Name: مهرکامپارس
Creator: حال و هوا

جدول آخرین قیمت و نمودار
مهرکام‌پارس
خمهر(ریال)

تاریخ	اولین	کمترین	بیشترین	پایانی	درصد	تعداد	حجم	ارزش
1405/06/28	4,080	3,860	4,080	3,980	0.25	1,856	110M	439B
1405/06/25	3,990	3,800	4,000	3,970	2.06	1,476	87M	346B
1405/06/24	3,890	3,790	3,890	3,890	2.91	330	29M	113B
1405/06/23	3,780	3,710	3,780	3,780	3.00	715	60M	226B
1405/06/22	3,670	3,610	3,670	3,670	2.80	682	65M	237B
1405/06/21	3,580	3,490	3,580	3,570	2.59	441	22M	80B
1405/06/18	3,490	3,320	3,510	3,480	2.05	940	53M	185B
1405/06/17	3,360	3,360	3,440	3,410	2.10	704	43M	147B
1405/06/16	3,330	3,300	3,350	3,340	2.45	556	40M	133B
1405/06/15	3,350	3,180	3,350	3,260	(0.31)	1,124	59M	194B
1405/06/14	3,280	3,210	3,280	3,270	2.51	989	73M	238B
1405/06/11	3,110	3,110	3,200	3,190	2.57	536	35M	111B
1405/06/10	3,120	3,030	3,120	3,110	2.64	1,016	65M	202B
1405/06/09	2,950	2,950	3,130	3,030	(0.33)	1,673	74M	226B
1405/06/08	3,090	2,960	3,130	3,040	(0.23)	1,496	55M	166B
1405/06/07	3,090	2,960	3,130	3,040	(0.23)	1,496	55M	166B
1405/06/04	3,049	2,978	3,059	3,047	2.59	699	37M	114B
1405/06/03	2,897	2,888	3,001	2,970	1.92	768	37M	109B
1405/06/02	2,872	2,855	2,994	2,914	(0.99)	1,029	41M	120B
1405/06/01	3,058	2,891	3,058	2,943	(1.24)	1,063	52M	153B
1405/05/31	2,979	2,910	2,990	2,980	2.65	504	30M	90B
1405/05/28	2,814	2,811	2,983	2,903	0.21	603	28M	82B
1405/05/27	2,879	2,792	2,964	2,897	0.66	858	43M	125B
1405/05/26	2,881	2,839	2,881	2,878	2.86	416	38M	109B
1405/05/25	2,797	2,795	2,798	2,798	2.98	188	12M	33B
1405/05/24	2,630	2,628	2,790	2,717	0.30	884	64M	173B
1405/05/21	2,739	2,651	2,739	2,709	1.84	522	30M	80B
1405/05/20	2,739	2,651	2,739	2,709	1.84	522	30M	80B
1405/05/19	2,550	2,520	2,671	2,660	2.54	485	26M	70B
1405/05/18	2,706	2,550	2,706	2,594	(1.29)	894	59M	152B
1405/05/17	2,628	2,628	2,628	2,628	2.98	111	7M	18B
1405/05/14	2,552	2,552	2,552	2,552	2.99	70	4M	9B
1405/05/13	2,478	2,474	2,478	2,478	2.99	242	15M	38B
1405/05/12	2,478	2,474	2,478	2,478	2.99	242	15M	38B
1405/05/11	2,409	2,385	2,409	2,406	2.86	271	24M	58B
1405/05/10	2,319	2,245	2,376	2,339	1.39	534	37M	86B
1405/05/07	2,300	2,299	2,369	2,307	(2.66)	546	34M	79B
1405/05/06	2,380	2,301	2,380	2,370	2.55	537	36M	85B
1405/05/05	2,311	2,311	2,311	2,311	2.99	276	26M	61B
1405/05/04	2,244	2,244	2,244	2,244	2.98	95	5M	12B
1405/05/03	2,151	2,130	2,215	2,179	1.54	336	18M	39B
1405/04/30	2,070	2,070	2,148	2,146	2.88	544	21M	45B
1405/04/29	2,110	1,998	2,113	2,086	1.66	297	22M	47B
1405/04/28	2,052	2,052	2,096	2,052	(2.98)	242	17M	35B
1405/04/27	2,115	2,115	2,115	2,115	(2.98)	25	3M	7B
1405/04/24	2,171	2,171	2,230	2,180	(2.59)	441	44M	97B
1405/04/23	2,238	2,238	2,238	2,238	(2.99)	37	2M	5B
1405/04/22	2,307	2,307	2,307	2,307	(2.99)	62	5M	12B
1405/04/21	2,378	2,378	2,378	2,378	(2.98)	14	484K	1B
1405/04/08	2,440	2,420	2,568	2,451	(1.72)	509	30M	75B
1405/04/07	2,495	2,494	2,498	2,494	(2.99)	127	9M	22B
1405/04/06	2,596	2,500	2,596	2,571	1.98	498	31M	79B
1405/04/03	2,521	2,521	2,521	2,521	2.98	109	5M	13B
1405/04/01	2,458	2,351	2,473	2,448	1.96	681	42M	104B
1405/03/31	2,464	2,328	2,472	2,401	0.04	638	47M	113B
1405/03/30	2,400	2,340	2,418	2,400	2.21	903	55M	131B
1405/03/27	2,358	2,279	2,399	2,348	(0.04)	664	34M	80B
1405/03/26	2,400	2,262	2,400	2,349	0.77	835	47M	110B
1405/03/25	2,331	2,331	2,331	2,331	2.96	91	4M	9B
1405/03/24	2,264	2,264	2,264	2,264	2.96	127	9M	21B
1405/03/23	2,199	2,199	2,199	2,199	3.00	58	3M	7B
1405/03/20	2,130	2,061	2,187	2,135	0.52	648	29M	62B
1405/03/19	2,124	2,123	2,124	2,124	2.96	265	21M	45B
1405/03/18	2,063	2,063	2,063	2,063	(2.96)	118	14M	28B
1405/03/17	2,126	2,077	2,126	2,126	2.95	239	23M	50B
1405/03/16	2,003	1,991	2,113	2,065	0.63	570	33M	68B
1405/03/13	2,077	2,037	2,099	2,052	(2.29)	601	40M	81B
1405/03/12	2,140	2,068	2,147	2,100	(1.45)	855	59M	123B
1405/03/11	2,179	2,071	2,179	2,140	0.94	638	48M	103B
1405/03/10	2,121	2,100	2,121	2,120	2.91	485	41M	86B
1405/03/09	2,060	2,059	2,060	2,060	3.00	141	14M	28B
1405/03/06	1,910	1,910	2,018	2,000	2.04	428	24M	48B
1405/03/05	1,910	1,910	2,018	2,000	2.04	428	24M	48B
1405/03/04	1,962	1,922	1,962	1,960	2.89	305	25M	49B
