.35)	1,582	68M	98B
1404/01/26	1,473	1,435	1,488	1,436	(2.91)	3,117	113M	162B
1404/01/25	1,483	1,456	1,483	1,479	2.71	1,041	50M	74B
1404/01/24	1,440	1,440	1,440	1,440	2.93	231	19M	28B
1404/01/23	1,403	1,382	1,403	1,399	2.64	1,010	73M	103B
1404/01/20	1,363	1,363	1,363	1,363	2.95	181	14M	19B
1404/01/09	1,645	1,605	1,667	1,634	(0.61)	2,514	21M	34B
1404/01/06	1,655	1,618	1,660	1,644	1.54	782	17M	29B
1404/01/05	1,600	1,583	1,620	1,619	2.92	1,062	63M	103B
1403/12/28	1,571	1,571	1,618	1,573	(2.84)	444	28M	44B
1403/12/27	1,665	1,616	1,665	1,619	(2.76)	1,558	39M	63B
1403/12/26	1,692	1,656	1,756	1,665	(2.46)	5,264	77M	129B
1403/12/25	1,697	1,694	1,783	1,707	(2.23)	2,422	72M	122B
1403/12/22	1,746	1,746	1,746	1,746	(3.0)	2,662	11M	19B
1403/12/21	1,754	1,754	1,754	1,800	(0.44)	56	1M	2B
1403/12/20	1,773	1,773	1,773	1,808	(1.04)	107	3M	5B
1403/12/13	2,200	2,200	2,290	2,207	(2.69)	1,281	59M	131B
1403/12/12	2,275	2,230	2,303	2,268	(0.48)	1,254	42M	95B
1403/12/11	2,294	2,250	2,318	2,279	(1.38)	2,219	36M	81B
1403/12/08	2,350	2,281	2,409	2,311	(1.28)	2,350	43M	100B
1403/12/07	2,318	2,303	2,355	2,341	2.36	952	45M	106B
1403/12/06	2,240	2,226	2,294	2,287	2.65	960	42M	96B
1403/12/05	2,280	2,184	2,298	2,228	(1.02)	1,604	28M	63B
1403/12/04	2,220	2,220	2,256	2,251	2.74	1,032	42M	95B
1403/12/01	2,193	2,160	2,198	2,191	2.67	684	20M	44B
1403/11/30	2,115	2,076	2,138	2,134	2.79	934	35M	76B
1403/11/29	2,059	2,059	2,118	2,076	0.78	884	23M	48B
1403/11/28	2,059	2,059	2,092	2,060	(2.92)	593	36M	74B
1403/11/27	2,122	2,122	2,122	2,122	(2.97)	753	22M	46B
1403/11/23	2,278	2,177	2,278	2,187	(2.54)	2,377	48M	104B
1403/11/21	2,227	2,227	2,331	2,244	(2.22)	2,662	77M	173B
1403/11/17	2,323	2,264	2,345	2,295	(1.21)	2,579	43M	100B
1403/11/16	2,304	2,297	2,326	2,323	2.83	726	39M	91B
1403/11/15	2,247	2,184	2,291	2,259	1.53	2,179	64M	144B
1403/11/14	2,214	2,204	2,248	2,225	(0.13)	2,326	43M	95B
1403/11/13	2,291	2,223	2,299	2,228	(2.75)	2,013	52M	117B
1403/11/10	2,290	2,279	2,322	2,291	0.44	1,212	37M	84B
1403/11/08	2,316	2,258	2,316	2,281	(1.98)	1,830	26M	60B
1403/11/07	2,368	2,291	2,384	2,327	(0.85)	1,426	21M	50B
1403/11/06	2,369	2,319	2,384	2,347	0.86	873	29M	69B
1403/11/03	2,310	2,266	2,329	2,327	2.87	912	46M	108B
1403/11/02	2,282	2,213	2,328	2,262	(0.83)	2,002	34M	77B
1403/11/01	2,293	2,240	2,294	2,281	2.38	1,256	55M	126B
1403/10/30	2,182	2,153	2,272	2,228	1.00	2,098	41M	91B
1403/10/29	2,280	2,196	2,280	2,206	(2.52)	1,641	33M	73B
1403/10/26	2,300	2,214	2,317	2,263	0.0	784	26M	58B
1403/10/24	2,222	2,222	2,299	2,263	0.67	1,007	26M	58B
1403/10/23	2,248	2,246	2,290	2,248	(2.89)	1,622	75M	169B
1403/10/22	2,365	2,280	2,390	2,315	(1.2)	2,112	49M	112B
1403/10/19	2,374	2,318	2,374	2,343	0.73	1,640	47M	111B
1403/10/18	2,300	2,290	2,327	2,326	2.92	1,372	123M	285B
1403/10/17	2,218	2,184	2,285	2,260	1.85	1,223	53M	120B
1403/10/16	2,240	2,179	2,247	2,219	1.70	1,270	59M	132B
1403/10/15	2,181	2,160	2,183	2,182	2.92	606	27M	58B
1403/10/12	2,070	2,070	2,123	2,120	2.81	917	36M	77B
1403/10/11	1,990	1,990	2,067	2,062	2.74	994	45M	93B
1403/10/10	2,047	1,990	2,087	2,007	(2.15)	1,235	43M	86B
1403/10/09	2,080	2,047	2,128	2,051	(2.8)	1,831	78M	161B
1403/10/08	2,090	2,080	2,136	2,110	(0.19)	860	26M	55B
1403/10/05	2,164	2,102	2,194	2,114	(2.45)	3,012	90M	190B
1403/10/04	2,199	2,141	2,200	2,167	0.88	1,179	70M	152B
1403/10/03	2,119	2,111	2,174	2,148	1.75	1,301	67M	143B
1403/10/02	2,118	2,061	2,121	2,111	2.48	1,765	81M	171B
1403/10/01	2,059	2,059	2,060	2,060	3.00	282	21M	43B
1403/09/28	1,979	1,933	2,051	2,000	0.40	2,304	82M	165B
1403/09/27	1,999	1,955	2,050	1,992	(1.14)	1,947	63M	125B
1403/09/26	2,022	1,970	2,022	2,015	2.60	2,149	120M	242B
1403/09/25	1,964	1,964	1,964	1,964	2.99	241	17M	34B
1403/09/24	1,910	1,910	1,910	1,907	2.80	139	8M	15B
1403/09/21	1,832	1,799	1,883	1,855	1.42	932	50M	93B
1403/09/20	1,861	1,794	1,861	1,829	0.83	877	47M	86B
1403/09/19	1,799	1,788	1,816	1,814	2.83	964	79M	143B
1403/09/18	1,758	1,756	1,835	1,764	(2.54)	1,007	51M	89B
1403/09/17	1,821	1,807	1,888	1,810	(2.79)	3,100	69M	125B
1403/09/14	1,824	1,820	1,889	1,862	1.09	704	32M	59B
1403/09/13	1,851	1,802	1,856	1,842	2.22	1,078	45M	83B
1403/09/12	1,790	1,790	1,802	1,802	2.97	624	42M	76B
1403/09/11	1,751	1,732	1,780	1,750	(1.96)	479	20M	35B
1403/09/10	1,818	1,750	1,858	1,785	(1.05)	1,251	52M	93B
1403/09/07	1,757	1,757	1,833	1,804	1.35	886	48M	87B
1403/09/06	1,860	1,756	1,863	1,780	(1.66)	1,648	77M	137B
1403/09/05	1,787	1,781	1,815	1,810	2.67	687	31M	55B
1403/09/04	1,737	1,737	1,767	1,763	2.74	653	37M	65B
1403/09/03	1,679	1,675	1,717	1,716	2.94	1,116	90M	155B
1403/08/30	1,652	1,652	1,699	1,667	(2.06)	733	25M	42B
1403/08/29	1,738	1,685	1,788	1,702	(2.01)	1,653	70M	119B
1403/08/28	1,680	1,675	1,740	1,737	2.78	1,156	64M	111B
1403/08/27	1,707	1,640	1,711	1,690	1.68	1,141	57M	96B
1403/08/26	1,650	1,645	1,663	1,662	2.91	830	56M	92B
1403/08/23	1,592	1,566	1,634	1,615	1.70	799	27M	44B
1403/08/22	1,530	1,530	1,593	1,588	2.65	1,054	53M	85B
1403/08/21	1,547	1,530	1,547	1,547	3.00	1,166	98M	151B
1403/08/20	1,503	1,503	1,503	1,502	2.88	257	10M	16B
1403/08/19	1,460	1,441	1,460	1,460	2.96	262	11M	15B
1403/08/16	1,432	1,384	1,453	1,418	(0.42)	689	23M	32B
1403/08/15	1,432	1,414	1,448	1,424	1.21	725	32M	46B
1403/08/14	1,404	1,404	1,444	1,407	(2.76)	762	41M	58B
1403/08/13	1,431	1,431	1,450	1,447	(1.9)	181	7M	9B
1403/08/12	1,480	1,440	1,500	1,475	1.17	722	23M	33B
1403/08/09	1,427	1,423	1,484	1,458	(0.55)	1,264	98M	142B
1403/08/08	1,452	1,445	1,497	1,466	(1.54)	1,319	92M	135B
1403/08/07	1,490	1,453	1,490	1,489	2.90	1,316	114M	169B
1403/08/06	1,447	1,446	1,447	1,447	2.99	511	78M	113B
1403/08/05	1,354	1,354	1,431	1,405	1.08	1,113	118M	166B
1403/08/02	1,390	1,390	1,390	1,390	(2.93)	184	13M	17B
1403/08/01	1,420	1,420	1,420	1,432	(2.12)	168	7M	10B
1403/07/30	1,463	1,463	1,463	1,463	(2.98)	1,559	23M	33B
1403/07/29	1,494	1,494	1,494	1,508	(2.08)	135	7M	10B
1403/07/28	1,560	1,533	1,564	1,540	(2.53)	319	9M	14B
1403/07/25	1,583	1,566	1,614	1,580	(2.11)	1,488	66M	104B
1403/07/24	1,567	1,565	1,649	1,614	0.81	1,653	87M	140B
1403/07/23	1,653	1,583	1,679	1,601	(1.84)	1,034	42M	68B
1403/07/22	1,630	1,609	1,633	1,631	2.84	1,494	82M	134B
1403/07/21	1,560	1,560	1,635	1,586	(1.31)	2,257	72M	114B
1403/07/18	1,607	1,607	1,607	1,607	(0.99)	964	58M	93B
1403/07/17	1,623	1,623	1,638	1,623	(0.98)	2,126	69M	111B
1403/07/16	1,639	1,639	1,639	1,639	(0.97)	1,652	18M	29B
1403/07/15	1,640	1,640	1,640	1,655	(0.06)	20	456K	747M
1403/07/14	1,642	1,642	1,642	1,656	(0.12)	33	1M	2B
1403/07/11	1,654	1,638	1,654	1,658	(0.72)	364	4M	7B
1403/07/10	1,660	1,660	1,660	1,670	(0.36)	324	4M	6B
1403/07/09	1,668	1,668	1,668	1,676	(0.48)	124	4M	7B
1403/07/08	1,682	1,682	1,682	1,684	(0.82)	141	8M	13B
1403/07/07	1,683	1,683	1,683	1,698	(0.12)	42	945K	2B
1403/07/04	1,745	1,681	1,745	1,700	(1.22)	1,151	34M	58B
1403/07/03	1,734	1,704	1,745	1,721	0.64	1,521	61M	106B
1403/07/02	1,716	1,695	1,735	1,710	(0.52)	790	29M	49B
1403/07/01	1,739	1,700	1,743	1,719	0.23	501	20M	34B
1403/06/28	1,731	1,705	1,744	1,715	(0.35)	713	26M	45B
1403/06/27	1,707	1,700	1,738	1,721	1.47	571	20M	35B
1403/06/26	1,680	1,680	1,722	1,696	0.0	862	17M	30B
1403/06/25	1,762	1,690	1,762	1,696	(2.64)	2,372	56M	95B
1403/06/24	1,735	1,713	1,759	1,742	1.57	737	25M	44B
1403/06/21	1,692	1,681	1,749	1,715	(0.58)	1,567	58M	100B
1403/06/20	1,700	1,700	1,769	1,725	0.29	642	21M	35B
1403/06/19	1,699	1,699	1,729	1,720	2.44	598	33M	56B
1403/06/18	1,705	1,673	1,727	1,679	(2.61)	845	32M	54B
1403/06/17	1,741	1,706	1,790	1,724	(1.93)	1,753	21M	37B
1403/06/13	1,757	1,757	1,784	1,758	(1.9)	6,327	94M	166B
1403/06/11	1,834	1,764	1,836	1,792	(0.44)	4,193	50M	90B
1403/06/10	1,790	1,770	1,800	1,800	1.98	785	57M	103B
1403/06/07	1,777	1,750	1,789	1,765	0.46	287	7M	12B
1403/06/06	1,778	1,750	1,778	1,757	0.40	1,112	6M	11B
1403/06/05	1,780	1,731	1,798	1,750	(0.79)	496	10M	17B
1403/06/03	1,765	1,746	1,765	1,764	1.91	450	17M	31B
1403/05/31	1,702	1,702	1,770	1,731	(0.29)	984	41M	71B
1403/05/30	1,734	1,734	1,768	1,736	(1.87)	223	8M	13B
1403/05/29	1,769	1,769	1,785	1,769	(1.99)	781	35M	62B
1403/05/28	1,805	1,805	1,805	1,805	(1.96)	357	20M	37B
1403/05/27	1,841	1,841	1,860	1,841	(1.97)	5,382	98M	181B
1403/05/24	1,863	1,863	1,863	1,878	(0.16)	72	1M	2B
1403/05/23	1,879	1,879	1,879	1,881	(0.84)	51	7M	13B
1403/05/22	1,886	1,886	1,886	1,897	(0.42)	1,523	3M	7B
1403/05/21	1,887	1,887	1,887	1,905	(0.05)	22	436K	823M
1403/05/20	1,889	1,889	1,889	1,906	(0.1)	36	741K	1B
1403/05/16	1,894	1,894	1,894	1,908	(0.26)	535	2M	4B
1403/05/15	1,895	1,895	1,895	1,913	(0.05)	34	493K	934M
1403/05/14	1,901	1,901	1,901	1,914	(0.31)	42	2M	4B
1403/05/13	1,920	1,920	1,920	1,920	(5.97)	617	72M	139B
1403/05/10	1,983	1,983	1,983	2,042	(3.18)	128	4M	7B
1403/05/09	2,137	2,045	2,139	2,109	(0.24)	660	24M	51B
1403/05/08	2,184	2,063	2,184	2,114	(1.4)	669	16M	33B
1403/05/06	2,208	2,093	2,208	2,144	(0.33)	550	17M	37B
1403/05/03	2,157	2,121	2,208	2,151	(0.32)	389	3M	6B
1403/05/02	2,269	2,100	2,269	2,158	0.56	719	7M	14B
1403/05/01	2,110	2,109	2,168	2,146	(1.51)	513	5M	11B
1403/04/31	2,219	2,140	2,219	2,179	(1.18)	506	4M	8B
1403/04/30	2,223	2,150	2,290	2,205	(0.94)	751	6M	14B
1403/04/27	2,243	2,197	2,273	2,226	(0.98)	500	7M	15B
1403/04/24	2,267	2,190	2,285	2,248	(0.88)	821	6M	14B
1403/04/23	2,271	2,204	2,295	2,268	(0.26)	759	6M	15B
1403/04/20	2,317	2,231	2,319	2,274	(1.26)	537	7M	16B
1403/04/19	2,292	2,235	2,362	2,303	(1.75)	754	16M	37B
1403/04/18	2,400	2,287	2,400	2,344	(2.78)	1,035	13M	30B
1403/04/17	2,470	2,313	2,470	2,411	0.25	739	14M	34B
1403/04/16	2,331	2,330	2,416	2,405	5.48	1,170	78M	187B
1403/04/13	2,307	2,220	2,307	2,280	(0.09)	448	20M	46B
1403/04/12	2,258	2,258	2,298	2,282	0.57	515	21M	48B
1403/04/11	2,299	2,210	2,299	2,269	0.80	507	24M	54B
1403/04/10	2,239	2,164	2,310	2,251	(1.49)	570	11M	25B
1403/04/09	2,296	2,245	2,296	2,285	1.60	458	24M	55B
1403/04/06	2,240	2,201	2,270	2,249	0.99	663	34M	77B
1403/04/04	2,238	2,194	2,246	2,227	0.86	404	32M	70B
1403/04/03	2,208	2,208	2,258	2,208	(2.0)	356	34M	76B
1403/04/02	2,210	2,209	2,264	2,253	1.30	481	24M	55B
1403/03/30	2,177	2,175	2,247	2,224	0.82	910	18M	40B
1403/03/29	2,237	2,193	2,239	2,206	(1.39)	1,185	14M	30B
1403/03/27	2,238	2,237	2,238	2,237	(1.97)	230	27M	60B
1403/03/26	2,278	2,234	2,297	2,282	1.33	478	19M	43B
1403/03/23	2,250	2,199	2,279	2,252	0.40	438	15M	34B
1403/03/22	2,249	2,210	2,250	2,243	1.36	350	26M	59B
1403/03/21	2,170	2,170	2,214	2,213	1.93	513	43M	96B
1403/03/20	2,156	2,153	2,189	2,171	(0.09)	475	40M	88B
1403/03/19	2,171	2,152	2,219	2,173	(0.82)	455	9M	20B
1403/03/16	2,221	2,160	2,221	2,191	(0.05)	295	11M	25B
1403/03/13	2,190	2,162	2,217	2,192	(0.32)	269	15M	34B
1403/03/12	2,233	2,170	2,233	2,199	0.41	238	8M	18B
1403/03/09	2,111	2,111	2,191	2,190	1.91	355	21M	47B
1403/03/08	2,090	2,090	2,174	2,149	0.80	497	39M	84B
1403/03/07	2,109	2,109	2,109	2,132	(0.93)	76	3M	7B
1403/03/06	2,126	2,125	2,179	2,152	(0.74)	101	3M	7B
1403/03/05	2,170	2,156	2,213	2,168	(1.45)	424	18M	38B
1403/03/01	2,250	2,195	2,250	2,200	(1.74)	236	13M	29B
1403/02/26	2,222	2,222	2,251	2,239	(0.13)	432	16M	36B
1403/02/25	2,240	2,202	2,257	2,242	0.09	448	30M	67B
1403/02/24	2,230	2,170	2,276	2,240	(0.36)	681	27M	61B
1403/02/23	2,188	2,188	2,284	2,248	0.13	444	16M	36B
1403/02/22	2,265	2,180	2,265	2,245	0.04	635	22M	49B
1403/02/19	2,212	2,212	2,265	2,244	(0.27)	495	18M	39B
1403/02/18	2,241	2,216	2,270	2,250	(0.49)	680	17M	38B
1403/02/17	2,270	2,201	2,297	2,261	(1.82)	541	22M	49B
1403/02/16	2,288	2,252	2,353	2,303	(0.39)	589	14M	32B
1403/02/12	2,400	2,280	2,400	2,312	(1.91)	455	10M	22B
1403/02/11	2,435	2,289	2,435	2,357	(2.56)	333	8M	18B
1403/02/10	2,479	2,383	2,479	2,419	(0.66)	331	7M	17B
1403/02/09	2,466	2,358	2,466	2,435	(0.33)	293	7M	17B
1403/02/08	2,480	2,395	2,490	2,443	0.99	486	14M	35B
1403/02/05	2,325	2,321	2,475	2,419	3.86	533	16M	39B
1403/02/04	2,349	2,300	2,350	2,329	(0.85)	359	9M	20B
1403/02/03	2,415	2,321	2,416	2,349	(2.37)	408	7M	18B
1403/02/02	2,380	2,351	2,450	2,406	3.35	388	10M	24B
1403/02/01	2,370	2,300	2,370	2,328	4.63	485	10M	24B
1403/01/29	2,236	2,203	2,237	2,225	0.45	221	5M	11B
1403/01/28	2,242	2,198	2,242	2,215	(0.23)	358	17M	39B
1403/01/27	2,220	2,200	2,220	2,220	0.95	190	9M	20B
1403/01/26	2,198	2,198	2,219	2,199	(0.95)	467	24M	54B
1403/01/25	2,310	2,215	2,375	2,220	(6.76)	722	21M	47B
1403/01/21	2,440	2,330	2,440	2,381	0.08	741	19M	45B
1403/01/20	2,287	2,267	2,390	2,379	6.49	1,474	79M	188B
1403/01/19	2,105	2,105	2,265	2,234	(0.27)	498	18M	39B
1403/01/18	2,312	2,187	2,400	2,240	(4.72)	1,044	23M	52B
1403/01/15	2,310	2,300	2,399	2,351	0.56	735	16M	38B
1403/01/14	2,420	2,271	2,420	2,338	(4.14)	1,378	31M	73B
1403/01/11	2,550	2,372	2,620	2,439	5.91	4,118	131M	319B
1402/12/19	4,200	4,053	4,213	4,105	(2.24)	2,073	35M	143B
1402/12/16	4,289	4,180	4,289	4,199	(0.69)	1,062	17M	73B
1402/12/15	4,300	4,110	4,300	4,228	(2.54)	1,567	25M	108B
1402/12/14	4,411	4,296	4,500	4,338	(2.54)	680	9M	40B
1402/12/13	4,467	4,361	4,578	4,451	3.95	918	15M	65B
1402/12/12	4,215	4,186	4,391	4,282	1.47	1,018	15M	64B
1402/12/09	4,320	4,200	4,320	4,220	0.40	806	13M	55B
1402/12/08	4,214	4,181	4,270	4,203	(0.85)	723	19M	81B
1402/12/07	4,369	4,200	4,369	4,239	(1.07)	859	15M	65B
1402/12/05	4,290	4,230	4,339	4,285	(0.23)	479	11M	48B
1402/12/02	4,299	4,265	4,310	4,295	(1.01)	520	12M	50B
1402/12/01	4,350	4,295	4,410	4,339	(0.41)	746	12M	52B
1402/11/30	4,261	4,261	4,400	4,357	1.59	577	9M	38B
1402/11/29	4,220	4,220	4,329	4,289	(0.09)	725	15M	62B
1402/11/28	4,414	4,222	4,414	4,293	(2.21)	781	15M	64B
1402/11/25	4,350	4,277	4,480	4,390	1.62	1,141	22M	98B
1402/11/24	4,380	4,282	4,380	4,320	(1.35)	753	16M	69B
1402/11/23	4,480	4,332	4,480	4,379	(0.64)	659	12M	51B
1402/11/21	4,432	4,390	4,432	4,407	(1.14)	633	9M	41B
1402/11/18	4,500	4,410	4,526	4,458	(0.76)	701	13M	57B
1402/11/17	4,436	4,436	4,538	4,492	0.0	573	13M	57B
1402/11/16	4,424	4,424	4,560	4,492	0.34	555	21M	95B
1402/11/15	4,415	4,414	4,505	4,477	(0.47)	750	28M	126B
1402/11/14	4,470	4,410	4,565	4,498	0.0	667	18M	80B
1402/11/11	4,500	4,405	4,520	4,498	(0.29)	733	16M	74B
1402/11/10	4,478	4,415	4,594	4,511	0.78	896	19M	87B
1402/11/09	4,597	4,422	4,597	4,476	(1.19)	1,181	36M	162B
1402/11/08	4,536	4,485	4,598	4,530	(0.61)	1,188	23M	106B
1402/11/07	4,630	4,504	4,788	4,558	(2.13)	1,544	30M	138B
1402/11/04	4,580	4,580	4,720	4,657	1.35	864	18M	85B
1402/11/03	4,593	4,541	4,650	4,595	(0.48)	826	13M	58B
1402/11/02	4,660	4,528	4,719	4,617	(1.41)	1,356	29M	135B
1402/11/01	4,650	4,550	4,820	4,683	1.23	2,164	36M	167B
1402/10/30	4,576	4,540	4,678	4,626	0.13	2,483	78M	363B
1402/10/27	4,885	4,576	4,885	4,620	(6.1)	6,063	129M	597B
1402/10/26	5,130	4,886	5,190	4,920	(6.34)	3,339	91M	450B
1402/10/25	5,299	5,121	5,299	5,253	6.06	3,096	71M	372B
1402/10/24	4,699	4,651	4,976	4,953	6.49	730	32M	157B
1402/10/23	4,653	4,625	4,700	4,651	0.0	454	9M	41B
1402/10/20	4,720	4,606	4,720	4,651	(0.11)	427	9M	42B
1402/10/19	4,674	4,602	4,719	4,656	0.02	330	7M	34B
1402/10/18	4,674	4,615	4,720	4,655	(0.64)	350	8M	39B
1402/10/17	4,670	4,664	4,750	4,685	0.51	356	4M	20B
1402/10/16	4,767	4,622	4,767	4,661	0.22	452	11M	51B
1402/10/13	4,770	4,602	4,770	4,651	(1.13)	671	16M	76B
1402/10/12	4,667	4,650	4,780	4,704	0.94	504	11M	53B
1402/10/11	4,650	4,637	4,720	4,660	(0.45)	594	32M	149B
1402/10/10	4,750	4,646	4,760	4,681	(0.34)	476	10M	45B
1402/10/09	4,784	4,600	4,817	4,697	(1.01)	926	15M	72B
1402/10/06	4,722	4,701	4,823	4,745	(0.52)	581	7M	33B
1402/10/05	4,709	4,701	4,850	4,770	0.78	733	11M	54B
1402/10/04	4,800	4,698	4,800	4,733	(1.46)	725	11M	51B
1402/10/03	4,900	4,760	4,900	4,803	(1.84)	724	11M	53B
1402/10/02	4,847	4,721	4,988	4,893	3.69	949	18M	88B
1402/09/29	4,888	4,668	4,888	4,719	(3.3)	1,617	22M	101B
1402/09/28	4,750	4,710	5,023	4,880	2.61	991	17M	83B
1402/09/27	4,895	4,682	4,895	4,756	(0.85)	1,238	22M	104B
1402/09/25	4,850	4,750	4,985	4,797	(1.9)	1,132	18M	85B
1402/09/22	4,940	4,830	4,960	4,890	(2.59)	726	13M	63B
1402/09/21	5,120	4,900	5,180	5,020	(0.4)	882	19M	93B
1402/09/20	4,880	4,800	5,220	5,040	2.44	2,355	48M	242B
1402/09/19	4,900	4,800	5,050	4,920	(1.99)	1,747	30M	146B
1402/09/18	5,350	4,980	5,360	5,020	(6.17)	2,565	73M	369B
1402/09/15	5,480	5,250	5,480	5,350	(0.19)	589	10M	51B
1402/09/14	5,370	5,250	5,520	5,360	(1.11)	847	13M	70B
1402/09/13	5,430	5,290	5,680	5,420	(0.18)	1,146	19M	105B
1402/09/12	5,510	5,360	5,540	5,430	(1.99)	997	18M	99B
1402/09/11	5,500	5,450	5,760	5,540	(0.89)	999	14M	77B
1402/09/08	5,770	5,470	5,820	5,590	(1.76)	1,292	22M	122B
1402/09/07	5,570	5,570	5,840	5,690	(0.18)	727	12M	66B
1402/09/06	5,680	5,580	5,880	5,700	2.33	1,257	20M	115B
1402/09/05	5,260	5,260	5,710	5,570	3.92	950	13M	73B
1402/09/04	5,560	5,270	5,560	5,360	(2.01)	1,069	17M	90B
1402/09/01	5,460	5,360	5,610	5,470	(1.8)	1,129	13M	70B
1402/08/30	5,630	5,460	5,800	5,570	(0.89)	1,224	18M	102B
1402/08/29	5,870	5,430	5,900	5,620	0.18	2,137	34M	192B
1402/08/27	5,300	5,110	5,770	5,610	3.97	2,396	46M	256B
1402/08/24	5,298	5,230	5,463	5,396	5.68	2,765	65M	351B
1402/08/23	4,771	4,771	5,133	5,106	6.42	1,821	45M	232B
1402/08/22	4,583	4,583	4,909	4,798	4.58	1,006	22M	107B
1402/08/21	4,620	4,450	4,620	4,588	(0.07)	396	15M	68B
1402/08/20	4,680	4,401	4,680	4,591	(0.95)	475	12M	57B
1402/08/17	4,657	4,502	4,745	4,635	(0.77)	288	3M	14B
1402/08/16	4,715	4,601	4,718	4,671	0.11	375	9M	41B
1402/08/15	4,592	4,590	4,795	4,666	1.61	413	6M	26B
1402/08/14	4,467	4,450	4,686	4,592	4.84	662	16M	72B
1402/08/13	4,350	4,300	4,520	4,380	3.55	334	6M	26B
1402/08/10	4,152	4,152	4,278	4,230	(0.94)	452	6M	25B
1402/08/09	4,300	4,221	4,320	4,270	0.87	410	8M	35B
1402/08/08	4,250	4,203	4,365	4,233	0.14	777	30M	127B
1402/08/07	4,210	4,170	4,300	4,227	(1.7)	728	28M	118B
1402/08/06	4,472	4,268	4,477	4,300	(6.3)	520	13M	55B
1402/08/03	4,670	4,527	4,670	4,589	0.31	323	10M	45B
1402/08/02	4,710	4,450	4,710	4,575	(0.8)	286	5M	23B
1402/08/01	4,530	4,511	4,655	4,612	(0.13)	356	8M	38B
1402/07/30	4,585	4,566	4,686	4,618	(0.5)	304	8M	37B
1402/07/29	4,463	4,463	4,750	4,641	1.29	327	5M	23B
1402/07/26	4,587	4,452	4,675	4,582	(0.11)	417	11M	52B
1402/07/25	4,570	4,476	4,750	4,587	3.24	511	11M	52B
1402/07/24	4,440	4,290	4,520	4,443	1.53	391	9M	38B
1402/07/23	4,449	4,350	4,449	4,376	(0.16)	244	5M	22B
1402/07/22	4,302	4,302	4,450	4,383	(1.22)	300	6M	25B
1402/07/19	4,283	4,283	4,490	4,437	2.54	343	5M	21B
1402/07/18	4,389	4,300	4,389	4,327	0.12	346	10M	42B
1402/07/17	4,378	4,250	4,515	4,322	(1.23)	365	8M	34B
1402/07/16	4,580	4,318	4,599	4,376	(5.75)	584	14M	62B
1402/07/15	4,570	4,570	4,688	4,643	0.52	339	11M	50B
1402/07/12	4,650	4,589	4,683	4,619	(0.11)	366	12M	54B
1402/07/10	4,603	4,558	4,689	4,624	(0.19)	341	8M	37B
1402/07/09	4,608	4,608	4,692	4,633	(1.13)	501	14M	66B
1402/07/08	4,830	4,633	4,830	4,686	(1.39)	303	6M	26B
1402/07/05	4,785	4,651	4,840	4,752	(0.88)	427	6M	26B
1402/07/04	4,740	4,700	4,900	4,794	2.22	450	5M	26B
1402/07/03	4,660	4,660	4,750	4,690	0.73	316	7M	31B
1402/07/01	4,624	4,623	4,749	4,656	0.06	331	10M	48B
1402/06/29	4,650	4,608	4,676	4,653	(0.11)	303	8M	39B
1402/06/28	4,655	4,619	4,692	4,658	(0.17)	266	5M	25B
1402/06/27	4,660	4,628	4,710	4,666	(0.47)	377	8M	36B
1402/06/26	4,726	4,599	4,790	4,688	(1.68)	563	9M	40B
1402/06/22	4,730	4,727	4,892	4,768	(0.91)	364	4M	19B
1402/06/21	4,715	4,715	4,933	4,812	2.51	273	3M	13B
1402/06/20	4,681	4,630	4,740	4,694	(0.42)	230	2M	11B
1402/06/19	4,690	4,680	4,770	4,714	(0.21)	306	4M	18B
1402/06/18	4,750	4,611	4,849	4,724	(0.65)	441	5M	24B
1402/06/14	4,810	4,733	4,879	4,755	0.02	605	15M	71B
1402/06/13	4,920	4,736	4,920	4,754	(1.57)	802	27M	129B
1402/06/12	4,889	4,750	4,950	4,830	(2.42)	499	11M	55B
1402/06/11	4,933	4,900	5,080	4,950	(0.32)	399	5M	25B
1402/06/08	4,822	4,822	5,061	4,966	0.24	514	9M	44B
1402/06/07	4,736	4,736	5,006	4,954	(1.04)	336	4M	20B
1402/06/06	4,970	4,900	5,148	5,006	(1.63)	468	6M	32B
1402/06/05	5,300	4,962	5,300	5,089	0.81	771	10M	51B
1402/06/04	4,910	4,910	5,082	5,048	6.27	498	8M	40B
1402/06/01	4,460	4,460	4,870	4,750	4.17	470	10M	47B
1402/05/31	4,740	4,530	4,790	4,560	(6.37)	781	25M	114B
1402/05/30	5,070	4,720	5,100	4,870	(2.79)	546	5M	25B
1402/05/29	5,140	4,900	5,170	5,010	(2.72)	597	7M	36B
1402/05/28	5,300	4,990	5,400	5,150	(3.41)	919	11M	54B
1402/05/25	5,181	5,181	5,443	5,332	3.13	1,088	15M	78B
1402/05/24	5,090	4,982	5,280	5,170	4.47	1,470	24M	124B
1402/05/23	4,975	4,800	4,975	4,949	6.43	1,110	26M	131B
1402/05/08	6,690	6,690	7,100	6,970	2.95	1,088	14M	97B
1402/05/07	6,980	6,670	6,980	6,770	(1.31)	425	6M	38B
1402/05/04	6,840	6,730	7,150	6,860	1.03	818	10M	71B
1402/05/03	6,780	6,590	6,980	6,790	3.98	1,459	22M	152B
1402/05/02	6,710	6,360	6,710	6,530	2.67	567	6M	36B
1402/05/01	6,460	6,320	6,460	6,360	0.32	306	6M	35B
1402/04/31	6,450	6,220	6,550	6,340	(3.06)	412	7M	44B
1402/04/28	6,600	6,350	6,630	6,540	0.62	412	4M	26B
1402/04/27	6,550	6,360	6,650	6,500	3.34	302	3M	20B
1402/04/26	6,890	6,260	6,890	6,290	(6.54)	711	14M	89B
1402/04/25	7,000	6,480	7,000	6,730	(3.3)	494	8M	52B
1402/04/24	7,100	6,860	7,100	6,960	0.58	372	5M	33B
1402/04/21	6,720	6,720	7,080	6,920	(0.29)	545	10M	71B
1402/04/20	7,000	6,770	7,070	6,940	(0.57)	661	12M	82B
1402/04/19	7,000	6,910	7,140	6,980	(0.85)	431	6M	45B
1402/04/18	7,300	6,990	7,300	7,040	(1.12)	473	9M	63B
1402/04/17	7,200	7,040	7,300	7,120	(0.42)	630	9M	63B
1402/04/14	7,380	7,110	7,380	7,150	(0.69)	638	10M	71B
1402/04/13	7,240	7,140	7,420	7,200	(0.14)	696	12M	88B
1402/04/12	7,290	7,080	7,330	7,210	(0.55)	834	11M	82B
1402/04/11	7,240	7,180	7,340	7,250	(0.28)	806	12M	91B
1402/04/10	7,270	7,140	7,440	7,270	1.54	873	12M	87B
1402/04/07	7,170	7,110	7,250	7,160	(0.69)	690	15M	110B
1402/04/06	7,230	7,160	7,300	7,210	(0.96)	660	10M	72B
1402/04/05	7,400	7,220	7,400	7,280	(1.22)	681	13M	94B
1402/04/04	7,350	7,320	7,450	7,370	0.41	852	20M	150B
1402/04/03	7,200	7,200	7,470	7,340	0.27	685	13M	97B
1402/03/31	7,300	7,190	7,450	7,320	2.09	642	11M	82B
1402/03/30	7,390	6,960	7,390	7,170	(2.18)	669	8M	56B
1402/03/29	7,350	7,270	7,460	7,330	0.14	729	7M	54B
1402/03/28	7,400	7,100	7,500	7,320	0.69	932	11M	83B
1402/03/27	7,120	6,950	7,410	7,270	4.76	1,042	17M	124B
1402/03/24	6,900	6,750	7,040	6,940	5.47	876	13M	91B
1402/03/23	6,500	6,410	6,880	6,580	1.86	650	8M	54B
1402/03/22	6,840	6,390	7,040	6,460	(5.97)	1,065	13M	83B
1402/03/21	7,150	6,790	7,150	6,870	(0.87)	657	8M	56B
1402/03/20	7,060	6,730	7,140	6,930	(4.15)	708	9M	62B
1402/03/17	7,270	7,100	7,320	7,230	(0.41)	603	7M	54B
1402/03/16	7,270	7,060	7,430	7,260	1.68	544	8M	61B
1402/03/13	7,120	7,050	7,300	7,140	0.0	529	10M	70B
1402/03/10	7,010	6,890	7,310	7,140	(0.83)	1,213	10M	71B
1402/03/09	7,280	7,050	7,400	7,200	(0.96)	941	12M	84B
1402/03/08	7,230	7,050	7,380	7,270	3.71	781	16M	115B
1402/03/07	7,500	6,920	7,500	7,010	(5.78)	1,109	13M	90B
1402/03/06	7,500	7,250	7,690	7,440	(0.4)	920	16M	120B
1402/03/03	7,450	7,320	7,600	7,470	0.0	644	11M	85B
1402/03/02	7,410	7,330	7,700	7,470	0.81	813	8M	60B
1402/03/01	7,550	7,320	7,600	7,410	0.95	848	11M	84B
1402/02/31	7,380	7,180	7,580	7,340	(0.14)	773	16M	114B
1402/02/30	7,510	7,000	7,710	7,350	(2.0)	2,116	20M	145B
1402/02/27	7,300	7,150	7,650	7,500	4.90	1,930	38M	285B
1402/02/25	7,200	6,860	7,270	7,150	1.27	887	12M	86B
1402/02/24	6,980	6,860	7,180	7,060	4.44	753	14M	98B
1402/02/23	7,030	6,560	7,030	6,760	(2.87)	1,294	19M	128B
1402/02/20	7,130	6,700	7,220	6,960	3.11	1,640	27M	186B
1402/02/19	6,240	6,240	7,100	6,750	1.66	1,274	18M	120B
1402/02/18	6,650	6,620	6,990	6,640	(6.61)	804	17M	110B