1405/03/03	1,905	1,905	1,905	1,905	2.97	64	5M	10B
1405/03/02	1,850	1,838	1,850	1,850	2.95	358	36M	66B
1405/02/30	1,794	1,733	1,809	1,797	2.28	472	32M	57B
1405/02/29	1,722	1,722	1,828	1,757	(1.01)	836	62M	108B
1404/12/09	1,803	1,722	1,803	1,777	0.11	49	2M	3B
1404/12/06	1,739	1,739	1,810	1,775	0.34	214	7M	12B
1404/12/05	1,760	1,755	1,789	1,769	(2.21)	200	6M	10B
1404/12/04	1,824	1,761	1,824	1,809	2.15	143	9M	17B
1404/11/29	1,834	1,760	1,834	1,771	(2.37)	163	8M	15B
1404/11/28	1,831	1,751	1,834	1,814	1.85	141	8M	14B
1404/11/27	1,721	1,721	1,794	1,781	2.24	187	8M	14B
1404/11/26	1,743	1,739	1,797	1,742	(2.79)	236	10M	18B
1404/11/25	1,830	1,724	1,830	1,792	0.84	338	15M	26B
1404/11/21	1,742	1,742	1,778	1,777	2.90	157	11M	19B
1404/11/20	1,733	1,726	1,733	1,727	(2.92)	116	3M	5B
1404/11/19	1,812	1,761	1,851	1,779	(1.98)	290	15M	26B
1404/11/18	1,818	1,775	1,818	1,815	2.77	269	16M	29B
1404/11/14	1,776	1,762	1,800	1,766	(2.75)	620	32M	57B
1404/11/13	1,829	1,802	1,849	1,816	0.61	193	6M	11B
1404/11/12	1,800	1,800	1,829	1,805	(2.7)	337	15M	27B
1404/11/11	1,910	1,839	1,910	1,855	(2.11)	218	7M	13B
1404/11/08	1,891	1,891	1,918	1,895	(2.77)	531	25M	47B
1404/11/07	1,949	1,949	1,949	1,949	(2.99)	83	2M	5B
1404/11/06	2,009	2,009	2,010	2,009	(2.99)	207	15M	30B
1404/11/05	2,075	2,071	2,078	2,071	(3.0)	242	13M	28B
1404/11/04	2,232	2,102	2,232	2,135	(1.48)	710	39M	83B
1404/11/01	2,129	2,128	2,191	2,167	1.83	474	18M	40B
1404/10/30	2,195	2,087	2,195	2,128	(1.07)	612	21M	44B
1404/10/29	2,165	2,095	2,188	2,151	1.22	409	13M	29B
1404/10/28	2,110	2,110	2,210	2,125	(2.3)	874	36M	75B
1404/10/24	2,175	2,175	2,175	2,175	(2.99)	32	2M	3B
1404/10/17	2,329	2,231	2,340	2,242	(2.52)	498	23M	51B
1404/10/16	2,223	2,223	2,303	2,300	2.86	479	35M	81B
1404/10/15	2,205	2,205	2,271	2,236	1.41	693	32M	72B
1404/10/14	2,205	2,205	2,220	2,205	(2.99)	236	11M	25B
1404/10/10	2,265	2,265	2,330	2,273	(2.66)	743	30M	68B
1404/10/09	2,335	2,335	2,335	2,335	(2.99)	89	3M	8B
1404/10/08	2,474	2,401	2,474	2,407	(2.75)	230	8M	19B
1404/10/07	2,533	2,428	2,538	2,475	(0.72)	760	24M	60B
1404/10/06	2,444	2,430	2,533	2,493	1.34	854	27M	67B
1404/10/03	2,458	2,410	2,461	2,460	2.93	483	26M	64B
1404/10/02	2,325	2,303	2,395	2,390	2.75	537	24M	58B
1404/10/01	2,330	2,270	2,359	2,326	1.48	689	18M	41B
1404/09/30	2,345	2,255	2,348	2,292	(0.87)	866	34M	77B
1404/09/29	2,324	2,295	2,324	2,312	2.44	774	33M	77B
1404/09/26	2,211	2,210	2,298	2,257	(0.18)	357	13M	29B
1404/09/25	2,261	2,214	2,333	2,261	(0.92)	422	17M	39B
1404/09/24	2,233	2,230	2,329	2,282	0.22	624	22M	49B
1404/09/23	2,303	2,228	2,345	2,277	(0.83)	517	14M	32B
1404/09/22	2,299	2,256	2,302	2,296	2.73	532	15M	35B
1404/09/19	2,239	2,202	2,244	2,235	2.57	426	17M	39B
1404/09/18	2,100	2,100	2,180	2,179	2.93	305	13M	29B
1404/09/17	2,089	2,056	2,127	2,117	2.47	348	13M	27B
1404/09/16	2,116	2,012	2,116	2,066	0.34	481	23M	47B
1404/09/15	2,048	2,031	2,061	2,059	2.90	278	13M	28B
1404/09/12	1,988	1,961	2,009	2,001	2.56	241	16M	33B
1404/09/11	1,940	1,903	1,997	1,951	0.62	410	12M	24B
1404/09/10	1,958	1,882	1,963	1,939	1.73	480	14M	28B
1404/09/09	1,879	1,878	1,930	1,906	(0.37)	198	6M	12B
1404/09/08	1,900	1,887	1,975	1,913	(1.65)	419	17M	32B
1404/09/05	2,006	1,940	2,020	1,945	(2.7)	444	21M	41B
1404/09/04	1,925	1,925	2,008	1,999	2.51	315	11M	22B
1404/09/02	1,965	1,900	1,978	1,950	1.04	299	11M	22B
1404/09/01	1,901	1,896	1,970	1,930	(0.46)	276	6M	12B
1404/08/28	1,884	1,880	1,951	1,939	2.32	324	11M	21B
1404/08/27	1,902	1,887	1,973	1,895	(2.57)	281	11M	20B
1404/08/26	1,941	1,921	1,983	1,945	0.62	275	8M	16B
1404/08/25	1,974	1,900	1,974	1,933	(0.36)	348	13M	25B
1404/08/24	1,945	1,930	1,978	1,940	0.36	193	6M	12B
1404/08/21	1,918	1,894	1,969	1,933	(0.21)	172	5M	9B
1404/08/20	1,977	1,918	2,024	1,937	(2.02)	448	7M	13B
1404/08/19	1,974	1,973	2,049	1,977	(2.75)	318	11M	22B
1404/08/18	2,024	2,024	2,035	2,033	(2.54)	110	6M	12B
1404/08/17	2,182	2,058	2,184	2,086	(1.65)	573	15M	31B
1404/08/14	2,121	2,119	2,170	2,121	(2.88)	457	26M	56B
1404/08/13	2,169	2,169	2,238	2,184	(2.33)	480	16M	35B
1404/08/12	2,237	2,191	2,248	2,236	2.43	521	24M	53B
1404/08/11	2,150	2,076	2,204	2,183	2.01	578	22M	49B
1404/08/10	2,140	2,109	2,140	2,140	2.98	362	29M	62B
1404/08/07	2,030	2,030	2,080	2,078	2.87	396	19M	39B
1404/08/06	2,076	1,961	2,076	2,020	0.20	267	8M	16B
1404/08/05	2,017	1,965	2,018	2,016	2.86	270	11M	22B
1404/08/04	1,900	1,900	2,001	1,960	0.36	267	8M	17B
1404/08/03	2,000	1,940	2,036	1,953	(2.35)	367	18M	35B
1404/07/30	2,048	2,048	2,053	2,000	0.30	27	780K	2B
1404/07/29	2,010	1,963	2,047	1,994	(1.43)	295	8M	16B
1404/07/28	2,073	2,011	2,075	2,023	(2.41)	409	18M	37B
1404/07/27	2,120	2,030	2,120	2,073	0.14	336	12M	25B
1404/07/26	2,067	2,020	2,070	2,070	2.99	246	16M	33B
1404/07/23	1,978	1,978	2,068	2,010	(1.28)	349	12M	25B
1404/07/22	2,057	1,977	2,071	2,036	1.24	399	17M	35B
1404/07/21	2,034	1,977	2,034	2,011	1.82	360	14M	28B
1404/07/20	1,977	1,961	1,977	1,975	2.86	191	8M	15B
1404/07/19	1,909	1,851	1,928	1,920	2.56	306	13M	25B
1404/07/16	1,919	1,824	1,919	1,872	0.21	358	13M	24B
1404/07/15	1,771	1,765	1,873	1,868	2.69	408	24M	46B
1404/07/14	1,800	1,750	1,851	1,819	1.17	478	21M	38B
1404/07/13	1,798	1,775	1,798	1,798	2.98	265	17M	30B
1404/07/12	1,767	1,767	1,774	1,746	1.33	89	4M	7B
1404/07/09	1,750	1,706	1,769	1,723	(1.99)	422	22M	37B
1404/07/08	1,763	1,731	1,763	1,758	2.69	819	48M	85B
1404/07/07	1,724	1,724	1,724	1,712	2.27	106	7M	12B
1404/07/06	1,674	1,674	1,674	1,674	2.95	95	11M	19B
1404/07/05	1,588	1,588	1,685	1,626	(0.67)	836	62M	101B
1404/07/02	1,600	1,600	1,600	1,637	(0.73)	41	2M	4B
1404/07/01	1,670	1,620	1,675	1,649	(1.26)	178	4M	7B
1404/06/31	1,641	1,641	1,736	1,670	(1.24)	203	6M	10B
1404/06/30	1,653	1,653	1,653	1,691	(0.76)	28	2M	4B
1404/06/29	1,653	1,653	1,653	1,704	0.0	4	30K	50M
1404/06/26	1,708	1,681	1,708	1,704	(1.62)	113	5M	8B
1404/06/25	1,720	1,708	1,772	1,732	(1.59)	85	5M	8B
1404/06/24	1,831	1,730	1,831	1,760	(1.29)	210	7M	12B
1404/06/23	1,706	1,706	1,786	1,783	2.83	219	9M	17B
1404/06/22	1,787	1,706	1,787	1,734	(0.57)	161	5M	8B
1404/06/18	1,755	1,710	1,755	1,744	2.35	285	16M	27B
1404/06/17	1,700	1,700	1,717	1,704	2.22	100	7M	12B
1404/06/16	1,611	1,611	1,698	1,667	0.91	185	6M	10B
1404/06/15	1,650	1,617	1,707	1,652	(0.9)	269	9M	14B
1404/06/12	1,667	1,650	1,667	1,667	2.96	235	15M	25B
1404/06/11	1,636	1,636	1,637	1,619	1.82	93	6M	9B
1404/06/09	1,539	1,539	1,630	1,590	0.25	243	12M	19B
1404/06/08	1,544	1,544	1,544	1,586	(0.31)	24	983K	2B
1404/06/05	1,568	1,568	1,630	1,591	(1.55)	348	14M	23B
1404/06/04	1,590	1,590	1,590	1,616	(1.4)	73	4M	7B
1404/06/03	1,616	1,599	1,633	1,639	(0.55)	65	2M	3B
1404/06/01	1,642	1,627	1,716	1,648	(1.73)	253	8M	13B
1404/05/29	1,745	1,676	1,745	1,677	(2.9)	237	15M	24B
1404/05/28	1,701	1,695	1,769	1,727	(1.14)	171	5M	8B
1404/05/27	1,783	1,701	1,783	1,747	0.87	293	13M	22B
1404/05/26	1,677	1,677	1,779	1,732	0.23	677	34M	58B
1404/05/25	1,686	1,686	1,686	1,728	(0.58)	51	2M	3B
1404/05/22	1,688	1,688	1,688	1,738	(0.11)	18	296K	500M
1404/05/21	1,696	1,696	1,696	1,740	(0.46)	36	1M	2B
1404/05/13	1,694	1,680	1,780	1,748	1.10	382	14M	24B
1404/05/12	1,720	1,704	1,779	1,729	(1.2)	293	9M	15B
1404/05/11	1,749	1,749	1,779	1,750	(2.94)	938	42M	74B
1404/05/08	1,757	1,757	1,757	1,803	(0.44)	45	1M	2B
1404/05/07	1,764	1,764	1,764	1,811	(0.39)	33	990K	2B
1404/05/06	1,819	1,818	1,819	1,818	(2.99)	145	12M	21B
1404/05/05	1,902	1,866	1,902	1,874	(2.55)	160	7M	12B
1404/05/04	1,906	1,902	1,968	1,923	(1.89)	489	19M	36B
1404/05/01	1,998	1,925	2,008	1,960	(1.21)	120	3M	6B
1404/04/31	1,951	1,948	2,058	1,984	(1.2)	381	15M	30B
1404/04/30	2,054	1,996	2,077	2,008	(0.45)	418	17M	33B
1404/04/24	1,979	1,974	2,060	2,017	(0.79)	633	28M	57B
1404/04/23	2,050	2,007	2,069	2,033	0.30	1,361	27M	55B
1404/04/22	2,071	2,014	2,080	2,027	(2.36)	2,807	37M	76B
1404/04/21	2,071	2,059	2,163	2,076	(2.17)	1,097	64M	134B
1404/04/18	2,122	2,122	2,122	2,122	(2.97)	841	31M	66B
1404/04/17	2,132	2,132	2,132	2,187	(0.46)	25	1M	2B
1404/04/16	2,283	2,164	2,293	2,197	(1.48)	765	16M	34B
1404/04/11	2,224	2,224	2,336	2,230	(2.71)	3,567	189M	421B
1404/04/10	2,233	2,233	2,233	2,292	(0.43)	13	875K	2B
1404/04/09	2,301	2,301	2,301	2,302	(2.95)	41	6M	14B
1404/04/08	2,350	2,350	2,350	2,372	(2.06)	29	4M	10B
1404/04/07	2,384	2,384	2,384	2,422	(1.42)	29	3M	7B