1402/02/17	7,800	7,080	7,800	7,110	(6.57)	1,465	35M	247B
1402/02/16	7,990	7,350	7,990	7,610	(0.39)	2,285	27M	208B
1402/02/13	7,610	7,550	7,730	7,640	4.09	1,647	28M	217B
1402/02/12	7,200	7,020	7,430	7,340	5.61	2,461	45M	328B
1402/02/11	6,990	6,810	7,100	6,950	0.43	1,233	17M	121B
1402/02/10	6,930	6,810	7,130	6,920	0.14	783	10M	72B
1402/02/09	6,850	6,780	7,090	6,910	2.52	912	17M	119B
1402/02/06	6,660	6,460	6,910	6,740	1.20	1,064	16M	108B
1402/02/05	6,670	6,310	6,840	6,660	1.99	1,379	31M	204B
1402/02/04	6,350	6,300	6,690	6,530	3.82	1,165	14M	94B
1402/01/30	6,490	6,190	6,520	6,290	(1.72)	1,272	14M	88B
1402/01/29	6,450	6,120	6,640	6,400	(1.08)	2,031	25M	159B
1402/01/28	6,700	6,250	6,700	6,470	(0.77)	2,637	31M	200B
1402/01/27	6,700	6,380	6,770	6,520	2.84	1,148	18M	118B
1402/01/26	6,340	6,130	6,340	6,340	6.91	1,021	27M	172B
1402/01/20	6,250	6,040	6,250	5,930	1.02	38	615K	4B
1402/01/19	5,790	5,630	5,910	5,870	6.15	1,676	38M	226B
1402/01/16	5,420	5,240	5,560	5,530	6.35	1,235	28M	156B
1402/01/15	5,190	5,110	5,320	5,200	0.19	969	17M	91B
1402/01/14	5,370	4,950	5,400	5,190	1.11	1,683	44M	228B
1402/01/09	4,900	4,897	5,191	5,133	5.79	743	27M	137B
1402/01/08	4,700	4,600	4,864	4,852	6.73	1,050	34M	166B
1402/01/06	4,370	4,370	4,585	4,474	(0.27)	678	26M	117B
1402/01/05	4,549	4,333	4,550	4,486	1.20	424	9M	39B
1401/12/28	4,576	4,321	4,576	4,433	3.43	468	13M	57B
1401/12/27	4,073	4,073	4,292	4,286	6.83	452	17M	74B
1401/12/24	3,834	3,834	4,090	4,012	3.59	413	6M	26B
1401/12/23	3,832	3,810	3,946	3,873	(0.36)	716	12M	45B
1401/12/22	3,831	3,808	3,930	3,887	(0.94)	470	15M	56B
1401/12/21	3,838	3,838	4,031	3,924	(1.11)	864	23M	89B
1401/12/20	3,903	3,900	4,100	3,968	2.01	708	16M	64B
1401/12/10	4,610	4,453	4,628	4,528	(1.03)	1,439	28M	125B
1401/12/09	4,537	4,371	4,669	4,575	0.82	879	26M	117B
1401/12/08	4,418	4,311	4,700	4,538	0.87	1,008	31M	139B
1401/12/07	4,506	4,354	4,506	4,499	6.81	1,491	58M	262B
1401/12/06	4,110	4,050	4,217	4,212	6.85	381	20M	84B
1401/12/03	3,990	3,821	4,010	3,942	1.55	740	13M	51B
1401/12/02	3,710	3,710	3,884	3,882	6.94	714	33M	129B
1401/12/01	3,370	3,370	3,645	3,630	6.55	352	11M	42B
1401/11/30	3,403	3,315	3,473	3,407	0.32	226	8M	27B
1401/11/26	3,479	3,373	3,479	3,396	0.27	209	2M	8B
1401/11/25	3,376	3,376	3,423	3,387	0.62	236	3M	9B
1401/11/24	3,321	3,177	3,443	3,366	(1.41)	337	11M	38B
1401/11/23	3,351	3,350	3,440	3,414	(0.52)	186	3M	11B
1401/11/19	3,469	3,393	3,500	3,432	0.09	252	4M	12B
1401/11/18	3,440	3,373	3,500	3,429	3.47	280	4M	14B
1401/11/17	3,310	3,263	3,450	3,314	(0.15)	728	52M	171B
1401/11/16	3,398	3,280	3,400	3,319	(1.69)	299	12M	38B
1401/11/12	3,354	3,335	3,499	3,376	0.12	230	6M	19B
1401/11/11	3,480	3,335	3,480	3,372	0.90	256	5M	18B
1401/11/10	3,322	3,187	3,500	3,342	0.54	419	8M	28B
1401/11/09	3,405	3,269	3,520	3,324	(5.43)	692	23M	77B
1401/11/08	3,660	3,451	3,660	3,515	(0.4)	415	6M	23B
1401/11/05	3,707	3,450	3,730	3,529	(4.8)	504	11M	40B
1401/11/04	3,660	3,660	3,773	3,707	(0.46)	310	7M	26B
1401/11/03	3,770	3,661	3,830	3,724	(1.22)	436	10M	37B
1401/11/02	3,900	3,663	3,900	3,770	(0.32)	453	9M	34B
1401/11/01	3,898	3,752	3,900	3,782	(0.94)	446	14M	54B
1401/10/28	3,740	3,740	3,850	3,818	(0.26)	464	8M	32B
1401/10/27	3,930	3,760	3,940	3,828	(1.85)	796	14M	52B
1401/10/26	3,750	3,750	3,949	3,900	1.25	741	16M	64B
1401/10/24	3,758	3,688	3,948	3,852	(2.48)	833	13M	49B
1401/10/21	3,834	3,800	4,020	3,950	4.69	1,422	21M	81B
1401/10/20	3,649	3,562	3,817	3,773	5.75	1,300	47M	176B
1401/10/19	3,600	3,482	3,649	3,568	(0.22)	627	10M	37B
1401/10/18	3,482	3,482	3,627	3,576	4.59	689	14M	51B
1401/10/17	3,310	3,310	3,480	3,419	4.59	843	18M	61B
1401/10/14	3,300	3,170	3,320	3,269	0.12	423	11M	35B
1401/10/13	3,335	3,151	3,340	3,265	0.03	675	16M	52B
1401/10/12	3,265	3,231	3,339	3,264	1.43	634	12M	39B
1401/10/11	3,330	3,150	3,349	3,218	(1.98)	1,329	25M	79B
1401/10/10	3,255	3,108	3,400	3,283	0.86	1,745	42M	139B
1401/10/07	3,148	3,100	3,260	3,255	6.83	553	44M	142B
1401/10/05	2,970	2,970	3,100	3,047	1.84	685	24M	74B
1401/10/04	2,999	2,944	3,018	2,992	3.49	662	14M	42B
1401/10/03	2,801	2,801	2,970	2,891	1.55	720	16M	46B
1401/09/30	2,830	2,828	2,887	2,847	(0.11)	256	4M	12B
1401/09/29	2,822	2,822	2,872	2,850	0.56	288	4M	12B
1401/09/28	2,850	2,815	2,858	2,834	0.11	306	6M	18B
1401/09/27	2,839	2,788	2,867	2,831	0.28	607	8M	22B
1401/09/26	2,737	2,700	2,881	2,823	3.90	653	12M	34B
1401/09/23	2,714	2,670	2,749	2,717	1.04	391	7M	18B
1401/09/22	2,617	2,617	2,716	2,689	1.47	455	8M	20B
1401/09/21	2,601	2,601	2,687	2,650	0.88	339	5M	12B
1401/09/20	2,590	2,590	2,640	2,627	0.54	309	8M	20B
1401/09/19	2,605	2,591	2,635	2,613	(0.23)	311	9M	23B
1401/09/16	2,600	2,590	2,634	2,619	0.92	319	6M	15B
1401/09/15	2,580	2,580	2,623	2,595	0.35	247	5M	13B
1401/09/14	2,599	2,581	2,618	2,586	0.19	184	2M	5B
1401/09/13	2,600	2,562	2,600	2,581	0.16	659	23M	59B
1401/09/12	2,556	2,523	2,617	2,577	0.0	235	6M	15B
1401/09/09	2,600	2,560	2,610	2,577	(0.27)	239	5M	12B
1401/09/08	2,590	2,555	2,617	2,584	(0.23)	472	11M	27B
1401/09/07	2,533	2,531	2,630	2,590	2.86	619	13M	33B
1401/09/06	2,510	2,500	2,550	2,518	(0.43)	388	8M	20B
1401/09/05	2,538	2,513	2,549	2,529	(0.12)	143	2M	6B
1401/09/02	2,514	2,514	2,568	2,532	0.08	220	3M	8B
1401/09/01	2,513	2,511	2,590	2,530	0.72	232	4M	10B
1401/08/30	2,495	2,490	2,600	2,512	0.56	252	3M	8B
1401/08/29	2,480	2,480	2,514	2,498	(0.12)	265	7M	17B
1401/08/28	2,514	2,450	2,518	2,501	(0.52)	210	4M	9B
1401/08/25	2,513	2,490	2,536	2,514	(0.16)	173	2M	5B
1401/08/24	2,519	2,480	2,525	2,518	0.0	148	3M	7B
1401/08/23	2,510	2,477	2,529	2,518	(0.36)	140	2M	5B
1401/08/22	2,556	2,501	2,559	2,527	(0.04)	175	3M	8B
1401/08/21	2,538	2,500	2,557	2,528	(0.39)	282	4M	9B
1401/08/18	2,470	2,461	2,572	2,538	(0.04)	211	3M	9B
1401/08/17	2,600	2,470	2,650	2,539	(1.28)	458	10M	25B
1401/08/16	2,450	2,450	2,603	2,572	4.60	722	23M	60B
1401/08/15	2,420	2,418	2,484	2,459	1.07	343	6M	15B
1401/08/14	2,371	2,356	2,470	2,433	3.27	367	7M	16B
1401/08/11	2,400	2,341	2,400	2,356	0.08	113	1M	3B
1401/08/10	2,400	2,354	2,416	2,354	0.34	141	2M	6B
1401/08/09	2,331	2,330	2,380	2,346	0.13	309	5M	12B
1401/08/08	2,247	2,247	2,399	2,343	(1.84)	383	6M	15B
1401/08/07	2,372	2,292	2,399	2,387	(0.29)	164	2M	5B
1401/08/04	2,390	2,320	2,390	2,394	(0.87)	170	2M	5B
1401/08/03	2,356	2,356	2,433	2,415	(0.41)	178	2M	5B
1401/08/02	2,400	2,365	2,439	2,425	(0.33)	165	2M	4B
1401/08/01	2,400	2,400	2,470	2,433	1.93	302	6M	13B
1401/07/30	2,380	2,380	2,419	2,387	0.04	87	571K	1B
1401/07/27	2,381	2,380	2,433	2,386	0.17	94	2M	5B
1401/07/26	2,344	2,344	2,414	2,382	0.04	99	1M	3B
1401/07/25	2,392	2,355	2,420	2,381	0.08	85	1M	3B
1401/07/24	2,395	2,331	2,395	2,379	(0.17)	107	1M	2B
1401/07/23	2,425	2,350	2,438	2,383	(1.04)	155	4M	9B
1401/07/20	2,410	2,390	2,440	2,408	(0.08)	248	3M	8B
1401/07/19	2,360	2,360	2,450	2,410	0.33	118	2M	4B
1401/07/18	2,360	2,354	2,420	2,402	(0.78)	191	3M	7B
1401/07/17	2,421	2,360	2,448	2,421	(1.1)	245	3M	6B
1401/07/16	2,480	2,416	2,480	2,448	(0.29)	163	3M	6B
1401/07/12	2,462	2,400	2,462	2,455	(0.16)	90	644K	2B
1401/07/11	2,412	2,412	2,470	2,459	(0.16)	95	817K	2B
1401/07/10	2,411	2,400	2,471	2,463	(0.28)	134	1M	3B
1401/07/09	2,480	2,400	2,500	2,470	(0.52)	227	4M	9B
1401/07/06	2,499	2,442	2,530	2,483	0.57	202	3M	8B
1401/07/04	2,473	2,449	2,489	2,469	(0.16)	216	2M	6B
1401/07/02	2,538	2,380	2,538	2,473	(1.28)	200	2M	5B
1401/06/30	2,510	2,450	2,510	2,505	(0.99)	269	2M	6B
1401/06/29	2,530	2,495	2,546	2,530	(0.63)	188	2M	6B
1401/06/28	2,520	2,502	2,560	2,546	(0.35)	146	2M	5B
1401/06/27	2,568	2,510	2,575	2,555	(0.16)	135	2M	5B
1401/06/23	2,555	2,512	2,582	2,559	(0.62)	230	3M	8B
1401/06/22	2,551	2,544	2,587	2,575	(0.16)	170	2M	4B
1401/06/21	2,590	2,550	2,590	2,579	(0.19)	170	1M	4B
1401/06/20	2,563	2,550	2,599	2,584	(0.39)	181	2M	5B
1401/06/19	2,595	2,570	2,620	2,594	(0.27)	127	2M	5B
1401/06/16	2,590	2,582	2,610	2,601	(0.08)	142	1M	4B
1401/06/15	2,600	2,588	2,600	2,603	(0.19)	142	3M	7B
1401/06/14	2,655	2,588	2,655	2,608	(0.08)	87	1M	4B
1401/06/13	2,600	2,583	2,635	2,610	(0.38)	238	3M	7B
1401/06/12	2,644	2,585	2,644	2,620	(0.49)	243	2M	6B
1401/06/09	2,630	2,619	2,650	2,633	(0.04)	192	2M	6B
1401/06/08	2,665	2,613	2,665	2,634	(0.04)	209	4M	11B
1401/06/07	2,635	2,622	2,655	2,635	0.0	237	4M	10B
1401/06/06	2,614	2,614	2,644	2,635	(0.3)	330	5M	13B
1401/06/05	2,650	2,622	2,670	2,643	1.26	400	7M	19B
1401/06/02	2,630	2,591	2,653	2,610	1.20	325	3M	8B
1401/06/01	2,530	2,512	2,640	2,579	1.54	372	6M	15B
1401/05/31	2,578	2,530	2,578	2,540	0.24	210	3M	8B
1401/05/30	2,513	2,506	2,569	2,534	(0.08)	294	4M	10B
1401/05/29	2,523	2,504	2,567	2,536	(1.13)	317	5M	12B
1401/05/26	2,589	2,538	2,618	2,565	(1.84)	489	6M	16B
1401/05/25	2,601	2,565	2,670	2,613	(1.51)	341	5M	13B
1401/05/24	2,660	2,598	2,678	2,653	(0.67)	275	3M	9B
1401/05/23	2,724	2,615	2,724	2,671	(0.74)	195	3M	9B
1401/05/22	2,650	2,650	2,771	2,691	2.91	389	9M	23B
1401/05/19	2,644	2,578	2,670	2,615	0.81	336	4M	11B
1401/05/18	2,523	2,523	2,649	2,594	1.33	328	4M	11B
1401/05/15	2,420	2,420	2,618	2,560	3.18	440	6M	15B
1401/05/12	2,482	2,451	2,532	2,481	0.40	409	9M	23B
1401/05/05	2,852	2,852	2,948	2,919	1.14	390	5M	16B
1401/05/04	2,831	2,831	2,910	2,886	(0.17)	221	4M	12B
1401/05/03	2,900	2,840	2,938	2,891	(0.76)	403	6M	17B
1401/05/02	2,910	2,876	2,930	2,913	0.10	688	14M	41B
1401/05/01	2,925	2,879	2,939	2,910	0.48	400	7M	20B
1401/04/29	2,899	2,879	2,929	2,896	0.56	418	9M	27B
1401/04/28	2,900	2,850	2,945	2,880	(1.0)	325	7M	19B
1401/04/26	2,927	2,861	2,934	2,909	(0.61)	317	3M	8B
1401/04/25	2,960	2,890	2,989	2,927	3.32	557	10M	29B
1401/04/22	2,870	2,803	2,899	2,833	0.39	202	3M	7B
1401/04/21	2,778	2,750	2,860	2,822	(0.32)	284	4M	10B
1401/04/20	2,852	2,784	2,890	2,831	(2.08)	324	4M	11B
1401/04/18	2,901	2,860	2,927	2,891	(1.33)	280	4M	11B
1401/04/15	2,910	2,896	2,942	2,930	(0.68)	259	2M	7B
1401/04/14	2,960	2,920	2,981	2,950	0.24	281	3M	8B
1401/04/13	2,911	2,910	2,963	2,943	0.68	300	5M	15B
1401/04/12	2,965	2,892	2,968	2,923	(0.07)	296	3M	9B
1401/04/11	2,970	2,888	2,989	2,925	(1.05)	267	4M	11B
1401/04/08	2,976	2,920	2,998	2,956	(0.61)	285	5M	13B
1401/04/07	2,940	2,900	3,014	2,974	2.48	538	7M	21B
1401/04/06	2,910	2,860	2,950	2,902	(0.68)	414	4M	12B
1401/04/05	2,934	2,894	2,970	2,922	(1.88)	369	4M	13B
1401/04/04	2,961	2,912	3,020	2,978	(0.2)	365	5M	14B
1401/04/01	3,020	2,898	3,020	2,984	(1.36)	464	10M	30B
1401/03/31	2,981	2,981	3,094	3,025	(0.4)	453	12M	36B
1401/03/30	3,044	2,962	3,091	3,037	1.03	487	7M	21B
1401/03/29	2,962	2,962	3,054	3,006	0.33	273	5M	14B
1401/03/28	3,050	2,965	3,063	2,996	(1.96)	399	7M	20B
1401/03/25	3,071	3,025	3,100	3,056	(0.62)	311	5M	14B
1401/03/24	3,089	3,015	3,109	3,075	1.25	403	6M	20B
1401/03/23	2,985	2,985	3,100	3,037	2.74	634	9M	27B
1401/03/22	2,901	2,900	2,988	2,956	0.0	841	20M	60B
1401/03/21	2,999	2,923	3,101	2,956	(4.31)	1,474	52M	153B
1401/03/18	3,032	3,032	3,120	3,089	0.19	159	2M	6B
1401/03/17	3,094	3,013	3,120	3,083	(0.45)	296	4M	11B
1401/03/16	3,270	3,055	3,270	3,097	(3.37)	418	5M	14B
1401/03/11	3,155	3,155	3,259	3,205	(0.77)	219	3M	9B
1401/03/10	3,162	3,162	3,288	3,230	(0.37)	266	2M	7B
1401/03/09	3,290	3,194	3,339	3,242	(2.85)	474	6M	19B
1401/03/08	3,310	3,250	3,390	3,337	1.55	749	8M	28B
1401/03/07	3,270	3,251	3,332	3,286	1.55	728	11M	35B
1401/03/04	3,150	3,130	3,271	3,236	4.86	657	14M	45B
1401/03/03	3,120	3,030	3,130	3,086	0.0	336	4M	11B
1401/03/02	3,135	3,022	3,171	3,086	(2.74)	477	7M	20B
1401/03/01	3,200	3,113	3,250	3,173	0.83	482	6M	19B
1401/02/31	3,211	3,098	3,215	3,147	(3.35)	593	9M	27B
1401/02/28	3,344	3,215	3,390	3,256	(4.46)	749	10M	32B
1401/02/27	3,483	3,350	3,494	3,408	(0.41)	606	11M	37B
1401/02/26	3,300	3,266	3,472	3,422	4.46	1,271	25M	85B
1401/02/25	3,264	3,220	3,344	3,276	(0.3)	377	5M	16B
1401/02/24	3,338	3,249	3,338	3,286	0.77	608	7M	24B
1401/02/21	3,280	3,204	3,300	3,261	2.23	634	10M	33B
1401/02/20	3,150	3,090	3,257	3,190	(0.09)	420	4M	13B
1401/02/19	3,217	3,150	3,290	3,193	(1.18)	479	6M	19B
1401/02/18	3,231	3,186	3,287	3,231	0.12	550	9M	29B
1401/02/17	3,201	3,163	3,321	3,227	(2.86)	1,307	18M	58B
1401/02/12	3,344	3,261	3,350	3,322	1.31	734	10M	33B
1401/02/11	3,328	3,221	3,350	3,279	0.43	677	9M	28B
1401/02/10	3,293	3,182	3,349	3,265	2.00	1,044	18M	60B
1401/02/07	3,200	3,160	3,260	3,201	(2.91)	987	11M	36B
1401/02/06	3,348	3,220	3,370	3,297	0.15	1,048	12M	38B
1401/02/05	3,306	3,133	3,306	3,292	5.55	2,248	55M	181B
1401/02/04	3,119	3,119	3,119	3,119	5.98	382	20M	61B
1401/01/31	2,961	2,915	2,976	2,943	(0.67)	409	5M	15B
1401/01/30	2,900	2,900	2,999	2,963	0.24	406	6M	17B
1401/01/29	2,910	2,910	3,020	2,956	2.92	723	11M	33B
1401/01/28	2,859	2,832	2,888	2,872	0.81	365	4M	13B
1401/01/27	2,880	2,825	2,894	2,849	0.14	323	3M	8B
1401/01/24	2,850	2,770	2,894	2,845	0.35	336	3M	9B
1401/01/23	2,910	2,800	2,910	2,835	(2.48)	494	6M	17B
1401/01/22	2,910	2,872	2,949	2,907	0.03	600	15M	42B
1401/01/21	2,949	2,877	2,949	2,906	1.15	557	8M	24B
1401/01/20	2,780	2,720	2,927	2,873	1.48	936	11M	33B
1401/01/17	2,832	2,788	2,897	2,831	(1.84)	564	9M	27B
1401/01/16	2,914	2,823	2,925	2,884	(1.33)	577	8M	24B
1401/01/15	2,860	2,850	2,969	2,923	2.85	810	12M	36B
1401/01/14	2,789	2,788	2,896	2,842	(0.49)	827	12M	35B
1401/01/10	2,856	2,856	2,856	2,856	(4.99)	339	6M	17B
1400/12/23	3,618	3,521	3,648	3,604	(0.36)	550	7M	24B
1400/12/22	3,575	3,575	3,648	3,617	1.63	508	8M	28B
1400/12/21	3,635	3,463	3,635	3,559	0.31	358	4M	15B
1400/12/18	3,550	3,511	3,598	3,548	(0.2)	302	2M	6B
1400/12/17	3,577	3,490	3,609	3,555	(0.84)	276	3M	12B
1400/12/16	3,545	3,545	3,638	3,585	2.37	321	5M	19B
1400/12/15	3,437	3,390	3,518	3,502	4.51	429	8M	28B
1400/12/14	3,290	3,290	3,419	3,351	1.42	273	3M	11B
1400/12/11	3,310	3,280	3,418	3,304	0.70	212	2M	5B
1400/12/09	3,236	3,236	3,370	3,281	0.28	166	856K	3B
1400/12/08	3,225	3,225	3,297	3,272	(0.03)	119	616K	2B
1400/12/07	3,250	3,225	3,300	3,273	(0.09)	122	609K	2B
1400/12/04	3,260	3,245	3,329	3,276	(0.91)	207	3M	10B
1400/12/03	3,320	3,253	3,332	3,306	(0.6)	129	2M	5B
1400/12/02	3,262	3,215	3,355	3,326	(0.78)	177	2M	5B
1400/12/01	3,256	3,256	3,364	3,352	(0.42)	100	828K	3B
1400/11/30	3,330	3,316	3,349	3,366	(0.36)	164	1M	4B
1400/11/27	3,414	3,330	3,414	3,378	(0.09)	122	769K	3B
1400/11/25	3,307	3,307	3,425	3,381	0.09	126	1M	4B
1400/11/24	3,236	3,236	3,379	3,378	(0.18)	87	612K	2B
1400/11/23	3,305	3,291	3,427	3,384	(0.18)	151	1M	5B
1400/11/20	3,260	3,260	3,447	3,390	3.23	297	4M	15B
1400/11/19	3,220	3,220	3,330	3,284	0.24	150	2M	8B
1400/11/18	3,220	3,220	3,279	3,276	(0.21)	75	695K	2B
1400/11/17	3,251	3,215	3,300	3,283	(1.44)	132	2M	8B
1400/11/16	3,350	3,252	3,410	3,331	(0.03)	150	1M	4B
1400/11/13	3,350	3,291	3,360	3,332	(0.06)	145	1M	3B
1400/11/12	3,389	3,350	3,430	3,334	0.69	207	1M	5B
1400/11/11	3,330	3,260	3,380	3,311	0.85	179	2M	6B
1400/11/10	3,389	3,290	3,389	3,283	1.05	162	3M	9B
1400/11/09	3,130	3,130	3,305	3,249	3.21	245	4M	13B
1400/11/06	3,199	3,175	3,256	3,148	0.96	178	2M	5B
1400/11/05	3,115	3,057	3,188	3,118	(3.08)	202	3M	10B
1400/11/04	3,162	3,090	3,220	3,217	(0.95)	122	1M	4B
1400/11/03	3,185	3,162	3,270	3,248	(0.73)	139	2M	5B
1400/11/02	3,290	3,228	3,318	3,272	(0.03)	134	837K	3B
1400/10/29	3,211	3,182	3,317	3,273	(0.64)	174	1M	4B
1400/10/28	3,256	3,212	3,273	3,294	(0.72)	166	1M	4B
1400/10/27	3,326	3,281	3,400	3,318	(0.24)	117	1M	4B
1400/10/26	3,274	3,255	3,469	3,326	(0.51)	110	1M	3B
1400/10/25	3,350	3,320	3,399	3,343	(1.09)	180	4M	13B
1400/10/22	3,469	3,333	3,469	3,380	0.15	207	2M	6B
1400/10/21	3,407	3,271	3,492	3,375	1.47	208	2M	7B
1400/10/20	3,263	3,244	3,350	3,326	(0.51)	227	2M	7B
1400/10/19	3,277	3,262	3,370	3,343	(0.65)	177	1M	4B
1400/10/18	3,315	3,291	3,400	3,365	(0.77)	233	2M	7B
1400/10/15	3,427	3,312	3,427	3,391	(0.56)	172	2M	7B
1400/10/14	3,400	3,333	3,469	3,410	(0.61)	162	2M	6B
1400/10/13	3,321	3,321	3,460	3,431	(0.09)	123	663K	2B
1400/10/12	3,500	3,323	3,500	3,434	(1.8)	281	3M	9B
1400/10/11	3,509	3,400	3,558	3,497	(0.34)	155	768K	3B
1400/10/08	3,579	3,445	3,579	3,509	(0.17)	173	778K	3B
1400/10/07	3,580	3,431	3,580	3,515	(0.28)	208	1M	5B
1400/10/06	3,521	3,500	3,600	3,525	0.17	211	1M	5B
1400/10/05	3,550	3,400	3,559	3,519	(1.32)	255	2M	7B
1400/10/04	3,570	3,457	3,646	3,566	2.68	332	3M	12B
1400/10/01	3,489	3,489	3,580	3,473	1.85	321	2M	7B
1400/09/30	3,390	3,311	3,499	3,410	1.94	345	5M	16B
1400/09/29	3,239	3,239	3,397	3,345	3.27	403	8M	27B
1400/09/28	3,327	3,143	3,327	3,239	(0.98)	288	3M	8B
1400/09/27	3,253	3,206	3,333	3,271	0.55	204	2M	5B
1400/09/24	3,162	3,162	3,330	3,253	(0.09)	152	697K	2B
1400/09/23	3,150	3,150	3,280	3,256	(0.12)	214	2M	6B
1400/09/22	3,320	3,135	3,340	3,260	(0.91)	287	3M	11B
1400/09/21	3,388	3,250	3,388	3,290	(0.72)	220	4M	12B
1400/09/20	3,350	3,300	3,396	3,314	0.18	168	1M	4B
1400/09/17	3,315	3,292	3,386	3,308	0.30	193	1M	5B
1400/09/16	3,264	3,264	3,350	3,298	(0.21)	229	4M	15B
1400/09/15	3,277	3,277	3,385	3,305	0.64	206	2M	6B
1400/09/14	3,231	3,140	3,388	3,284	0.58	168	1M	5B
1400/09/13	3,274	3,198	3,418	3,265	(3.0)	430	4M	15B
1400/09/10	3,320	3,286	3,446	3,366	(0.59)	222	2M	7B
1400/09/09	3,305	3,305	3,408	3,386	0.27	225	4M	14B
1400/09/08	3,430	3,315	3,439	3,377	0.09	218	2M	6B
1400/09/07	3,290	3,271	3,437	3,374	1.32	351	4M	14B
1400/09/06	3,351	3,280	3,400	3,330	(2.35)	366	4M	12B
1400/09/03	3,500	3,331	3,500	3,410	(1.1)	313	2M	7B
1400/09/02	3,550	3,385	3,550	3,448	(1.2)	431	3M	11B
1400/09/01	3,580	3,460	3,580	3,490	1.37	372	2M	8B
1400/08/30	3,450	3,323	3,520	3,443	0.23	467	5M	16B
1400/08/29	3,580	3,402	3,580	3,435	(4.08)	1,093	18M	63B
1400/08/26	3,620	3,490	3,645	3,581	(0.28)	1,305	19M	69B
1400/08/25	3,592	3,502	3,592	3,591	4.97	2,002	69M	247B
1400/08/24	3,482	3,482	3,482	3,421	3.14	96	3M	10B
1400/08/23	3,408	3,408	3,408	3,317	2.19	73	2M	7B
1400/08/22	3,321	3,321	3,321	3,246	2.62	93	3M	8B
1400/08/11	4,710	4,710	5,070	4,980	3.11	613	6M	29B
1400/08/10	4,600	4,600	4,990	4,830	1.47	410	3M	13B
1400/08/09	4,930	4,740	4,940	4,760	(4.42)	367	4M	18B
1400/08/08	5,020	4,880	5,140	4,980	(1.39)	379	3M	15B
1400/08/05	5,080	5,000	5,250	5,050	(1.94)	537	6M	28B
1400/08/04	5,100	5,070	5,290	5,150	0.98	515	5M	24B
1400/08/03	5,010	5,010	5,220	5,100	(2.49)	388	3M	18B
1400/08/01	5,240	5,100	5,450	5,230	(2.43)	357	2M	11B
1400/07/28	5,540	5,230	5,540	5,360	(0.56)	229	2M	13B
1400/07/27	5,270	5,230	5,570	5,390	0.56	257	2M	10B
1400/07/26	5,290	5,130	5,450	5,360	1.52	223	7M	35B
1400/07/25	5,280	5,130	5,400	5,280	(1.86)	216	3M	13B
1400/07/24	5,380	5,200	5,410	5,380	4.26	397	7M	36B
1400/07/21	5,160	5,120	5,510	5,160	(4.09)	370	3M	13B
1400/07/20	5,530	5,380	5,530	5,380	(4.95)	360	6M	33B
1400/07/19	5,770	5,530	5,770	5,660	(0.35)	394	5M	26B
1400/07/18	5,630	5,630	5,830	5,680	(4.05)	528	4M	21B
1400/07/17	5,990	5,910	6,100	5,920	(4.82)	576	10M	60B
1400/07/14	5,990	5,830	6,270	6,220	4.01	2,082	34M	212B
1400/07/12	6,040	5,900	6,080	5,980	0.34	366	7M	41B
1400/07/11	5,900	5,850	6,090	5,960	1.02	518	4M	24B
1400/07/10	5,680	5,500	5,960	5,900	3.87	669	7M	40B
1400/07/07	5,770	5,460	5,820	5,680	0.89	265	3M	16B
1400/07/06	5,690	5,470	5,740	5,630	1.81	465	2M	13B
1400/07/04	5,300	5,250	5,670	5,530	2.03	825	8M	44B
1400/07/03	5,350	5,330	5,420	5,420	4.84	359	6M	30B
1400/06/31	5,070	5,020	5,290	5,170	(1.9)	332	3M	14B
1400/06/30	5,340	5,230	5,570	5,270	(4.18)	371	3M	15B
1400/06/29	5,640	5,290	5,640	5,500	(1.08)	327	2M	9B
1400/06/28	5,390	5,380	5,800	5,560	(1.24)	354	2M	11B
1400/06/27	5,640	5,470	5,850	5,630	(1.92)	303	2M	10B
1400/06/24	5,770	5,610	5,840	5,740	(0.69)	404	2M	11B
1400/06/23	5,700	5,700	5,890	5,780	1.40	319	2M	11B
1400/06/22	5,740	5,600	5,880	5,700	(0.35)	284	1M	9B
1400/06/21	5,960	5,600	5,960	5,720	(1.55)	400	3M	15B
1400/06/20	5,750	5,710	6,000	5,810	(0.34)	365	3M	15B
1400/06/17	5,800	5,740	6,000	5,830	(1.52)	652	3M	16B
1400/06/16	5,900	5,800	5,960	5,920	(0.84)	375	1M	7B
1400/06/15	6,000	5,900	6,100	5,970	(0.17)	551	4M	22B
1400/06/14	5,920	5,820	6,050	5,980	(1.16)	531	3M	19B
1400/06/13	6,100	5,910	6,250	6,050	0.50	632	2M	14B
1400/06/10	6,060	5,860	6,130	6,020	2.21	382	2M	12B
1400/06/09	5,880	5,860	6,140	5,890	(4.38)	637	7M	40B
1400/06/08	6,200	6,130	6,250	6,160	(4.5)	370	5M	28B
1400/06/07	6,560	6,190	6,790	6,450	(0.92)	977	8M	52B
1400/06/06	6,330	6,330	6,540	6,510	4.49	789	7M	49B
1400/06/03	6,300	6,040	6,440	6,230	(0.32)	945	4M	27B
1400/06/02	6,140	6,000	6,270	6,250	4.52	943	9M	58B
1400/06/01	5,980	5,750	6,130	5,980	0.50	703	4M	26B
1400/05/31	5,700	5,700	5,970	5,950	4.57	794	7M	39B
1400/05/24	5,600	5,510	5,810	5,690	0.89	533	3M	16B
1400/05/23	5,780	5,500	5,780	5,640	(0.7)	569	3M	19B
1400/05/20	5,610	5,580	5,790	5,680	1.97	672	6M	33B
1400/05/19	5,350	5,350	5,610	5,570	4.11	680	11M	62B
1400/05/18	5,330	5,250	5,440	5,350	0.38	447	4M	19B
1400/05/17	5,430	5,260	5,430	5,330	0.0	511	4M	19B
1400/05/16	5,240	5,150	5,380	5,330	3.84	1,056	12M	66B
1400/05/13	5,030	5,010	5,230	5,133	2.87	649	7M	37B
1400/05/12	4,885	4,885	5,040	4,990	0.26	372	3M	17B
1400/05/11	4,910	4,900	5,000	4,977	(0.68)	314	2M	8B
1400/05/10	5,050	4,980	5,120	5,011	0.66	376	3M	16B
1400/05/09	4,900	4,851	5,042	4,978	0.93	498	7M	34B
1400/05/06	4,970	4,816	4,999	4,932	0.69	489	6M	31B
1400/05/05	4,895	4,840	4,939	4,898	(0.59)	531	4M	19B
1400/05/04	4,816	4,816	4,980	4,927	0.65	425	3M	16B
1400/04/28	4,980	4,851	4,990	4,895	(0.85)	495	2M	12B
1400/04/27	4,931	4,801	5,020	4,937	(1.24)	283	2M	7B
1400/04/26	5,070	4,906	5,150	4,999	0.79	374	2M	10B
1400/04/23	4,930	4,820	5,050	4,960	0.40	332	2M	11B
1400/04/22	5,040	4,810	5,080	4,940	(2.37)	537	3M	13B
1400/04/21	5,060	4,980	5,130	5,060	0.0	464	2M	12B
1400/04/20	5,010	4,980	5,170	5,060	(0.2)	561	4M	20B
1400/04/19	5,180	5,010	5,180	5,070	1.14	380	3M	17B
1400/04/16	5,100	4,950	5,100	5,013	2.94	494	4M	20B
1400/04/15	4,790	4,721	4,939	4,870	3.53	605	7M	34B
1400/04/14	4,760	4,650	4,766	4,704	0.38	424	6M	28B
1400/04/13	4,738	4,606	4,738	4,686	(0.74)	275	3M	12B
1400/04/12	4,818	4,625	4,818	4,721	(0.63)	316	1M	6B
1400/04/09	4,840	4,666	4,840	4,751	(0.34)	417	3M	14B
1400/04/08	4,799	4,660	4,848	4,767	(0.73)	341	3M	15B
1400/04/07	4,808	4,606	4,880	4,802	(0.95)	366	2M	10B
1400/04/06	4,835	4,650	4,945	4,848	0.79	598	5M	25B
1400/04/05	4,742	4,652	4,832	4,810	4.52	910	10M	50B
1400/04/02	4,588	4,452	4,645	4,602	4.02	630	13M	61B
1400/04/01	4,339	4,339	4,580	4,424	(3.13)	550	6M	29B
1400/03/31	4,460	4,440	4,587	4,567	(0.37)	183	947K	4B
1400/03/30	4,612	4,410	4,650	4,584	(1.06)	264	1M	7B
1400/03/29	4,670	4,600	4,750	4,633	0.32	265	2M	8B
1400/03/26	4,745	4,550	4,745	4,618	1.61	298	2M	9B
1400/03/25	4,473	4,470	4,687	4,545	1.66	465	5M	21B
1400/03/24	4,520	4,380	4,586	4,471	0.49	205	2M	7B
1400/03/23	4,340	4,330	4,499	4,449	(0.16)	146	2M	8B
1400/03/22	4,310	4,310	4,515	4,456	(0.13)	156	645K	3B
1400/03/19	4,450	4,350	4,488	4,462	(0.22)	140	434K	2B
1400/03/18	4,500	4,421	4,590	4,472	0.79	289	2M	9B
1400/03/17	4,430	4,305	4,549	4,437	1.35	327	3M	11B
1400/03/12	4,250	4,250	4,427	4,378	(0.41)	311	2M	9B
1400/03/11	4,235	4,235	4,395	4,396	(1.35)	227	1M	5B
1400/03/10	4,480	4,302	4,500	4,456	(0.76)	205	1M	4B
1400/03/09	4,660	4,351	4,660	4,490	0.63	421	2M	10B
1400/03/08	4,378	4,378	4,466	4,462	4.89	291	4M	16B
1400/03/05	4,110	4,110	4,380	4,254	1.62	454	2M	9B
1400/03/04	4,120	4,051	4,280	4,186	0.22	340	2M	8B
1400/03/03	4,070	4,010	4,293	4,177	(0.57)	308	1M	6B
1400/03/02	4,193	4,181	4,369	4,201	(4.54)	437	4M	16B
1400/03/01	4,650	4,380	4,650	4,401	(4.53)	562	6M	27B
1400/02/29	4,630	4,540	4,720	4,610	(3.35)	429	4M	17B
1400/02/28	4,530	4,530	4,860	4,770	0.63	635	8M	36B
1400/02/27	4,690	4,670	4,890	4,740	(3.27)	451	3M	16B
1400/02/26	4,890	4,890	5,060	4,900	(9.76)	1,349	13M	62B