1404/03/21	2,457	2,421	2,457	2,457	2.98	216	8M	20B
1404/03/20	2,448	2,344	2,448	2,386	0.38	546	13M	31B
1404/03/19	2,470	2,371	2,471	2,377	(2.74)	558	18M	42B
1404/03/18	2,441	2,426	2,538	2,444	(2.28)	624	19M	47B
1404/03/17	2,510	2,499	2,569	2,501	(2.91)	294	15M	37B
1404/03/13	2,630	2,569	2,674	2,576	(2.72)	464	16M	41B
1404/03/12	2,659	2,605	2,696	2,648	0.91	582	15M	39B
1404/03/11	2,630	2,617	2,746	2,624	(2.71)	878	39M	103B
1404/03/10	2,730	2,654	2,799	2,697	(1.43)	1,850	67M	181B
1404/03/07	2,736	2,736	2,736	2,736	(2.98)	249	11M	30B
1404/03/06	2,803	2,803	2,803	2,820	(2.39)	146	4M	11B
1404/03/05	2,833	2,833	2,833	2,889	(1.06)	82	2M	5B
1404/03/04	2,849	2,849	2,849	2,920	(0.58)	62	973K	3B
1404/03/03	2,937	2,937	2,937	2,937	(2.97)	340	22M	66B
1404/02/31	2,966	2,966	2,966	3,027	(0.98)	82	2M	5B
1404/02/30	3,033	3,033	3,033	3,057	(2.21)	71	3M	10B
1404/02/29	3,200	3,120	3,200	3,126	(2.8)	440	13M	41B
1404/02/28	3,149	3,101	3,264	3,216	1.48	833	32M	104B
1404/02/27	3,319	3,149	3,319	3,169	(2.37)	995	45M	143B
1404/02/24	3,202	3,158	3,320	3,246	(0.06)	1,302	35M	113B
1404/02/23	3,255	3,200	3,255	3,248	2.75	1,464	70M	226B
1404/02/22	3,161	3,161	3,161	3,161	3.00	176	21M	65B
1404/02/21	3,070	3,029	3,070	3,069	2.95	539	29M	89B
1404/02/20	2,981	2,981	2,981	2,981	(2.99)	161	9M	26B
1404/02/17	3,055	3,012	3,094	3,073	2.30	752	23M	72B
1404/02/16	3,020	2,902	3,020	3,004	2.42	720	32M	96B
1404/02/15	2,971	2,876	3,048	2,933	(1.05)	1,261	53M	157B
1404/02/14	2,921	2,915	3,047	2,964	(1.36)	871	28M	83B
1404/02/13	3,005	3,005	3,005	3,005	(2.97)	380	23M	69B
1404/02/10	3,149	3,044	3,149	3,097	1.28	1,234	47M	145B
1404/02/09	2,998	2,913	3,081	3,058	2.21	711	27M	83B
1404/02/08	3,034	2,945	3,034	2,992	1.56	906	33M	98B
1404/02/07	2,892	2,892	3,070	2,946	(1.17)	1,174	35M	104B
1404/02/06	2,984	2,901	2,984	2,981	2.86	899	53M	158B
1404/02/03	2,800	2,775	2,945	2,898	1.33	1,462	83M	239B
1404/02/02	2,869	2,786	2,869	2,860	2.66	1,327	61M	175B
1404/02/01	2,786	2,786	2,786	2,786	2.99	123	7M	19B
1404/01/31	2,739	2,739	2,739	2,705	1.69	72	3M	9B
1404/01/30	2,660	2,650	2,660	2,660	2.98	176	7M	19B
1404/01/27	2,529	2,529	2,585	2,583	2.91	947	35M	90B
1404/01/26	2,531	2,422	2,533	2,510	2.03	1,119	56M	140B
1404/01/25	2,460	2,460	2,460	2,460	2.97	199	12M	29B
1404/01/24	2,429	2,429	2,429	2,389	1.27	55	3M	7B
1404/01/23	2,351	2,321	2,398	2,359	(0.17)	537	20M	48B
1404/01/20	2,410	2,306	2,410	2,363	0.98	374	11M	25B
1404/01/19	2,375	2,375	2,375	2,340	1.47	64	3M	7B
1404/01/18	2,311	2,302	2,344	2,306	(2.82)	353	13M	31B
1404/01/17	2,410	2,346	2,450	2,373	(1.86)	369	14M	33B
1404/01/16	2,399	2,391	2,500	2,418	(1.87)	849	30M	72B
1404/01/10	2,500	2,437	2,538	2,464	(1.91)	813	25M	60B
1404/01/09	2,519	2,446	2,519	2,512	2.70	1,179	64M	160B
1404/01/06	2,446	2,446	2,446	2,446	2.99	95	7M	17B
1404/01/05	2,414	2,414	2,414	2,375	1.32	51	3M	7B
1403/12/28	2,344	2,344	2,344	2,344	2.99	203	14M	32B
1403/12/27	2,323	2,323	2,323	2,276	0.89	79	2M	5B
1403/12/26	2,220	2,187	2,321	2,256	0.09	465	16M	36B
1403/12/25	2,249	2,185	2,256	2,254	2.88	247	11M	24B
1403/12/22	2,175	2,175	2,235	2,191	(2.27)	549	21M	47B
1403/12/21	2,252	2,210	2,275	2,242	(1.58)	127	4M	8B
1403/12/20	2,270	2,266	2,391	2,278	(2.48)	540	19M	44B
1403/12/19	2,336	2,336	2,338	2,336	(2.99)	153	11M	25B
1403/12/18	2,500	2,387	2,524	2,408	(2.11)	434	19M	46B
1403/12/15	2,443	2,443	2,510	2,460	(2.3)	532	21M	51B
1403/12/14	2,530	2,485	2,620	2,518	(1.68)	600	23M	58B
1403/12/13	2,536	2,536	2,536	2,561	(2.03)	100	4M	10B
1403/12/12	2,579	2,549	2,626	2,614	2.51	752	25M	66B
1403/12/11	2,500	2,490	2,564	2,550	2.41	1,013	55M	140B
1403/12/08	2,490	2,490	2,490	2,490	2.98	359	30M	75B
1403/12/07	2,435	2,435	2,435	2,418	2.24	135	5M	12B
1403/12/06	2,398	2,398	2,398	2,365	1.55	74	3M	8B
1403/12/05	2,335	2,335	2,335	2,329	2.73	114	6M	14B
1403/12/04	2,351	2,260	2,352	2,267	(2.66)	391	9M	20B
1403/12/01	2,332	2,234	2,354	2,329	1.88	674	21M	49B
1403/11/30	2,272	2,263	2,367	2,286	(1.97)	543	19M	44B
1403/11/29	2,328	2,328	2,420	2,332	(2.79)	660	31M	73B
1403/11/28	2,353	2,353	2,353	2,399	(1.07)	69	2M	5B
1403/11/27	2,364	2,364	2,364	2,425	(0.49)	54	989K	2B
1403/11/23	2,433	2,420	2,484	2,437	(2.29)	268	11M	26B
1403/11/21	2,503	2,431	2,503	2,494	2.59	861	45M	113B
1403/11/17	2,412	2,371	2,495	2,431	(0.37)	488	15M	36B
1403/11/16	2,418	2,418	2,446	2,440	2.74	227	9M	22B
1403/11/15	2,365	2,354	2,439	2,375	(2.1)	851	25M	59B
1403/11/14	2,470	2,400	2,496	2,426	(1.18)	481	10M	25B
1403/11/13	2,550	2,445	2,570	2,455	(2.58)	551	17M	42B
1403/11/10	2,589	2,480	2,597	2,520	(1.1)	435	11M	27B
1403/11/08	2,480	2,462	2,565	2,548	2.29	1,040	35M	88B
1403/11/07	2,494	2,426	2,523	2,491	1.67	1,160	38M	95B
1403/11/06	2,485	2,414	2,497	2,450	0.04	750	24M	60B
1403/11/03	2,391	2,391	2,500	2,449	0.82	594	15M	36B
1403/11/02	2,469	2,420	2,482	2,429	(2.61)	885	27M	64B
1403/11/01	2,591	2,476	2,591	2,494	(2.27)	309	15M	37B
1403/10/30	2,545	2,545	2,598	2,552	(2.71)	565	17M	43B
1403/10/29	2,652	2,573	2,652	2,623	(1.09)	99	2M	6B
1403/10/26	2,700	2,619	2,777	2,652	(1.78)	719	21M	54B
1403/10/24	2,653	2,653	2,760	2,700	(1.03)	604	15M	41B
1403/10/23	2,730	2,728	2,731	2,728	(2.99)	206	5M	15B
1403/10/22	2,900	2,732	2,900	2,812	(0.14)	1,207	42M	119B
1403/10/19	2,820	2,753	2,827	2,816	2.59	622	17M	48B
1403/10/18	2,727	2,720	2,748	2,745	2.89	561	18M	51B
1403/10/17	2,558	2,558	2,691	2,668	2.10	521	21M	56B
1403/10/16	2,607	2,523	2,674	2,613	0.46	594	16M	41B
1403/10/15	2,551	2,551	2,607	2,601	2.73	603	20M	51B
1403/10/12	2,555	2,480	2,569	2,532	0.28	764	14M	36B
1403/10/11	2,580	2,503	2,616	2,525	(2.13)	755	23M	57B
1403/10/10	2,600	2,572	2,650	2,580	(2.68)	800	28M	73B
1403/10/09	2,720	2,595	2,738	2,651	(0.9)	1,067	33M	88B
1403/10/08	2,675	2,630	2,679	2,675	2.85	364	15M	41B
1403/10/05	2,563	2,487	2,638	2,601	1.52	1,212	63M	165B
1403/10/04	2,569	2,516	2,578	2,562	2.36	747	26M	66B
1403/10/03	2,385	2,385	2,513	2,503	2.58	704	31M	79B
1403/10/02	2,548	2,417	2,548	2,440	(2.05)	800	32M	78B
1403/10/01	2,496	2,433	2,496	2,491	2.76	543	24M	60B
1403/09/28	2,435	2,411	2,501	2,424	(2.45)	867	33M	79B
1403/09/27	2,490	2,485	2,530	2,485	(2.97)	323	12M	29B
1403/09/26	2,640	2,550	2,669	2,561	(2.55)	986	38M	97B
1403/09/25	2,675	2,531	2,679	2,628	1.04	1,545	57M	149B
1403/09/24	2,619	2,619	2,619	2,601	2.28	122	5M	12B
1403/09/21	2,471	2,452	2,587	2,543	1.23	758	35M	89B
1403/09/20	2,576	2,499	2,610	2,512	(2.48)	1,291	60M	151B
1403/09/19	2,550	2,550	2,577	2,576	2.96	330	20M	52B
1403/09/18	2,499	2,499	2,548	2,502	(2.87)	1,018	64M	159B
1403/09/17	2,571	2,570	2,627	2,576	(2.76)	434	22M	56B
1403/09/14	2,612	2,605	2,738	2,649	(1.34)	1,608	61M	161B
1403/09/13	2,695	2,621	2,695	2,685	2.60	1,022	56M	151B
1403/09/12	2,618	2,617	2,618	2,617	2.95	221	6M	16B
1403/09/11	2,507	2,418	2,566	2,542	2.01	1,355	60M	154B
1403/09/10	2,494	2,430	2,494	2,492	2.89	1,062	82M	205B
1403/09/07	2,422	2,422	2,422	2,422	2.98	140	8M	19B
1403/09/06	2,352	2,352	2,352	2,352	2.98	198	10M	23B
1403/09/05	2,284	2,284	2,284	2,284	2.98	104	9M	21B
1403/09/04	2,269	2,269	2,269	2,218	0.68	62	2M	4B
1403/09/03	2,160	2,159	2,223	2,203	2.04	164	10M	21B
1403/08/30	2,140	2,072	2,194	2,159	1.31	812	44M	96B
1403/08/29	2,134	2,090	2,134	2,131	2.85	669	47M	100B
1403/08/28	2,115	2,115	2,115	2,072	0.88	60	2M	5B
1403/08/27	2,058	2,018	2,058	2,054	2.75	717	40M	83B
1403/08/26	2,043	2,043	2,043	1,999	0.76	78	2M	4B
1403/08/23	1,940	1,895	1,994	1,984	2.48	200	8M	16B
1403/08/22	1,899	1,839	1,941	1,936	2.71	476	24M	46B
1403/08/21	1,885	1,885	1,885	1,885	2.95	168	13M	24B
1403/08/20	1,865	1,865	1,865	1,831	1.10	84	3M	6B
1403/08/19	1,820	1,820	1,826	1,811	2.14	97	6M	11B
1403/08/16	1,795	1,727	1,829	1,773	(0.39)	329	9M	16B
1403/08/15	1,807	1,746	1,827	1,780	(0.22)	213	6M	10B
1403/08/14	1,777	1,777	1,835	1,784	(2.57)	329	12M	21B
1403/08/13	1,802	1,795	1,802	1,831	(1.03)	89	3M	5B
1403/08/12	1,883	1,790	1,883	1,850	1.15	455	19M	35B
1403/08/08	1,847	1,776	1,847	1,829	1.95	480	24M	44B
1403/08/07	1,809	1,809	1,809	1,794	2.11	131	6M	11B
1403/08/06	1,796	1,796	1,796	1,757	0.75	158	2M	4B
1403/08/05	1,766	1,766	1,766	1,744	1.69	88	5M	9B
1403/08/02	1,715	1,713	1,745	1,715	(2.83)	283	11M	18B
1403/08/01	1,781	1,759	1,828	1,765	(2.65)	268	11M	19B
1403/07/30	1,811	1,811	1,850	1,813	(2.89)	451	20M	37B