1400/02/25	5,160	5,160	5,160	5,430	0.0	25	44K	227M
1400/02/22	5,270	5,270	5,270	5,430	0.0	10	52K	277M
1400/02/21	5,270	5,270	5,270	5,430	0.0	21	58K	304M
1400/02/20	5,270	5,270	5,270	5,430	0.0	15	65K	343M
1400/02/19	5,270	5,270	5,270	5,430	0.0	7	19K	99M
1400/02/18	5,270	5,270	5,270	5,430	0.0	9	56K	294M
1400/02/15	5,270	5,270	5,270	5,430	0.0	7	21K	108M
1400/02/13	5,270	5,270	5,270	5,430	0.0	2	140K	738M
1400/02/12	5,270	5,270	5,270	5,430	0.0	7	11K	57M
1400/02/11	5,270	5,270	5,270	5,430	0.0	6	19K	98M
1400/02/08	5,270	5,270	5,270	5,430	0.0	19	45K	236M
1400/02/07	5,270	5,270	5,270	5,430	0.0	26	75K	393M
1400/02/06	5,270	5,270	5,270	5,430	0.0	9	19K	99M
1400/02/05	5,270	5,270	5,270	5,430	0.0	5	15K	79M
1400/02/04	5,270	5,270	5,270	5,430	0.0	13	90K	476M
1400/02/01	5,270	5,270	5,270	5,430	0.0	11	20K	107M
1400/01/31	5,330	5,330	5,330	5,430	0.0	13	42K	226M
1400/01/30	5,330	5,330	5,330	5,430	0.0	9	15K	82M
1400/01/29	5,330	5,330	5,330	5,430	0.0	4	16K	87M
1400/01/28	5,330	5,330	5,330	5,430	0.0	3	3K	16M
1400/01/25	5,330	5,330	5,330	5,430	0.0	19	230K	1B
1400/01/24	5,340	5,340	5,340	5,430	(0.18)	81	1M	7B
1400/01/23	5,340	5,340	5,340	5,440	0.0	17	59K	316M
1400/01/22	5,340	5,340	5,340	5,440	0.0	10	77K	410M
1400/01/21	5,340	5,340	5,340	5,440	0.0	16	54K	290M
1400/01/18	5,340	5,340	5,340	5,440	0.0	29	82K	439M
1400/01/17	5,370	5,370	5,460	5,440	(0.55)	213	3M	14B
1400/01/16	5,370	5,370	5,370	5,470	0.0	58	336K	2B
1400/01/15	5,370	5,370	5,370	5,470	0.0	51	153K	819M
1400/01/14	5,380	5,380	5,480	5,470	(0.18)	105	545K	3B
1400/01/11	5,490	5,410	5,520	5,480	(0.72)	351	3M	19B
1400/01/10	5,620	5,430	5,620	5,520	0.0	383	2M	12B
1400/01/08	5,590	5,440	5,620	5,520	0.36	550	5M	27B
1400/01/07	5,640	5,440	5,640	5,500	0.0	431	2M	13B
1399/12/27	5,590	5,410	5,610	5,500	0.18	602	2M	12B
1399/12/26	5,460	5,460	5,600	5,490	(1.44)	1,428	12M	64B
1399/12/25	5,470	5,470	5,470	5,570	(0.18)	75	662K	4B
1399/12/24	5,650	5,490	5,650	5,580	(0.36)	327	3M	14B
1399/12/23	5,770	5,400	5,770	5,600	2.56	2,756	26M	143B
1399/12/20	5,250	5,250	5,560	5,460	3.61	282	6M	33B
1399/12/16	6,300	6,300	6,700	6,670	5.37	2,738	26M	177B
1399/12/13	6,460	6,250	6,460	6,330	(0.63)	419	3M	18B
1399/12/12	6,350	6,310	6,500	6,370	(0.93)	662	5M	33B
1399/12/11	6,380	6,380	6,500	6,430	(1.23)	611	5M	32B
1399/12/10	6,380	6,380	6,380	6,510	0.0	27	165K	1B
1399/12/09	6,390	6,390	6,530	6,510	(0.15)	176	920K	6B
1399/12/06	6,570	6,440	6,650	6,520	(0.76)	758	4M	27B
1399/12/05	6,460	6,460	6,700	6,570	0.61	833	4M	25B
1399/12/04	6,450	6,440	6,690	6,530	(0.61)	929	6M	38B
1399/12/03	6,500	6,500	6,600	6,570	(0.9)	341	3M	22B
1399/12/02	6,750	6,560	6,750	6,630	(0.9)	530	4M	25B
1399/11/29	6,570	6,570	6,850	6,690	0.15	782	5M	32B
1399/11/28	6,700	6,610	6,820	6,680	(0.89)	573	4M	29B
1399/11/27	6,670	6,610	6,860	6,740	0.15	610	4M	27B
1399/11/26	6,950	6,670	6,960	6,730	(1.03)	686	5M	36B
1399/11/25	6,750	6,750	6,970	6,800	3.34	783	6M	40B
1399/11/21	6,530	6,400	6,730	6,580	1.23	749	4M	28B
1399/11/20	6,590	6,360	6,690	6,500	0.62	763	6M	38B
1399/11/19	6,050	6,050	6,590	6,460	2.87	803	6M	37B
1399/11/18	6,400	6,140	6,520	6,280	(2.79)	787	5M	33B
1399/11/15	6,500	6,310	6,670	6,460	1.57	921	8M	49B
1399/11/14	6,430	6,170	6,560	6,360	(1.09)	731	7M	43B
1399/11/13	6,350	6,290	6,600	6,430	(1.53)	691	6M	41B
1399/11/12	6,810	6,350	6,810	6,530	0.62	931	10M	66B
1399/11/11	6,200	6,200	6,600	6,490	3.18	841	7M	47B
1399/11/08	6,150	6,050	6,410	6,290	(1.1)	560	5M	29B
1399/11/07	6,300	6,190	6,560	6,360	(2.3)	642	5M	34B
1399/11/06	6,590	6,330	6,680	6,510	(2.25)	903	6M	39B
1399/11/05	6,810	6,250	6,810	6,660	2.62	1,346	16M	105B
1399/11/04	6,610	6,450	6,610	6,490	3.02	485	5M	33B
1399/11/01	6,280	6,120	6,320	6,300	4.65	887	10M	66B
1399/10/30	5,870	5,870	6,280	6,020	(2.43)	1,139	10M	62B
1399/10/29	6,040	6,040	6,090	6,170	(2.83)	361	4M	27B
1399/10/27	6,400	6,200	6,500	6,350	(2.61)	507	5M	30B
1399/10/24	6,400	6,370	6,730	6,520	(1.51)	1,022	9M	57B
1399/10/23	6,570	6,500	6,890	6,620	(3.22)	1,050	9M	61B
1399/10/22	7,090	6,660	7,090	6,840	(1.01)	1,218	6M	41B
1399/10/21	7,040	6,790	7,070	6,910	1.77	1,320	7M	49B
1399/10/20	6,580	6,570	7,080	6,790	(1.74)	1,245	8M	56B
1399/10/17	7,190	6,850	7,190	6,910	(4.16)	1,351	9M	60B
1399/10/16	7,280	7,020	7,490	7,210	(1.9)	1,331	10M	70B
1399/10/15	7,560	7,200	7,560	7,350	0.0	1,145	6M	44B
1399/10/14	7,000	7,000	7,510	7,350	2.51	1,475	8M	62B
1399/10/13	7,250	7,000	7,490	7,170	(2.32)	1,355	9M	62B
1399/10/10	7,600	7,190	7,690	7,340	(2.91)	1,382	8M	62B
1399/10/09	7,600	7,420	7,810	7,560	(2.95)	1,324	8M	59B
1399/10/08	8,070	7,670	8,170	7,790	(3.47)	2,521	17M	130B
1399/10/07	7,990	7,380	8,140	8,070	3.99	3,431	24M	197B
1399/10/06	7,770	7,500	7,790	7,760	4.58	1,889	15M	115B
1399/10/03	7,670	7,300	7,670	7,420	0.82	1,281	6M	46B
1399/10/02	7,330	7,150	7,550	7,360	1.38	1,591	13M	94B
1399/10/01	7,310	7,040	7,550	7,260	(0.68)	1,138	7M	53B
1399/09/30	7,450	7,120	7,550	7,310	(0.14)	1,005	5M	39B
1399/09/29	7,190	7,050	7,410	7,320	3.68	1,490	11M	77B
1399/09/26	7,030	7,030	7,360	7,060	(4.47)	1,504	13M	93B
1399/09/25	7,350	7,350	7,490	7,390	(4.4)	469	5M	40B
1399/09/24	7,980	7,580	8,110	7,730	(3.01)	1,050	7M	58B
1399/09/23	8,000	7,830	8,100	7,970	(1.85)	1,144	7M	55B
1399/09/22	8,490	7,920	8,490	8,120	(2.52)	2,712	15M	119B
1399/09/19	8,370	8,190	8,370	8,330	4.39	2,750	21M	175B
1399/09/18	7,780	7,610	8,250	7,980	1.53	2,018	20M	162B
1399/09/17	8,170	7,610	8,190	7,860	(0.51)	1,917	14M	108B
1399/09/16	7,760	7,700	7,910	7,900	4.77	1,566	15M	116B
1399/09/15	7,400	7,210	7,750	7,540	0.40	1,041	6M	45B
1399/09/12	7,560	7,400	7,700	7,510	(0.92)	912	6M	48B
1399/09/11	7,650	7,310	7,750	7,580	(0.66)	1,118	9M	68B
1399/09/10	7,700	7,440	7,820	7,630	2.28	1,433	10M	73B
1399/09/09	7,390	7,220	7,490	7,460	4.48	1,362	9M	70B
1399/09/08	6,850	6,840	7,350	7,140	1.71	1,213	9M	61B
1399/09/05	6,740	6,660	7,190	7,020	0.57	990	8M	53B
1399/09/04	7,300	6,750	7,390	6,980	(1.69)	1,071	8M	54B
1399/09/03	7,080	6,940	7,300	7,100	0.28	675	4M	29B
1399/09/02	6,880	6,800	7,400	7,080	(0.7)	960	5M	36B
1399/09/01	7,210	6,700	7,210	7,130	3.78	1,156	13M	89B
1399/08/28	6,840	6,780	6,940	6,870	3.93	657	7M	47B
1399/08/27	6,650	6,460	6,810	6,610	1.23	793	5M	35B
1399/08/26	6,210	6,210	6,760	6,530	0.62	588	4M	25B
1399/08/25	6,810	6,270	6,810	6,490	0.0	693	4M	29B
1399/08/24	6,310	6,310	6,580	6,490	3.51	636	6M	39B
1399/08/21	6,200	6,100	6,500	6,270	(0.63)	765	5M	33B
1399/08/20	6,500	6,120	6,500	6,310	(0.63)	629	4M	23B
1399/08/19	6,200	6,200	6,510	6,350	(2.16)	562	5M	32B
1399/08/18	6,350	6,350	6,530	6,490	(2.84)	330	4M	28B
1399/08/17	6,540	6,540	6,750	6,680	(2.91)	424	4M	28B
1399/08/14	6,760	6,450	6,980	6,880	3.46	591	6M	40B
1399/08/12	6,370	6,370	6,690	6,650	(0.75)	380	2M	12B
1399/08/11	6,750	6,550	6,850	6,700	(2.76)	636	5M	31B
1399/08/10	7,000	6,600	7,090	6,890	1.77	889	6M	42B
1399/08/07	6,460	6,460	7,090	6,770	(0.29)	687	4M	26B
1399/08/06	6,760	6,620	7,000	6,790	(2.44)	643	4M	24B
1399/08/05	6,840	6,840	7,050	6,960	(3.2)	764	5M	36B
1399/08/03	7,500	7,030	7,600	7,190	(2.71)	793	5M	35B
1399/07/30	7,420	7,120	7,430	7,390	4.38	1,299	8M	61B
1399/07/29	7,000	7,000	7,170	7,080	(3.8)	711	5M	38B
1399/07/28	7,150	7,130	7,300	7,360	(1.87)	469	2M	17B
1399/07/27	7,600	7,480	7,870	7,500	(4.7)	833	7M	50B
1399/07/23	7,730	7,650	8,100	7,870	(1.87)	734	4M	31B
1399/07/22	7,850	7,760	8,220	8,020	(1.47)	709	4M	32B
1399/07/21	8,500	8,050	8,500	8,140	(3.9)	1,146	8M	66B
1399/07/20	8,500	8,150	8,530	8,470	4.18	1,093	7M	61B
1399/07/19	8,000	7,510	8,230	8,130	3.70	1,273	12M	100B
1399/07/16	8,130	7,500	8,130	7,840	1.03	1,120	6M	44B
1399/07/15	7,600	7,420	7,840	7,760	3.88	995	8M	60B
1399/07/14	7,260	7,260	7,580	7,470	(2.23)	764	5M	34B
1399/07/13	7,810	7,300	7,810	7,640	2.69	1,062	7M	52B
1399/07/12	7,490	7,290	7,650	7,440	2.06	548	3M	25B
1399/07/09	7,890	7,220	7,890	7,290	(4.08)	1,441	10M	72B
1399/07/08	7,570	7,570	7,920	7,600	(4.52)	956	7M	55B
1399/07/07	7,590	7,590	7,590	7,960	(0.25)	78	294K	2B
1399/07/06	8,290	7,830	8,290	7,980	(3.16)	515	4M	35B
1399/07/05	8,250	7,900	8,260	8,240	4.70	1,685	15M	121B
1399/07/02	7,880	7,600	8,100	7,870	1.42	1,387	10M	75B
1399/07/01	8,000	7,650	8,200	7,760	(3.6)	1,246	10M	79B
1399/06/31	8,050	8,050	8,100	8,050	(4.96)	720	6M	52B
1399/06/30	8,480	8,400	8,840	8,470	(4.19)	757	5M	41B
1399/06/29	8,990	8,730	9,270	8,840	(3.7)	1,721	9M	83B
1399/06/26	9,350	8,820	9,350	9,180	3.03	2,109	13M	119B
1399/06/25	8,800	8,800	9,030	8,910	3.60	598	4M	39B
1399/06/24	8,480	8,480	8,870	8,600	(3.59)	2,041	12M	104B
1399/06/23	8,590	8,590	8,590	8,920	(1.33)	241	1M	12B
1399/06/22	9,710	8,790	9,710	9,040	(2.27)	1,800	11M	95B
1399/06/19	9,250	9,250	9,260	9,250	(4.93)	854	5M	49B
1399/06/18	9,260	9,260	9,260	9,730	(0.1)	35	131K	1B
1399/06/17	9,370	9,370	9,370	9,740	(1.22)	138	1M	10B
1399/06/16	10,150	9,730	10,530	9,860	(3.71)	1,043	6M	64B
1399/06/15	10,230	10,220	10,800	10,240	(4.74)	1,393	7M	72B
1399/06/12	10,270	10,270	10,270	10,750	(0.56)	120	492K	5B
1399/06/11	10,390	10,390	10,450	10,810	(1.1)	233	967K	10B
1399/06/10	11,800	10,680	11,800	10,930	(2.76)	1,834	12M	128B
1399/06/05	11,240	11,100	11,240	11,240	4.95	940	5M	53B
1399/06/04	10,030	10,030	11,070	10,710	1.52	2,001	13M	143B
1399/06/03	10,390	10,390	10,540	10,550	(3.48)	470	3M	33B
1399/06/02	10,580	10,580	10,650	10,930	(1.8)	315	2M	17B
1399/06/01	10,900	10,770	11,690	11,130	(1.77)	689	3M	32B
1399/05/29	12,090	11,270	12,090	11,330	(4.47)	781	4M	45B
1399/05/28	11,890	11,500	11,910	11,860	4.49	2,120	10M	119B
1399/05/27	11,210	11,210	12,360	11,350	(3.73)	2,311	11M	121B
1399/05/26	11,390	11,390	11,390	11,790	(1.59)	403	1M	15B
1399/05/25	11,900	11,690	11,900	11,980	(2.6)	689	2M	26B
1399/05/22	13,290	12,100	13,290	12,300	(3.38)	2,153	11M	141B
1399/05/21	13,000	12,670	13,500	12,730	(4.5)	2,879	13M	165B
1399/05/20	14,200	13,160	14,200	13,330	(3.75)	3,334	19M	254B
1399/05/19	14,260	13,760	14,450	13,850	(4.35)	4,653	19M	260B
1399/05/15	15,490	14,250	15,490	14,480	(3.4)	4,141	17M	245B
1399/05/14	14,900	14,500	15,070	14,990	4.39	4,479	20M	296B
1399/05/13	13,890	13,890	14,570	14,360	3.46	3,412	16M	232B
1399/05/12	14,300	13,760	14,300	13,880	(4.14)	6,700	25M	350B
1399/05/11	15,120	13,820	15,120	14,480	(0.07)	4,595	16M	231B
1399/05/08	14,530	13,970	14,530	14,490	4.70	3,517	18M	268B
1399/05/07	13,240	13,240	13,900	13,840	4.53	1,501	6M	76B
1399/05/06	13,700	13,130	13,700	13,240	(4.2)	5,180	23M	298B
1399/05/05	14,030	13,750	14,400	13,820	(4.49)	4,127	19M	260B
1399/05/04	15,100	13,900	15,100	14,470	(0.89)	5,619	19M	269B
1399/05/01	14,950	14,260	15,380	14,600	(2.67)	5,154	21M	302B
1399/04/31	15,100	14,950	15,500	15,000	(4.64)	3,885	15M	227B
1399/04/30	16,490	15,010	16,590	15,730	(0.44)	7,777	30M	476B
1399/04/29	15,250	15,250	15,840	15,800	4.71	3,259	17M	261B
1399/04/28	14,940	14,940	15,690	15,090	(4.01)	7,995	43M	652B
1399/04/25	15,630	15,630	15,630	15,720	(4.44)	879	3M	41B
1399/04/24	17,450	16,220	17,650	16,450	(3.63)	3,069	11M	186B
1399/04/23	17,700	16,750	18,450	17,070	(3.18)	6,272	24M	413B
1399/04/22	17,690	17,000	17,690	17,630	4.63	2,687	11M	198B
1399/04/21	16,240	16,240	17,900	16,850	(1.4)	5,643	23M	392B
1399/04/18	17,650	16,090	17,650	17,090	1.67	6,563	31M	535B
1399/04/17	16,810	16,810	16,810	16,810	5.00	727	4M	73B
1399/04/16	16,190	16,190	16,190	16,010	3.83	499	3M	43B
1399/04/15	15,450	14,900	15,460	15,420	4.68	2,431	11M	167B
1399/04/14	15,050	13,630	15,050	14,730	2.72	7,303	37M	543B
1399/04/11	14,340	14,340	14,340	14,340	4.98	838	6M	86B
1399/04/10	13,660	13,660	13,660	13,660	5.00	822	8M	103B
1399/04/09	13,040	12,570	13,040	13,010	4.75	1,849	12M	154B
1399/04/08	12,570	11,400	12,570	12,420	3.67	5,027	42M	518B
1399/04/07	11,980	11,980	11,980	11,980	5.00	1,210	8M	99B
1399/04/03	11,790	11,790	11,790	11,410	1.60	307	2M	19B
1399/04/02	11,230	11,230	11,230	11,230	4.95	749	7M	74B
1399/04/01	10,700	10,300	10,800	10,700	3.98	2,645	18M	192B
1399/03/31	10,280	9,980	10,320	10,290	4.68	2,443	14M	142B
1399/03/27	9,400	9,370	9,970	9,830	3.47	3,904	21M	205B
1399/03/26	9,430	9,430	9,980	9,500	(4.23)	6,293	35M	337B
1399/03/25	10,010	9,900	10,300	9,920	(4.8)	3,130	19M	190B
1399/03/24	10,520	10,050	10,520	10,420	3.98	5,296	25M	259B
1399/03/21	10,039	9,652	10,046	10,021	4.73	2,327	15M	155B
1399/03/20	9,350	8,800	9,636	9,568	4.25	3,781	25M	235B
1399/03/19	8,367	8,367	9,247	9,178	4.21	4,070	32M	290B
1399/03/18	8,905	8,905	8,905	8,807	3.84	551	5M	42B
1399/03/17	8,648	8,648	8,648	8,481	2.96	498	4M	31B
1399/03/13	8,237	8,220	8,237	8,237	5.00	1,163	8M	65B
1399/03/12	7,800	7,619	7,985	7,845	3.16	1,483	11M	88B
1399/03/11	8,000	7,540	8,079	7,605	(4.17)	3,104	24M	185B
1399/03/10	8,334	7,703	8,340	7,936	(2.12)	4,939	30M	236B
1399/03/07	8,097	8,097	8,300	8,108	(4.87)	3,157	23M	188B
1399/03/06	8,190	8,190	8,516	8,523	(1.11)	266	1M	10B
1399/03/03	8,969	8,516	8,969	8,621	(3.83)	1,470	8M	70B
1399/02/31	9,001	8,700	9,001	8,964	4.56	6,209	36M	325B
1399/02/30	8,582	8,300	8,582	8,573	4.88	3,046	20M	170B
1399/02/29	8,184	7,890	8,184	8,174	4.86	2,137	18M	145B
1399/02/28	7,755	7,755	8,097	7,795	(4.51)	5,284	51M	394B
1399/02/27	8,530	8,104	8,530	8,163	(9.08)	871	5M	44B
1399/02/23	9,255	9,255	9,255	8,978	1.85	171	2M	22B
1399/02/22	8,936	8,936	8,936	8,815	3.57	658	5M	41B
1399/02/21	8,529	8,529	8,529	8,511	4.78	984	6M	53B
1399/02/20	8,123	8,123	8,123	8,123	4.99	1,178	9M	74B
1399/02/17	7,780	7,206	7,964	7,737	2.00	3,421	32M	244B
1399/02/16	7,600	7,242	7,600	7,585	4.78	2,412	25M	190B
1399/02/15	7,242	7,100	7,242	7,239	4.94	2,512	29M	207B
1399/02/14	7,023	7,023	7,023	6,898	3.12	354	5M	34B
1399/02/13	6,800	6,800	6,800	6,689	3.27	328	5M	35B
1399/02/10	6,590	6,590	6,590	6,477	3.19	438	6M	39B
1399/02/09	6,493	6,493	6,493	6,277	1.50	305	3M	18B
1399/02/08	6,263	6,263	6,263	6,184	3.67	389	7M	42B
1399/02/07	5,717	5,717	6,002	5,965	9.55	1,272	16M	97B
1399/02/03	5,649	5,649	5,649	5,445	1.21	202	3M	15B
1399/02/02	5,495	5,495	5,495	5,380	2.79	414	6M	33B
1399/02/01	5,253	5,061	5,253	5,234	4.62	1,094	13M	67B
1399/01/31	5,061	4,579	5,061	5,003	3.80	2,328	25M	126B
1399/01/30	4,937	4,937	4,937	4,820	2.51	624	5M	26B
1399/01/27	4,773	4,773	4,773	4,702	3.43	1,019	8M	38B
1399/01/26	4,250	4,250	4,663	4,546	2.36	3,605	31M	139B
1399/01/25	4,660	4,406	4,660	4,441	(4.23)	4,079	36M	161B
1399/01/24	4,550	4,271	4,714	4,637	3.27	4,578	47M	218B
1399/01/23	4,497	4,400	4,497	4,490	4.83	3,855	48M	217B
1399/01/20	4,347	4,347	4,347	4,283	3.45	711	10M	41B
1399/01/19	4,248	4,248	4,248	4,140	2.32	514	6M	27B
1399/01/18	4,110	4,110	4,110	4,046	3.35	759	9M	38B
1399/01/17	3,926	3,865	3,927	3,915	4.68	1,964	18M	70B
1399/01/16	3,668	3,639	3,796	3,740	3.43	3,383	29M	108B
1399/01/11	3,675	3,530	3,675	3,616	(2.24)	2,050	14M	52B
1399/01/10	3,759	3,410	3,759	3,699	3.32	2,397	19M	71B
1399/01/09	3,620	3,533	3,631	3,580	3.50	1,441	12M	43B
1399/01/06	3,430	3,430	3,544	3,459	2.34	1,727	11M	38B
1399/01/05	3,480	3,355	3,485	3,380	0.75	1,259	7M	23B
1398/12/28	3,250	3,220	3,454	3,355	1.91	1,960	9M	32B
1398/12/27	3,490	3,220	3,490	3,292	(2.86)	1,659	11M	36B
1398/12/26	3,361	3,303	3,490	3,389	0.83	1,533	10M	34B
1398/12/25	3,321	3,321	3,400	3,361	(3.83)	1,420	11M	36B
1398/12/24	3,572	3,381	3,572	3,495	(1.77)	828	6M	21B
1398/12/21	3,452	3,452	3,640	3,558	1.74	1,644	11M	40B
1398/12/20	3,450	3,450	3,650	3,497	(3.69)	1,700	13M	47B
1398/12/19	3,525	3,522	3,600	3,631	(2.05)	1,016	6M	20B
1398/12/17	3,760	3,679	3,816	3,707	(4.26)	2,627	21M	77B
1398/12/14	4,010	3,810	4,010	3,872	(3.44)	3,846	32M	123B
1398/12/13	4,050	3,910	4,100	4,010	2.22	2,722	17M	70B
1398/12/12	3,900	3,800	3,961	3,923	3.98	3,626	40M	157B
1398/12/11	3,710	3,660	3,843	3,773	3.09	2,431	25M	95B
1398/12/10	3,640	3,625	3,789	3,660	(4.06)	2,426	24M	86B
1398/12/07	3,841	3,477	3,841	3,815	4.26	3,107	45M	173B
1398/12/06	3,560	3,530	3,729	3,659	3.01	1,708	21M	76B
1398/12/05	3,700	3,453	3,700	3,552	(0.7)	2,023	16M	57B
1398/12/04	3,583	3,500	3,583	3,577	4.81	1,588	19M	68B
1398/12/03	3,550	3,375	3,550	3,413	9.29	866	9M	29B
1398/11/27	3,700	3,560	3,717	3,613	(1.15)	2,931	21M	77B
1398/11/26	3,801	3,585	3,809	3,655	(0.84)	2,024	17M	62B
1398/11/23	3,600	3,600	3,748	3,686	3.02	1,863	14M	50B
1398/11/21	3,729	3,545	3,729	3,578	(4.1)	2,642	22M	79B
1398/11/20	3,802	3,714	3,810	3,731	(4.55)	3,340	32M	121B
1398/11/19	4,106	3,803	4,150	3,909	(2.35)	3,834	33M	129B
1398/11/16	3,900	3,837	4,015	4,003	4.68	2,832	36M	144B
1398/11/15	3,895	3,550	3,895	3,824	3.07	3,043	38M	146B
1398/11/14	3,600	3,554	3,731	3,710	4.39	1,084	17M	63B
1398/11/13	3,620	3,509	3,620	3,554	(1.25)	1,788	14M	49B
1398/11/12	3,610	3,520	3,700	3,599	(0.66)	2,490	20M	71B
1398/11/08	3,580	3,536	3,715	3,623	(0.11)	2,385	22M	78B
1398/11/07	3,580	3,539	3,730	3,627	(2.47)	2,297	21M	75B
1398/11/06	3,900	3,610	3,900	3,719	(1.41)	2,384	21M	79B
1398/11/05	3,740	3,630	3,793	3,772	4.40	2,147	25M	94B
1398/11/02	3,650	3,568	3,721	3,613	(3.78)	2,987	30M	107B
1398/11/01	3,797	3,437	3,797	3,755	3.82	4,198	53M	200B
1398/10/30	3,617	3,550	3,617	3,617	4.99	1,174	24M	85B
1398/10/29	3,454	3,350	3,454	3,445	4.71	1,654	25M	85B
1398/10/28	3,290	3,290	3,290	3,290	4.98	711	11M	35B
1398/10/25	3,074	3,001	3,164	3,134	3.98	1,727	18M	56B
1398/10/24	3,028	2,951	3,033	3,014	4.33	1,457	16M	48B
1398/10/23	2,889	2,889	2,889	2,889	4.98	194	5M	14B
1398/10/22	2,752	2,752	2,752	2,752	5.00	61	1M	3B
1398/10/21	2,648	2,648	2,648	2,621	0.92	30	237K	628M
1398/10/18	2,597	2,597	2,609	2,597	(2.0)	769	14M	36B
1398/10/17	2,720	2,609	2,820	2,650	(3.5)	1,155	13M	35B
1398/10/15	2,740	2,740	2,850	2,746	(4.79)	2,044	26M	70B
1398/10/14	2,884	2,884	2,884	2,884	(4.98)	205	1M	4B
1398/10/11	3,010	3,010	3,056	3,035	(0.65)	1,353	12M	35B
1398/10/10	3,108	2,995	3,130	3,055	(0.29)	1,879	12M	38B
1398/10/09	3,050	3,030	3,099	3,064	2.47	1,826	13M	41B
1398/10/08	3,000	2,935	3,041	2,990	(0.03)	1,559	11M	33B
1398/10/07	2,990	2,962	3,027	2,991	3.39	1,316	8M	25B
1398/10/04	2,959	2,865	2,959	2,893	(0.62)	1,022	8M	23B
1398/10/03	2,902	2,890	2,945	2,911	(0.24)	1,069	7M	20B
1398/10/02	2,989	2,836	2,989	2,918	(0.78)	1,450	10M	30B
1398/10/01	3,000	2,926	3,000	2,941	(1.31)	1,219	7M	21B
1398/09/30	3,000	2,930	3,050	2,980	(0.67)	1,470	10M	30B
1398/09/27	3,041	2,972	3,041	3,000	1.32	1,138	7M	22B
1398/09/26	2,942	2,870	3,016	2,961	1.93	1,588	13M	40B
1398/09/25	2,840	2,840	2,954	2,905	(0.07)	1,394	11M	32B
1398/09/24	2,930	2,870	2,968	2,907	(0.48)	1,532	12M	34B
1398/09/23	2,953	2,880	2,984	2,921	0.62	1,541	11M	31B
1398/09/20	2,910	2,871	2,989	2,903	(3.94)	1,885	18M	52B
1398/09/19	3,052	2,909	3,111	3,022	(0.98)	1,523	12M	36B
1398/09/18	3,045	2,961	3,120	3,052	2.42	1,967	17M	52B
1398/09/17	2,998	2,920	3,038	2,980	(0.8)	2,008	16M	46B
1398/09/16	2,980	2,900	3,076	3,004	2.53	1,740	13M	39B
1398/09/13	2,824	2,814	2,961	2,930	3.79	1,858	18M	51B
1398/09/12	2,750	2,750	2,855	2,823	1.07	1,069	10M	28B
1398/09/11	2,841	2,710	2,857	2,793	0.0	943	7M	20B
1398/09/10	2,780	2,750	2,820	2,793	0.79	938	9M	24B
1398/09/09	2,758	2,730	2,800	2,771	1.39	779	5M	15B
1398/09/06	2,730	2,709	2,778	2,733	(0.65)	796	6M	17B
1398/09/05	2,848	2,681	2,848	2,751	(1.43)	1,261	8M	22B
1398/09/04	2,685	2,685	2,798	2,791	4.73	1,401	16M	45B
1398/09/03	2,700	2,600	2,700	2,665	1.14	1,322	11M	29B
1398/09/02	2,530	2,524	2,647	2,635	4.52	937	9M	24B
1398/08/29	2,499	2,475	2,565	2,521	1.00	917	10M	24B
1398/08/28	2,488	2,412	2,515	2,496	3.06	627	6M	15B
1398/08/27	2,270	2,270	2,473	2,422	2.76	867	8M	20B
1398/08/26	2,360	2,329	2,470	2,357	(3.84)	1,022	10M	23B
1398/08/25	2,499	2,427	2,499	2,451	(0.04)	588	3M	8B
1398/08/22	2,526	2,425	2,526	2,452	(1.37)	1,018	8M	19B
1398/08/21	2,510	2,449	2,519	2,486	1.06	1,047	7M	18B
1398/08/20	2,430	2,420	2,499	2,460	2.07	744	5M	12B
1398/08/19	2,469	2,390	2,469	2,410	(1.51)	679	5M	13B
1398/08/18	2,455	2,401	2,480	2,447	3.47	843	5M	12B
1398/08/14	2,360	2,321	2,400	2,365	(1.62)	675	5M	13B
1398/08/13	2,510	2,369	2,510	2,404	(3.18)	687	5M	11B
1398/08/12	2,499	2,421	2,535	2,483	(0.56)	768	5M	12B
1398/08/11	2,580	2,421	2,580	2,497	(0.83)	1,022	6M	16B
1398/08/08	2,498	2,443	2,522	2,518	4.83	1,346	13M	34B
1398/08/06	2,349	2,323	2,424	2,402	4.03	758	8M	20B
1398/08/04	2,390	2,241	2,390	2,309	(1.74)	750	7M	16B
1398/08/01	2,431	2,300	2,487	2,350	(2.29)	849	6M	15B
1398/07/30	2,399	2,252	2,431	2,405	3.84	1,392	17M	41B
1398/07/29	2,293	2,293	2,398	2,316	(4.02)	1,558	14M	32B
1398/07/28	2,500	2,391	2,500	2,413	(4.09)	514	3M	8B
1398/07/24	2,495	2,495	2,620	2,516	(4.19)	1,135	8M	20B
1398/07/23	2,735	2,604	2,800	2,626	(4.2)	648	3M	8B
1398/07/22	2,760	2,706	2,859	2,741	(3.66)	1,142	7M	19B
1398/07/21	2,900	2,804	2,910	2,845	(0.07)	1,012	7M	21B
1398/07/20	2,849	2,791	2,950	2,847	0.78	1,120	8M	24B
1398/07/17	2,751	2,751	2,895	2,825	(1.29)	1,036	7M	19B
1398/07/16	2,983	2,806	2,983	2,862	(3.08)	1,399	12M	35B
1398/07/15	2,908	2,896	3,007	2,953	0.17	1,551	17M	50B
1398/07/14	2,993	2,880	3,014	2,948	(2.12)	1,381	11M	33B
1398/07/13	3,069	2,989	3,070	3,012	(0.2)	2,063	19M	56B
1398/07/10	2,951	2,950	3,097	3,018	(1.05)	1,507	12M	36B
1398/07/09	3,101	2,978	3,150	3,050	(1.58)	2,642	25M	77B
1398/07/08	3,090	3,010	3,180	3,099	2.08	2,382	17M	52B
1398/07/07	3,150	3,012	3,150	3,036	(2.06)	2,404	25M	75B
1398/07/06	3,080	3,021	3,109	3,100	4.69	3,919	38M	118B
1398/07/03	2,982	2,883	3,030	2,961	0.03	1,988	18M	54B
1398/07/02	2,941	2,861	3,076	2,960	0.75	2,427	21M	61B
1398/07/01	2,900	2,868	2,972	2,938	3.45	1,558	16M	46B
1398/06/31	2,868	2,799	2,924	2,840	0.67	2,396	28M	80B
1398/06/30	2,810	2,783	2,880	2,821	1.29	1,420	17M	47B
1398/06/27	2,890	2,766	2,890	2,785	(4.33)	1,990	22M	60B
1398/06/26	2,935	2,854	3,000	2,911	(3.1)	1,707	19M	57B
1398/06/25	3,005	2,953	3,050	3,004	2.56	2,245	31M	94B
1398/06/24	2,850	2,809	2,975	2,929	3.35	2,703	34M	99B
1398/06/23	2,800	2,799	2,899	2,834	(0.18)	2,658	24M	68B
1398/06/20	2,892	2,800	2,892	2,839	(2.27)	2,386	21M	60B
1398/06/17	2,960	2,870	2,960	2,905	(0.34)	1,690	15M	42B
1398/06/16	2,891	2,870	2,950	2,915	2.35	1,733	12M	34B
1398/06/13	2,800	2,783	2,894	2,848	1.46	1,313	9M	26B
1398/06/12	2,776	2,720	2,850	2,807	0.93	1,281	12M	33B
1398/06/11	2,988	2,714	2,988	2,781	(2.63)	2,685	28M	78B
1398/06/10	2,845	2,800	2,913	2,856	(2.56)	1,220	8M	22B
1398/06/09	2,960	2,830	3,010	2,931	(0.07)	1,454	10M	30B
1398/06/06	2,919	2,916	3,049	2,933	(4.43)	1,684	19M	56B
1398/06/05	3,240	2,969	3,240	3,069	(1.79)	2,277	19M	57B
1398/06/04	3,088	3,020	3,136	3,125	4.62	1,254	16M	50B
1398/06/03	3,076	2,803	3,076	2,987	1.95	2,529	28M	83B
1398/06/02	2,936	2,868	2,937	2,930	4.72	1,530	19M	56B
1398/05/30	2,800	2,700	2,800	2,798	4.91	1,396	20M	56B
1398/05/28	2,648	2,600	2,674	2,667	4.71	611	11M	28B
1398/05/27	2,499	2,480	2,554	2,547	4.69	1,111	21M	53B
1398/05/26	2,469	2,386	2,498	2,433	(0.57)	1,083	11M	26B
1398/05/23	2,451	2,426	2,498	2,447	(0.73)	1,157	11M	27B
1398/05/22	2,495	2,449	2,540	2,465	(0.92)	875	8M	21B
1398/05/20	2,600	2,451	2,600	2,488	(2.2)	989	9M	22B
1398/05/19	2,489	2,461	2,553	2,544	4.61	1,348	15M	39B
1398/05/16	2,400	2,360	2,494	2,432	2.14	926	9M	22B
1398/05/15	2,410	2,356	2,443	2,381	(0.38)	996	11M	26B
1398/05/14	2,444	2,351	2,459	2,390	(2.09)	1,388	16M	38B
1398/05/13	2,518	2,385	2,590	2,441	(1.77)	1,820	17M	41B
1398/05/12	2,400	2,384	2,493	2,485	4.63	855	14M	34B
1398/05/09	2,280	2,251	2,381	2,375	4.72	1,299	21M	50B
1398/05/08	2,250	2,222	2,296	2,268	0.93	626	7M	16B
1398/05/07	2,321	2,200	2,321	2,247	(2.05)	853	9M	21B
1398/05/06	2,340	2,250	2,369	2,294	(2.34)	820	7M	17B
1398/05/05	2,375	2,270	2,434	2,349	0.47	1,254	10M	23B
1398/05/02	2,300	2,265	2,341	2,338	4.84	800	11M	26B
1398/05/01	2,256	2,186	2,350	2,230	(3.09)	1,289	17M	37B
1398/04/31	2,398	2,284	2,400	2,301	(4.28)	874	8M	19B
1398/04/30	2,350	2,340	2,430	2,404	3.84	1,186	14M	32B
1398/04/29	2,330	2,260	2,387	2,315	(2.53)	1,291	13M	29B
1398/04/26	2,349	2,349	2,500	2,375	(3.92)	1,588	22M	53B
1398/04/25	2,472	2,472	2,472	2,472	(5.0)	92	904K	2B
1398/04/24	2,749	2,563	2,749	2,602	(3.52)	1,123	13M	33B
1398/04/23	2,757	2,620	2,829	2,697	2.70	2,768	53M	144B
1398/04/18	2,626	2,565	2,626	2,626	5.00	214	9M	23B
1398/04/17	2,505	2,405	2,505	2,501	4.82	3,708	83M	206B
1398/04/16	2,386	2,321	2,386	2,386	4.97	1,805	51M	123B
1398/04/15	2,273	2,273	2,273	2,273	4.99	485	13M	30B
1398/04/12	2,165	2,165	2,165	2,165	5.00	210	6M	13B
1398/04/11	2,062	2,004	2,062	2,062	4.99	467	11M	22B
1398/04/10	1,881	1,881	1,995	1,964	3.37	1,103	16M	32B
1398/04/09	1,930	1,863	1,941	1,900	(0.26)	764	10M	19B
1398/04/05	1,937	1,863	1,937	1,905	2.86	1,267	21M	41B
1398/04/04	1,859	1,786	1,859	1,852	4.57	1,783	43M	81B
1398/04/03	1,771	1,771	1,771	1,771	4.98	151	3M	5B
1398/04/02	1,675	1,651	1,688	1,687	4.91	258	4M	7B
1398/04/01	1,639	1,578	1,660	1,608	(0.43)	476	6M	9B
1398/03/29	1,678	1,601	1,679	1,615	(2.89)	495	5M	8B
1398/03/28	1,699	1,630	1,700	1,663	(1.77)	727	8M	13B
1398/03/27	1,701	1,669	1,720	1,693	(3.04)	568	4M	7B
1398/03/26	1,730	1,700	1,800	1,746	(0.29)	642	7M	13B
1398/03/25	1,693	1,693	1,828	1,751	(1.74)	786	10M	18B
1398/03/22	1,812	1,725	1,840	1,782	(1.44)	1,651	22M	40B
1398/03/21	1,800	1,760	1,812	1,808	4.75	2,193	41M	74B
1398/03/20	1,720	1,681	1,730	1,726	4.73	1,013	19M	33B
1398/03/19	1,577	1,577	1,665	1,648	3.91	639	11M	18B
1398/03/18	1,571	1,550	1,613	1,586	(0.25)	666	10M	16B
1398/03/13	1,629	1,551	1,630	1,590	(0.38)	724	8M	13B
1398/03/12	1,589	1,561	1,627	1,596	1.53	816	8M	13B
1398/03/11	1,575	1,550	1,600	1,572	(3.62)	671	8M	13B
1398/03/08	1,667	1,580	1,667	1,631	2.71	1,507	23M	38B
1398/03/07	1,570	1,525	1,592	1,588	4.68	433	10M	16B
1398/03/05	1,493	1,480	1,521	1,517	4.69	1,147	19M	29B
1398/03/04	1,420	1,391	1,470	1,449	3.50	967	16M	23B
1398/03/01	1,435	1,390	1,441	1,400	(0.64)	406	5M	6B
1398/02/31	1,410	1,386	1,419	1,409	2.10	312	3M	4B
1398/02/30	1,381	1,372	1,400	1,380	(1.36)	265	2M	3B
1398/02/29	1,400	1,375	1,428	1,399	0.0	393	4M	5B
1398/02/28	1,429	1,383	1,429	1,399	0.14	398	3M	4B
1398/02/25	1,441	1,370	1,441	1,397	(1.83)	325	3M	4B
1398/02/24	1,426	1,410	1,441	1,423	1.86	421	3M	4B
1398/02/23	1,364	1,364	1,428	1,397	1.97	422	4M	6B
1398/02/22	1,400	1,364	1,438	1,370	(4.53)	770	8M	10B
1398/02/21	1,451	1,375	1,504	1,435	(0.07)	591	6M	9B
1398/02/18	1,350	1,350	1,478	1,436	1.99	742	8M	12B
1398/02/17	1,411	1,406	1,444	1,408	(4.8)	385	5M	7B
1398/02/16	1,547	1,473	1,547	1,479	(4.58)	667	10M	15B
1398/02/15	1,570	1,506	1,576	1,550	3.26	1,089	15M	23B
1398/02/14	1,468	1,466	1,506	1,501	4.60	732	9M	13B
1398/02/11	1,431	1,389	1,460	1,435	2.57	690	9M	13B
1398/02/10	1,400	1,387	1,429	1,399	(0.92)	864	10M	15B
1398/02/09	1,385	1,385	1,429	1,412	1.36	686	6M	9B
1398/02/08	1,370	1,363	1,418	1,393	2.50	813	10M	14B
1398/02/07	1,344	1,343	1,376	1,359	1.12	512	5M	7B
1398/02/04	1,334	1,321	1,360	1,344	0.83	309	3M	3B
1398/02/03	1,327	1,321	1,350	1,333	(2.7)	345	4M	5B
1398/02/02	1,380	1,332	1,396	1,370	1.26	669	8M	10B
1398/01/31	1,297	1,297	1,358	1,353	4.56	713	8M	11B
1398/01/28	1,333	1,280	1,333	1,294	(3.93)	822	8M	11B
1398/01/27	1,380	1,317	1,380	1,347	(1.54)	603	6M	8B
1398/01/26	1,368	1,356	1,397	1,368	2.01	711	8M	11B
1398/01/25	1,370	1,317	1,370	1,341	(1.32)	697	8M	10B
1398/01/24	1,350	1,335	1,375	1,359	3.74	1,624	21M	29B
1398/01/21	1,285	1,268	1,330	1,310	3.39	1,076	15M	20B
1398/01/20	1,290	1,256	1,290	1,267	(1.17)	606	8M	10B
1398/01/19	1,265	1,262	1,300	1,282	(1.08)	492	7M	9B
1398/01/18	1,299	1,266	1,318	1,296	1.25	888	11M	14B
1398/01/17	1,265	1,232	1,299	1,280	1.19	785	12M	16B
1398/01/11	1,280	1,240	1,298	1,265	(0.78)	737	9M	12B
1398/01/10	1,254	1,254	1,285	1,275	2.25	685	7M	9B
1398/01/07	1,270	1,231	1,270	1,247	1.63	497	5M	6B
1398/01/06	1,240	1,219	1,250	1,227	(0.32)	464	4M	5B
1398/01/05	1,229	1,210	1,246	1,231	0.65	415	4M	5B
1397/12/28	1,225	1,200	1,250	1,223	2.09	585	5M	6B
1397/12/27	1,161	1,161	1,208	1,198	4.08	767	7M	9B
1397/12/26	1,140	1,129	1,169	1,151	1.59	377	3M	3B
1397/12/25	1,125	1,122	1,142	1,133	1.52	372	3M	3B
1397/12/22	1,129	1,110	1,129	1,116	(0.45)	408	3M	3B
1397/12/21	1,144	1,117	1,144	1,121	(1.67)	440	3M	3B
1397/12/20	1,145	1,120	1,155	1,140	(0.44)	421	5M	6B
1397/12/19	1,122	1,122	1,157	1,145	1.33	315	2M	3B
1397/12/18	1,120	1,120	1,146	1,130	0.18	229	2M	2B
1397/12/15	1,143	1,112	1,146	1,128	(1.83)	545	5M	6B
1397/12/14	1,152	1,140	1,170	1,149	(0.86)	391	4M	5B
1397/12/13	1,161	1,146	1,170	1,159	(0.69)	295	4M	5B
1397/12/12	1,185	1,150	1,201	1,167	(1.6)	621	7M	8B
1397/12/11	1,190	1,180	1,195	1,186	(0.17)	270	3M	4B
1397/12/08	1,192	1,184	1,220	1,188	(0.25)	430	5M	6B
1397/12/07	1,200	1,185	1,200	1,191	(2.14)	356	2M	3B
1397/12/06	1,222	1,201	1,244	1,217	(1.78)	375	3M	4B
1397/12/05	1,260	1,211	1,262	1,239	0.24	502	4M	4B
1397/12/04	1,221	1,216	1,239	1,236	4.75	712	9M	11B
1397/12/01	1,146	1,142	1,221	1,180	1.46	794	8M	9B
1397/11/30	1,206	1,145	1,206	1,163	1.04	718	7M	8B
1397/11/23	1,578	1,575	1,637	1,601	0.95	970	10M	15B
1397/11/21	1,589	1,569	1,599	1,586	1.67	387	4M	6B
1397/11/17	1,550	1,550	1,594	1,560	(0.19)	285	2M	4B
1397/11/16	1,590	1,540	1,590	1,563	(0.45)	227	2M	3B
1397/11/15	1,539	1,526	1,576	1,570	4.60	792	9M	14B
1397/11/14	1,513	1,485	1,529	1,501	(1.77)	412	3M	4B
1397/11/13	1,531	1,520	1,545	1,528	(0.65)	271	3M	4B
1397/11/10	1,550	1,527	1,551	1,538	(0.71)	311	2M	3B
1397/11/09	1,577	1,539	1,578	1,549	0.0	341	2M	4B
1397/11/08	1,550	1,539	1,594	1,549	(1.02)	317	3M	4B
1397/11/07	1,599	1,545	1,599	1,565	(0.51)	357	4M	5B
1397/11/06	1,574	1,561	1,600	1,573	(0.51)	364	3M	4B
1397/11/03	1,571	1,571	1,603	1,581	(0.25)	429	2M	3B
1397/11/02	1,547	1,547	1,600	1,585	0.83	270	2M	3B
1397/11/01	1,621	1,567	1,625	1,572	(4.67)	720	8M	13B
1397/10/30	1,695	1,625	1,695	1,649	(1.49)	568	5M	8B
1397/10/29	1,719	1,664	1,719	1,674	(1.47)	628	5M	9B
1397/10/26	1,711	1,671	1,738	1,699	(0.88)	588	4M	7B
1397/10/25	1,695	1,668	1,743	1,714	1.42	1,251	11M	19B
1397/10/24	1,682	1,662	1,735	1,690	1.14	1,058	9M	15B
1397/10/23	1,650	1,640	1,673	1,671	4.83	1,393	23M	39B
1397/10/22	1,594	1,571	1,625	1,594	(1.06)	461	6M	9B
1397/10/19	1,610	1,593	1,633	1,611	(1.47)	435	4M	6B
1397/10/18	1,670	1,573	1,670	1,635	0.80	886	10M	17B
1397/10/17	1,580	1,520	1,632	1,622	4.31	933	20M	32B
1397/10/16	1,500	1,500	1,571	1,555	3.46	615	6M	9B
1397/10/15	1,534	1,498	1,534	1,503	(2.47)	484	7M	11B
1397/10/12	1,569	1,500	1,584	1,541	(0.13)	523	4M	6B
1397/10/11	1,469	1,469	1,551	1,543	4.40	758	8M	12B
1397/10/10	1,471	1,468	1,486	1,478	0.14	313	2M	4B
1397/10/09	1,476	1,467	1,494	1,476	(0.4)	289	3M	5B
1397/10/08	1,500	1,470	1,500	1,482	0.61	183	2M	3B
1397/10/05	1,463	1,463	1,490	1,473	0.34	262	2M	3B
1397/10/04	1,481	1,460	1,496	1,468	(1.01)	267	2M	3B
1397/10/03	1,500	1,472	1,500	1,483	(1.07)	149	856K	1B
1397/10/02	1,485	1,485	1,512	1,499	1.22	218	2M	3B
1397/10/01	1,500	1,470	1,500	1,481	(0.07)	161	2M	2B
1397/09/28	1,489	1,476	1,489	1,482	(1.0)	255	2M	3B
1397/09/27	1,485	1,484	1,510	1,497	(0.33)	259	3M	4B
1397/09/26	1,517	1,488	1,517	1,502	0.0	305	3M	5B
1397/09/25	1,500	1,490	1,518	1,502	0.13	269	3M	4B
1397/09/24	1,491	1,489	1,520	1,500	0.27	304	3M	4B
1397/09/21	1,500	1,485	1,503	1,496	(0.07)	344	3M	5B
1397/09/20	1,508	1,493	1,512	1,497	(0.33)	249	2M	3B
1397/09/19	1,500	1,495	1,516	1,502	0.07	298	2M	4B
1397/09/18	1,520	1,496	1,520	1,501	(0.13)	346	4M	6B
1397/09/17	1,527	1,496	1,527	1,503	(0.53)	383	3M	5B
1397/09/14	1,540	1,491	1,540	1,511	0.60	232	2M	2B
1397/09/13	1,533	1,492	1,534	1,502	(1.64)	271	3M	4B
1397/09/12	1,511	1,500	1,549	1,527	1.80	373	3M	5B
1397/09/11	1,480	1,480	1,525	1,500	1.35	371	3M	5B
1397/09/10	1,550	1,463	1,550	1,480	(3.9)	519	5M	8B
1397/09/07	1,569	1,519	1,569	1,540	(0.58)	280	3M	4B
1397/09/06	1,510	1,510	1,560	1,549	0.58	320	2M	4B
1397/09/05	1,548	1,534	1,560	1,540	(4.58)	680	8M	12B
1397/09/03	1,699	1,597	1,699	1,614	(3.99)	459	4M	6B
1397/08/30	1,700	1,620	1,730	1,681	0.72	1,033	10M	16B
1397/08/29	1,670	1,631	1,670	1,669	4.90	821	14M	23B
1397/08/28	1,560	1,550	1,596	1,591	4.67	245	2M	4B
1397/08/27	1,559	1,470	1,560	1,520	0.66	658	7M	11B
1397/08/26	1,528	1,472	1,560	1,510	1.00	786	11M	16B
1397/08/23	1,510	1,477	1,518	1,495	(2.29)	381	3M	5B
1397/08/22	1,584	1,500	1,584	1,530	(1.03)	410	4M	5B
1397/08/21	1,556	1,530	1,570	1,546	1.24	306	3M	5B
1397/08/20	1,570	1,500	1,581	1,527	(2.24)	425	4M	6B
1397/08/19	1,580	1,540	1,610	1,562	(2.13)	477	5M	7B
1397/08/15	1,620	1,582	1,630	1,596	(1.12)	475	3M	5B
1397/08/14	1,587	1,571	1,658	1,614	0.81	450	4M	7B
1397/08/13	1,658	1,570	1,658	1,601	(2.62)	378	4M	6B
1397/08/12	1,690	1,613	1,690	1,644	(0.66)	438	8M	14B
1397/08/09	1,710	1,630	1,711	1,655	(2.13)	377	3M	5B
1397/08/07	1,680	1,651	1,718	1,691	3.30	318	3M	4B
1397/08/06	1,574	1,574	1,665	1,637	1.61	256	3M	4B
1397/08/05	1,592	1,592	1,634	1,611	(0.56)	331	3M	5B
1397/08/02	1,690	1,591	1,690	1,620	(2.59)	483	5M	9B
1397/08/01	1,738	1,616	1,738	1,663	(1.83)	631	7M	12B
1397/07/30	1,765	1,680	1,765	1,694	(4.19)	755	8M	14B
1397/07/29	1,808	1,705	1,808	1,768	0.40	724	7M	13B
1397/07/28	1,766	1,700	1,778	1,761	3.96	886	11M	19B
1397/07/25	1,704	1,616	1,747	1,694	(0.24)	653	6M	11B
1397/07/24	1,704	1,643	1,704	1,698	4.62	850	12M	20B
1397/07/23	1,623	1,621	1,623	1,623	4.98	624	10M	16B
1397/07/22	1,506	1,492	1,590	1,546	(1.02)	195	2M	4B
1397/07/21	1,656	1,522	1,680	1,562	(2.5)	998	11M	18B
1397/07/18	1,657	1,598	1,667	1,602	(4.76)	1,033	18M	29B
1397/07/17	1,653	1,597	1,750	1,682	0.06	1,284	20M	34B
1397/07/16	1,681	1,681	1,681	1,681	(4.97)	249	5M	9B
1397/07/15	1,767	1,767	1,809	1,769	(4.89)	615	10M	18B
1397/07/14	1,945	1,784	1,970	1,860	(0.91)	1,608	26M	49B
1397/07/11	1,861	1,861	1,930	1,877	(4.14)	1,618	24M	44B
1397/07/10	2,005	1,938	2,033	1,958	(3.97)	602	8M	16B
1397/07/09	2,090	1,920	2,099	2,039	1.44	4,321	61M	124B
1397/07/08	2,017	1,933	2,017	2,010	4.63	9,629	195M	393B
1397/07/07	1,831	1,831	1,922	1,921	10.15	1,686	51M	97B
1397/07/04	1,664	1,664	1,747	1,744	10.03	99	5M	9B
1397/07/03	1,585	1,585	1,585	1,585	4.97	72	3M	5B
1397/07/02	1,509	1,453	1,510	1,510	4.93	4,078	104M	157B
1397/07/01	1,440	1,418	1,440	1,439	4.88	360	6M	9B
1397/06/31	1,340	1,340	1,374	1,372	4.81	318	6M	9B
1397/06/27	1,310	1,301	1,330	1,309	0.15	57	402K	526M
1397/06/26	1,340	1,290	1,348	1,307	(1.51)	124	2M	2B
1397/06/25	1,311	1,310	1,339	1,327	(0.82)	37	398K	527M
1397/06/24	1,305	1,305	1,352	1,338	3.88	87	1M	1B
1397/06/21	1,290	1,271	1,298	1,288	4.12	144	2M	3B
1397/06/20	1,215	1,210	1,279	1,237	1.31	143	2M	2B
1397/06/19	1,195	1,195	1,242	1,221	2.26	101	2M	2B
1397/06/18	1,181	1,181	1,200	1,194	2.31	35	579K	691M
1397/06/17	1,156	1,156	1,195	1,167	1.39	34	259K	307M
1397/06/14	1,150	1,150	1,177	1,151	0.09	12	40K	47M
1397/06/13	1,157	1,136	1,160	1,150	(0.17)	61	416K	478M
1397/06/12	1,133	1,133	1,154	1,152	(0.35)	12	136K	155M
1397/06/11	1,160	1,134	1,160	1,156	(0.52)	33	183K	209M
1397/06/10	1,187	1,161	1,189	1,162	0.26	9	63K	75M
1397/06/07	1,166	1,165	1,170	1,159	0.09	13	63K	74M
1397/06/06	1,158	1,158	1,185	1,158	0.09	16	89K	104M
1397/06/05	1,195	1,150	1,195	1,157	(2.2)	53	1M	1B
1397/06/04	1,179	1,160	1,199	1,183	2.07	90	621K	734M
1397/06/03	1,153	1,153	1,179	1,159	1.40	35	267K	313M
1397/05/30	1,164	1,140	1,164	1,143	(0.17)	36	1M	1B
1397/05/29	1,140	1,140	1,172	1,145	0.26	9	51K	60M
1397/05/28	1,138	1,135	1,159	1,142	(0.09)	18	115K	131M
1397/05/27	1,157	1,129	1,169	1,143	1.42	20	239K	278M
1397/05/24	1,125	1,096	1,125	1,127	(1.83)	34	240K	265M
1397/05/23	1,110	1,108	1,196	1,148	(0.43)	22	218K	249M
1397/05/22	1,120	1,120	1,126	1,153	(1.2)	15	153K	172M
1397/05/21	1,172	1,118	1,172	1,167	(0.26)	11	62K	72M
1397/05/20	1,193	1,134	1,193	1,170	(1.93)	28	288K	332M
1397/05/17	1,200	1,190	1,201	1,193	(2.13)	23	565K	674M
1397/05/16	1,201	1,200	1,205	1,219	(1.53)	22	249K	299M
1397/05/15	1,244	1,200	1,244	1,238	(0.48)	23	107K	130M
1397/05/14	1,203	1,201	1,261	1,244	3.41	72	1M	1B
1397/05/13	1,201	1,191	1,248	1,203	(0.08)	317	15M	18B
1397/05/10	1,256	1,200	1,256	1,204	0.58	332	14M	17B
1397/05/09	1,130	1,130	1,202	1,197	4.54	79	2M	2B
1397/05/08	1,100	1,096	1,129	1,145	(0.69)	12	78K	86M
1397/05/07	1,111	1,111	1,126	1,153	0.0	3	4K	5M
1397/05/03	1,155	1,155	1,160	1,153	0.0	5	46K	53M
1397/05/02	1,143	1,143	1,153	1,153	0.0	9	115K	132M
1397/05/01	1,154	1,108	1,170	1,153	0.0	7	22K	25M
1397/04/31	1,103	1,100	1,170	1,153	(0.09)	23	305K	352M
1397/04/27	1,100	1,100	1,100	1,154	0.0	1	928	1M
1397/04/24	1,090	1,090	1,155	1,154	2.67	12	518K	598M
1397/04/20	1,078	1,075	1,078	1,124	(0.27)	2	27K	29M
1397/04/19	1,104	1,100	1,110	1,127	(0.62)	14	130K	145M
1397/04/17	1,123	1,120	1,154	1,134	(0.26)	18	135K	152M
1397/04/16	1,100	1,100	1,155	1,137	0.0	12	31K	35M
1397/04/13	1,141	1,135	1,160	1,137	(2.99)	69	1M	1B
1397/04/12	1,150	1,140	1,150	1,172	(0.09)	2	12K	14M
1397/04/11	1,190	1,188	1,190	1,173	0.0	4	6K	7M
1397/04/10	1,090	1,090	1,188	1,173	3.62	37	819K	961M
1397/04/09	1,147	1,147	1,147	1,132	0.0	1	5K	6M
1397/04/06	1,151	1,100	1,151	1,132	(1.57)	14	195K	215M
1397/04/05	1,131	1,127	1,131	1,150	(2.04)	14	260K	294M
1397/04/04	1,155	1,155	1,180	1,174	2.53	56	1M	1B
1397/04/03	1,111	1,077	1,159	1,145	1.06	49	700K	801M
1397/04/02	1,183	1,111	1,183	1,133	0.27	29	288K	327M
1397/03/30	1,130	1,130	1,130	1,130	4.92	53	2M	2B
1397/03/29	1,042	1,031	1,094	1,077	3.36	72	1M	1B
1397/03/28	1,060	1,040	1,060	1,042	0.19	6	90K	95M
1397/03/27	1,032	1,022	1,055	1,040	1.17	30	387K	404M
1397/03/23	1,006	1,006	1,041	1,028	(0.1)	23	166K	170M
1397/03/22	1,015	1,015	1,015	1,029	0.0	1	4K	4M
1397/03/21	1,015	1,010	1,030	1,029	(0.48)	13	109K	111M
1397/03/20	1,013	1,013	1,013	1,034	0.0	1	400	405K
1397/03/19	1,033	1,012	1,033	1,034	0.0	4	9K	9M
1397/03/13	1,012	1,012	1,033	1,034	0.0	3	4K	4M
1397/03/12	1,010	1,010	1,034	1,034	0.0	4	12K	12M
1397/03/08	1,015	1,010	1,038	1,034	(0.19)	12	54K	55M
1397/03/07	1,012	1,012	1,012	1,036	0.0	2	5K	5M
1397/03/06	1,016	1,015	1,040	1,036	0.0	7	19K	20M
1397/03/05	1,020	1,012	1,040	1,036	(0.1)	9	24K	25M
1397/03/02	1,017	1,011	1,040	1,037	(0.19)	9	62K	64M
1397/02/30	1,014	1,014	1,050	1,039	(0.1)	18	36K	37M
1397/02/29	1,010	1,010	1,059	1,040	0.0	2	4K	4M
1397/02/26	1,056	1,011	1,057	1,040	0.0	4	7K	7M
1397/02/25	1,012	1,012	1,060	1,040	0.0	3	11K	12M
1397/02/23	1,059	1,040	1,059	1,040	0.10	6	25K	26M
1397/02/22	1,000	1,000	1,056	1,039	0.10	8	35K	36M
1397/02/19	1,030	1,030	1,049	1,038	0.0	8	30K	31M
1397/02/18	1,038	1,038	1,038	1,038	0.0	1	1K	1M
1397/02/17	1,000	1,000	1,040	1,038	(0.1)	14	83K	86M
1397/02/16	1,019	1,000	1,019	1,039	(0.86)	7	136K	138M
1397/02/10	1,040	1,040	1,040	1,048	0.0	1	5K	5M
1397/02/08	1,030	1,030	1,064	1,048	(0.1)	2	20K	21M
1397/02/05	1,021	1,020	1,021	1,049	(0.1)	3	11K	11M
1397/02/04	1,020	1,020	1,020	1,050	0.0	3	6K	6M
1397/02/03	1,020	1,020	1,020	1,050	(0.19)	8	25K	26M
1397/02/02	1,042	1,042	1,042	1,052	0.0	1	1	1K
1397/02/01	1,046	1,018	1,046	1,052	0.0	2	6K	6M
1397/01/29	1,018	1,018	1,018	1,052	0.0	1	2K	2M
1397/01/28	1,018	1,018	1,030	1,052	0.0	2	2K	2M
1397/01/27	1,018	1,018	1,018	1,052	(0.09)	1	7K	7M
1397/01/22	1,019	1,019	1,058	1,053	(0.66)	5	105K	108M
1397/01/21	1,018	1,018	1,018	1,060	0.0	1	2K	2M
1397/01/20	1,019	1,019	1,019	1,060	(0.09)	1	16K	16M
1397/01/19	1,019	1,019	1,019	1,061	0.0	1	1K	1M
1397/01/18	1,060	1,060	1,060	1,061	0.0	3	10K	11M
1397/01/15	1,030	1,030	1,030	1,061	0.0	1	7K	7M
1397/01/14	1,068	1,068	1,068	1,061	0.0	1	10K	11M
1397/01/08	1,068	1,018	1,068	1,061	0.0	3	12K	13M
1397/01/06	1,018	1,018	1,018	1,061	0.0	1	600	611K
1396/12/28	1,001	1,001	1,065	1,061	1.05	32	636K	675M
1396/12/27	1,014	1,014	1,050	1,050	3.35	557	27M	28B
1396/12/26	993	993	1,015	1,016	0.0	4	13K	13M
1396/12/23	995	995	1,015	1,016	0.0	11	35K	35M
1396/12/22	995	995	1,016	1,016	0.0	8	15K	15M
1396/12/21	1,016	996	1,016	1,016	0.0	6	66K	67M
1396/12/19	1,000	999	1,018	1,016	(0.1)	19	142K	143M
1396/12/16	1,000	1,000	1,018	1,017	(0.1)	8	29K	29M
1396/12/15	1,000	1,000	1,019	1,018	(0.1)	8	32K	32M
1396/12/14	1,019	1,000	1,019	1,019	0.0	6	15K	16M
1396/12/13	996	996	1,019	1,019	0.0	2	21K	21M
1396/12/12	1,015	1,015	1,020	1,019	0.0	8	131K	134M
1396/12/09	1,014	1,014	1,020	1,019	(0.1)	29	1M	1B
1396/12/08	1,000	1,000	1,020	1,020	0.0	5	11K	11M
1396/12/07	995	995	1,020	1,020	0.0	7	9K	9M
1396/12/06	993	993	1,035	1,020	(0.1)	14	52K	53M
1396/12/05	1,038	1,038	1,038	1,021	0.0	1	1K	1M
1396/12/02	1,021	1,021	1,021	1,021	0.0	2	36K	37M
1396/11/30	1,029	1,025	1,030	1,021	0.0	8	5K	5M
1396/11/29	1,001	1,001	1,022	1,021	0.0	10	21K	21M
1396/11/28	1,023	1,000	1,025	1,021	(0.1)	14	55K	56M
1396/11/25	1,022	1,020	1,025	1,022	0.0	23	143K	146M
1396/11/24	1,022	1,000	1,023	1,022	0.0	7	7K	7M
1396/11/23	1,000	1,000	1,025	1,022	(0.1)	13	30K	30M
1396/11/21	1,025	1,023	1,025	1,023	2.20	74	3M	3B
1396/11/18	1,000	1,000	1,023	1,001	(1.38)	51	940K	941M
1396/11/17	998	996	1,000	1,015	(0.68)	17	147K	147M
1396/11/16	1,026	1,000	1,026	1,022	(0.1)	9	35K	35M
1396/11/15	1,026	1,013	1,026	1,023	0.0	5	16K	16M
1396/11/14	1,023	996	1,024	1,023	0.0	145	7M	7B
1396/11/11	1,023	1,012	1,024	1,023	0.0	15	88K	90M
1396/11/10	1,023	1,000	1,023	1,023	0.0	21	71K	72M
1396/11/09	1,023	995	1,025	1,023	(0.1)	39	151K	154M
1396/11/08	1,023	1,019	1,040	1,024	9.28	43	688K	705M
1396/10/26	1,110	1,110	1,159	1,137	2.43	30	308K	355M
1396/10/25	1,110	1,110	1,110	1,110	0.0	13	157K	174M
1396/10/24	1,137	1,112	1,155	1,110	0.54	11	85K	97M
1396/10/23	1,070	1,070	1,130	1,104	0.36	25	112K	124M
1396/10/20	1,080	1,080	1,100	1,100	2.14	236	10M	11B
1396/10/19	1,070	1,070	1,070	1,077	0.0	5	25K	27M
1396/10/18	1,080	1,070	1,080	1,077	0.0	13	48K	52M
1396/10/17	1,099	1,075	1,099	1,077	0.0	2	1K	1M
1396/10/16	1,075	1,075	1,076	1,077	0.0	3	22K	23M
1396/10/13	1,098	1,060	1,109	1,077	(0.19)	8	73K	77M
1396/10/12	1,051	1,051	1,120	1,079	0.09	14	45K	49M
1396/10/11	1,080	1,080	1,081	1,078	0.28	10	259K	279M
1396/10/10	1,068	1,063	1,068	1,075	(0.74)	18	217K	231M
1396/10/09	1,102	1,100	1,102	1,083	0.0	6	9K	10M
1396/10/06	1,080	1,070	1,101	1,083	(0.28)	30	159K	171M
1396/10/05	1,125	1,125	1,125	1,086	0.0	1	2K	2M
1396/10/04	1,130	1,080	1,130	1,086	0.09	9	22K	24M
1396/10/03	1,086	1,085	1,137	1,085	0.0	3	42K	46M
1396/10/02	1,130	1,095	1,130	1,085	0.09	5	42K	46M
1396/09/29	1,134	1,101	1,135	1,084	0.28	14	36K	41M
1396/09/28	1,100	1,072	1,100	1,081	0.0	11	44K	47M
1396/09/27	1,140	1,081	1,140	1,081	(3.57)	12	501K	542M
1396/09/26	1,122	1,100	1,122	1,121	(0.09)	3	25K	28M
1396/09/25	1,147	1,120	1,120	1,122	0.0	3	23K	26M
1396/09/22	1,108	1,090	1,108	1,122	(0.97)	33	168K	185M
1396/09/21	1,116	1,110	1,141	1,133	(0.18)	15	60K	67M
1396/09/20	1,128	1,116	1,149	1,135	(0.18)	25	89K	100M
1396/09/19	1,150	1,128	1,150	1,137	0.0	3	12K	13M
1396/09/18	1,148	1,148	1,151	1,137	0.0	3	11K	13M
1396/09/14	1,147	1,147	1,148	1,137	0.0	2	10K	11M
1396/09/13	1,128	1,122	1,148	1,137	(0.09)	9	60K	68M
1396/09/12	1,150	1,128	1,152	1,138	0.0	8	36K	41M
1396/09/11	1,150	1,128	1,150	1,138	(0.09)	16	66K	75M
1396/09/08	1,149	1,128	1,150	1,139	0.0	6	14K	17M
1396/09/07	1,150	1,123	1,150	1,139	(0.09)	12	40K	45M
1396/09/05	1,150	1,122	1,150	1,140	0.0	13	33K	37M
1396/09/04	1,150	1,140	1,150	1,140	0.0	8	18K	21M
1396/09/01	1,148	1,148	1,150	1,140	0.0	6	11K	13M
1396/08/30	1,150	1,150	1,150	1,140	0.0	1	10K	12M
1396/08/29	1,148	1,148	1,152	1,140	0.0	3	10K	12M
1396/08/27	1,149	1,117	1,149	1,140	(0.09)	14	37K	42M
1396/08/24	1,152	1,121	1,153	1,141	0.0	6	12K	14M
1396/08/23	1,153	1,121	1,153	1,141	0.0	8	14K	16M
1396/08/22	1,151	1,120	1,153	1,141	0.0	12	24K	28M
1396/08/21	1,151	1,125	1,153	1,141	0.09	10	24K	28M
1396/08/20	1,151	1,120	1,153	1,140	0.0	8	22K	26M
1396/08/17	1,120	1,090	1,120	1,140	(0.52)	21	83K	92M
1396/08/16	1,160	1,120	1,160	1,146	(0.26)	32	87K	98M
1396/08/15	1,160	1,123	1,160	1,149	0.0	4	22K	25M
1396/08/14	1,163	1,120	1,163	1,149	0.0	6	27K	31M
1396/08/13	1,163	1,163	1,164	1,149	0.0	2	10K	12M
1396/08/10	1,165	1,121	1,165	1,149	0.0	7	26K	30M
1396/08/09	1,127	1,115	1,160	1,149	(0.52)	25	134K	152M
1396/08/08	1,167	1,166	1,170	1,155	0.26	9	103K	120M
1396/08/07	1,168	1,115	1,168	1,152	0.26	18	80K	93M
1396/08/06	1,170	1,120	1,170	1,149	0.09	12	54K	63M
1396/08/03	1,141	1,112	1,170	1,148	(0.26)	28	127K	145M
1396/08/02	1,171	1,141	1,173	1,151	0.09	13	35K	41M
1396/08/01	1,174	1,170	1,174	1,150	0.26	9	58K	68M
1396/07/30	1,164	1,106	1,195	1,147	(1.46)	67	372K	424M
1396/07/29	1,188	1,131	1,210	1,164	(2.18)	29	250K	285M
1396/07/26	1,214	1,149	1,214	1,190	(1.57)	22	179K	207M
1396/07/25	1,230	1,170	1,230	1,209	0.42	16	107K	131M
1396/07/24	1,192	1,174	1,220	1,204	2.56	47	479K	577M
1396/07/23	1,200	1,139	1,220	1,174	(2.0)	39	257K	295M
1396/07/22	1,200	1,159	1,209	1,198	(1.8)	19	186K	216M
1396/07/19	1,174	1,170	1,230	1,220	3.74	30	505K	617M
1396/07/18	1,150	1,132	1,150	1,176	(0.17)	7	30K	34M
1396/07/17	1,152	1,149	1,230	1,178	(2.56)	98	2M	2B
1396/07/16	1,219	1,150	1,225	1,209	1.26	18	323K	393M
1396/07/15	1,201	1,161	1,229	1,194	(2.29)	30	359K	424M
1396/07/12	1,226	1,161	1,229	1,222	0.25	9	209K	256M
1396/07/11	1,209	1,160	1,227	1,219	0.49	27	384K	469M
1396/07/10	1,180	1,180	1,230	1,213	1.85	14	300K	368M
1396/07/05	1,208	1,148	1,208	1,191	(1.41)	44	618K	736M
1396/07/04	1,243	1,191	1,243	1,208	2.03	71	1M	1B
1396/07/03	1,146	1,146	1,205	1,184	3.14	72	529K	626M
1396/07/02	1,100	1,100	1,153	1,148	4.46	59	490K	563M
1396/07/01	1,100	1,100	1,104	1,099	0.0	20	150K	166M
1396/06/29	1,100	1,099	1,100	1,099	0.0	35	190K	210M
1396/06/28	1,100	1,100	1,104	1,099	0.0	11	76K	84M
1396/06/27	1,104	1,100	1,104	1,099	0.0	3	11K	12M
1396/06/26	1,100	1,100	1,104	1,099	0.0	7	14K	16M
1396/06/25	1,100	1,100	1,100	1,099	0.0	23	104K	114M
1396/06/22	1,100	1,062	1,101	1,099	(0.09)	36	123K	135M
1396/06/21	1,101	1,054	1,102	1,100	(0.09)	50	351K	386M
1396/06/20	1,079	1,079	1,105	1,101	(0.18)	43	177K	194M
1396/06/19	1,109	1,076	1,109	1,103	4.65	18	252K	278M
1396/06/08	1,075	1,018	1,104	1,068	(0.28)	330	10M	11B
1396/06/07	1,101	1,044	1,101	1,071	(2.46)	68	345K	367M
1396/06/06	1,101	1,100	1,101	1,098	0.0	3	8K	8M
1396/06/05	1,100	1,100	1,106	1,098	0.0	13	18K	20M
1396/06/04	1,102	1,045	1,122	1,098	(0.18)	20	67K	72M
1396/06/01	1,100	1,099	1,122	1,100	0.18	15	78K	86M
1396/05/31	1,101	1,100	1,101	1,098	0.0	8	12K	13M
1396/05/29	1,101	1,060	1,117	1,098	(0.09)	12	40K	43M
1396/05/28	1,109	1,100	1,117	1,099	0.09	11	50K	55M
1396/05/25	1,100	1,100	1,100	1,098	0.0	3	3K	4M
1396/05/24	1,100	1,098	1,100	1,098	0.0	9	97K	107M
1396/05/23	1,100	1,099	1,100	1,098	0.0	3	2K	2M
1396/05/22	1,100	1,099	1,108	1,098	0.0	14	24K	26M
1396/05/21	1,098	1,097	1,109	1,098	0.37	39	3M	3B
1396/05/18	1,109	1,068	1,109	1,094	0.0	8	10K	11M
1396/05/17	1,098	1,097	1,109	1,094	0.0	9	30K	33M
1396/05/16	1,100	1,097	1,100	1,094	0.09	12	55K	61M
1396/05/15	1,109	1,095	1,109	1,093	0.09	6	24K	26M
1396/05/11	1,097	1,094	1,109	1,092	0.0	12	26K	29M
1396/05/10	1,100	1,071	1,100	1,092	(0.09)	16	67K	73M
1396/05/09	1,096	1,096	1,096	1,093	0.0	1	1K	1M
1396/05/08	1,099	1,099	1,115	1,093	0.0	11	11K	12M
1396/05/07	1,115	1,114	1,116	1,093	0.0	4	7K	8M
1396/05/04	1,101	1,100	1,110	1,093	0.09	26	53K	59M
1396/05/03	1,115	1,098	1,115	1,092	0.0	4	4K	4M
1396/05/02	1,093	1,057	1,119	1,092	0.28	82	112K	123M
1396/05/01	1,101	1,050	1,120	1,089	(1.09)	91	188K	201M
1396/04/31	1,110	1,058	1,128	1,101	(0.09)	39	38K	42M
1396/04/28	1,101	1,050	1,109	1,102	0.0	13	108K	119M
1396/04/27	1,097	1,053	1,109	1,102	(0.09)	23	104K	114M
1396/04/26	1,077	1,060	1,115	1,103	(1.08)	32	107K	114M