1403/07/29	1,860	1,860	1,861	1,867	(2.61)	124	7M	12B
1403/07/28	1,917	1,917	1,920	1,917	(2.99)	139	8M	16B
1403/07/25	1,965	1,965	1,965	1,976	(2.42)	93	6M	11B
1403/07/24	1,975	1,975	1,975	2,025	(0.54)	36	1M	2B
1403/07/23	2,023	2,003	2,024	2,036	(1.36)	79	3M	6B
1403/07/22	2,072	2,056	2,140	2,064	(2.6)	502	20M	42B
1403/07/21	2,117	2,116	2,163	2,119	(2.84)	475	22M	48B
1403/07/18	2,163	2,163	2,163	2,181	(0.14)	28	822K	2B
1403/07/17	2,177	2,177	2,177	2,184	(0.64)	66	5M	10B
1403/07/16	2,178	2,178	2,178	2,198	(0.09)	17	490K	1B
1403/07/15	2,178	2,178	2,178	2,200	0.0	2	23K	50M
1403/07/14	2,179	2,179	2,179	2,200	(0.05)	9	174K	379M
1403/07/11	2,179	2,179	2,179	2,201	0.0	2	7K	15M
1403/07/10	2,180	2,180	2,180	2,201	(0.05)	9	297K	648M
1403/07/09	2,190	2,190	2,191	2,202	(0.45)	81	3M	7B
1403/07/08	2,201	2,201	2,201	2,212	(0.49)	59	3M	8B
1403/07/07	2,203	2,203	2,203	2,223	(0.09)	15	549K	1B
1403/07/04	2,260	2,207	2,310	2,225	(2.2)	543	17M	39B
1403/07/03	2,232	2,232	2,298	2,275	1.93	454	15M	33B
1403/07/02	2,130	2,130	2,243	2,232	2.48	322	9M	21B
1403/07/01	2,200	2,161	2,227	2,178	(1.4)	297	7M	16B
1403/06/28	2,185	2,160	2,247	2,209	0.87	325	9M	19B
1403/06/27	2,084	2,084	2,200	2,190	2.53	340	11M	24B
1403/06/26	2,072	2,066	2,191	2,136	0.38	516	13M	28B
1403/06/25	2,180	2,126	2,180	2,128	(2.88)	309	13M	27B
1403/06/24	2,202	2,150	2,202	2,191	2.48	552	24M	52B
1403/06/21	2,171	2,160	2,172	2,138	1.38	109	4M	8B
1403/06/20	2,045	2,045	2,121	2,109	2.38	281	12M	26B
1403/06/19	2,000	2,000	2,063	2,060	2.85	291	18M	36B
1403/06/18	2,073	1,970	2,079	2,003	(1.14)	296	8M	15B
1403/06/17	1,977	1,977	2,040	2,026	2.27	376	11M	23B
1403/06/13	2,020	1,950	2,020	1,981	(0.1)	234	7M	14B
1403/06/11	1,986	1,960	1,987	1,983	1.74	515	31M	61B
1403/06/10	1,960	1,956	1,966	1,949	1.09	139	4M	9B
1403/06/07	1,948	1,921	1,948	1,928	0.94	126	4M	8B
1403/06/06	1,891	1,879	1,955	1,910	(0.37)	627	17M	32B
1403/06/05	1,916	1,914	1,970	1,917	(1.84)	394	12M	22B
1403/06/03	1,916	1,907	1,956	1,953	1.82	439	12M	23B
1403/05/31	1,915	1,915	1,978	1,918	(1.84)	765	30M	57B
1403/05/30	1,931	1,931	1,931	1,954	(0.81)	50	3M	6B
1403/05/29	1,995	1,956	1,995	1,970	(0.45)	109	6M	11B
1403/05/23	1,960	1,960	1,960	1,979	0.0	3	8K	16M
1403/05/22	1,961	1,961	1,961	1,979	(0.05)	20	274K	538M
1403/05/21	1,963	1,963	1,963	1,980	(0.1)	23	678K	1B
1403/05/20	1,970	1,970	1,970	1,982	(0.35)	57	3M	5B
1403/05/16	1,971	1,971	1,971	1,989	(0.05)	21	465K	917M
1403/05/15	1,971	1,971	1,971	1,990	0.0	15	171K	337M
1403/05/14	1,982	1,982	1,982	1,990	(0.6)	69	4M	9B
1403/05/13	1,950	1,949	1,955	2,002	(3.42)	126	4M	8B
1403/05/10	2,073	2,073	2,073	2,073	(5.99)	262	8M	17B
1403/05/09	2,162	2,162	2,239	2,205	(0.63)	304	6M	13B
1403/05/08	2,254	2,176	2,368	2,219	(2.33)	417	11M	25B
1403/05/06	2,290	2,233	2,426	2,272	(2.74)	328	6M	13B
1403/05/03	2,330	2,289	2,380	2,336	(1.52)	269	5M	13B
1403/05/02	2,369	2,305	2,441	2,372	0.47	433	11M	26B
1403/05/01	2,225	2,225	2,378	2,361	5.21	466	18M	42B
1403/04/31	2,251	2,215	2,335	2,244	(4.63)	489	10M	22B
1403/04/30	2,477	2,344	2,478	2,353	(5.62)	641	20M	47B
1403/04/19	2,618	2,452	2,618	2,493	(2.27)	398	11M	28B
1403/04/18	2,550	2,500	2,630	2,551	0.35	534	17M	42B
1403/04/17	2,597	2,474	2,612	2,542	2.75	649	26M	67B
1403/04/16	2,474	2,474	2,474	2,474	6.00	375	32M	79B
1403/04/13	2,323	2,304	2,389	2,334	(0.38)	238	6M	13B
1403/04/12	2,301	2,301	2,360	2,343	0.82	276	7M	16B
1403/04/11	2,349	2,303	2,386	2,324	(2.84)	411	9M	20B
1403/04/10	2,440	2,389	2,525	2,392	(5.86)	340	9M	21B
1403/04/09	2,535	2,461	2,599	2,541	0.24	310	9M	24B
1403/04/06	2,465	2,465	2,539	2,535	1.81	344	10M	24B
1403/04/04	2,412	2,412	2,508	2,490	1.26	306	7M	17B
1403/04/03	2,470	2,458	2,488	2,459	(1.95)	335	9M	22B
1403/04/02	2,582	2,506	2,582	2,508	(1.92)	518	17M	43B
1403/03/30	2,555	2,555	2,621	2,557	(1.92)	809	43M	109B
1403/03/29	2,561	2,561	2,561	2,607	(0.23)	21	635K	2B
1403/03/27	2,567	2,567	2,567	2,613	(0.23)	24	710K	2B
1403/03/26	2,569	2,569	2,569	2,619	(0.08)	29	175K	449M
1403/03/23	2,574	2,574	2,574	2,621	(0.19)	37	498K	1B
1403/03/16	2,680	2,595	2,699	2,626	(0.79)	328	8M	20B
1403/03/13	2,700	2,640	2,700	2,647	(1.71)	264	7M	17B
1403/03/12	2,734	2,628	2,734	2,693	0.45	413	10M	28B
1403/03/09	2,677	2,677	2,705	2,681	1.09	110	3M	8B
1403/03/08	2,669	2,600	2,669	2,652	1.34	409	11M	29B
1403/03/07	2,617	2,617	2,632	2,617	(1.99)	236	9M	24B
1403/03/06	2,632	2,632	2,632	2,670	(0.56)	64	2M	4B
1403/03/05	2,700	2,677	2,769	2,685	(1.68)	225	6M	16B
1403/03/01	2,680	2,680	2,786	2,731	(0.11)	244	5M	13B
1403/02/30	2,800	2,721	2,869	2,734	(4.54)	523	12M	32B
1403/02/29	2,770	2,770	2,914	2,864	3.17	485	10M	30B
1403/02/26	2,751	2,710	2,894	2,776	0.25	510	8M	22B
1403/02/25	2,837	2,743	2,837	2,769	0.40	392	8M	23B
1403/02/24	2,830	2,711	2,868	2,758	(3.09)	558	11M	30B
1403/02/23	2,880	2,795	2,979	2,846	(2.47)	665	13M	38B
1403/02/22	3,034	2,872	3,034	2,918	(2.01)	640	13M	37B
1403/02/19	2,920	2,905	3,040	2,978	1.99	785	13M	40B
1403/02/18	2,889	2,885	2,998	2,920	(0.34)	440	10M	28B
1403/02/17	3,000	2,900	3,034	2,930	(3.3)	669	17M	50B
1403/02/16	3,003	2,980	3,076	3,030	0.90	460	9M	27B
1403/02/12	2,998	2,930	3,079	3,003	1.76	616	17M	51B
1403/02/11	3,000	2,920	3,049	2,951	(2.99)	811	24M	71B
1403/02/10	3,040	3,001	3,135	3,042	(0.46)	430	9M	27B
1403/02/09	3,100	3,015	3,120	3,056	(3.6)	583	12M	36B
1403/02/08	3,161	3,115	3,230	3,170	0.38	439	8M	26B
1403/02/05	3,210	3,112	3,210	3,158	0.57	620	15M	49B
1403/02/04	3,099	3,085	3,199	3,140	1.95	564	10M	31B
1403/02/03	3,033	3,025	3,124	3,080	(0.29)	410	8M	24B
1403/02/02	3,110	3,042	3,153	3,089	2.12	543	9M	29B
1403/02/01	2,965	2,965	3,027	3,025	4.93	259	8M	23B
1403/01/29	2,877	2,877	2,932	2,883	(0.79)	881	32M	91B
1403/01/28	2,906	2,906	2,906	2,906	(0.99)	188	9M	27B
1403/01/27	2,896	2,896	2,954	2,935	0.34	191	5M	16B
1403/01/26	2,904	2,904	2,904	2,925	(0.27)	48	1M	4B
1403/01/25	3,053	2,925	3,053	2,933	(4.71)	550	21M	62B
1403/01/21	3,170	3,041	3,170	3,078	(0.58)	563	11M	34B
1403/01/20	3,140	3,065	3,150	3,096	2.01	427	8M	25B
1403/01/19	2,990	2,980	3,100	3,035	(1.78)	617	12M	37B
1403/01/18	3,147	3,033	3,272	3,090	(3.2)	991	28M	88B
1403/01/15	3,307	3,153	3,307	3,192	(1.48)	811	15M	47B
1403/01/14	3,205	3,203	3,299	3,240	(3.89)	1,032	21M	69B
1403/01/11	3,410	3,320	3,419	3,371	(0.71)	525	10M	35B
1403/01/08	3,400	3,300	3,476	3,395	(0.82)	649	12M	41B
1403/01/07	3,422	3,390	3,483	3,423	(2.23)	763	13M	43B
1403/01/06	3,566	3,410	3,600	3,501	0.29	937	19M	67B
1403/01/05	3,402	3,402	3,537	3,491	3.62	732	13M	44B
1402/12/28	3,301	3,301	3,429	3,369	1.14	707	14M	46B
1402/12/27	3,223	3,223	3,376	3,331	1.71	408	8M	26B
1402/12/26	3,375	3,210	3,375	3,275	(2.5)	786	12M	40B
1402/12/23	3,343	3,280	3,465	3,359	(0.91)	828	17M	58B
1402/12/22	3,520	3,334	3,520	3,390	(2.81)	1,004	21M	73B
1402/12/21	3,450	3,422	3,540	3,488	1.22	1,229	29M	101B
1402/12/20	3,475	3,398	3,490	3,446	1.26	963	21M	71B
1402/12/19	3,340	3,273	3,480	3,403	2.47	1,499	35M	120B
1402/12/16	3,329	3,252	3,365	3,321	(1.07)	732	16M	54B
1402/12/15	3,328	3,281	3,440	3,357	0.42	798	20M	66B
1402/12/14	3,379	3,269	3,439	3,343	(0.36)	1,024	21M	69B
1402/12/13	3,340	3,271	3,391	3,355	3.87	1,121	32M	108B
1402/12/12	3,120	3,118	3,244	3,230	4.53	762	20M	65B
1402/12/09	3,030	3,030	3,120	3,090	3.97	725	14M	44B
1402/12/08	2,910	2,910	3,030	2,972	(0.23)	466	9M	27B
1402/12/07	3,138	2,959	3,138	2,979	(4.34)	1,251	36M	106B
1402/12/05	3,227	3,050	3,227	3,114	(2.11)	833	18M	57B
1402/12/02	3,250	3,140	3,250	3,181	(1.24)	788	17M	56B
1402/12/01	3,175	3,160	3,286	3,221	(0.43)	739	14M	45B
1402/11/30	3,170	3,140	3,273	3,235	3.75	935	19M	61B
1402/11/29	3,166	3,050	3,166	3,118	(0.29)	614	11M	35B
1402/11/28	3,238	3,070	3,238	3,127	(1.97)	710	14M	44B
1402/11/25	3,180	3,150	3,243	3,190	0.03	636	13M	40B
1402/11/24	3,240	3,149	3,274	3,189	(2.36)	716	11M	35B
1402/11/23	3,331	3,190	3,331	3,266	(0.49)	1,158	25M	82B
1402/11/21	3,200	3,112	3,290	3,282	4.72	1,246	45M	147B
1402/11/18	3,190	3,100	3,190	3,134	(0.6)	997	19M	59B
1402/11/17	3,170	3,117	3,170	3,153	0.13	358	8M	25B
1402/11/14	3,157	3,054	3,211	3,149	2.41	1,362	31M	99B
1402/11/11	3,050	3,016	3,168	3,075	0.0	818	16M	49B
1402/11/10	3,140	3,043	3,140	3,075	(2.47)	1,044	21M	63B
1402/11/09	3,122	3,122	3,200	3,153	(1.41)	760	13M	40B
1402/11/08	3,250	3,175	3,250	3,198	0.50	674	11M	35B