1396/04/25	1,083	1,079	1,109	1,115	(0.54)	10	70K	76M
1396/04/24	1,087	1,087	1,087	1,121	0.0	1	1	1K
1396/04/21	1,086	1,086	1,116	1,121	(0.18)	8	32K	35M
1396/04/20	1,084	1,084	1,121	1,123	0.0	6	10K	11M
1396/04/18	1,086	1,086	1,121	1,123	0.0	5	10K	12M
1396/04/17	1,085	1,085	1,125	1,123	0.0	4	7K	7M
1396/04/14	1,086	1,085	1,127	1,123	(0.09)	6	26K	29M
1396/04/13	1,086	1,086	1,124	1,124	(0.09)	4	20K	22M
1396/04/12	1,110	1,085	1,128	1,125	0.0	5	20K	22M
1396/04/10	1,120	1,120	1,120	1,125	0.0	1	1K	1M
1396/04/07	1,086	1,085	1,123	1,125	(0.27)	3	37K	40M
1396/04/04	1,128	1,087	1,128	1,128	0.0	6	15K	17M
1396/04/03	1,131	1,080	1,132	1,128	(0.35)	11	54K	60M
1396/03/29	1,096	1,093	1,097	1,132	(0.18)	9	18K	20M
1396/03/28	1,112	1,112	1,145	1,134	0.0	3	10K	12M
1396/03/27	1,118	1,105	1,150	1,134	(0.79)	29	127K	141M
1396/03/24	1,143	1,143	1,143	1,143	0.0	5	500K	572M
1396/03/23	1,140	1,137	1,170	1,143	0.62	35	145K	168M
1396/03/22	1,140	1,136	1,140	1,136	0.0	20	50K	57M
1396/03/21	1,150	1,139	1,151	1,136	0.0	13	20K	23M
1396/03/20	1,151	1,135	1,151	1,136	0.09	20	71K	81M
1396/03/17	1,152	1,106	1,152	1,135	0.0	7	20K	23M
1396/03/16	1,112	1,107	1,148	1,135	(0.18)	12	44K	49M
1396/03/13	1,120	1,103	1,158	1,137	(0.35)	25	75K	84M
1396/03/10	1,157	1,126	1,157	1,141	0.0	4	19K	22M
1396/03/09	1,111	1,105	1,164	1,141	(0.35)	9	58K	65M
1396/03/08	1,169	1,122	1,181	1,145	(0.26)	29	93K	106M
1396/03/07	1,136	1,126	1,170	1,148	0.44	62	233K	269M
1396/03/06	1,177	1,130	1,177	1,143	1.60	72	195K	227M
1396/03/03	1,121	1,121	1,165	1,125	0.36	22	48K	56M
1396/03/02	1,126	1,100	1,155	1,121	1.82	88	223K	255M
1396/03/01	1,103	1,103	1,105	1,101	0.09	7	92K	102M
1396/02/31	1,110	1,087	1,110	1,100	1.20	53	5M	5B
1396/02/27	1,090	1,090	1,090	1,087	0.0	2	17K	19M
1396/02/26	1,108	1,108	1,118	1,087	0.28	7	50K	56M
1396/02/25	1,062	1,062	1,063	1,084	0.0	3	1K	1M
1396/02/24	1,097	1,062	1,097	1,084	(0.28)	14	84K	90M
1396/02/23	1,063	1,063	1,064	1,087	(0.09)	6	25K	27M
1396/02/20	1,064	1,062	1,119	1,088	(0.09)	36	123K	134M
1396/02/19	1,072	1,072	1,097	1,089	(0.82)	16	165K	177M
1396/02/18	1,060	1,060	1,145	1,098	(0.36)	54	359K	393M
1396/02/17	1,130	1,103	1,135	1,102	0.0	10	38K	42M
1396/02/16	1,110	1,081	1,121	1,102	3.18	105	393K	435M
1396/02/13	1,060	1,059	1,105	1,068	0.85	60	756K	807M
1396/02/12	1,059	1,041	1,063	1,059	0.0	26	69K	73M
1396/02/11	1,059	1,059	1,059	1,059	0.0	35	68K	72M
1396/02/10	1,059	1,041	1,060	1,059	0.0	24	76K	80M
1396/02/09	1,059	1,059	1,059	1,059	0.0	7	40K	42M
1396/02/06	1,041	1,041	1,060	1,059	2.22	99	5M	5B
1396/02/04	1,040	1,036	1,050	1,036	0.0	9	38K	39M
1396/02/03	1,051	1,001	1,051	1,036	(1.33)	50	433K	448M
1396/02/02	1,051	1,030	1,055	1,050	(0.1)	42	80K	84M
1396/01/30	1,058	1,030	1,060	1,051	(0.57)	34	152K	158M
1396/01/29	1,061	1,031	1,062	1,057	(0.28)	24	115K	120M
1396/01/28	1,051	1,032	1,060	1,060	1.63	32	2M	2B
1396/01/27	1,048	1,030	1,070	1,043	(0.38)	55	270K	281M
1396/01/26	1,090	1,030	1,090	1,047	0.0	25	368K	385M
1396/01/23	1,052	1,030	1,059	1,047	(0.38)	16	227K	236M
1396/01/21	1,055	1,033	1,055	1,051	0.0	29	64K	67M
1396/01/20	1,051	1,035	1,058	1,051	0.0	21	160K	168M
1396/01/19	1,055	1,031	1,055	1,051	(0.28)	23	113K	118M
1396/01/16	1,056	1,055	1,059	1,054	0.0	8	30K	32M
1396/01/15	1,055	1,023	1,067	1,054	0.0	18	46K	48M
1396/01/14	1,055	1,055	1,068	1,054	0.0	7	9K	9M
1396/01/09	1,055	1,011	1,062	1,054	0.0	14	31K	32M
1396/01/08	1,055	1,054	1,068	1,054	0.0	11	44K	47M
1396/01/07	1,060	1,055	1,060	1,054	0.0	2	2K	3M
1396/01/06	1,060	1,055	1,069	1,054	0.0	6	10K	10M
1396/01/05	1,069	1,055	1,069	1,054	0.0	9	16K	18M
1395/12/28	1,066	1,056	1,069	1,054	0.0	5	25K	26M
1395/12/25	1,054	1,052	1,055	1,054	0.0	35	158K	167M
1395/12/24	1,054	1,016	1,055	1,054	0.0	42	135K	142M
1395/12/23	1,064	1,054	1,068	1,054	0.0	15	57K	60M
1395/12/22	1,056	1,054	1,060	1,054	0.0	9	13K	14M
1395/12/21	1,055	1,054	1,061	1,054	0.0	14	33K	35M
1395/12/18	1,054	1,053	1,065	1,054	0.19	46	150K	159M
1395/12/17	1,004	1,003	1,053	1,052	4.89	194	8M	8B
1395/12/16	1,005	1,000	1,005	1,003	0.0	30	172K	172M
1395/12/15	1,005	1,000	1,005	1,003	0.0	40	120K	121M
1395/12/14	1,005	1,001	1,005	1,003	0.0	5	20K	20M
1395/12/11	1,005	992	1,005	1,003	0.0	21	103K	104M
1395/12/10	1,005	1,003	1,005	1,003	0.0	8	34K	34M
1395/12/09	1,005	1,000	1,006	1,003	0.0	22	70K	70M
1395/12/08	1,007	1,003	1,007	1,003	0.0	35	163K	163M
1395/12/07	1,005	1,000	1,007	1,003	0.0	18	73K	73M
1395/12/04	1,005	1,003	1,005	1,003	0.0	23	67K	67M
1395/12/03	1,005	1,002	1,008	1,003	0.0	22	87K	87M
1395/12/02	1,005	1,003	1,009	1,003	0.0	23	66K	66M
1395/12/01	1,005	981	1,009	1,003	0.0	37	257K	258M
1395/11/30	1,005	1,002	1,009	1,003	0.0	33	164K	164M
1395/11/27	1,005	1,004	1,005	1,003	0.0	14	38K	38M
1395/11/26	1,005	1,003	1,009	1,003	0.0	14	183K	184M
1395/11/25	1,005	1,003	1,010	1,003	0.0	15	82K	83M
1395/11/24	1,005	992	1,005	1,003	0.0	34	130K	131M
1395/11/23	1,005	1,003	1,005	1,003	0.0	45	224K	224M
1395/11/20	1,007	1,003	1,016	1,003	0.0	19	194K	195M
1395/11/19	1,007	1,005	1,010	1,003	0.0	13	68K	68M
1395/11/18	1,003	996	1,007	1,003	0.0	53	290K	290M
1395/11/17	1,005	984	1,015	1,003	0.0	66	327K	328M
1395/11/16	1,005	1,000	1,008	1,003	0.0	60	193K	193M
1395/11/13	1,017	985	1,017	1,003	0.0	38	222K	222M
1395/11/12	1,004	1,003	1,009	1,003	0.0	76	354K	355M
1395/11/11	1,006	983	1,006	1,003	(0.1)	82	513K	515M
1395/11/10	1,034	954	1,034	1,004	0.0	96	650K	652M
1395/11/09	1,015	1,000	1,015	1,004	(0.59)	69	546K	548M
1395/11/03	1,170	1,122	1,180	1,175	(0.34)	565	14M	17B
1395/11/02	1,164	1,131	1,179	1,179	2.34	233	10M	12B
1395/10/29	1,157	1,149	1,160	1,152	2.86	20	495K	571M
1395/10/28	1,140	1,101	1,150	1,120	(0.97)	130	2M	2B
1395/10/27	1,134	1,130	1,138	1,131	0.09	16	99K	112M
1395/10/26	1,132	1,120	1,140	1,130	(0.09)	41	98K	111M
1395/10/25	1,131	1,122	1,140	1,131	0.09	25	106K	121M
1395/10/22	1,130	1,112	1,140	1,130	0.0	31	102K	115M
1395/10/20	1,118	1,111	1,141	1,130	(0.18)	77	397K	449M
1395/10/19	1,125	1,111	1,140	1,132	(1.39)	27	254K	284M
1395/10/18	1,150	1,140	1,150	1,148	0.0	42	125K	143M
1395/10/15	1,160	1,147	1,170	1,148	0.09	29	180K	207M
1395/10/14	1,160	1,103	1,170	1,147	1.24	124	649K	744M
1395/10/13	1,109	1,068	1,163	1,133	2.26	229	3M	3B
1395/10/12	1,109	1,081	1,130	1,108	0.0	25	106K	117M
1395/10/11	1,120	1,082	1,130	1,108	1.74	61	302K	338M
1395/10/08	1,090	1,080	1,098	1,089	0.0	18	34K	37M
1395/10/07	1,085	1,080	1,120	1,089	0.46	33	215K	236M
1395/10/06	1,080	1,064	1,100	1,084	0.46	48	439K	477M
1395/10/05	1,080	1,064	1,091	1,079	0.0	21	86K	92M
1395/10/04	1,090	1,064	1,092	1,079	0.09	16	68K	74M
1395/10/01	1,082	1,077	1,090	1,078	0.09	21	66K	72M
1395/09/30	1,083	1,064	1,083	1,077	0.0	27	55K	59M
1395/09/29	1,080	1,064	1,080	1,077	0.0	45	119K	127M
1395/09/28	1,080	1,051	1,082	1,077	0.0	49	52K	56M
1395/09/24	1,078	1,060	1,090	1,077	0.0	34	94K	102M
1395/09/23	1,089	1,060	1,089	1,077	(0.19)	42	173K	186M
1395/09/22	1,081	1,070	1,085	1,079	0.0	26	63K	68M
1395/09/21	1,081	1,065	1,085	1,079	(0.09)	61	178K	192M
1395/09/20	1,081	1,071	1,094	1,080	0.0	42	218K	236M
1395/09/17	1,098	1,058	1,098	1,080	0.0	46	137K	148M
1395/09/16	1,102	1,070	1,102	1,080	(0.28)	56	218K	235M
1395/09/15	1,104	1,074	1,104	1,083	0.09	34	94K	102M
1395/09/14	1,124	1,070	1,125	1,082	0.19	44	76K	83M
1395/09/13	1,083	1,050	1,099	1,080	(0.18)	28	80K	85M
1395/09/09	1,107	1,070	1,127	1,082	0.74	152	166K	182M
1395/09/07	1,067	1,047	1,099	1,074	2.58	154	550K	591M
1395/09/06	1,066	1,048	1,069	1,047	0.19	35	77K	81M
1395/09/03	1,050	1,041	1,069	1,045	0.10	31	94K	99M
1395/09/02	1,057	1,044	1,057	1,044	0.10	31	66K	70M
1395/09/01	1,058	1,043	1,058	1,043	0.0	16	30K	31M
1395/08/29	1,052	1,047	1,060	1,043	0.10	7	31K	33M
1395/08/26	1,069	1,037	1,069	1,042	0.48	35	136K	144M
1395/08/25	1,038	1,030	1,060	1,037	0.10	42	88K	91M
1395/08/24	1,059	1,030	1,059	1,036	0.0	29	62K	65M
1395/08/23	1,035	1,035	1,070	1,036	0.19	37	76K	80M
1395/08/22	1,014	1,013	1,053	1,034	0.0	49	70K	72M
1395/08/19	1,031	1,010	1,046	1,034	(0.77)	124	416K	430M
1395/08/18	1,057	1,031	1,059	1,042	0.0	35	114K	118M
1395/08/17	1,035	1,034	1,058	1,042	(0.29)	37	214K	222M
1395/08/16	1,069	1,029	1,069	1,045	(0.29)	27	126K	131M
1395/08/15	1,035	1,024	1,036	1,048	(0.29)	31	81K	83M
1395/08/12	1,057	1,033	1,057	1,051	(0.1)	22	34K	35M
1395/08/11	1,050	1,025	1,050	1,052	(0.57)	19	119K	123M
1395/08/10	1,060	1,050	1,072	1,058	0.67	52	366K	389M
1395/08/09	1,067	1,045	1,067	1,051	0.0	11	15K	16M
1395/08/08	1,047	1,030	1,078	1,051	0.0	63	388K	408M
1395/08/05	1,050	1,046	1,070	1,051	0.0	15	40K	43M
1395/08/04	1,050	1,046	1,075	1,051	0.38	28	126K	133M
1395/08/03	1,058	1,051	1,070	1,047	0.67	28	160K	170M
1395/08/02	1,034	1,034	1,064	1,040	0.58	42	201K	211M
1395/08/01	1,056	1,021	1,065	1,034	(3.45)	75	686K	709M
1395/07/28	1,071	1,051	1,078	1,071	(1.29)	38	275K	292M
1395/07/27	1,070	1,070	1,080	1,085	(0.28)	18	83K	89M
1395/07/26	1,082	1,076	1,090	1,088	(0.18)	25	98K	105M
1395/07/25	1,100	1,080	1,100	1,090	(0.37)	39	378K	412M
1395/07/24	1,139	1,072	1,139	1,094	(2.5)	65	358K	389M
1395/07/19	1,145	1,117	1,179	1,122	(4.51)	146	1M	1B
1395/07/18	1,170	1,144	1,189	1,175	3.71	278	3M	3B
1395/07/17	1,121	1,060	1,135	1,133	4.81	175	2M	2B
1395/07/14	1,090	1,051	1,090	1,081	4.04	147	1M	1B
1395/07/13	1,018	1,003	1,053	1,039	3.59	102	1M	1B
1395/07/12	1,005	1,003	1,016	1,003	0.0	19	60K	61M
1395/07/11	1,005	1,003	1,018	1,003	0.0	15	55K	55M
1395/07/10	1,004	1,000	1,016	1,003	0.10	38	138K	139M
1395/07/07	1,003	981	1,016	1,002	0.0	19	116K	116M
1395/07/06	1,000	1,000	1,017	1,002	0.10	4	26K	26M
1395/07/05	1,024	1,019	1,024	1,001	0.0	3	6K	6M
1395/07/04	1,001	995	1,002	1,001	0.0	42	187K	187M
1395/07/03	1,000	995	1,020	1,001	0.10	18	96K	96M
1395/06/31	1,001	1,000	1,010	1,000	0.0	32	164K	164M
1395/06/29	1,000	999	1,000	1,000	0.0	21	140K	140M
1395/06/28	1,001	974	1,001	1,000	0.0	74	397K	397M
1395/06/27	1,010	990	1,010	1,000	0.0	45	212K	212M
1395/06/24	1,010	990	1,010	1,000	0.0	45	332K	332M
1395/06/23	1,010	975	1,010	1,000	0.0	64	207K	207M
1395/06/21	1,010	995	1,010	1,000	0.0	19	61K	62M
1395/06/20	1,007	966	1,010	1,000	(0.6)	68	395K	394M
1395/06/17	1,008	1,005	1,010	1,006	0.0	25	89K	90M
1395/06/16	1,010	1,005	1,010	1,006	0.10	6	60K	61M
1395/06/15	1,004	1,000	1,006	1,005	(0.5)	23	272K	272M
1395/06/14	1,012	1,003	1,012	1,010	(0.1)	20	102K	103M
1395/06/13	1,012	1,004	1,012	1,011	0.0	16	156K	158M
1395/06/10	1,012	1,002	1,012	1,011	0.0	27	132K	133M
1395/06/09	1,012	1,011	1,014	1,011	0.0	21	103K	104M
1395/06/08	1,013	1,010	1,013	1,011	0.0	37	225K	227M
1395/06/07	1,015	1,010	1,015	1,011	0.0	75	457K	462M
1395/06/06	1,012	1,010	1,014	1,011	0.0	38	318K	322M
1395/06/03	1,012	1,008	1,014	1,011	0.10	41	347K	350M
1395/06/02	1,019	1,005	1,019	1,010	(0.1)	37	295K	298M
1395/06/01	1,011	1,008	1,015	1,011	0.10	33	276K	279M
1395/05/31	1,021	1,000	1,021	1,010	0.0	54	252K	254M
1395/05/30	1,025	1,000	1,025	1,010	(0.1)	54	262K	264M
1395/05/27	1,018	1,010	1,019	1,011	0.0	43	250K	253M
1395/05/26	1,025	1,008	1,025	1,011	0.0	52	229K	232M
1395/05/25	1,016	1,000	1,016	1,011	(0.3)	77	485K	490M
1395/05/24	1,016	1,003	1,025	1,014	1.91	60	466K	473M
1395/05/23	1,020	980	1,020	995	(2.45)	53	439K	436M
1395/05/20	1,036	995	1,036	1,020	0.0	53	541K	552M
1395/05/19	999	995	1,021	1,020	2.20	45	5M	5B
1395/05/18	982	968	1,000	998	2.78	62	5M	5B
1395/05/17	960	951	985	971	2.43	70	600K	582M
1395/05/16	955	946	964	948	0.21	51	124K	119M
1395/05/13	965	947	965	946	0.21	15	47K	45M
1395/05/12	960	911	975	944	(1.46)	65	367K	344M
1395/05/11	965	950	968	958	0.0	15	40K	38M
1395/05/10	959	941	968	958	0.0	30	93K	90M
1395/05/06	968	945	970	958	(0.93)	91	560K	536M
1395/05/05	970	966	970	967	0.0	31	119K	115M
1395/05/04	973	947	973	967	0.10	52	445K	430M
1395/05/03	972	951	972	966	(0.62)	51	431K	416M
1395/05/02	971	970	976	972	0.10	48	256K	249M
1395/04/30	973	970	973	971	0.0	43	181K	176M
1395/04/29	970	947	974	971	(0.1)	58	297K	288M
1395/04/28	974	970	974	972	0.0	35	98K	95M
1395/04/27	972	970	975	972	0.0	32	140K	136M
1395/04/26	972	970	976	972	0.0	67	223K	217M
1395/04/23	978	937	978	972	(0.21)	62	489K	475M
1395/04/22	975	970	978	974	(0.1)	69	310K	301M
1395/04/21	977	970	978	975	(0.2)	83	404K	393M
1395/04/20	979	970	979	977	(0.1)	55	223K	217M
1395/04/19	980	972	980	978	0.0	50	358K	350M
1395/04/15	979	975	980	978	0.20	49	387K	378M
1395/04/14	980	962	985	976	0.0	77	819K	800M
1395/04/13	957	957	988	976	3.50	113	1M	1B
1395/04/12	943	900	956	943	(0.11)	115	535K	505M
1395/04/09	944	931	957	944	(0.11)	112	1M	1B
1395/04/08	944	940	948	945	0.0	36	162K	153M
1395/04/06	945	930	957	945	0.0	32	81K	77M
1395/04/05	968	930	968	945	(0.11)	40	138K	130M
1395/04/02	952	940	979	946	0.21	45	268K	254M
1395/04/01	941	940	955	944	0.11	37	138K	131M
1395/03/31	940	940	957	943	0.0	38	258K	243M
1395/03/30	944	932	949	943	(0.11)	59	149K	140M
1395/03/29	945	934	958	944	0.0	17	30K	28M
1395/03/26	942	932	955	944	0.11	26	92K	88M
1395/03/25	936	933	949	943	(0.42)	35	218K	204M
1395/03/24	960	939	960	947	(1.87)	31	357K	335M
1395/03/23	942	937	959	965	(0.41)	14	73K	68M
1395/03/22	973	934	973	969	(0.21)	6	29K	27M
1395/03/19	960	942	960	971	(0.51)	37	113K	107M
1395/03/18	964	958	975	976	(0.61)	24	147K	141M
1395/03/17	955	955	976	982	(0.2)	9	57K	55M
1395/03/16	980	965	993	984	0.41	63	936K	921M
1395/03/12	956	956	979	980	(0.61)	29	249K	242M
1395/03/11	988	960	991	986	1.02	98	1M	1B
1395/03/10	977	960	979	976	(0.2)	22	72K	70M
1395/03/09	980	960	990	978	(0.2)	23	187K	182M
1395/03/08	974	955	990	980	2.62	96	973K	954M
1395/03/05	969	933	974	955	(1.24)	103	751K	718M
1395/03/04	971	956	979	967	(0.21)	101	572K	553M
1395/03/03	960	955	977	969	1.79	110	974K	943M
1395/03/01	945	933	970	952	1.17	69	643K	612M
1395/02/29	946	931	946	941	0.53	85	1M	1B
1395/02/28	930	918	944	936	1.63	65	718K	672M
1395/02/27	930	903	940	921	0.0	63	463K	427M
1395/02/26	916	910	937	921	0.0	69	1M	928M
1395/02/25	926	910	934	921	(0.43)	104	533K	491M
1395/02/22	926	910	940	925	(1.28)	101	863K	798M
1395/02/21	940	936	946	937	0.11	37	268K	251M
1395/02/20	926	925	950	936	(0.21)	39	142K	132M
1395/02/19	968	929	968	938	(0.74)	133	2M	2B
1395/02/18	940	939	957	945	(0.21)	69	1M	1B
1395/02/15	949	941	960	947	0.0	75	1M	950M
1395/02/14	950	941	956	947	(1.66)	60	485K	459M
1395/02/13	950	950	985	963	0.52	73	892K	859M
1395/02/12	970	951	972	958	(1.74)	63	635K	608M
1395/02/11	952	952	990	975	0.93	110	1M	1B
1395/02/08	994	944	994	966	(2.72)	227	4M	4B
1395/02/07	948	936	997	993	4.53	592	13M	13B
1395/02/06	942	942	968	950	(0.21)	39	428K	406M
1395/02/05	952	945	968	952	(2.16)	63	632K	602M
1395/02/04	977	947	984	973	0.62	64	864K	841M
1395/02/01	964	940	975	967	2.33	208	4M	4B
1395/01/31	928	919	968	945	1.83	125	2M	2B
1395/01/30	918	918	945	928	(0.75)	40	324K	300M
1395/01/29	906	905	950	935	3.20	77	1M	1B
1395/01/28	915	892	930	906	(1.52)	108	998K	905M
1395/01/25	932	901	932	920	(1.29)	80	658K	605M
1395/01/24	936	911	940	932	(1.17)	49	283K	260M
1395/01/23	936	936	940	943	(0.63)	43	299K	280M
1395/01/22	950	940	950	949	(0.11)	78	266K	252M
1395/01/21	950	930	968	950	0.0	115	768K	730M
1395/01/18	959	945	959	950	0.42	72	576K	547M
1395/01/17	959	942	959	946	0.0	60	278K	263M
1395/01/16	970	936	970	946	(0.21)	87	409K	387M
1395/01/15	969	942	969	948	0.42	90	479K	454M
1395/01/14	950	941	959	944	(0.11)	77	607K	573M
1395/01/11	935	935	965	945	0.11	64	318K	301M
1395/01/10	945	932	969	944	(0.32)	49	240K	226M
1395/01/09	947	945	947	947	0.0	19	113K	107M
1395/01/08	963	930	963	947	0.0	69	378K	358M
1395/01/07	944	944	971	947	0.42	23	141K	135M
1394/12/26	968	920	968	943	(1.77)	132	678K	639M
1394/12/25	924	924	968	960	4.12	257	2M	2B
1394/12/24	922	912	925	922	0.0	150	1M	1B
1394/12/22	920	916	925	922	0.66	56	618K	570M
1394/12/19	915	910	925	916	0.11	74	852K	780M
1394/12/18	917	900	920	915	(0.22)	125	1M	983M
1394/12/17	920	913	925	917	(0.22)	145	2M	2B
1394/12/16	922	917	928	919	(0.22)	111	821K	755M
1394/12/15	920	916	925	921	0.11	110	807K	743M
1394/12/12	920	915	929	920	(0.11)	66	252K	232M
1394/12/11	915	914	930	921	0.66	63	420K	388M
1394/12/10	914	910	929	915	0.22	77	579K	530M
1394/12/09	920	904	920	913	(0.22)	127	1M	1B
1394/12/08	903	903	924	915	(0.44)	152	2M	2B
1394/12/05	910	904	932	919	(0.11)	119	4M	3B
1394/12/04	925	908	939	920	1.43	82	400K	369M
1394/12/03	929	890	933	907	0.33	87	1M	980M
1394/12/02	910	886	932	904	(3.0)	213	3M	3B
1394/12/01	979	912	979	932	(2.92)	182	2M	1B
1394/11/28	985	952	985	960	(1.54)	93	742K	712M
1394/11/27	970	951	988	975	0.31	180	3M	3B
1394/11/26	948	947	1,000	972	1.46	368	14M	14B
1394/11/25	980	945	980	958	(1.03)	341	7M	7B
1394/11/24	976	941	979	968	1.79	273	5M	5B
1394/11/21	970	948	971	951	(1.86)	255	6M	6B
1394/11/20	1,006	960	1,010	969	(0.21)	602	24M	23B
1394/11/19	1,024	960	1,024	971	(0.51)	1,030	45M	44B
1394/11/18	943	943	990	976	14.02	65	1M	1B
1394/11/12	925	910	945	926	1.42	199	2M	2B
1394/11/11	929	883	929	913	(1.19)	86	347K	315M
1394/11/10	929	911	931	924	0.0	73	273K	252M
1394/11/07	945	889	948	924	(1.18)	285	10M	9B
1394/11/06	949	926	950	935	1.52	104	920K	861M
1394/11/05	959	910	959	921	(2.95)	126	1M	1B
1394/11/04	922	922	959	949	3.83	113	979K	929M
1394/11/03	887	887	921	914	4.10	114	845K	772M
1394/10/30	869	862	885	878	2.45	126	1M	915M
1394/10/29	848	847	869	857	1.18	72	722K	619M
1394/10/28	852	814	852	847	(0.24)	21	96K	81M
1394/10/27	888	810	888	849	(0.24)	86	575K	488M
1394/10/26	842	832	868	851	2.90	70	689K	586M
1394/10/23	806	801	842	827	3.12	73	617K	510M
1394/10/22	820	789	829	802	(2.08)	85	558K	446M
1394/10/21	828	801	835	819	0.86	98	616K	504M
1394/10/20	820	787	820	812	(0.25)	77	280K	226M
1394/10/19	828	781	829	814	0.0	48	131K	107M
1394/10/16	808	806	830	814	1.12	62	436K	357M
1394/10/15	813	767	821	805	1.26	105	623K	502M
1394/10/14	813	790	814	795	0.13	21	161K	128M
1394/10/13	794	760	814	794	0.25	35	167K	134M
1394/10/12	817	764	817	792	0.0	86	111K	88M
1394/10/09	805	792	821	792	0.38	25	81K	66M
1394/10/07	808	780	808	789	0.13	31	102K	81M
1394/10/06	781	774	807	788	2.20	68	598K	472M
1394/10/05	773	751	783	771	0.0	90	349K	269M
1394/10/02	780	761	781	771	0.13	53	162K	125M
1394/10/01	779	759	784	770	0.13	41	101K	78M
1394/09/30	766	758	788	769	0.26	59	340K	263M
1394/09/29	782	750	784	767	(0.26)	31	218K	167M
1394/09/28	784	767	788	769	0.92	58	249K	194M
1394/09/25	764	762	780	762	0.13	29	73K	56M
1394/09/24	748	747	783	761	1.87	66	382K	294M
1394/09/23	759	759	774	747	0.0	8	21K	16M
1394/09/22	750	720	770	747	0.0	71	360K	269M
1394/09/18	757	745	767	747	0.95	29	276K	209M
1394/09/17	750	740	755	740	1.09	28	253K	190M
1394/09/16	749	702	753	732	(0.81)	144	2M	1B
1394/09/15	758	732	760	738	0.0	13	48K	36M
1394/09/14	759	731	759	738	0.0	7	29K	21M
1394/09/10	749	722	749	738	(1.2)	32	745K	550M
1394/09/09	759	734	760	747	(0.53)	27	214K	159M
1394/09/08	762	737	763	751	0.0	17	50K	37M
1394/09/07	758	733	758	751	(0.4)	30	159K	118M
1394/09/04	768	750	768	754	0.0	8	48K	36M
1394/09/03	769	748	769	754	0.0	8	34K	26M
1394/09/02	770	750	771	754	0.0	13	64K	48M
1394/09/01	764	750	764	754	0.0	7	42K	32M
1394/08/30	765	740	779	754	0.0	15	66K	50M
1394/08/27	760	736	761	754	0.0	22	98K	73M
1394/08/26	750	737	750	754	(1.57)	45	322K	239M
1394/08/25	768	750	769	766	(0.26)	26	122K	93M
1394/08/24	770	750	778	768	(0.13)	12	54K	41M
1394/08/23	779	756	779	769	(0.13)	22	120K	92M
1394/08/20	770	755	770	770	(0.13)	11	98K	75M
1394/08/19	774	759	778	771	0.0	12	28K	22M
1394/08/18	775	760	776	771	(0.13)	15	93K	72M
1394/08/17	760	756	770	772	(0.26)	19	130K	99M
1394/08/16	778	760	778	774	0.0	18	78K	60M
1394/08/13	779	760	779	774	0.0	22	91K	70M
1394/08/12	777	762	777	774	0.0	16	137K	105M
1394/08/11	770	762	779	774	0.0	12	126K	97M
1394/08/10	775	760	781	774	0.0	14	60K	47M
1394/08/09	783	765	783	774	0.0	11	48K	37M
1394/08/06	770	770	785	774	0.52	34	371K	289M
1394/08/05	775	766	775	770	0.0	12	78K	60M
1394/08/04	767	749	780	770	(0.65)	30	297K	227M
1394/08/03	774	753	774	775	(0.13)	20	90K	69M
1394/07/29	775	750	788	776	(0.13)	29	113K	87M
1394/07/28	785	761	785	777	0.0	16	54K	42M
1394/07/27	787	760	787	777	(0.26)	36	163K	125M
1394/07/26	806	761	806	779	(0.38)	34	249K	193M
1394/07/25	783	783	790	782	1.03	39	390K	307M
1394/07/22	780	774	783	774	0.39	36	294K	229M
1394/07/21	778	757	783	771	0.0	44	437K	337M
1394/07/20	783	757	784	771	0.13	20	146K	113M
1394/07/19	781	757	783	770	(0.26)	35	378K	290M
1394/07/18	779	760	780	772	0.13	23	95K	74M
1394/07/15	783	760	783	771	0.0	56	292K	225M
1394/07/14	779	748	785	771	(0.13)	63	353K	272M
1394/07/13	790	755	791	772	(0.13)	59	309K	239M
1394/07/12	781	767	790	773	0.26	41	157K	122M
1394/07/11	750	750	784	771	0.13	48	223K	172M
1394/07/08	790	750	790	770	0.26	34	287K	222M
1394/07/07	775	760	789	768	1.05	68	288K	224M
1394/07/06	755	749	769	760	0.66	61	613K	466M
1394/07/05	763	737	775	755	0.0	63	433K	327M
1394/07/04	760	742	771	755	0.40	91	826K	623M
1394/07/01	769	740	770	752	0.13	39	145K	109M
1394/06/31	776	750	776	751	0.81	44	357K	270M
1394/06/30	725	717	750	745	(0.13)	61	369K	275M
1394/06/29	750	728	766	746	0.0	64	306K	229M
1394/06/28	731	731	758	746	0.67	45	363K	273M
1394/06/25	708	708	749	741	0.68	71	610K	452M
1394/06/24	737	720	748	736	(1.34)	50	435K	318M
1394/06/23	743	737	750	746	(0.27)	44	291K	216M
1394/06/22	762	740	762	748	(1.32)	58	635K	475M
1394/06/21	757	740	761	758	(0.52)	38	260K	196M
1394/06/18	760	757	776	762	(0.13)	27	332K	253M
1394/06/17	765	757	766	763	0.0	17	141K	107M
1394/06/16	760	758	770	763	(0.13)	33	333K	254M
1394/06/15	775	759	775	764	(0.13)	39	346K	264M
1394/06/14	764	764	788	765	0.39	31	157K	122M
1394/06/11	760	759	787	762	(0.13)	50	383K	292M
1394/06/10	762	746	778	763	(2.8)	65	492K	373M
1394/06/09	790	770	790	785	(0.13)	15	132K	103M
1394/06/08	797	770	797	786	(0.88)	40	402K	314M
1394/06/07	786	786	790	793	(0.13)	8	51K	40M
1394/06/04	806	793	806	794	0.0	5	24K	19M
1394/06/03	786	786	790	794	(0.13)	15	86K	68M
1394/06/02	786	786	786	795	(0.13)	4	56K	44M
1394/06/01	818	785	818	796	(0.38)	12	128K	101M
1394/05/31	799	785	799	799	0.0	12	29K	23M
1394/05/28	788	785	795	799	(0.37)	19	137K	108M
1394/05/27	793	787	793	802	(0.12)	15	47K	37M
1394/05/26	800	800	804	803	(0.12)	13	103K	82M
1394/05/25	800	790	801	804	(0.12)	18	109K	87M
1394/05/24	785	785	800	805	(0.12)	15	51K	41M
1394/05/21	791	791	800	806	0.0	4	6K	5M
1394/05/19	801	801	810	806	(0.12)	27	577K	465M
1394/05/18	831	810	831	807	0.0	7	19K	15M
1394/05/17	810	792	814	807	(1.71)	46	444K	356M
1394/05/14	830	810	830	821	0.0	43	300K	246M
1394/05/13	840	817	842	821	(4.42)	102	1M	823M
1394/05/12	840	840	870	859	(0.23)	20	64K	54M
1394/05/11	880	840	880	861	(0.69)	34	168K	142M
1394/05/10	870	850	890	867	0.58	43	268K	234M
1394/05/07	850	831	872	862	3.73	93	749K	646M
1394/05/06	840	820	856	831	1.09	32	304K	255M
1394/05/05	820	820	833	822	0.0	21	108K	89M
1394/05/04	805	801	853	822	1.11	26	287K	239M
1394/05/03	805	803	805	813	(3.79)	62	456K	367M
1394/04/31	870	836	870	845	(3.87)	81	704K	595M
1394/04/30	890	856	890	879	(0.9)	20	182K	158M
1394/04/29	906	885	907	887	(4.73)	90	1M	1B
1394/04/24	960	912	968	931	(3.02)	107	1M	1B
1394/04/23	980	927	980	960	2.78	122	1M	1B
1394/04/22	934	930	934	934	4.94	66	715K	668M
1394/04/21	882	882	916	890	1.95	68	375K	337M
1394/04/20	850	833	885	873	0.81	61	631K	550M
1394/04/16	846	846	868	866	4.72	105	935K	809M
1394/04/15	825	800	842	827	(1.08)	57	360K	295M
1394/04/14	850	820	850	836	(0.36)	53	314K	261M
1394/04/13	829	819	848	839	3.84	116	1M	978M
1394/04/10	820	791	820	808	(0.37)	40	156K	125M
1394/04/09	766	766	814	811	4.51	94	774K	628M
1394/04/08	789	750	789	776	(0.89)	36	209K	159M
1394/04/07	767	767	790	783	(0.25)	14	60K	46M
1394/04/06	795	771	798	785	0.0	15	28K	22M
1394/04/03	770	768	801	785	(1.75)	50	361K	279M
1394/04/02	819	803	819	799	0.25	44	104K	84M
1394/04/01	781	779	806	797	3.78	86	832K	663M
1394/03/31	759	759	778	768	0.52	26	303K	234M
1394/03/30	799	742	799	764	(0.26)	37	190K	144M
1394/03/27	758	758	789	766	1.86	52	363K	282M
1394/03/26	745	738	756	752	(0.13)	18	72K	54M
1394/03/25	741	739	758	753	(0.4)	18	112K	83M
1394/03/24	744	743	764	756	(0.13)	21	117K	88M
1394/03/23	759	750	760	757	(0.13)	29	163K	123M
1394/03/20	754	740	754	758	(0.39)	19	127K	94M
1394/03/19	768	740	768	761	(0.26)	30	77K	57M
1394/03/18	745	740	772	763	(0.78)	42	188K	141M
1394/03/17	758	750	776	769	(0.77)	47	206K	156M
1394/03/16	785	764	785	775	0.0	4	23K	18M
1394/03/12	765	759	786	775	(0.77)	65	320K	247M
1394/03/11	783	762	783	781	(0.64)	28	159K	122M
1394/03/10	789	772	789	786	(0.13)	22	50K	39M
1394/03/09	790	770	790	787	(0.38)	20	146K	113M
1394/03/06	770	770	797	790	(0.25)	36	84K	65M
1394/03/05	783	770	800	792	(0.88)	52	279K	218M
1394/03/04	808	781	808	799	0.0	71	345K	276M
1394/03/03	800	786	800	799	(0.13)	25	94K	75M
1394/03/02	795	795	812	800	0.0	18	60K	48M
1394/02/30	812	794	812	800	0.25	46	250K	201M
1394/02/29	798	795	813	798	0.38	30	155K	125M
1394/02/28	801	781	810	795	(0.25)	31	130K	103M
1394/02/27	819	781	820	797	(0.25)	27	190K	150M
1394/02/23	804	795	805	799	(0.37)	78	409K	326M
1394/02/22	810	808	818	802	0.12	22	88K	71M
1394/02/21	800	791	810	801	(2.2)	65	608K	487M
1394/02/20	811	805	822	819	(0.97)	40	298K	242M
1394/02/19	819	811	819	827	(0.72)	29	170K	138M
1394/02/16	849	811	852	833	(0.36)	55	229K	190M
1394/02/15	863	822	863	836	(0.59)	50	309K	257M
1394/02/14	869	831	869	841	(0.59)	63	319K	266M
1394/02/13	845	840	869	846	(0.12)	42	175K	148M
1394/02/09	869	844	869	847	0.24	22	125K	106M
1394/02/08	845	830	850	845	(0.94)	110	356K	299M
1394/02/07	877	841	877	853	(1.04)	62	373K	316M
1394/02/06	885	849	885	862	(1.26)	189	1M	1B
1394/02/05	890	864	890	873	0.0	53	180K	157M
1394/02/02	898	861	898	873	(2.02)	96	619K	541M
1394/02/01	899	880	899	891	(0.45)	67	237K	210M
1394/01/31	896	885	900	895	(1.0)	79	313K	278M
1394/01/30	920	890	920	904	(1.53)	130	1M	915M
1394/01/29	940	905	940	918	(0.11)	46	255K	234M
1394/01/26	919	917	925	919	(0.43)	81	578K	531M
1394/01/25	918	918	940	923	(0.32)	60	325K	299M
1394/01/24	927	917	940	926	(0.22)	41	157K	144M
1394/01/23	957	920	957	928	(0.43)	41	241K	222M
1394/01/22	941	928	953	932	(2.61)	85	577K	537M
1394/01/19	964	941	967	957	0.31	94	641K	614M
1394/01/18	950	948	967	954	(3.25)	121	946K	902M
1394/01/17	1,030	967	1,030	986	(2.09)	249	2M	2B
1394/01/16	1,007	1,007	1,007	1,007	3.92	63	815K	820M
1394/01/15	969	969	969	969	3.97	33	531K	515M
1394/01/11	944	927	944	932	(0.96)	115	974K	908M
1394/01/10	940	921	965	941	(1.26)	74	460K	432M
1394/01/09	941	932	968	953	2.36	194	1M	1B
1394/01/08	940	920	940	931	1.20	116	564K	525M
1394/01/05	944	920	944	920	0.11	21	113K	105M
1393/12/27	928	902	929	919	1.21	91	426K	392M
1393/12/26	940	900	940	908	(2.47)	143	655K	595M
1393/12/25	938	913	939	931	(0.64)	108	272K	251M
1393/12/24	933	929	944	937	0.43	143	621K	582M
1393/12/23	943	910	943	933	(0.11)	125	985K	919M
1393/12/20	925	920	944	934	(0.21)	72	190K	177M
1393/12/19	946	922	946	936	(0.85)	99	346K	322M
1393/12/18	949	921	949	944	(0.11)	22	97K	91M
1393/12/17	950	930	954	945	(0.32)	67	160K	150M
1393/12/16	950	940	958	948	0.32	73	394K	374M
1393/12/13	940	930	952	945	0.53	63	414K	391M
1393/12/12	943	932	950	940	0.11	59	206K	194M
1393/12/11	944	935	963	939	0.11	44	207K	195M
1393/12/10	936	930	944	938	0.21	102	561K	526M
1393/12/09	944	922	944	936	(0.74)	85	383K	358M
1393/12/06	943	936	965	943	(0.21)	117	393K	370M
1393/12/05	950	935	952	945	(0.53)	114	525K	496M
1393/12/04	958	940	959	950	(1.14)	144	830K	789M
1393/12/03	971	941	974	961	(1.13)	217	1M	1B
1393/12/02	980	950	980	972	6.70	384	2M	2B
1393/11/20	1,021	1,007	1,021	1,011	(1.56)	217	1M	1B
1393/11/19	1,032	1,012	1,039	1,027	(2.1)	122	1M	1B
1393/11/18	1,055	1,036	1,063	1,049	0.10	74	464K	487M
1393/11/15	1,052	1,040	1,055	1,048	1.35	123	773K	810M
1393/11/14	1,029	1,020	1,040	1,034	0.68	113	604K	625M
1393/11/13	1,021	1,020	1,034	1,027	(1.63)	113	738K	758M
1393/11/12	1,070	1,018	1,070	1,044	(1.04)	82	419K	437M
1393/11/11	1,038	1,038	1,059	1,055	3.53	166	887K	935M
1393/11/08	1,010	1,001	1,035	1,019	1.70	92	656K	669M
1393/11/07	1,000	1,000	1,016	1,002	0.20	106	401K	402M
1393/11/06	1,000	1,000	1,009	1,000	(0.4)	83	641K	641M
1393/11/05	1,000	997	1,020	1,004	0.40	102	621K	624M
1393/11/04	1,034	990	1,034	1,000	(0.4)	140	893K	893M
1393/11/01	1,010	1,000	1,013	1,004	(2.33)	169	667K	669M
1393/10/30	1,040	1,010	1,040	1,028	(1.15)	50	222K	225M
1393/10/29	1,040	1,010	1,040	1,040	(0.19)	19	39K	40M
1393/10/28	1,062	1,021	1,062	1,042	(0.29)	33	282K	293M
1393/10/27	1,040	1,022	1,060	1,045	2.35	85	658K	687M
1393/10/24	1,010	1,010	1,033	1,021	(0.39)	43	211K	215M
1393/10/23	1,065	1,000	1,065	1,025	(0.29)	61	330K	337M
1393/10/22	1,026	1,026	1,045	1,028	2.29	48	296K	309M
1393/10/21	1,000	1,000	1,030	1,005	0.50	138	1M	1B
1393/10/20	1,005	990	1,005	1,000	(0.4)	344	2M	2B
1393/10/17	1,026	998	1,026	1,004	(1.47)	145	730K	733M
1393/10/16	1,035	1,011	1,037	1,019	(2.49)	146	820K	835M
1393/10/15	1,069	1,035	1,069	1,045	(1.23)	69	487K	508M
1393/10/14	1,080	1,050	1,080	1,058	0.0	107	556K	588M
1393/10/13	1,051	1,050	1,095	1,058	0.0	49	245K	259M
1393/10/10	1,089	1,050	1,089	1,058	(0.66)	134	557K	589M
1393/10/09	1,070	1,060	1,089	1,065	(0.56)	116	890K	948M
1393/10/08	1,086	1,058	1,090	1,071	(0.65)	71	494K	529M
1393/10/07	1,071	1,071	1,090	1,078	0.19	78	707K	763M
1393/10/06	1,081	1,065	1,093	1,076	(2.89)	106	694K	747M
1393/10/03	1,139	1,085	1,139	1,108	(0.81)	134	811K	898M
1393/10/01	1,113	1,102	1,119	1,117	3.81	209	2M	2B
1393/09/29	1,070	1,044	1,094	1,076	2.28	231	2M	2B
1393/09/26	1,070	1,036	1,070	1,052	(0.94)	65	515K	541M
1393/09/25	1,050	1,044	1,070	1,062	3.21	99	838K	890M
1393/09/24	1,059	1,012	1,059	1,029	(2.28)	180	1M	1B
1393/09/23	1,070	1,041	1,080	1,053	(2.5)	167	2M	2B
1393/09/19	1,080	1,070	1,100	1,080	(1.37)	91	596K	643M
1393/09/18	1,123	1,079	1,123	1,095	1.01	418	2M	2B
1393/09/17	1,100	1,080	1,100	1,084	1.21	70	450K	490M
1393/09/16	1,072	1,061	1,090	1,071	(1.11)	136	1M	1B
1393/09/15	1,110	1,075	1,110	1,083	(2.08)	78	684K	741M
1393/09/12	1,140	1,086	1,140	1,106	(0.9)	124	1M	1B
1393/09/11	1,116	1,110	1,116	1,116	3.91	275	3M	4B
1393/09/10	1,071	1,057	1,099	1,074	0.09	129	724K	777M
1393/09/09	1,091	1,070	1,091	1,073	(3.68)	261	2M	2B
1393/09/08	1,116	1,085	1,159	1,114	(0.89)	245	2M	2B
1393/09/05	1,142	1,110	1,181	1,124	(2.77)	259	3M	3B
1393/09/04	1,148	1,148	1,176	1,156	(3.26)	133	563K	647M
1393/09/03	1,155	1,155	1,220	1,195	1.70	213	1M	2B
1393/09/02	1,170	1,160	1,188	1,175	2.53	137	909K	1B
1393/09/01	1,142	1,137	1,160	1,146	(0.09)	142	1M	1B
1393/08/28	1,167	1,136	1,180	1,147	(3.04)	251	2M	3B
1393/08/27	1,209	1,170	1,210	1,183	(1.66)	150	1M	1B
1393/08/26	1,215	1,180	1,230	1,203	(0.5)	186	1M	1B
1393/08/25	1,229	1,193	1,260	1,209	(1.23)	186	1M	2B
1393/08/24	1,259	1,216	1,269	1,224	(3.32)	165	2M	2B
1393/08/21	1,280	1,230	1,280	1,266	2.34	334	3M	4B
1393/08/20	1,199	1,190	1,241	1,237	3.60	557	5M	6B
1393/08/19	1,209	1,167	1,223	1,194	(1.73)	238	2M	2B
1393/08/18	1,222	1,208	1,232	1,215	(0.08)	206	2M	2B
1393/08/17	1,227	1,190	1,240	1,216	1.42	577	3M	4B
1393/08/14	1,174	1,174	1,235	1,199	(0.91)	257	2M	2B
1393/08/11	1,246	1,180	1,246	1,210	0.50	306	2M	3B
1393/08/10	1,181	1,181	1,206	1,204	3.79	214	3M	3B
1393/08/07	1,125	1,125	1,170	1,160	3.11	399	4M	4B
1393/08/06	1,123	1,119	1,136	1,125	(0.53)	65	423K	475M
1393/08/05	1,117	1,115	1,148	1,131	(0.53)	136	723K	817M
1393/08/04	1,120	1,120	1,149	1,137	1.25	183	1M	2B
1393/08/03	1,132	1,111	1,132	1,123	0.72	160	915K	1B
1393/07/30	1,140	1,102	1,140	1,115	(1.33)	148	1M	1B
1393/07/29	1,160	1,117	1,160	1,130	(2.84)	236	2M	2B
1393/07/28	1,138	1,138	1,166	1,163	3.65	303	3M	3B
1393/07/27	1,120	1,106	1,138	1,122	1.45	132	1M	1B
1393/07/26	1,100	1,090	1,119	1,106	0.91	173	1M	1B
1393/07/23	1,100	1,087	1,116	1,096	0.46	117	861K	944M
1393/07/22	1,090	1,085	1,100	1,091	(0.73)	169	1M	1B
1393/07/20	1,089	1,087	1,130	1,099	0.27	170	1M	2B
1393/07/19	1,094	1,090	1,115	1,096	(0.36)	160	1M	1B
1393/07/16	1,110	1,090	1,118	1,100	(0.18)	94	737K	811M
1393/07/15	1,095	1,095	1,117	1,102	(0.54)	156	1M	1B
1393/07/14	1,120	1,101	1,120	1,108	(0.81)	188	1M	1B
1393/07/12	1,101	1,101	1,131	1,117	(0.09)	146	796K	889M
1393/07/09	1,134	1,102	1,135	1,118	(0.18)	171	1M	1B
1393/07/08	1,104	1,100	1,135	1,120	1.54	151	947K	1B
1393/07/07	1,120	1,096	1,147	1,103	(1.52)	250	1M	1B
1393/07/06	1,150	1,090	1,150	1,120	(0.44)	100	473K	529M
1393/07/05	1,168	1,122	1,168	1,125	(3.68)	113	630K	708M
1393/07/02	1,219	1,151	1,219	1,168	(2.5)	175	1M	1B
1393/07/01	1,171	1,171	1,213	1,198	2.48	282	2M	2B
1393/06/31	1,149	1,149	1,171	1,169	3.82	259	3M	3B
1393/06/30	1,140	1,116	1,149	1,126	1.53	115	1M	1B
1393/06/29	1,120	1,100	1,120	1,109	0.54	73	393K	437M
1393/06/26	1,130	1,090	1,130	1,103	(0.81)	85	527K	580M
1393/06/25	1,129	1,101	1,129	1,112	(0.09)	61	203K	225M
1393/06/24	1,077	1,077	1,139	1,113	(0.36)	77	499K	555M
1393/06/23	1,111	1,100	1,151	1,117	(1.67)	83	413K	457M
1393/06/22	1,153	1,108	1,153	1,136	(1.47)	151	349K	391M
1393/06/19	1,190	1,120	1,190	1,153	(0.86)	77	222K	252M
1393/06/18	1,130	1,130	1,166	1,163	3.65	163	1M	1B
1393/06/17	1,120	1,110	1,144	1,122	0.09	63	251K	282M
1393/06/16	1,108	1,103	1,144	1,121	0.09	53	340K	381M
1393/06/15	1,145	1,107	1,145	1,120	(2.35)	96	545K	608M
1393/06/12	1,131	1,131	1,160	1,147	0.44	77	353K	406M
1393/06/11	1,143	1,130	1,160	1,142	(0.52)	67	353K	402M
1393/06/10	1,180	1,140	1,180	1,148	(0.69)	156	680K	781M
1393/06/09	1,140	1,140	1,180	1,156	(0.69)	81	606K	700M
1393/06/08	1,184	1,150	1,199	1,164	(2.76)	117	738K	859M
1393/06/05	1,185	1,169	1,210	1,197	2.22	216	1M	2B
1393/06/04	1,152	1,152	1,199	1,171	1.04	116	713K	835M
1393/06/03	1,160	1,151	1,178	1,159	(0.77)	100	676K	784M
1393/06/02	1,198	1,151	1,198	1,168	(1.77)	94	755K	881M
1393/06/01	1,200	1,161	1,200	1,189	0.08	90	529K	629M
1393/05/29	1,200	1,160	1,200	1,188	(0.5)	106	801K	951M
1393/05/28	1,180	1,180	1,209	1,194	(1.32)	106	891K	1B
1393/05/27	1,220	1,188	1,220	1,210	(0.49)	103	976K	1B
1393/05/26	1,217	1,182	1,245	1,216	(0.08)	137	1M	1B
1393/05/25	1,197	1,171	1,228	1,217	3.05	216	2M	2B
1393/05/22	1,169	1,169	1,196	1,181	(0.08)	163	2M	2B
1393/05/21	1,198	1,168	1,215	1,182	(2.07)	195	1M	2B
1393/05/20	1,219	1,200	1,229	1,207	0.33	96	484K	584M
1393/05/19	1,225	1,198	1,225	1,203	(2.98)	133	839K	1B
1393/05/18	1,282	1,221	1,299	1,240	(2.44)	373	3M	3B
1393/05/15	1,254	1,245	1,276	1,271	3.59	501	4M	5B
1393/05/14	1,210	1,200	1,248	1,227	0.33	206	1M	2B
1393/05/13	1,229	1,199	1,255	1,223	0.66	255	2M	2B
1393/05/12	1,217	1,201	1,240	1,215	(1.38)	222	2M	2B
1393/05/11	1,210	1,210	1,242	1,232	3.10	541	5M	6B
1393/05/06	1,180	1,177	1,198	1,195	3.73	244	2M	2B
1393/05/05	1,113	1,113	1,156	1,152	3.60	442	5M	6B
1393/05/04	1,114	1,100	1,138	1,112	(2.63)	151	800K	890M
1393/05/01	1,155	1,123	1,179	1,142	(1.13)	360	2M	2B
1393/04/31	1,120	1,113	1,164	1,155	8.55	437	5M	5B
1393/04/23	1,040	1,040	1,110	1,081	0.09	215	2M	2B
1393/04/22	1,065	1,060	1,084	1,080	(0.37)	52	292K	314M
1393/04/21	1,120	1,076	1,120	1,084	(3.21)	135	1M	1B
1393/04/18	1,167	1,080	1,169	1,120	(0.44)	229	1M	2B
1393/04/17	1,106	1,106	1,126	1,125	3.88	130	899K	1B
1393/04/16	1,078	1,078	1,130	1,083	(3.48)	121	880K	953M
1393/04/15	1,160	1,096	1,160	1,122	(1.67)	65	367K	407M
1393/04/14	1,137	1,135	1,141	1,141	3.92	84	1M	2B
1393/04/11	1,075	1,075	1,107	1,098	2.81	134	792K	870M
1393/04/10	1,050	1,027	1,080	1,068	2.79	120	962K	1B
1393/04/09	1,033	1,033	1,069	1,039	(3.44)	107	942K	978M
1393/04/08	1,068	1,043	1,089	1,076	(0.92)	71	175K	184M
1393/04/07	1,085	1,069	1,137	1,086	(2.43)	82	486K	523M
1393/04/04	1,116	1,080	1,125	1,113	0.18	69	312K	348M
1393/04/03	1,110	1,083	1,130	1,111	(0.54)	78	505K	561M
1393/04/02	1,131	1,110	1,148	1,117	(3.37)	91	713K	796M
1393/04/01	1,147	1,140	1,158	1,156	3.77	210	1M	2B
1393/03/31	1,100	1,100	1,140	1,114	0.09	28	125K	140M
1393/03/28	1,100	1,080	1,142	1,113	1.00	89	568K	633M
1393/03/27	1,090	1,071	1,111	1,102	(0.72)	52	248K	270M
1393/03/26	1,111	1,083	1,143	1,110	0.63	46	271K	303M
1393/03/25	1,095	1,083	1,125	1,103	(2.22)	100	370K	401M
1393/03/24	1,180	1,113	1,180	1,128	(2.67)	85	454K	506M
1393/03/21	1,160	1,150	1,179	1,159	0.0	40	143K	165M
1393/03/20	1,170	1,149	1,184	1,159	(2.03)	104	643K	744M
1393/03/19	1,210	1,166	1,210	1,183	(1.0)	137	598K	707M
1393/03/18	1,192	1,185	1,220	1,195	(1.16)	203	1M	2B
1393/03/17	1,255	1,196	1,255	1,209	(1.55)	119	788K	953M
1393/03/13	1,210	1,210	1,260	1,228	0.08	86	520K	638M
1393/03/12	1,211	1,200	1,250	1,227	(1.37)	133	991K	1B
1393/03/11	1,267	1,192	1,285	1,244	0.48	160	1M	2B
1393/03/10	1,281	1,221	1,291	1,238	(1.12)	111	774K	957M
1393/03/07	1,249	1,248	1,327	1,252	(3.69)	127	1M	1B
1393/03/05	1,300	1,265	1,325	1,300	(1.14)	90	278K	357M
1393/03/04	1,345	1,300	1,345	1,315	1.15	201	1M	2B
1393/03/03	1,296	1,264	1,307	1,300	3.42	205	2M	2B
1393/02/31	1,250	1,239	1,290	1,257	1.29	232	1M	2B
1393/02/30	1,240	1,221	1,260	1,241	(1.04)	93	753K	935M
1393/02/29	1,271	1,231	1,271	1,254	(1.03)	80	481K	601M
1393/02/28	1,250	1,247	1,280	1,267	1.60	120	824K	1B
1393/02/27	1,281	1,245	1,281	1,247	(3.78)	180	2M	2B
1393/02/24	1,300	1,282	1,320	1,296	(0.99)	148	1M	1B
1393/02/22	1,291	1,290	1,320	1,309	(0.61)	109	611K	800M
1393/02/21	1,303	1,301	1,321	1,317	(0.6)	97	391K	513M
1393/02/20	1,310	1,300	1,345	1,325	(1.41)	165	1M	1B
1393/02/17	1,340	1,321	1,368	1,344	0.07	77	536K	721M
1393/02/16	1,379	1,320	1,379	1,343	(0.22)	59	171K	228M
1393/02/15	1,322	1,322	1,395	1,346	(1.32)	95	427K	571M
1393/02/14	1,399	1,337	1,399	1,364	(0.8)	71	247K	333M
1393/02/13	1,377	1,350	1,400	1,375	(0.79)	108	521K	715M
1393/02/10	1,397	1,372	1,409	1,386	(0.14)	76	359K	497M
1393/02/09	1,402	1,371	1,405	1,388	(1.56)	77	533K	738M
1393/02/08	1,420	1,402	1,440	1,410	(3.36)	245	940K	1B
1393/02/07	1,515	1,427	1,530	1,459	(1.82)	381	3M	4B
1393/02/06	1,410	1,401	1,488	1,486	3.84	535	3M	5B
1393/02/03	1,444	1,400	1,460	1,431	(0.9)	109	756K	1B
1393/02/02	1,490	1,403	1,490	1,444	(1.1)	105	512K	737M
1393/02/01	1,460	1,435	1,467	1,460	3.47	174	840K	1B
1393/01/31	1,410	1,376	1,431	1,411	2.54	255	2M	3B
1393/01/30	1,389	1,375	1,389	1,376	(3.91)	76	702K	966M
1393/01/27	1,444	1,393	1,485	1,432	(0.69)	140	793K	1B
1393/01/26	1,440	1,440	1,498	1,442	(3.87)	253	1M	2B
1393/01/25	1,441	1,441	1,441	1,500	(0.07)	6	8K	12M
1393/01/24	1,443	1,443	1,443	1,501	(0.13)	9	22K	32M
1393/01/23	1,538	1,456	1,538	1,503	(0.86)	29	146K	213M
1393/01/20	1,510	1,482	1,544	1,516	(1.75)	84	372K	558M
1393/01/19	1,519	1,511	1,560	1,543	(0.19)	179	528K	815M
1393/01/18	1,530	1,507	1,570	1,546	(1.4)	108	339K	517M
1393/01/17	1,620	1,535	1,630	1,568	(1.88)	114	469K	730M
1393/01/16	1,600	1,550	1,648	1,598	0.76	108	380K	611M
1393/01/11	1,580	1,569	1,599	1,586	2.99	166	779K	1B
1393/01/10	1,530	1,500	1,579	1,540	(0.06)	156	767K	1B
1393/01/09	1,600	1,538	1,600	1,541	(3.81)	122	622K	958M
1393/01/06	1,680	1,586	1,680	1,602	(3.03)	97	532K	847M
1393/01/05	1,700	1,632	1,700	1,652	1.66	243	2M	3B
1392/12/17	2,777	2,691	2,777	2,701	(3.64)	539	3M	8B
1392/12/14	2,810	2,754	2,860	2,803	0.72	500	2M	7B
1392/12/13	2,700	2,700	2,799	2,783	3.34	454	2M	6B
1392/12/12	2,630	2,629	2,733	2,693	2.47	679	3M	9B
1392/12/11	2,628	2,628	2,628	2,628	4.00	158	1M	4B
1392/12/10	2,528	2,528	2,528	2,527	3.95	31	398K	1B
1392/12/07	2,490	2,390	2,490	2,431	(2.05)	181	687K	2B
1392/12/06	2,626	2,470	2,626	2,482	(3.2)	78	449K	1B
1392/12/05	2,642	2,540	2,642	2,564	(2.95)	156	737K	2B
1392/12/04	2,688	2,520	2,688	2,642	2.21	219	1M	3B
1392/12/03	2,568	2,515	2,602	2,585	3.32	103	359K	931M
1392/11/30	2,449	2,449	2,515	2,502	3.43	109	656K	2B
1392/11/29	2,440	2,370	2,499	2,419	(1.79)	95	417K	1B
1392/11/28	2,463	2,463	2,463	2,463	3.97	139	1M	3B
1392/11/27	2,429	2,429	2,429	2,369	1.41	26	143K	348M
1392/11/26	2,300	2,300	2,350	2,336	3.36	92	438K	1B
1392/11/23	2,263	2,260	2,287	2,260	(3.99)	170	2M	5B
1392/11/21	2,488	2,330	2,500	2,354	(3.01)	167	821K	2B
1392/11/20	2,400	2,370	2,510	2,427	(1.66)	292	3M	7B
1392/11/19	2,500	2,464	2,520	2,468	(3.82)	184	2M	4B
1392/11/16	2,646	2,553	2,650	2,566	(3.5)	113	667K	2B
1392/11/15	2,670	2,632	2,718	2,659	0.99	180	515K	1B
1392/11/14	2,638	2,616	2,697	2,633	(3.34)	214	1M	4B
1392/11/13	2,780	2,719	2,780	2,724	(3.81)	167	848K	2B
1392/11/12	2,770	2,621	2,838	2,832	3.77	456	4M	12B
1392/11/09	2,727	2,700	2,735	2,729	3.76	494	2M	7B
1392/11/08	2,550	2,550	2,637	2,630	3.71	98	659K	2B
1392/11/07	2,550	2,525	2,644	2,536	(3.57)	329	3M	7B
1392/11/06	2,750	2,595	2,750	2,630	(2.7)	111	530K	1B
1392/11/05	2,650	2,645	2,740	2,703	2.58	269	1M	3B
1392/11/02	2,640	2,618	2,700	2,635	(3.37)	357	3M	7B
1392/11/01	2,700	2,633	2,830	2,727	(0.55)	338	2M	6B
1392/10/30	2,760	2,601	2,804	2,742	1.67	876	7M	20B
1392/10/28	2,697	2,690	2,697	2,697	3.97	551	9M	24B
1392/10/25	2,594	2,550	2,594	2,594	3.97	330	4M	10B
1392/10/24	2,596	2,424	2,596	2,495	(1.19)	195	1M	3B
1392/10/23	2,560	2,493	2,566	2,525	2.14	116	609K	2B
1392/10/22	2,565	2,464	2,565	2,472	(3.66)	169	891K	2B
1392/10/21	2,540	2,515	2,600	2,566	0.55	185	1M	3B
1392/10/18	2,580	2,530	2,580	2,552	(1.12)	162	1M	3B
1392/10/17	2,630	2,560	2,630	2,581	(1.22)	160	967K	2B
1392/10/16	2,579	2,579	2,678	2,613	1.08	207	988K	3B
1392/10/15	2,548	2,493	2,667	2,585	0.78	403	3M	7B
1392/10/14	2,699	2,543	2,699	2,565	(3.13)	269	2M	4B
1392/10/11	2,718	2,570	2,718	2,648	1.30	393	2M	5B
1392/10/09	2,625	2,535	2,636	2,614	3.12	417	3M	8B
1392/10/08	2,523	2,482	2,538	2,535	3.85	395	3M	8B
1392/10/07	2,374	2,370	2,473	2,441	2.65	252	2M	4B
1392/10/04	2,406	2,355	2,449	2,378	(0.25)	287	3M	7B
1392/10/03	2,390	2,315	2,406	2,384	3.03	262	2M	5B
1392/10/01	2,336	2,268	2,360	2,314	(1.99)	204	875K	2B
1392/09/30	2,439	2,336	2,439	2,361	(2.96)	302	2M	4B
1392/09/27	2,535	2,383	2,535	2,433	(1.78)	348	2M	5B
1392/09/26	2,550	2,456	2,550	2,477	(3.17)	332	2M	5B
1392/09/25	2,582	2,477	2,582	2,558	3.02	526	4M	11B
1392/09/24	2,483	2,479	2,483	2,483	3.98	474	6M	14B
1392/09/23	2,250	2,241	2,397	2,388	3.60	580	5M	12B
1392/09/20	2,299	2,250	2,345	2,305	1.27	216	1M	3B
1392/09/19	2,332	2,250	2,332	2,276	(1.34)	161	750K	2B
1392/09/18	2,349	2,271	2,370	2,307	(1.03)	188	1M	3B
1392/09/17	2,370	2,290	2,370	2,331	0.43	274	1M	3B
1392/09/16	2,280	2,220	2,340	2,321	3.16	445	3M	7B
1392/09/13	2,322	2,221	2,322	2,250	(0.31)	186	1M	3B
1392/09/12	2,348	2,227	2,348	2,257	(2.67)	191	784K	2B
1392/09/11	2,300	2,288	2,350	2,319	0.61	316	2M	5B
1392/09/10	2,320	2,282	2,360	2,305	0.48	240	2M	4B
1392/09/09	2,262	2,229	2,330	2,294	0.79	274	2M	4B
1392/09/06	2,319	2,210	2,320	2,276	(1.09)	179	1M	2B
1392/09/05	2,300	2,252	2,348	2,301	0.22	323	2M	4B
1392/09/04	2,440	2,284	2,440	2,296	(3.49)	497	3M	8B
1392/09/03	2,381	2,310	2,381	2,379	3.89	443	3M	7B
1392/09/02	2,295	2,210	2,299	2,290	3.57	334	3M	6B
1392/08/29	2,212	2,070	2,214	2,211	3.85	617	4M	9B
1392/08/28	2,060	2,060	2,144	2,129	3.25	295	2M	4B
1392/08/27	2,060	2,050	2,094	2,062	0.15	107	475K	980M
1392/08/26	2,041	2,040	2,099	2,059	0.24	141	837K	2B
1392/08/25	2,090	2,035	2,090	2,054	(0.05)	108	728K	1B
1392/08/21	2,030	2,020	2,090	2,055	0.24	113	493K	1B
1392/08/20	2,050	2,030	2,098	2,050	(0.73)	136	748K	2B
1392/08/19	2,060	2,041	2,118	2,065	(1.15)	151	913K	2B
1392/08/18	2,159	2,056	2,159	2,089	(2.29)	202	1M	3B
1392/08/15	2,130	2,091	2,159	2,138	1.91	166	1M	3B
1392/08/14	2,090	2,043	2,129	2,098	1.45	128	1M	2B
1392/08/13	2,130	2,050	2,130	2,068	(1.24)	88	646K	1B
1392/08/12	2,130	2,056	2,130	2,094	0.10	154	1M	3B
1392/08/11	2,137	2,030	2,137	2,092	(0.95)	228	2M	4B
1392/08/08	2,119	2,010	2,165	2,112	1.29	221	2M	4B
1392/08/07	2,020	2,002	2,091	2,085	3.68	239	2M	5B
1392/08/06	2,060	1,995	2,060	2,011	(3.22)	382	3M	7B
1392/08/05	2,158	2,072	2,158	2,078	(3.71)	267	2M	3B
1392/08/04	2,146	2,089	2,170	2,158	3.40	1,078	9M	20B
1392/08/01	2,089	2,015	2,089	2,087	3.88	946	14M	28B
1392/07/30	2,009	2,009	2,009	2,009	3.99	78	1M	3B
1392/07/29	1,932	1,932	1,932	1,932	3.98	27	262K	506M
1392/07/28	1,810	1,750	1,860	1,858	3.86	339	5M	9B
1392/07/27	1,780	1,750	1,807	1,789	2.93	120	803K	1B
1392/07/23	1,713	1,713	1,790	1,738	(2.58)	98	532K	924M
1392/07/22	1,848	1,740	1,848	1,784	(1.55)	211	986K	2B
1392/07/21	1,816	1,751	1,816	1,812	3.72	326	3M	6B
1392/07/20	1,730	1,721	1,751	1,747	3.74	87	550K	961M
1392/07/17	1,637	1,636	1,714	1,684	2.12	121	587K	989M
1392/07/16	1,678	1,633	1,678	1,649	0.55	71	271K	448M
1392/07/15	1,677	1,631	1,677	1,640	0.24	37	124K	204M
1392/07/14	1,656	1,617	1,656	1,636	(0.37)	40	204K	333M
1392/07/13	1,640	1,633	1,650	1,642	(1.5)	74	619K	1B
1392/07/10	1,700	1,650	1,700	1,667	(0.54)	64	256K	426M
1392/07/09	1,699	1,633	1,699	1,676	2.20	56	316K	529M
1392/07/08	1,689	1,631	1,689	1,640	(3.02)	72	309K	507M
1392/07/07	1,672	1,653	1,712	1,691	(0.94)	105	796K	1B
1392/07/06	1,699	1,670	1,720	1,707	2.96	111	634K	1B
1392/07/03	1,610	1,607	1,700	1,658	(0.9)	83	450K	746M
1392/07/02	1,683	1,631	1,683	1,673	3.34	77	543K	909M
1392/07/01	1,599	1,599	1,624	1,619	3.65	68	443K	718M
1392/06/31	1,595	1,545	1,615	1,562	(2.07)	156	4M	6B
1392/06/30	1,600	1,550	1,618	1,595	1.27	86	380K	606M
1392/06/27	1,600	1,550	1,600	1,575	0.77	70	284K	448M
1392/06/26	1,619	1,533	1,619	1,563	(2.01)	88	420K	657M
1392/06/25	1,620	1,562	1,620	1,595	(0.25)	18	41K	65M
1392/06/24	1,640	1,566	1,640	1,599	(0.56)	43	148K	236M
1392/06/23	1,690	1,593	1,690	1,608	(3.07)	98	679K	1B
1392/06/20	1,662	1,602	1,662	1,659	3.75	235	2M	3B
1392/06/19	1,600	1,600	1,600	1,599	3.90	12	255K	408M
1392/06/18	1,539	1,539	1,539	1,539	3.99	19	261K	401M
1392/06/17	1,450	1,420	1,516	1,480	1.51	72	387K	573M
1392/06/16	1,410	1,410	1,498	1,458	(0.68)	92	656K	957M
1392/06/13	1,460	1,453	1,460	1,468	(2.97)	34	203K	295M
1392/06/12	1,549	1,485	1,561	1,513	(1.63)	69	446K	675M
1392/06/10	1,559	1,512	1,561	1,538	2.47	59	262K	403M
1392/06/09	1,596	1,475	1,596	1,501	(2.28)	106	697K	1B
1392/06/06	1,536	1,536	1,538	1,536	(4.0)	110	1M	2B
1392/06/05	1,669	1,547	1,669	1,600	(0.68)	87	492K	787M
1392/06/04	1,637	1,590	1,637	1,611	0.25	62	207K	334M
1392/06/03	1,649	1,592	1,670	1,607	(2.67)	121	682K	1B
1392/06/02	1,689	1,605	1,689	1,651	(0.9)	76	382K	630M
1392/05/30	1,698	1,611	1,698	1,666	0.85	121	476K	793M
1392/05/29	1,690	1,632	1,690	1,652	(2.25)	78	518K	856M
1392/05/28	1,700	1,663	1,739	1,690	(2.42)	192	1M	2B
1392/05/27	1,781	1,727	1,799	1,732	(3.67)	230	2M	3B
1392/05/26	1,803	1,745	1,803	1,798	3.69	664	6M	11B
1392/05/23	1,734	1,734	1,734	1,734	3.96	30	361K	626M
1392/05/22	1,668	1,668	1,668	1,668	3.99	18	384K	641M
1392/05/21	1,610	1,562	1,622	1,604	(0.43)	141	825K	1B
1392/05/20	1,610	1,550	1,622	1,611	1.26	138	678K	1B
1392/05/16	1,629	1,550	1,637	1,591	0.06	79	281K	446M
1392/05/15	1,595	1,571	1,600	1,590	1.86	86	263K	418M
1392/05/14	1,598	1,520	1,600	1,561	(0.19)	83	412K	643M
1392/05/13	1,600	1,545	1,600	1,564	(2.13)	158	817K	1B
1392/05/12	1,622	1,568	1,625	1,598	(0.99)	138	1M	2B
1392/05/09	1,700	1,602	1,700	1,614	(3.24)	332	2M	4B
1392/05/07	1,729	1,640	1,729	1,668	(1.59)	118	645K	1B
1392/05/06	1,779	1,660	1,779	1,695	(1.63)	131	402K	681M
1392/05/05	1,738	1,660	1,738	1,723	3.05	256	2M	3B
1392/05/02	1,650	1,650	1,685	1,672	3.15	187	804K	1B
1392/05/01	1,652	1,600	1,659	1,621	0.0	89	486K	788M
1392/04/31	1,680	1,599	1,680	1,621	(2.47)	165	2M	3B
1392/04/30	1,700	1,655	1,700	1,662	(3.54)	165	1M	2B
1392/04/29	1,786	1,650	1,786	1,723	0.29	303	3M	5B
1392/04/26	1,719	1,655	1,719	1,718	3.93	284	3M	6B
1392/04/25	1,654	1,581	1,654	1,653	3.90	360	3M	5B
1392/04/24	1,501	1,501	1,614	1,591	2.51	113	977K	2B
1392/04/23	1,512	1,508	1,580	1,552	(1.15)	25	84K	127M
1392/04/22	1,556	1,538	1,556	1,570	(2.0)	39	140K	216M
1392/04/19	1,620	1,556	1,633	1,602	2.23	95	706K	1B
1392/04/08	1,800	1,750	1,890	1,873	3.03	252	2M	4B
1392/04/05	1,815	1,792	1,895	1,818	(2.57)	122	570K	1B
1392/04/04	1,959	1,840	1,959	1,866	(1.53)	49	397K	741M
1392/04/02	1,929	1,781	1,929	1,895	2.16	197	2M	4B
1392/04/01	1,855	1,801	1,860	1,855	3.69	398	4M	8B
1392/03/29	1,789	1,780	1,789	1,789	3.95	271	5M	8B
1392/03/28	1,680	1,718	1,721	1,721	3.99	37	311K	534M
1392/03/27	1,700	1,632	1,747	1,655	(2.65)	127	516K	854M
1392/03/26	1,782	1,646	1,782	1,700	(0.82)	131	597K	1B
1392/03/25	1,714	1,709	1,714	1,714	3.94	187	1M	2B
1392/03/22	1,666	1,610	1,670	1,649	1.79	94	806K	1B
1392/03/21	1,670	1,545	1,672	1,620	0.68	114	538K	872M
1392/03/20	1,550	1,550	1,612	1,609	3.81	138	1M	2B
1392/03/19	1,551	1,538	1,551	1,550	3.89	62	523K	811M
1392/03/18	1,492	1,492	1,492	1,492	3.97	31	309K	461M
1392/03/13	1,400	1,400	1,437	1,435	3.84	61	490K	704M
1392/03/12	1,379	1,378	1,428	1,382	(0.14)	103	390K	538M
1392/03/11	1,460	1,349	1,460	1,384	(1.49)	23	132K	181M
1392/03/08	1,405	1,400	1,405	1,405	4.00	287	450K	632M
1392/03/07	1,386	1,386	1,386	1,351	1.35	7	87K	120M
1392/03/06	1,350	1,300	1,357	1,333	2.15	21	146K	198M
1392/03/05	1,313	1,296	1,365	1,305	(3.33)	47	514K	670M
1392/03/04	1,302	1,300	1,390	1,350	(0.3)	20	49K	66M
1392/03/01	1,301	1,301	1,301	1,354	(0.07)	5	3K	4M
1392/02/30	1,293	1,293	1,399	1,355	0.67	20	72K	99M
1392/02/29	1,295	1,295	1,295	1,346	(0.15)	5	9K	12M
1392/02/28	1,351	1,351	1,363	1,348	0.15	4	33K	45M
1392/02/25	1,297	1,297	1,305	1,346	(0.3)	4	22K	29M
1392/02/24	1,370	1,298	1,370	1,350	(0.15)	4	12K	15M
1392/02/23	1,314	1,314	1,380	1,352	(1.17)	17	93K	122M
1392/02/22	1,334	1,327	1,341	1,368	(0.94)	15	78K	105M
1392/02/21	1,350	1,334	1,350	1,381	(0.58)	13	40K	53M
1392/02/18	1,441	1,384	1,441	1,389	(3.61)	30	238K	329M
1392/02/17	1,384	1,384	1,384	1,441	0.0	1	500	692K
1392/02/16	1,490	1,401	1,490	1,441	0.35	27	107K	155M
1392/02/15	1,436	1,436	1,436	1,436	3.98	42	406K	583M
1392/02/14	1,381	1,381	1,381	1,381	3.99	12	260K	359M
1392/02/11	1,328	1,328	1,328	1,328	3.99	30	305K	405M
1392/02/10	1,277	1,277	1,277	1,277	3.99	39	319K	407M
1392/02/09	1,228	1,228	1,228	1,228	3.98	20	260K	319M
1392/02/08	1,181	1,181	1,181	1,181	3.96	19	259K	306M
1392/02/07	1,151	1,151	1,151	1,136	2.62	18	169K	194M
1392/02/04	1,145	1,145	1,145	1,107	0.54	8	36K	41M
1392/02/03	1,139	1,139	1,142	1,101	0.18	5	12K	13M
1392/02/02	1,140	1,098	1,140	1,099	0.18	4	20K	23M
1392/02/01	1,140	1,098	1,140	1,097	0.0	4	10K	11M
1392/01/31	1,070	1,070	1,070	1,097	(0.09)	1	5K	5M
1392/01/27	1,078	1,070	1,078	1,098	(0.27)	3	26K	28M
1392/01/26	1,070	1,070	1,070	1,101	(0.09)	2	11K	12M
1392/01/24	1,142	1,142	1,142	1,102	0.27	6	18K	21M
1392/01/21	1,137	1,125	1,137	1,099	0.46	9	28K	32M
1392/01/20	1,130	1,130	1,137	1,094	0.0	3	3K	3M
1392/01/19	1,090	1,090	1,099	1,094	3.50	11	231K	254M
1392/01/14	1,098	1,098	1,098	1,057	0.09	2	5K	5M
1392/01/07	1,095	1,081	1,096	1,056	0.09	3	8K	9M
1392/01/06	1,080	1,080	1,080	1,055	0.09	3	14K	15M
1391/12/28	1,059	1,059	1,090	1,054	0.09	8	12K	13M
1391/12/27	1,050	1,050	1,051	1,053	(0.09)	12	64K	68M
1391/12/26	1,053	1,053	1,066	1,054	0.09	16	41K	43M
1391/12/23	1,051	1,051	1,075	1,053	0.0	3	15K	16M
1391/12/20	1,050	1,050	1,052	1,053	(0.09)	29	70K	74M
1391/12/19	1,055	1,050	1,055	1,054	(0.19)	8	100K	105M
1391/12/16	1,060	1,060	1,060	1,056	0.0	2	1K	1M
1391/12/15	1,060	1,050	1,090	1,056	0.09	12	23K	25M
1391/12/14	1,065	1,052	1,090	1,055	0.19	7	17K	18M
1391/12/13	1,050	1,050	1,050	1,053	(0.09)	14	43K	45M
1391/12/12	1,050	1,050	1,050	1,054	0.0	1	742	779K
1391/12/09	1,050	1,050	1,055	1,054	0.0	5	17K	18M
1391/12/08	1,051	1,050	1,067	1,054	0.0	8	18K	19M
1391/12/07	1,051	1,050	1,069	1,054	0.09	9	61K	64M
1391/12/06	1,050	1,050	1,060	1,053	0.19	15	103K	109M
1391/12/05	1,052	1,052	1,060	1,051	0.10	9	22K	23M
1391/12/02	1,051	1,051	1,051	1,050	0.0	3	12K	13M
1391/12/01	1,060	1,050	1,060	1,050	0.0	9	23K	24M
1391/11/30	1,050	1,050	1,051	1,050	0.0	5	6K	6M
1391/11/29	1,050	1,050	1,050	1,050	0.0	2	7K	7M
1391/11/28	1,050	1,050	1,074	1,050	0.10	9	22K	23M
1391/11/25	1,052	1,050	1,052	1,049	0.0	10	19K	20M
1391/11/24	1,050	1,050	1,059	1,049	0.19	22	137K	144M
1391/11/23	1,055	1,050	1,055	1,047	0.10	12	63K	67M
1391/11/21	1,055	1,050	1,055	1,046	0.0	5	9K	10M
1391/11/18	1,051	1,050	1,051	1,046	0.10	8	30K	32M
1391/11/17	1,050	1,050	1,069	1,045	0.77	20	141K	148M
1391/11/16	1,040	1,040	1,042	1,037	0.19	22	76K	79M
1391/11/15	1,040	1,040	1,050	1,035	0.19	9	34K	36M
1391/11/14	1,060	1,040	1,060	1,033	0.19	8	44K	46M
1391/11/11	1,050	1,050	1,063	1,031	0.10	6	12K	12M
1391/11/09	1,035	1,035	1,049	1,030	0.59	35	125K	129M
1391/11/08	1,035	1,035	1,035	1,024	0.29	19	64K	67M
1391/11/07	1,025	1,025	1,050	1,021	0.10	4	13K	13M
1391/11/04	1,026	1,026	1,030	1,020	0.0	6	6K	6M
1391/11/03	1,025	1,000	1,029	1,020	0.10	147	2M	2B
1391/11/02	1,070	1,010	1,070	1,019	(3.14)	38	429K	437M
1391/11/01	1,052	1,031	1,063	1,052	(1.03)	52	124K	129M
1391/10/30	1,074	1,040	1,074	1,063	3.71	47	372K	396M
1391/10/20	1,456	1,380	1,456	1,405	(0.28)	22	99K	138M
1391/10/19	1,357	1,357	1,466	1,409	(0.07)	34	16M	23B
1391/10/18	1,482	1,399	1,482	1,410	(1.12)	11	167K	234M
1391/10/17	1,455	1,400	1,458	1,426	(1.79)	23	200K	283M
1391/10/13	1,410	1,409	1,460	1,452	(0.62)	27	90K	129M
1391/10/12	1,404	1,404	1,477	1,461	(0.07)	47	133K	194M
1391/10/11	1,485	1,427	1,485	1,462	(1.62)	44	173K	251M
1391/10/10	1,487	1,480	1,487	1,486	3.92	160	539K	801M
1391/10/09	1,430	1,430	1,430	1,430	4.00	23	261K	373M
1391/10/06	1,373	1,373	1,375	1,375	3.93	25	280K	385M
1391/10/05	1,310	1,310	1,324	1,323	3.85	22	290K	384M
1391/10/04	1,231	1,230	1,324	1,274	(0.47)	9	45K	55M
1391/10/03	1,318	1,300	1,318	1,280	0.95	13	62K	82M
1391/10/02	1,292	1,280	1,292	1,268	2.01	46	131K	169M
1391/09/29	1,283	1,283	1,283	1,243	0.73	16	50K	64M
1391/09/28	1,243	1,243	1,243	1,234	3.18	25	211K	263M
1391/09/27	1,208	1,208	1,224	1,196	1.61	20	106K	130M
1391/09/26	1,180	1,180	1,214	1,177	0.26	14	41K	49M
1391/09/25	1,174	1,173	1,200	1,174	0.09	4	19K	23M
1391/09/22	1,170	1,170	1,170	1,173	0.0	1	6K	6M
1391/09/21	1,170	1,170	1,170	1,173	0.0	4	8K	10M
1391/09/20	1,190	1,170	1,194	1,173	0.26	22	65K	77M
1391/09/19	1,150	1,150	1,189	1,170	0.0	69	2M	2B
1391/09/18	1,180	1,160	1,180	1,170	0.34	130	5M	5B
1391/09/15	1,170	1,170	1,179	1,166	0.17	6	103K	120M
1391/09/14	1,170	1,170	1,180	1,164	0.09	9	32K	37M
1391/09/13	1,170	1,170	1,180	1,163	0.17	9	42K	49M
1391/09/12	1,190	1,150	1,210	1,161	(0.43)	78	1M	1B
1391/09/11	1,170	1,170	1,190	1,166	0.09	5	12K	15M
1391/09/08	1,185	1,164	1,185	1,165	0.09	9	33K	39M
1391/09/07	1,165	1,164	1,165	1,164	0.0	4	8K	9M
1391/09/06	1,180	1,180	1,180	1,164	0.0	4	3K	3M
1391/09/01	1,177	1,177	1,177	1,164	0.0	1	2K	2M
1391/08/30	1,165	1,155	1,165	1,164	(0.17)	6	67K	77M
1391/08/29	1,165	1,165	1,184	1,166	0.09	6	11K	13M
1391/08/28	1,160	1,152	1,184	1,165	1.57	24	166K	195M
1391/08/27	1,170	1,160	1,170	1,147	0.53	11	60K	70M
1391/08/24	1,141	1,141	1,174	1,141	0.09	3	13K	15M
1391/08/23	1,150	1,150	1,175	1,140	0.62	16	77K	89M
1391/08/22	1,132	1,132	1,149	1,133	0.09	10	40K	46M
1391/08/21	1,132	1,130	1,140	1,132	0.0	12	101K	115M
1391/08/20	1,132	1,132	1,132	1,132	0.0	7	21K	24M
1391/08/17	1,153	1,132	1,153	1,132	0.0	9	45K	51M
1391/08/16	1,133	1,130	1,133	1,132	(0.09)	22	203K	230M
1391/08/15	1,133	1,133	1,133	1,133	0.0	10	91K	103M
1391/08/14	1,170	1,130	1,170	1,133	0.09	10	91K	103M
1391/08/10	1,144	1,130	1,145	1,132	0.18	12	80K	91M
1391/08/09	1,170	1,120	1,170	1,130	0.0	77	2M	2B
1391/08/08	1,130	1,129	1,131	1,130	0.09	142	3M	4B
1391/08/07	1,130	1,129	1,139	1,129	0.0	17	84K	95M
1391/08/06	1,142	1,142	1,155	1,129	1.44	16	121K	139M
1391/08/03	1,114	1,113	1,114	1,113	0.0	8	37K	41M
1391/08/02	1,112	1,112	1,119	1,113	0.09	6	34K	38M
1391/08/01	1,110	1,110	1,110	1,112	0.0	10	25K	28M
1391/07/30	1,129	1,111	1,129	1,112	1.28	13	129K	146M
1391/07/29	1,140	1,080	1,140	1,098	(2.31)	29	330K	362M
1391/07/26	1,125	1,124	1,167	1,124	(3.93)	17	304K	341M
1391/07/25	1,168	1,160	1,175	1,170	2.36	56	568K	665M
1391/07/24	1,100	1,095	1,156	1,143	2.79	28	518K	592M
1391/07/23	1,114	1,110	1,114	1,112	(0.18)	6	121K	134M
1391/07/22	1,115	1,114	1,115	1,114	0.0	4	50K	56M
1391/07/19	1,110	1,110	1,125	1,114	(0.09)	7	46K	51M
1391/07/18	1,125	1,085	1,125	1,115	(0.18)	6	33K	36M
1391/07/17	1,150	1,112	1,150	1,117	(3.54)	48	1M	1B
1391/07/16	1,150	1,150	1,150	1,158	(0.09)	4	22K	25M
1391/07/15	1,151	1,122	1,151	1,159	(0.77)	12	67K	76M
1391/07/12	1,174	1,160	1,220	1,168	(0.51)	40	473K	553M
1391/07/11	1,170	1,158	1,170	1,174	(2.09)	12	177K	206M
1391/07/10	1,177	1,154	1,200	1,199	1.96	36	17M	20B
1391/07/09	1,122	1,122	1,212	1,176	0.86	71	2M	2B
1391/07/08	1,138	1,138	1,166	1,166	3.92	46	438K	511M
1391/07/05	1,082	1,082	1,123	1,122	3.89	71	1M	1B
1391/07/04	1,075	1,061	1,082	1,080	0.47	22	208K	225M
1391/07/03	1,071	1,071	1,100	1,075	0.37	13	73K	79M
1391/07/02	1,085	1,085	1,100	1,071	1.23	18	81K	89M
1391/07/01	1,050	1,050	1,081	1,058	1.73	24	143K	153M
1391/06/29	1,040	1,035	1,040	1,040	0.48	27	1M	1B
1391/06/28	1,035	1,028	1,035	1,035	0.78	2	16M	17B
1391/06/27	1,025	1,025	1,064	1,027	0.20	8	20K	21M
1391/06/26	1,025	1,023	1,025	1,025	0.0	10	119K	122M
1391/06/25	1,022	1,022	1,030	1,025	0.29	22	144K	147M
1391/06/21	1,022	1,021	1,023	1,022	0.0	15	161K	164M
1391/06/20	1,023	1,023	1,037	1,022	0.0	2	1K	1M
1391/06/19	1,055	1,023	1,055	1,022	0.0	5	6K	6M
1391/06/18	1,023	1,022	1,023	1,022	0.0	5	26K	27M
1391/06/15	1,054	1,022	1,054	1,022	0.0	3	6K	6M
1391/06/14	1,022	1,022	1,062	1,022	0.0	3	2K	2M
1391/06/13	1,020	1,020	1,045	1,022	0.20	9	27K	28M
1391/06/12	1,020	1,020	1,020	1,020	0.0	2	9K	9M
1391/06/06	1,020	1,018	1,020	1,020	0.0	14	109K	111M
1391/06/05	1,020	1,020	1,040	1,020	0.10	5	12K	13M
1391/06/04	1,045	1,019	1,045	1,019	0.0	6	9K	9M
1391/06/01	1,019	1,019	1,019	1,019	0.0	1	10K	10M
1391/05/31	1,030	1,019	1,030	1,019	0.0	2	6K	6M
1391/05/28	1,019	1,019	1,019	1,019	0.0	3	62K	64M
1391/05/25	1,022	1,022	1,022	1,019	0.0	4	30K	31M
1391/05/24	1,045	1,045	1,045	1,019	0.0	1	5K	5M
1391/05/23	1,018	1,018	1,042	1,019	0.10	6	23K	24M
1391/05/22	1,020	1,019	1,020	1,018	0.0	7	58K	59M
1391/05/21	1,017	1,017	1,020	1,018	0.0	8	82K	84M
1391/05/18	1,018	1,016	1,019	1,018	(0.1)	24	217K	221M
1391/05/17	1,018	1,018	1,018	1,019	0.0	7	31K	31M
1391/05/16	1,019	1,016	1,023	1,019	(0.1)	10	102K	104M
1391/05/15	1,021	1,019	1,021	1,020	(0.1)	28	140K	143M
1391/05/14	1,023	1,019	1,023	1,021	(0.29)	23	308K	315M
1391/05/11	1,019	1,019	1,031	1,024	0.0	13	62K	64M
1391/05/10	1,015	1,015	1,030	1,024	0.10	9	162K	166M
1391/05/09	1,020	1,018	1,020	1,023	(0.49)	21	162K	165M
1391/05/08	1,027	1,020	1,027	1,028	(0.19)	20	106K	109M
1391/05/07	1,028	1,027	1,029	1,030	(0.1)	12	65K	67M
1391/05/04	1,028	1,028	1,028	1,031	0.0	1	26K	27M
1391/05/03	1,030	1,028	1,030	1,031	(0.1)	18	81K	83M
1391/05/02	1,030	1,029	1,031	1,032	0.0	6	31K	32M
1391/05/01	1,032	1,030	1,032	1,032	0.0	6	16K	16M
1391/04/31	1,032	1,032	1,032	1,032	0.0	3	27K	28M
1391/04/28	1,032	1,032	1,034	1,032	0.0	7	99K	102M
1391/04/27	1,032	1,030	1,032	1,032	0.0	20	261K	269M
1391/04/26	1,032	1,032	1,033	1,032	0.0	2	15K	15M
1391/04/25	1,032	1,032	1,032	1,032	0.0	9	104K	108M
1391/04/24	1,033	1,030	1,035	1,032	(0.1)	11	141K	146M
1391/04/21	1,033	1,033	1,033	1,033	0.0	2	1K	1M
1391/04/20	1,033	1,033	1,034	1,033	0.0	10	20K	21M
1391/04/19	1,033	1,033	1,033	1,033	0.0	16	50K	51M
1391/04/18	1,034	1,033	1,034	1,033	0.0	6	54K	56M
1391/04/17	1,060	1,033	1,060	1,033	0.0	4	12K	12M
1391/04/14	1,055	1,045	1,055	1,033	0.0	5	6K	6M
1391/04/13	1,055	1,055	1,055	1,033	0.0	3	6K	6M
1391/04/12	1,032	1,032	1,050	1,033	0.10	7	22K	23M
1391/04/11	1,033	1,031	1,033	1,032	0.0	10	100K	103M
1391/04/10	1,048	1,031	1,048	1,032	0.10	6	27K	28M
1391/04/07	1,031	1,030	1,033	1,031	0.0	28	245K	252M
1391/04/06	1,031	1,030	1,031	1,031	0.0	28	174K	180M
1391/04/05	1,031	1,030	1,033	1,031	0.0	18	119K	123M
1391/04/04	1,031	1,030	1,032	1,031	0.0	45	564K	582M
1391/04/03	1,041	1,020	1,041	1,031	(0.96)	44	701K	722M
1391/03/31	1,041	1,041	1,041	1,041	0.0	30	137K	142M
1391/03/30	1,042	1,040	1,042	1,041	0.0	13	39K	41M
1391/03/28	1,041	1,041	1,042	1,041	0.0	10	38K	39M
1391/03/27	1,041	1,041	1,041	1,041	0.0	5	7K	7M
1391/03/24	1,041	1,041	1,045	1,041	0.0	6	22K	23M
1391/03/23	1,041	1,041	1,041	1,041	0.0	2	4K	4M
1391/03/22	1,042	1,040	1,043	1,041	(0.1)	18	255K	265M
1391/03/21	1,048	1,040	1,048	1,042	0.0	60	433K	451M
1391/03/20	1,042	1,007	1,042	1,042	(0.57)	15	141K	147M
1391/03/17	1,046	1,045	1,046	1,048	(0.1)	12	46K	48M
1391/03/16	1,046	1,046	1,047	1,049	0.0	8	41K	43M
1391/03/13	1,045	1,045	1,055	1,049	0.10	4	25K	26M
1391/03/10	1,046	1,045	1,048	1,048	(0.29)	11	123K	128M
1391/03/09	1,046	1,030	1,050	1,051	(1.59)	23	204K	214M
1391/03/08	1,063	1,050	1,063	1,068	(0.19)	4	32K	34M
1391/03/07	1,068	1,045	1,068	1,070	(0.19)	11	22K	23M
1391/03/06	1,065	1,045	1,065	1,072	(0.56)	17	59K	62M
1391/03/03	1,057	1,057	1,085	1,078	3.26	78	638K	687M
1391/03/02	1,050	1,043	1,057	1,044	0.10	11	70K	74M
1391/03/01	1,042	1,042	1,062	1,043	0.10	12	97K	102M
1391/02/31	1,047	1,031	1,048	1,042	0.0	29	64K	66M
1391/02/30	1,058	1,040	1,058	1,042	0.0	13	57K	59M
1391/02/27	1,036	1,036	1,060	1,042	0.58	19	110K	115M
1391/02/26	1,036	1,036	1,040	1,036	0.0	6	21K	22M
1391/02/25	1,035	1,029	1,055	1,036	0.68	30	217K	225M
1391/02/24	1,020	1,020	1,030	1,029	0.0	25	93K	96M
1391/02/23	1,056	1,020	1,056	1,029	0.0	15	69K	70M
1391/02/20	1,020	1,020	1,020	1,029	(0.1)	1	25K	26M
1391/02/19	1,025	1,010	1,045	1,030	(0.29)	23	83K	84M
1391/02/18	1,021	1,015	1,039	1,033	(0.48)	31	95K	98M
1391/02/17	1,029	1,029	1,049	1,038	(0.38)	23	353K	366M
1391/02/16	1,050	1,030	1,050	1,042	0.0	28	67K	70M
1391/02/13	1,038	1,020	1,040	1,042	(1.14)	21	115K	118M
1391/02/12	1,050	1,035	1,050	1,054	0.0	8	19K	20M
1391/02/11	1,048	1,031	1,048	1,054	0.0	6	7K	7M
1391/02/10	1,055	1,031	1,058	1,054	(0.38)	9	44K	46M
1391/02/09	1,043	1,028	1,043	1,058	(0.84)	16	82K	85M
1391/02/05	1,067	1,041	1,067	1,067	(0.56)	25	94K	100M
1391/02/04	1,072	1,053	1,072	1,073	(0.37)	23	75K	79M
1391/02/03	1,052	1,050	1,080	1,077	(0.83)	26	114K	121M
1391/02/02	1,119	1,058	1,119	1,086	(1.09)	36	102K	108M
1391/01/30	1,080	1,077	1,110	1,098	(0.27)	38	99K	108M
1391/01/29	1,074	1,050	1,102	1,101	3.87	79	17M	19B
1391/01/28	1,099	1,032	1,099	1,060	0.19	69	660K	700M
1391/01/27	1,039	1,039	1,066	1,058	3.22	113	827K	875M
1391/01/26	1,019	1,019	1,038	1,025	0.69	51	174K	179M
1391/01/23	1,020	1,001	1,023	1,018	(0.39)	46	262K	266M
1391/01/22	1,017	1,013	1,025	1,022	(0.2)	17	98K	100M
1391/01/21	1,017	1,016	1,025	1,024	(0.1)	20	32K	32M
1391/01/20	1,030	1,020	1,035	1,025	(0.1)	43	195K	200M
1391/01/19	1,030	1,018	1,030	1,026	(0.48)	36	197K	202M
1391/01/16	1,046	1,030	1,046	1,031	0.0	10	21K	22M
1391/01/15	1,049	1,023	1,053	1,031	0.0	13	41K	43M
1391/01/14	1,060	1,020	1,064	1,031	(0.87)	33	169K	174M
1391/01/09	1,003	1,003	1,050	1,040	0.48	38	189K	197M
1391/01/08	1,040	1,025	1,058	1,035	(2.91)	78	599K	619M
1391/01/07	1,050	1,040	1,070	1,066	(1.11)	32	105K	111M
1391/01/06	1,090	1,066	1,090	1,078	(0.09)	29	101K	108M
1391/01/05	1,055	1,055	1,097	1,079	11.01	75	313K	338M
1390/12/21	1,230	1,180	1,240	1,215	(0.08)	92	547K	664M
1390/12/20	1,220	1,202	1,230	1,216	0.41	52	274K	333M
1390/12/17	1,210	1,196	1,230	1,211	0.08	52	294K	356M
1390/12/16	1,229	1,192	1,229	1,210	(1.87)	53	277K	335M
1390/12/15	1,250	1,211	1,258	1,233	(1.28)	73	556K	685M
1390/12/14	1,249	1,242	1,249	1,249	4.00	153	2M	2B
1390/12/13	1,190	1,190	1,201	1,201	3.98	81	863K	1B
1390/12/10	1,156	1,140	1,169	1,155	(0.09)	15	121K	140M
1390/12/09	1,179	1,150	1,179	1,156	(1.03)	31	222K	257M
1390/12/08	1,172	1,158	1,172	1,168	(0.34)	31	373K	436M
1390/12/07	1,180	1,161	1,180	1,172	0.43	16	103K	121M
1390/12/06	1,165	1,150	1,180	1,167	0.17	26	167K	195M
1390/12/03	1,180	1,157	1,180	1,165	0.09	20	70K	82M
1390/12/02	1,186	1,156	1,186	1,164	0.78	20	163K	190M
1390/12/01	1,165	1,150	1,165	1,155	0.0	21	99K	114M
1390/11/30	1,170	1,148	1,170	1,155	0.61	13	103K	119M
1390/11/29	1,143	1,143	1,170	1,148	0.44	16	95K	110M
1390/11/26	1,162	1,120	1,162	1,143	(1.64)	23	175K	200M
1390/11/25	1,166	1,150	1,166	1,162	(0.34)	25	140K	162M
1390/11/24	1,167	1,159	1,168	1,166	0.0	18	105K	122M
1390/11/23	1,195	1,159	1,199	1,166	0.60	9	60K	72M
1390/11/19	1,177	1,158	1,177	1,159	0.09	15	102K	119M
1390/11/18	1,175	1,151	1,179	1,158	0.09	19	83K	96M
1390/11/17	1,155	1,155	1,179	1,157	0.61	22	66K	77M
1390/11/16	1,151	1,142	1,160	1,150	0.0	90	2M	2B
1390/11/15	1,160	1,144	1,160	1,150	0.97	53	470K	541M
1390/11/12	1,150	1,140	1,150	1,139	0.09	16	37K	42M
1390/11/11	1,165	1,128	1,179	1,138	(3.15)	46	276K	314M
1390/11/10	1,176	1,155	1,180	1,175	(0.09)	12	76K	89M
1390/11/09	1,177	1,155	1,207	1,176	(2.24)	32	244K	287M
1390/11/08	1,198	1,192	1,205	1,203	3.80	57	322K	388M
1390/11/05	1,159	1,159	1,196	1,159	0.0	15	101K	118M
1390/11/03	1,147	1,141	1,182	1,159	(1.95)	32	188K	217M
1390/11/01	1,171	1,160	1,210	1,182	(2.15)	50	367K	434M
1390/10/28	1,201	1,200	1,201	1,208	(0.17)	6	33K	40M
1390/10/27	1,215	1,191	1,218	1,210	(0.41)	36	240K	290M
1390/10/26	1,223	1,192	1,255	1,215	(0.65)	61	434K	527M
1390/10/25	1,236	1,200	1,236	1,223	(2.78)	36	381K	466M
1390/10/17	1,271	1,240	1,275	1,258	0.0	129	662K	833M
1390/10/14	1,240	1,223	1,270	1,258	2.86	62	242K	304M
1390/10/13	1,207	1,205	1,245	1,223	0.58	41	257K	314M
1390/10/12	1,212	1,187	1,230	1,216	(0.73)	30	163K	198M
1390/10/11	1,264	1,214	1,264	1,225	(3.09)	69	513K	628M
1390/10/10	1,264	1,260	1,264	1,264	3.95	103	859K	1B
1390/10/07	1,217	1,202	1,217	1,216	3.84	33	302K	367M
1390/10/06	1,170	1,170	1,190	1,171	0.09	25	128K	150M
1390/10/05	1,169	1,169	1,184	1,170	0.09	19	76K	89M
1390/10/04	1,171	1,170	1,182	1,169	0.17	24	95K	111M
1390/10/03	1,169	1,167	1,170	1,167	0.0	7	17K	20M
1390/09/30	1,170	1,140	1,180	1,167	0.43	23	123K	144M
1390/09/29	1,159	1,156	1,168	1,162	0.52	24	238K	276M
1390/09/28	1,160	1,150	1,170	1,156	(0.09)	16	142K	164M
1390/09/27	1,159	1,126	1,165	1,157	0.09	12	53K	61M
1390/09/26	1,156	1,156	1,157	1,156	0.0	2	12K	14M
1390/09/23	1,150	1,110	1,170	1,156	0.35	18	227K	263M
1390/09/22	1,141	1,140	1,170	1,152	0.35	25	196K	225M
1390/09/21	1,170	1,132	1,170	1,148	(0.09)	4	10K	11M
1390/09/20	1,141	1,131	1,141	1,149	(2.46)	23	137K	156M
1390/09/19	1,180	1,135	1,180	1,178	3.79	44	433K	510M
1390/09/16	1,136	1,136	1,136	1,135	3.84	12	206K	233M
1390/09/13	1,093	1,093	1,093	1,093	4.00	13	210K	229M
1390/09/12	1,055	1,055	1,088	1,051	0.38	5	27K	29M
1390/09/09	1,068	1,035	1,077	1,047	0.87	13	98K	104M
1390/09/08	1,020	1,020	1,068	1,038	1.07	10	64K	68M
1390/09/07	1,023	1,021	1,069	1,027	(3.39)	35	325K	334M
1390/09/06	1,067	1,063	1,067	1,063	(3.97)	59	832K	885M
1390/09/05	1,075	1,063	1,118	1,107	0.09	11	74K	82M
1390/09/02	1,077	1,076	1,114	1,106	(1.16)	19	110K	120M
1390/09/01	1,130	1,118	1,130	1,119	(3.87)	49	382K	428M
1390/08/30	1,151	1,151	1,158	1,164	(0.17)	8	24K	27M
1390/08/29	1,155	1,153	1,161	1,166	(0.17)	10	60K	70M
1390/08/28	1,174	1,165	1,174	1,168	0.0	14	49K	57M
1390/08/25	1,199	1,167	1,199	1,168	0.0	3	8K	9M
1390/08/23	1,154	1,154	1,180	1,168	(0.34)	7	68K	79M
1390/08/22	1,190	1,155	1,190	1,172	(0.09)	21	132K	154M
1390/08/21	1,198	1,190	1,198	1,173	0.43	16	44K	53M
1390/08/18	1,188	1,170	1,188	1,168	2.19	17	151K	178M
1390/08/17	1,120	1,120	1,157	1,143	(1.97)	29	196K	224M
1390/08/15	1,180	1,140	1,181	1,166	(1.1)	54	447K	521M
1390/08/14	1,173	1,170	1,212	1,179	(2.4)	69	757K	893M
1390/08/11	1,227	1,212	1,227	1,208	0.08	7	12K	14M
1390/08/10	1,210	1,190	1,210	1,207	(0.17)	6	60K	72M
1390/08/09	1,206	1,200	1,220	1,209	0.33	18	118K	143M
1390/08/08	1,193	1,190	1,200	1,205	(0.41)	13	67K	79M
1390/08/07	1,230	1,200	1,230	1,210	(0.82)	10	109K	131M
1390/08/04	1,209	1,200	1,209	1,220	(0.25)	6	33K	39M
1390/08/03	1,220	1,220	1,230	1,223	0.08	8	38K	47M
1390/08/02	1,250	1,196	1,250	1,222	(1.85)	47	425K	519M
1390/08/01	1,230	1,223	1,256	1,245	3.06	29	193K	241M
1390/07/30	1,260	1,200	1,260	1,208	(0.98)	43	325K	393M
1390/07/27	1,232	1,205	1,249	1,220	(2.71)	32	257K	313M
1390/07/26	1,268	1,265	1,270	1,254	0.24	9	41K	52M
1390/07/25	1,250	1,232	1,250	1,251	(0.08)	9	73K	91M
1390/07/24	1,280	1,235	1,280	1,252	(2.64)	26	176K	219M
1390/07/23	1,285	1,274	1,299	1,286	(2.35)	22	177K	227M
1390/07/20	1,281	1,281	1,329	1,317	(0.23)	168	918K	1B
1390/07/19	1,312	1,285	1,326	1,320	(0.38)	50	394K	521M
1390/07/18	1,316	1,315	1,339	1,325	2.16	120	830K	1B
1390/07/17	1,267	1,264	1,301	1,297	3.68	270	2M	3B
1390/07/16	1,223	1,223	1,262	1,251	0.0	16	112K	140M
1390/07/13	1,231	1,223	1,266	1,251	(1.03)	15	118K	146M
1390/07/12	1,233	1,233	1,270	1,264	(0.55)	15	84K	105M
1390/07/11	1,310	1,251	1,310	1,271	0.39	57	417K	530M
1390/07/10	1,244	1,244	1,268	1,266	3.77	73	977K	1B
1390/07/09	1,190	1,190	1,245	1,220	1.84	40	225K	274M
1390/07/06	1,200	1,191	1,200	1,198	(0.08)	18	115K	138M
1390/07/05	1,201	1,201	1,210	1,199	0.08	16	63K	76M
1390/07/04	1,186	1,186	1,200	1,198	(0.25)	8	60K	72M
1390/07/03	1,202	1,181	1,210	1,201	(1.07)	34	230K	276M
1390/06/30	1,201	1,201	1,222	1,214	1.42	33	250K	303M
1390/06/29	1,200	1,184	1,200	1,197	(0.75)	37	470K	562M
1390/06/28	1,200	1,200	1,215	1,206	(0.9)	25	175K	210M
1390/06/27	1,220	1,210	1,220	1,217	(0.41)	14	89K	108M
1390/06/26	1,235	1,211	1,240	1,222	(0.24)	16	184K	224M
1390/06/23	1,215	1,207	1,237	1,225	2.25	71	747K	915M
1390/06/22	1,190	1,187	1,210	1,198	0.34	65	722K	864M
1390/06/21	1,199	1,186	1,200	1,194	0.0	29	378K	451M
1390/06/20	1,181	1,181	1,200	1,194	(0.33)	19	179K	213M
1390/06/19	1,198	1,190	1,201	1,198	0.59	33	208K	249M
1390/06/16	1,219	1,160	1,219	1,191	(1.33)	146	2M	2B
1390/06/15	1,198	1,196	1,220	1,207	0.84	74	728K	879M
1390/06/14	1,205	1,180	1,205	1,197	(0.25)	22	109K	131M
1390/06/13	1,184	1,174	1,200	1,200	1.69	123	3M	3B
1390/06/12	1,180	1,180	1,192	1,180	0.08	7	42K	50M
1390/06/08	1,199	1,150	1,199	1,179	(0.25)	25	148K	174M
1390/06/07	1,171	1,164	1,200	1,182	(0.08)	12	16K	19M
1390/06/06	1,171	1,171	1,199	1,183	(2.95)	40	192K	227M
1390/06/05	1,237	1,187	1,245	1,219	(1.38)	37	144K	174M
1390/06/02	1,236	1,235	1,236	1,236	3.95	88	863K	1B
1390/06/01	1,170	1,155	1,198	1,189	3.21	68	499K	593M
1390/05/30	1,120	1,120	1,190	1,152	0.17	16	46K	54M
1390/05/29	1,159	1,140	1,159	1,150	0.0	5	9K	10M
1390/05/26	1,133	1,132	1,176	1,150	0.88	17	172K	198M
1390/05/25	1,170	1,128	1,170	1,140	(2.9)	48	340K	387M
1390/05/23	1,184	1,150	1,203	1,174	0.17	36	151K	177M
1390/05/22	1,170	1,170	1,195	1,172	0.77	23	93K	110M
1390/05/19	1,161	1,161	1,197	1,163	1.04	10	61K	72M
1390/05/18	1,183	1,147	1,183	1,151	(3.6)	79	777K	894M
1390/05/17	1,209	1,190	1,209	1,194	0.0	6	21K	25M
1390/05/16	1,219	1,190	1,225	1,194	(0.33)	30	176K	210M
1390/05/15	1,193	1,193	1,201	1,198	(0.25)	26	156K	186M
1390/05/12	1,204	1,191	1,219	1,201	(1.23)	28	190K	228M
1390/05/11	1,212	1,202	1,212	1,216	(0.33)	10	55K	67M
1390/05/10	1,240	1,201	1,240	1,220	(0.16)	12	27K	33M
1390/05/09	1,253	1,200	1,253	1,222	(0.49)	13	60K	73M
1390/05/08	1,231	1,227	1,233	1,228	(3.91)	23	210K	258M
1390/05/05	1,246	1,246	1,287	1,278	(1.31)	10	77K	97M
1390/05/04	1,248	1,248	1,279	1,295	(0.38)	12	23K	29M
1390/05/03	1,275	1,265	1,286	1,300	(0.08)	6	15K	20M
1390/05/02	1,300	1,290	1,310	1,301	1.80	61	593K	772M
1390/05/01	1,260	1,260	1,281	1,278	0.95	35	437K	558M
1390/04/29	1,250	1,250	1,280	1,266	2.84	70	489K	620M
1390/04/28	1,230	1,230	1,245	1,231	1.15	49	322K	397M
1390/04/27	1,220	1,220	1,250	1,217	0.33	18	62K	76M
1390/04/25	1,210	1,210	1,230	1,213	0.83	85	374K	454M
1390/04/22	1,202	1,202	1,210	1,203	0.17	45	252K	304M
1390/04/21	1,200	1,191	1,205	1,201	(1.96)	21	202K	242M
1390/04/20	1,249	1,202	1,249	1,225	(2.08)	31	151K	184M
1390/04/19	1,284	1,250	1,284	1,251	1.21	83	311K	390M
1390/04/18	1,250	1,221	1,250	1,236	(2.75)	16	176K	217M
1390/04/15	1,270	1,270	1,276	1,271	(2.38)	54	268K	340M
1390/04/14	1,310	1,300	1,310	1,302	0.39	161	904K	1B
1390/04/13	1,300	1,259	1,310	1,297	(1.07)	272	1M	2B
1390/04/12	1,304	1,303	1,320	1,311	1.47	693	4M	5B
1390/04/11	1,280	1,280	1,322	1,292	1.49	444	4M	5B
1390/04/08	1,250	1,250	1,287	1,273	2.83	317	3M	3B
1390/04/07	1,184	1,184	1,238	1,238	3.95	274	5M	6B
1390/04/06	1,189	1,180	1,210	1,191	0.17	266	2M	3B
1390/04/05	1,172	1,172	1,218	1,189	(0.92)	71	792K	942M
1390/04/04	1,240	1,189	1,240	1,200	(1.56)	30	379K	455M
1390/04/01	1,240	1,210	1,240	1,219	(0.16)	54	393K	479M
1390/03/31	1,219	1,219	1,228	1,221	0.66	28	351K	429M
1390/03/30	1,230	1,200	1,230	1,213	(1.7)	45	403K	489M
1390/03/29	1,185	1,185	1,249	1,234	0.57	23	132K	163M
1390/03/28	1,220	1,214	1,259	1,227	(0.97)	46	225K	276M
1390/03/25	1,239	1,200	1,240	1,239	0.32	40	283K	351M
1390/03/24	1,250	1,220	1,250	1,235	(0.4)	14	97K	120M
1390/03/23	1,261	1,213	1,280	1,240	(1.82)	33	315K	391M
1390/03/22	1,256	1,256	1,279	1,263	(1.17)	34	444K	560M
1390/03/21	1,284	1,260	1,294	1,278	(2.29)	43	645K	824M
1390/03/18	1,271	1,270	1,330	1,308	1.00	74	769K	1B
1390/03/17	1,301	1,286	1,328	1,295	(3.07)	37	429K	555M
1390/03/16	1,340	1,321	1,347	1,336	3.09	52	399K	534M
1390/03/11	1,310	1,292	1,340	1,296	(3.64)	143	2M	3B
1390/03/10	1,346	1,340	1,349	1,345	1.97	29	162K	218M
1390/02/31	1,710	1,665	1,740	1,715	(0.64)	105	871K	1B
1390/02/28	1,710	1,709	1,760	1,726	0.99	49	363K	626M
1390/02/27	1,730	1,691	1,780	1,709	(1.73)	74	673K	1B
1390/02/26	1,706	1,700	1,799	1,739	(1.02)	72	572K	995M
1390/02/25	1,840	1,728	1,840	1,757	(2.33)	115	950K	2B
1390/02/24	1,810	1,801	1,847	1,799	1.12	14	67K	123M
1390/02/21	1,779	1,760	1,779	1,779	3.97	110	2M	3B
1390/02/20	1,758	1,650	1,758	1,711	0.88	142	1M	2B
1390/02/19	1,699	1,664	1,705	1,696	2.98	129	1M	2B
1390/02/18	1,647	1,647	1,647	1,647	(3.97)	19	181K	298M
1390/02/14	1,650	1,650	1,727	1,715	3.25	163	2M	3B
1390/02/13	1,661	1,649	1,661	1,661	3.94	335	7M	12B
1390/02/12	1,598	1,598	1,598	1,598	3.97	409	10M	16B
1390/02/11	1,551	1,536	1,598	1,537	(3.88)	113	2M	3B
1390/02/10	1,612	1,599	1,612	1,599	(3.96)	126	2M	3B
1390/02/07	1,720	1,645	1,720	1,665	(2.8)	29	411K	684M
1390/02/06	1,707	1,707	1,800	1,713	(3.66)	52	342K	585M
1390/02/05	1,781	1,777	1,781	1,778	(3.94)	27	356K	633M
1390/02/04	1,880	1,831	1,899	1,851	(1.54)	29	273K	506M
1390/02/03	1,909	1,845	1,978	1,880	(1.83)	42	237K	445M
1390/01/31	1,918	1,851	1,918	1,915	3.79	171	2M	3B
1390/01/30	1,820	1,820	1,848	1,845	3.83	47	524K	966M
1390/01/29	1,743	1,740	1,844	1,777	3.98	103	944K	2B
1390/01/28	1,702	1,702	1,748	1,709	(2.34)	21	128K	218M
1390/01/27	1,793	1,730	1,793	1,750	2.76	12	43K	75M
1390/01/24	1,720	1,690	1,720	1,703	(1.33)	23	115K	196M
1390/01/23	1,732	1,705	1,760	1,726	(2.43)	33	320K	552M
1390/01/22	1,646	1,646	1,880	1,769	1.43	71	816K	1B
1390/01/21	1,809	1,713	1,809	1,744	(1.75)	36	338K	589M
1390/01/20	1,886	1,748	1,900	1,775	(6.58)	119	2M	4B
1390/01/17	1,920	1,882	1,920	1,900	(0.31)	52	560K	1B
1390/01/16	1,900	1,900	1,930	1,906	1.17	68	800K	2B
1390/01/15	1,839	1,839	1,920	1,884	2.84	178	2M	3B
1390/01/14	1,900	1,820	1,900	1,832	3.33	29	228K	418M
1390/01/10	1,730	1,720	1,800	1,773	3.38	111	1M	2B
1390/01/09	1,700	1,690	1,745	1,715	2.63	84	953K	2B
1390/01/08	1,700	1,650	1,710	1,671	(1.88)	93	2M	3B
1390/01/07	1,710	1,685	1,791	1,703	2.16	128	2M	3B
1390/01/06	1,610	1,610	1,700	1,667	2.96	50	584K	973M
1389/12/28	1,630	1,601	1,630	1,619	0.56	34	366K	592M
1389/12/25	1,590	1,590	1,620	1,610	1.45	34	312K	503M
1389/12/24	1,571	1,571	1,609	1,587	1.02	10	40K	63M
1389/12/23	1,530	1,530	1,600	1,571	2.35	62	604K	949M
1389/12/22	1,543	1,505	1,548	1,535	1.25	34	251K	386M
1389/12/21	1,540	1,501	1,555	1,516	(1.56)	75	351K	533M
1389/12/18	1,525	1,510	1,550	1,540	3.49	26	256K	394M
1389/12/17	1,474	1,473	1,500	1,488	0.34	24	127K	189M
1389/12/16	1,450	1,450	1,500	1,483	(1.07)	13	74K	110M
1389/12/15	1,502	1,496	1,502	1,499	(0.53)	18	152K	227M
1389/12/14	1,500	1,500	1,520	1,507	1.14	15	117K	176M
1389/12/11	1,490	1,474	1,499	1,490	0.27	32	214K	319M
1389/12/10	1,490	1,471	1,500	1,486	(0.54)	31	397K	589M
1389/12/09	1,529	1,487	1,529	1,494	(2.86)	55	607K	906M
1389/12/08	1,540	1,531	1,540	1,538	(1.28)	18	261K	402M
1389/12/07	1,540	1,540	1,580	1,558	0.71	12	57K	88M
1389/12/04	1,548	1,538	1,588	1,547	0.91	23	286K	443M
1389/12/03	1,559	1,526	1,559	1,533	(0.45)	28	246K	377M
1389/12/01	1,570	1,530	1,570	1,540	(2.16)	14	119K	183M
1389/11/30	1,628	1,560	1,628	1,574	0.13	12	78K	123M
1389/11/27	1,582	1,560	1,597	1,572	(2.36)	15	91K	142M
1389/11/26	1,600	1,589	1,630	1,610	(1.59)	44	407K	655M
1389/11/25	1,650	1,610	1,660	1,636	1.18	62	615K	1B
1389/11/24	1,599	1,560	1,640	1,617	3.92	102	1M	2B
1389/11/23	1,550	1,530	1,580	1,556	(0.83)	29	257K	400M
1389/11/20	1,600	1,561	1,600	1,569	(1.69)	19	114K	178M
1389/11/19	1,610	1,561	1,627	1,596	(0.5)	95	853K	1B
1389/11/18	1,570	1,568	1,650	1,604	2.10	221	3M	5B
1389/11/17	1,497	1,497	1,603	1,571	5.79	189	2M	3B
1389/11/16	1,479	1,420	1,498	1,485	(7.36)	12	113K	168M
1389/11/09	1,639	1,592	1,649	1,603	(0.31)	195	1M	2B
1389/11/06	1,640	1,581	1,680	1,608	(1.95)	145	2M	3B
1389/11/04	1,590	1,590	1,649	1,640	3.14	89	563K	924M
1389/11/03	1,631	1,570	1,631	1,590	(1.97)	87	766K	1B
1389/11/02	1,650	1,601	1,689	1,622	(2.82)	130	1M	2B
1389/10/29	1,645	1,630	1,683	1,669	7.06	449	6M	10B
1389/10/28	1,500	1,500	1,599	1,559	5.27	295	4M	6B
1389/10/27	1,480	1,453	1,499	1,481	2.49	14	78K	116M
1389/10/26	1,470	1,424	1,479	1,445	(0.96)	46	584K	843M
1389/10/25	1,453	1,453	1,470	1,459	(0.75)	8	39K	57M
1389/10/22	1,470	1,460	1,499	1,470	1.03	11	83K	122M
1389/10/21	1,460	1,450	1,467	1,455	(0.82)	40	317K	461M
1389/10/20	1,500	1,450	1,508	1,467	(2.27)	19	161K	237M
1389/10/19	1,450	1,450	1,520	1,501	2.11	51	509K	764M
1389/10/18	1,470	1,460	1,480	1,470	(2.97)	28	250K	368M
1389/10/15	1,464	1,464	1,550	1,515	4.27	103	1M	2B
1389/10/14	1,478	1,440	1,478	1,453	0.97	17	150K	218M
1389/10/13	1,420	1,420	1,463	1,439	0.63	29	226K	325M
1389/10/12	1,440	1,413	1,450	1,430	(1.45)	45	521K	745M
1389/10/11	1,478	1,411	1,489	1,451	(1.83)	23	231K	334M
1389/10/08	1,519	1,390	1,519	1,478	(1.53)	65	617K	912M
1389/10/07	1,530	1,493	1,530	1,501	0.20	56	456K	684M
1389/10/06	1,480	1,470	1,530	1,498	2.67	96	691K	1B
1389/10/05	1,450	1,404	1,480	1,459	2.31	81	606K	884M
1389/10/04	1,410	1,410	1,446	1,426	1.64	31	185K	264M
1389/10/01	1,439	1,396	1,439	1,403	0.86	35	410K	575M
1389/09/30	1,399	1,387	1,407	1,391	0.29	33	389K	542M
1389/09/29	1,349	1,340	1,408	1,387	6.37	72	699K	969M
1389/09/28	1,325	1,299	1,387	1,304	(3.55)	46	377K	492M
1389/09/27	1,353	1,340	1,358	1,352	(2.94)	32	221K	298M
1389/09/23	1,363	1,360	1,409	1,393	2.80	60	496K	692M
1389/09/22	1,360	1,348	1,361	1,355	0.0	18	298K	403M
1389/09/21	1,350	1,350	1,363	1,355	(0.51)	43	628K	850M
1389/09/20	1,361	1,361	1,362	1,362	3.97	60	589K	802M
1389/09/17	1,396	1,296	1,396	1,310	(2.96)	159	2M	2B
1389/09/16	1,370	1,340	1,370	1,350	(1.82)	36	316K	426M
1389/09/15	1,400	1,361	1,400	1,375	(1.72)	20	317K	435M
1389/09/14	1,412	1,370	1,430	1,399	(1.34)	28	332K	465M
1389/09/13	1,420	1,395	1,439	1,418	0.71	42	324K	459M
1389/09/10	1,424	1,397	1,424	1,408	(1.74)	28	151K	212M
1389/09/09	1,430	1,400	1,442	1,433	(0.76)	17	136K	194M
1389/09/08	1,449	1,411	1,460	1,444	0.56	60	599K	865M
1389/09/07	1,422	1,413	1,450	1,436	2.06	44	365K	524M
1389/09/06	1,409	1,380	1,435	1,407	1.81	90	1M	2B
1389/09/03	1,375	1,370	1,407	1,382	0.0	15	117K	162M
1389/09/02	1,375	1,368	1,376	1,382	(2.95)	22	125K	171M
1389/09/01	1,418	1,400	1,440	1,424	1.35	30	293K	416M
1389/08/30	1,374	1,370	1,418	1,405	3.01	31	422K	593M
1389/08/29	1,416	1,340	1,417	1,364	(1.45)	16	109K	147M
1389/08/25	1,384	1,381	1,384	1,384	3.98	38	400K	553M
1389/08/24	1,400	1,328	1,400	1,331	(3.76)	68	1M	1B
1389/08/23	1,425	1,362	1,426	1,383	(0.93)	20	212K	293M
1389/08/22	1,428	1,390	1,428	1,396	(0.14)	3	42K	59M
1389/08/19	1,439	1,363	1,440	1,398	(0.21)	81	1M	1B
1389/08/18	1,404	1,390	1,455	1,401	(3.18)	115	2M	3B
1389/08/17	1,444	1,444	1,459	1,447	0.21	12	68K	99M
1389/08/16	1,492	1,436	1,492	1,444	(3.41)	76	903K	1B
1389/08/15	1,495	1,495	1,495	1,495	3.96	8	160K	240M
1389/08/12	1,438	1,438	1,438	1,438	3.98	12	256K	368M
1389/08/11	1,398	1,398	1,410	1,383	1.99	11	90K	127M
1389/08/10	1,401	1,353	1,401	1,356	(3.76)	135	2M	3B
1389/08/09	1,404	1,401	1,449	1,409	(1.33)	19	180K	254M
1389/08/08	1,450	1,404	1,450	1,428	0.0	2	3K	5M
1389/08/05	1,392	1,392	1,440	1,428	2.07	24	221K	316M
1389/08/04	1,420	1,392	1,449	1,399	(0.21)	10	124K	174M
1389/08/03	1,425	1,370	1,468	1,402	(1.48)	14	91K	126M
1389/08/02	1,450	1,421	1,450	1,423	(3.85)	31	384K	546M
1389/08/01	1,477	1,470	1,500	1,480	2.56	26	234K	347M
1389/07/28	1,470	1,422	1,471	1,443	(2.57)	70	664K	958M
1389/07/27	1,480	1,470	1,499	1,481	(2.82)	24	232K	344M
1389/07/26	1,510	1,500	1,539	1,524	(0.46)	64	652K	994M
1389/07/25	1,548	1,505	1,548	1,531	1.19	84	791K	1B
1389/07/24	1,516	1,461	1,516	1,513	3.77	112	2M	3B
1389/07/17	1,499	1,450	1,500	1,458	(2.74)	52	595K	867M
1389/07/14	1,485	1,482	1,540	1,499	(2.85)	36	329K	493M
1389/07/13	1,510	1,500	1,530	1,543	(0.19)	6	19K	29M
1389/07/11	1,590	1,503	1,590	1,546	(0.39)	50	589K	911M
1389/07/10	1,532	1,532	1,590	1,552	(2.63)	49	324K	503M
1389/07/07	1,599	1,564	1,600	1,594	0.0	51	489K	780M
1389/07/06	1,600	1,570	1,610	1,594	2.71	98	1M	2B
1389/07/05	1,546	1,540	1,600	1,552	(3.24)	76	1000K	2B
1389/07/04	1,590	1,555	1,639	1,604	0.75	127	1M	2B
1389/07/03	1,600	1,550	1,620	1,592	1.92	124	1M	2B
1389/06/31	1,562	1,546	1,562	1,562	3.99	216	4M	6B
1389/06/30	1,449	1,449	1,508	1,502	3.59	40	479K	720M
1389/06/29	1,489	1,434	1,489	1,450	(2.75)	38	277K	401M
1389/06/28	1,543	1,428	1,545	1,491	0.27	91	976K	1B
1389/06/27	1,478	1,451	1,515	1,487	1.99	45	527K	783M
1389/06/24	1,479	1,437	1,490	1,458	(0.21)	43	381K	556M
1389/06/23	1,500	1,433	1,500	1,461	(2.08)	42	498K	727M
1389/06/22	1,544	1,482	1,544	1,492	(3.31)	59	667K	996M
1389/06/21	1,575	1,500	1,575	1,543	0.0	42	480K	741M
1389/06/17	1,506	1,500	1,580	1,543	1.45	64	588K	908M
1389/06/16	1,579	1,520	1,579	1,521	(3.92)	59	835K	1B
1389/06/15	1,538	1,538	1,620	1,583	0.13	54	653K	1B
1389/06/14	1,580	1,570	1,648	1,581	(3.3)	184	3M	4B
1389/06/13	1,635	1,570	1,635	1,635	3.94	232	5M	8B
1389/06/09	1,500	1,500	1,583	1,573	3.28	269	4M	6B
1389/06/08	1,600	1,518	1,600	1,523	(3.67)	258	3M	5B
1389/06/07	1,582	1,535	1,586	1,581	3.67	578	9M	14B
1389/06/06	1,526	1,515	1,526	1,525	3.88	324	6M	10B
1389/06/03	1,468	1,468	1,468	1,468	3.97	97	3M	4B
1389/06/02	1,380	1,380	1,414	1,412	3.82	346	5M	7B
1389/06/01	1,335	1,317	1,362	1,360	3.82	153	2M	3B
1389/05/31	1,329	1,300	1,329	1,310	(1.06)	24	135K	177M
1389/05/30	1,348	1,300	1,348	1,324	(0.9)	136	3M	4B
1389/05/27	1,330	1,317	1,350	1,336	1.52	33	241K	321M
1389/05/26	1,300	1,300	1,316	1,316	3.95	153	3M	3B
1389/05/25	1,265	1,250	1,267	1,266	3.86	50	551K	697M
1389/05/24	1,226	1,213	1,230	1,219	(3.41)	59	492K	599M
1389/05/23	1,266	1,250	1,272	1,262	(0.79)	58	956K	1B
1389/05/20	1,307	1,264	1,315	1,272	(1.17)	41	609K	774M
1389/05/19	1,321	1,270	1,321	1,287	0.63	68	1M	1B
1389/05/18	1,310	1,272	1,315	1,279	(3.4)	163	3M	4B
1389/05/17	1,340	1,296	1,340	1,324	2.48	227	4M	5B
1389/05/16	1,292	1,289	1,292	1,292	3.94	234	5M	6B
1389/05/13	1,222	1,207	1,275	1,243	0.89	72	975K	1B
1389/05/12	1,253	1,218	1,260	1,232	(2.84)	148	2M	2B
1389/05/11	1,276	1,231	1,276	1,268	3.26	351	7M	9B
1389/05/10	1,228	1,228	1,228	1,228	3.98	134	4M	4B
1389/05/09	1,181	1,181	1,181	1,181	3.96	148	3M	4B
1389/05/06	1,128	1,128	1,136	1,136	3.93	188	3M	4B
1389/05/04	1,060	1,043	1,096	1,093	3.70	19	260K	284M
1389/05/03	1,043	1,040	1,060	1,054	0.0	13	55K	58M
1389/05/02	1,060	1,042	1,060	1,054	0.0	4	12K	13M
1389/04/30	1,050	1,031	1,050	1,054	(0.38)	7	43K	45M
1389/04/29	1,050	1,050	1,050	1,058	(0.19)	5	27K	29M
1389/04/28	1,050	1,031	1,050	1,060	(0.75)	6	53K	55M
1389/04/27	1,096	1,050	1,096	1,068	1.33	12	121K	130M
1389/04/26	1,060	1,050	1,083	1,054	1.15	59	1M	1B
1389/04/23	1,049	1,049	1,050	1,042	0.10	2	15K	16M
1389/04/22	1,002	1,002	1,045	1,041	(0.19)	24	520K	541M
1389/04/21	1,023	1,020	1,045	1,043	8.42	96	2M	2B
1389/04/16	985	985	985	962	0.0	2	2K	2M
1389/04/15	999	971	999	962	0.10	3	5K	5M
1389/04/14	970	970	995	961	0.21	5	15K	15M
1389/04/13	976	952	976	959	(0.21)	11	243K	233M
1389/04/12	997	950	998	961	(1.23)	30	316K	304M
1389/04/09	973	973	973	973	3.95	15	212K	206M
1389/04/08	936	936	936	936	4.00	18	211K	197M
1389/04/07	900	900	901	900	0.56	8	208K	187M
1389/04/06	864	864	864	895	0.0	1	1K	950K
1389/04/02	870	870	900	895	(0.67)	6	34K	30M
1389/03/31	900	900	900	901	0.0	1	2K	2M
1389/03/30	874	874	900	901	(0.44)	4	46K	41M
1389/03/29	881	880	881	905	(0.22)	2	10K	9M
1389/03/26	915	900	915	907	(0.77)	8	85K	77M
1389/03/25	920	920	920	914	0.0	1	2K	2M
1389/03/24	920	920	920	914	0.0	1	5K	5M
1389/03/18	943	943	943	914	0.22	3	11K	10M
1389/03/17	912	912	912	912	3.40	16	257K	235M
1389/03/16	903	903	903	882	1.03	1	50K	45M
1389/03/12	860	860	874	873	3.31	13	165K	144M
1389/03/11	850	850	872	845	0.24	2	15K	13M
1389/03/08	850	850	850	843	0.0	1	2K	2M
1389/03/05	850	850	850	843	0.0	2	10K	8M
1389/03/03	850	850	850	843	0.48	3	61K	52M
1389/02/29	840	840	840	839	0.12	5	118K	99M
1389/02/22	840	840	865	838	0.24	4	11K	10M
1389/02/20	849	849	849	836	0.0	1	5K	4M
1389/02/19	851	840	854	836	1.21	8	65K	56M
1389/02/15	851	851	851	826	0.24	1	10K	9M
1389/02/13	805	802	850	824	(0.84)	7	51K	41M
1389/02/12	804	804	804	831	(0.24)	2	10K	8M
1389/02/11	860	860	860	833	0.12	1	5K	4M
1389/02/07	864	825	864	832	(0.36)	3	50K	41M
1389/02/01	862	862	862	835	0.24	2	10K	9M
1389/01/31	821	821	821	833	(2.0)	6	92K	76M
1389/01/30	834	833	841	850	(1.51)	10	75K	63M
1389/01/29	863	863	925	863	(3.47)	33	727K	627M
1389/01/22	867	867	867	894	(0.45)	2	20K	17M
1389/01/21	898	898	898	898	(3.44)	15	245K	220M
1389/01/14	936	920	936	930	0.0	2	11K	10M
1389/01/11	905	905	905	930	(0.75)	4	35K	32M
1389/01/10	937	937	937	937	(3.4)	10	200K	187M
1389/01/07	1,003	1,003	1,003	970	0.0	1	500	502K
1388/12/26	969	950	971	970	3.30	60	820K	795M
1388/12/25	939	939	939	939	3.41	27	700K	657M
1388/12/24	908	908	908	908	3.42	18	400K	363M
1388/12/23	878	878	878	878	3.42	8	400K	351M
1388/12/22	849	849	849	849	3.41	7	300K	255M
1388/12/19	821	821	821	821	3.40	9	220K	181M
1388/12/18	794	794	794	794	3.39	93	2M	2B
1388/12/17	784	784	784	768	1.32	8	60K	47M
1388/12/16	770	770	770	758	0.0	1	5K	4M
1388/11/06	778	778	779	758	0.66	2	29K	23M
1388/11/03	777	777	777	753	(3.59)	1	10K	8M
1388/09/02	808	808	808	781	0.0	1	1K	808K
1388/08/18	782	781	783	781	3.86	4	10K	8M
1388/07/21	874	874	874	852	0.24	3	10K	9M
1388/07/01	850	850	850	850	0.0	1	9K	8M
1388/06/07	875	875	875	850	0.0	1	1K	975K
1388/06/02	850	850	850	850	0.0	1	10K	8M
1388/03/05	850	850	850	850	(6.08)	1	10K	8M
1388/02/02	905	905	905	905	0.0	1	10K	9M
1388/01/24	878	878	878	905	0.0	2	2K	1M
1387/11/12	881	881	905	905	(0.33)	7	20K	18M
1387/11/09	898	898	898	908	(1.84)	23	100K	90M
1387/11/07	906	906	906	925	(0.96)	5	50K	45M
1387/11/06	915	915	915	934	(0.95)	10	50K	46M
1387/09/09	950	940	950	943	(17.28)	5	30K	28M
1387/08/27	1,108	1,108	1,140	1,140	(0.18)	2	10K	11M
1387/08/26	1,140	1,140	1,142	1,142	(2.81)	17	152K	173M
1387/06/31	1,176	1,175	1,176	1,175	0.0	70	689K	810M
1387/06/30	1,175	1,175	1,175	1,175	0.0	61	588K	691M
1387/06/27	1,153	1,153	1,175	1,175	0.0	6	50K	59M
1387/06/18	1,176	1,153	1,176	1,175	(0.09)	20	131K	154M
1387/06/10	1,176	1,176	1,176	1,176	0.0	15	150K	176M
1387/06/03	1,153	1,153	1,176	1,176	0.0	2	110	127K
1387/05/21	1,176	1,176	1,176	1,176	0.0	6	60K	71M
1387/05/16	1,171	1,155	1,200	1,176	4.07	8	51K	60M
1387/05/07	1,122	1,122	1,155	1,130	0.71	9	60K	69M
1387/05/01	1,122	1,122	1,123	1,122	2.84	62	498K	559M
1387/04/19	1,091	1,091	1,091	1,091	0.0	3	17K	19M
1387/04/17	1,097	1,091	1,105	1,091	1.68	11	100K	110M
1387/04/16	1,066	1,066	1,097	1,073	0.66	9	48K	52M
1387/04/12	1,078	1,066	1,078	1,066	1.81	11	100K	108M
1387/04/03	1,045	1,045	1,050	1,047	0.19	15	70K	73M
1387/04/02	1,045	1,045	1,047	1,045	0.19	14	130K	136M
1387/04/01	1,045	1,043	1,045	1,043	0.29	11	100K	105M
1387/03/27	1,040	1,040	1,040	1,040	0.0	3	30K	31M
1387/03/22	1,040	1,040	1,040	1,040	0.0	2	510K	530M
1387/03/21	1,039	1,039	1,060	1,040	(0.1)	45	220K	228M
1387/03/20	1,039	1,039	1,041	1,041	0.0	2	6K	6M
1387/03/19	1,039	1,039	1,041	1,041	0.0	2	10K	10M
1387/03/13	1,040	1,040	1,041	1,041	0.0	2	10K	10M
1387/03/12	1,040	1,040	1,041	1,041	0.0	2	10K	10M
1387/03/08	1,040	1,040	1,041	1,041	0.0	2	10K	10M
1387/03/07	1,040	1,040	1,041	1,041	0.0	3	20K	21M
1387/03/06	1,040	1,040	1,041	1,041	0.0	3	20K	21M
1387/03/05	1,040	1,040	1,041	1,041	0.0	2	10K	10M
1387/03/04	1,010	1,010	1,041	1,041	0.0	2	11K	11M
1386/12/07	1,061	1,041	1,061	1,041	0.0	2	3K	3M
1386/11/10	1,059	1,041	1,059	1,041	0.10	3	12K	13M
1386/11/06	1,059	1,040	1,059	1,040	0.10	2	10K	11M
1386/11/03	1,050	1,039	1,050	1,039	0.10	2	10K	11M
1386/10/30	1,030	1,030	1,050	1,038	0.0	3	19K	20M
1386/10/25	1,038	1,038	1,038	1,038	0.0	1	8K	9M
1386/10/24	1,038	1,038	1,038	1,038	0.0	3	12K	12M
1386/10/23	1,037	1,037	1,050	1,038	0.10	4	10K	11M
1386/09/13	1,042	1,037	1,042	1,037	0.0	4	5K	5M
1386/08/28	1,040	1,037	1,040	1,037	0.0	2	476	495K
1386/08/06	1,030	1,030	1,037	1,037	(0.1)	5	30K	31M
1386/08/05	1,038	1,038	1,038	1,038	0.0	2	9K	9M
1386/08/02	1,021	1,021	1,041	1,038	(0.29)	6	30K	31M
1386/08/01	1,050	1,040	1,050	1,041	0.0	5	17K	18M
1386/07/30	1,041	1,041	1,041	1,041	0.0	5	40K	42M
1386/07/29	1,059	1,021	1,059	1,041	0.0	7	32K	33M
1386/07/28	1,060	1,000	1,060	1,041	(10.95)	9	45K	47M
1386/07/18	1,170	1,169	1,170	1,169	0.0	5	7K	8M
1386/07/17	1,168	1,160	1,170	1,169	0.0	8	20K	23M
1386/07/15	1,169	1,169	1,169	1,169	0.0	3	2K	2M
1386/07/14	1,169	1,169	1,169	1,169	0.0	3	20K	23M
1386/07/10	1,170	1,149	1,170	1,169	(0.26)	8	24K	28M
1386/07/09	1,170	1,170	1,172	1,172	0.0	4	25K	29M
1386/07/07	1,151	1,151	1,172	1,172	(0.17)	11	53K	62M
1386/06/28	1,174	1,174	1,174	1,174	0.0	4	20K	23M
1386/06/27	1,197	1,174	1,197	1,174	0.0	2	2K	2M
1386/06/26	1,154	1,154	1,177	1,174	1.73	77	378K	444M
1386/06/25	1,154	1,154	1,154	1,154	1.94	60	358K	413M
1386/06/24	1,139	1,132	1,139	1,132	1.34	19	107K	122M
1386/06/21	1,117	1,117	1,117	1,117	1.92	16	160K	179M
1386/06/20	1,093	1,093	1,098	1,096	1.76	16	150K	165M
1386/06/19	1,093	1,077	1,093	1,077	0.47	5	40K	44M
1386/06/14	1,068	1,068	1,089	1,072	0.37	8	29K	32M
1386/06/06	1,068	1,068	1,068	1,068	0.0	1	1K	1M
1386/05/21	1,067	1,067	1,068	1,068	0.0	2	5K	5M
1386/05/16	1,067	1,067	1,068	1,068	0.0	3	2K	2M
1386/04/24	1,047	1,047	1,068	1,068	0.0	2	3K	3M
1386/04/10	1,068	1,068	1,068	1,068	0.0	1	3K	3M
1386/04/09	1,068	1,068	1,068	1,068	0.0	1	5K	5M
1386/03/27	1,068	1,068	1,068	1,068	0.0	1	10K	11M
1386/03/26	1,068	1,068	1,068	1,068	0.0	4	15K	16M
1386/03/09	1,068	1,068	1,068	1,068	0.0	1	10K	11M
1386/03/02	1,068	1,068	1,068	1,068	0.0	1	5K	5M
1386/03/01	1,068	1,068	1,068	1,068	0.0	3	13K	14M
1386/02/31	1,068	1,068	1,068	1,068	0.0	1	8K	9M
1386/02/29	1,068	1,068	1,068	1,068	0.0	1	10K	11M
1386/02/26	1,068	1,068	1,068	1,068	0.0	1	10K	11M
1386/02/25	1,068	1,068	1,068	1,068	0.0	4	20K	21M
1386/02/24	1,068	1,068	1,068	1,068	0.0	2	15K	16M
1386/02/23	1,068	1,068	1,068	1,068	0.0	2	12K	13M
1386/02/22	1,068	1,068	1,068	1,068	0.0	2	17K	18M
1386/02/19	1,068	1,068	1,068	1,068	0.0	2	18K	19M
1386/02/17	1,068	1,068	1,068	1,068	0.0	2	14K	15M
1386/02/15	1,068	1,068	1,068	1,068	0.0	2	11K	11M
1386/02/12	1,068	1,068	1,068	1,068	0.0	3	11K	12M
1386/02/11	1,068	1,068	1,068	1,068	0.0	3	15K	16M
1386/02/10	1,067	1,067	1,068	1,068	0.0	4	12K	13M
1386/02/09	1,068	1,068	1,068	1,068	0.0	1	10K	11M
1386/02/08	1,068	1,068	1,068	1,068	0.0	1	9K	10M
1386/02/05	1,068	1,068	1,068	1,068	0.0	3	11K	12M
1386/02/04	1,068	1,068	1,068	1,068	0.0	2	15K	16M
1386/02/02	1,068	1,068	1,068	1,068	0.0	2	15K	16M
1386/02/01	1,068	1,068	1,068	1,068	0.0	1	7K	7M
1386/01/29	1,068	1,068	1,068	1,068	0.0	3	12K	13M
1386/01/28	1,068	1,068	1,068	1,068	0.0	4	19K	21M
1386/01/27	1,068	1,068	1,068	1,068	0.0	5	24K	26M
1386/01/26	1,068	1,068	1,068	1,068	0.0	2	17K	18M
1386/01/25	1,068	1,068	1,068	1,068	0.0	3	8K	8M
1386/01/22	1,068	1,068	1,068	1,068	0.0	4	12K	13M
1386/01/21	1,068	1,068	1,068	1,068	0.0	2	7K	8M
1386/01/20	1,068	1,068	1,068	1,068	0.0	1	8K	9M
1386/01/19	1,068	1,068	1,068	1,068	0.0	3	11K	12M
1385/12/12	1,068	1,068	1,068	1,068	0.0	2	10K	11M
1385/12/06	1,068	1,068	1,068	1,068	0.0	2	10K	11M
1385/11/30	1,068	1,068	1,068	1,068	0.0	2	10K	11M
1385/11/29	1,068	1,068	1,068	1,068	0.0	2	7K	7M
1385/11/18	1,068	1,068	1,068	1,068	0.0	6	15K	16M
1385/11/17	1,068	1,068	1,068	1,068	0.0	2	10K	11M
1385/11/15	1,068	1,068	1,068	1,068	0.0	4	8K	9M
1385/11/14	1,068	1,068	1,068	1,068	0.0	5	12K	13M
1385/11/08	1,068	1,068	1,068	1,068	0.0	5	12K	13M
1385/11/07	1,068	1,068	1,068	1,068	0.0	6	18K	19M
1385/11/04	1,068	1,068	1,068	1,068	0.0	3	11K	12M
1385/11/03	1,068	1,068	1,068	1,068	0.0	10	25K	27M
1385/11/02	1,068	1,068	1,068	1,068	0.0	16	43K	46M
1385/11/01	1,068	1,068	1,068	1,068	0.0	10	33K	35M
1385/10/30	1,068	1,068	1,068	1,068	0.0	11	20K	21M
1385/10/27	1,068	1,068	1,068	1,068	0.0	18	53K	57M
1385/10/26	1,068	1,068	1,068	1,068	0.0	9	41K	44M
1385/10/25	1,068	1,068	1,068	1,068	0.0	5	50K	53M
1385/10/23	1,068	1,068	1,068	1,068	0.0	2	5K	6M
1385/10/19	1,068	1,068	1,068	1,068	0.0	3	25K	27M
1385/10/17	1,068	1,068	1,068	1,068	0.0	3	25K	27M
1385/10/16	1,068	1,068	1,068	1,068	0.0	1	4K	4M
1385/10/13	1,068	1,068	1,068	1,068	0.0	2	8K	9M
1385/10/12	1,068	1,068	1,068	1,068	0.0	1	10K	11M
1385/10/11	1,068	1,068	1,068	1,068	0.0	1	10K	11M
1385/10/05	1,068	1,068	1,068	1,068	0.0	1	10K	11M
1385/10/03	1,049	1,049	1,069	1,068	1.81	18	160K	171M
1385/10/02	1,049	1,049	1,049	1,049	0.0	1	5K	5M
1385/09/29	1,048	1,048	1,049	1,049	0.0	4	15K	16M
1385/09/13	1,047	1,047	1,049	1,049	0.0	2	1K	1M
1385/09/12	1,045	1,045	1,050	1,049	(23.99)	3	12K	13M
1385/07/02	1,380	1,380	1,380	1,380	0.0	14	15K	21M
1385/07/01	1,380	1,380	1,380	1,380	0.0	11	21K	29M
1385/06/29	1,381	1,380	1,381	1,380	(31.0)	86	834K	1B
1384/06/19	2,000	2,000	2,000	2,000	0.0	2	300	600K
1384/06/06	2,000	2,000	2,000	2,000	0.0	2	6K	11M
1384/05/16	2,000	2,000	2,000	2,000	0.0	1	250	500K
1384/05/02	2,000	2,000	2,000	2,000	0.0	1	1K	2M
1384/04/21	2,000	2,000	2,000	2,000	79.69	1	1K	2M
1383/12/16	1,162	1,113	3,855	1,113	0.54	7	10M	38B
1383/12/12	1,155	1,107	1,155	1,107	0.64	2	1K	1M
1383/12/09	1,100	1,100	1,100	1,100	11.90	1	2K	2M
1383/01/26	985	983	985	983	0.0	3	901	887K
1383/01/24	985	983	985	983	0.0	2	2K	2M
1383/01/17	970	970	983	983	(0.2)	2	823	798K
1382/07/13	999	985	999	985	0.20	2	1K	1M
1382/07/08	950	950	983	983	(1.7)	2	2K	2M
1382/06/04	1,000	1,000	1,000	1,000	0.0	1	100	100K
1382/05/21	1,000	1,000	1,000	1,000	0.0	1	500	500K
1382/02/10	1,000	1,000	1,000	1,000	0.0	1	100	100K
1381/12/27	1,000	1,000	1,000	1,000	0.0	1	50	50K
1381/12/05	1,000	1,000	1,000	1,000	0.0	1	2K	2M
1381/06/11	1,000	1,000	1,000	1,000	0.0	1	1K	1M
1380/11/09	1,000	1,000	1,000	1,000	0.0	1	10	10K
1380/10/02	1,000	1,000	1,000	1,000	0.0	1	1K	1M