1402/11/07	3,190	3,146	3,245	3,182	1.14	556	8M	26B
1402/11/04	3,100	3,100	3,230	3,146	1.19	681	12M	37B
1402/11/03	3,200	3,074	3,250	3,109	(3.89)	1,365	29M	91B
1402/11/02	3,260	3,176	3,385	3,235	(3.2)	1,631	37M	119B
1402/11/01	3,340	3,312	3,396	3,342	(4.13)	1,860	47M	156B
1402/10/30	3,521	3,345	3,630	3,486	(0.63)	1,585	27M	93B
1402/10/27	3,498	3,435	3,578	3,508	0.43	910	19M	67B
1402/10/26	3,500	3,447	3,548	3,493	(2.48)	1,154	32M	111B
1402/10/25	3,605	3,520	3,650	3,582	(1.89)	1,546	39M	140B
1402/10/24	3,650	3,576	3,738	3,651	0.63	1,851	38M	140B
1402/10/23	3,424	3,422	3,644	3,628	4.52	2,662	76M	274B
1402/10/20	3,449	3,420	3,503	3,471	1.79	1,080	23M	80B
1402/10/19	3,387	3,363	3,450	3,410	(0.47)	839	15M	52B
1402/10/18	3,370	3,370	3,494	3,426	(1.18)	932	17M	59B
1402/10/17	3,549	3,410	3,550	3,467	(0.69)	1,490	31M	106B
1402/10/16	3,470	3,400	3,570	3,491	1.22	1,923	45M	156B
1402/10/13	3,565	3,380	3,565	3,449	(1.71)	1,525	29M	99B
1402/10/12	3,365	3,360	3,588	3,509	2.07	1,764	34M	119B
1402/10/11	3,326	3,322	3,519	3,438	1.75	1,726	38M	130B
1402/10/10	3,470	3,326	3,500	3,379	(3.13)	1,934	42M	142B
1402/10/09	3,530	3,415	3,590	3,488	(0.2)	1,919	34M	118B
1402/10/06	3,401	3,400	3,513	3,495	4.45	3,974	115M	403B
1402/10/05	3,221	3,176	3,360	3,346	4.56	2,193	95M	318B
1402/10/04	3,190	3,144	3,269	3,200	(1.23)	1,044	22M	71B
1402/10/03	3,222	3,200	3,294	3,240	(0.67)	564	11M	37B
1402/10/02	3,185	3,185	3,332	3,262	0.83	669	12M	40B
1402/09/29	3,243	3,180	3,310	3,235	(2.35)	917	16M	53B
1402/09/28	3,385	3,250	3,385	3,313	(1.22)	859	20M	67B
1402/09/27	3,285	3,285	3,390	3,354	1.33	1,045	28M	94B
1402/09/25	3,350	3,285	3,350	3,310	(0.15)	963	19M	63B
1402/09/22	3,320	3,281	3,379	3,315	(0.81)	737	17M	56B
1402/09/21	3,279	3,270	3,410	3,342	2.55	1,306	26M	88B
1402/09/20	3,260	3,226	3,306	3,259	0.59	1,214	20M	66B
1402/09/19	3,216	3,191	3,294	3,240	(0.12)	1,193	24M	79B
1402/09/18	3,350	3,210	3,400	3,244	(3.97)	2,055	49M	160B
1402/09/15	3,480	3,324	3,520	3,378	(3.43)	1,678	39M	130B
1402/09/14	3,411	3,397	3,596	3,498	1.36	1,567	29M	103B
1402/09/13	3,400	3,396	3,536	3,451	2.43	1,633	34M	116B
1402/09/12	3,304	3,290	3,439	3,369	(0.3)	1,942	44M	147B
1402/09/11	3,425	3,280	3,509	3,379	(1.37)	2,482	52M	177B
1402/09/08	3,360	3,360	3,449	3,426	4.29	2,386	79M	270B
1402/09/07	3,140	3,140	3,342	3,285	3.20	1,572	39M	128B
1402/09/06	3,190	3,132	3,252	3,183	(1.94)	1,533	33M	104B
1402/09/05	3,316	3,150	3,320	3,246	0.03	1,828	35M	114B
1402/09/04	3,180	3,131	3,333	3,245	2.04	1,996	42M	136B
1402/09/01	3,185	3,124	3,185	3,180	4.81	3,270	126M	401B
1402/08/30	2,929	2,919	3,056	3,034	4.23	779	27M	81B
1402/08/29	2,920	2,872	2,941	2,911	(1.36)	692	16M	46B
1402/08/28	2,905	2,853	3,009	2,951	2.25	1,278	31M	90B
1402/08/27	2,830	2,830	2,947	2,886	1.33	669	15M	42B
1402/08/24	2,889	2,806	2,889	2,848	(0.18)	653	15M	43B
1402/08/23	2,900	2,820	2,936	2,853	(3.52)	938	25M	72B
1402/08/22	2,903	2,900	3,008	2,957	2.89	1,061	26M	78B
1402/08/21	2,882	2,814	2,938	2,874	(0.38)	959	24M	68B
1402/08/20	2,893	2,815	2,969	2,885	(0.83)	1,110	27M	77B
1402/08/17	2,979	2,860	2,994	2,909	(1.95)	1,153	26M	74B
1402/08/16	2,910	2,890	3,029	2,967	2.38	969	23M	68B
1402/08/15	2,870	2,831	2,945	2,898	(0.45)	1,019	22M	63B
1402/08/14	2,900	2,864	2,979	2,911	0.48	912	20M	57B
1402/08/13	2,860	2,836	2,920	2,897	4.17	1,263	40M	117B
1402/08/10	2,800	2,683	2,861	2,781	(1.52)	1,441	38M	105B
1402/08/09	2,630	2,630	2,833	2,824	4.63	2,057	79M	223B
1402/08/08	2,671	2,631	2,740	2,699	2.58	729	13M	34B
1402/08/07	2,610	2,610	2,710	2,631	(4.22)	1,302	30M	78B
1402/07/30	2,728	2,692	2,790	2,747	(0.29)	649	13M	36B
1402/07/29	2,750	2,650	2,830	2,755	1.32	774	17M	46B
1402/07/26	2,773	2,712	2,775	2,719	(4.73)	1,506	47M	129B
1402/07/25	2,960	2,791	3,002	2,854	(2.63)	1,268	29M	84B
1402/07/24	2,928	2,860	2,978	2,931	3.10	750	14M	40B
1402/07/23	2,800	2,790	2,960	2,843	(2.2)	1,185	24M	69B
1402/07/22	3,053	2,902	3,053	2,907	(4.81)	854	19M	55B
1402/07/19	3,170	3,002	3,170	3,054	(0.94)	1,246	20M	60B
1402/07/18	3,011	3,010	3,170	3,083	(0.36)	1,562	35M	109B
1402/07/17	3,080	3,080	3,197	3,094	(4.57)	2,356	77M	239B
1402/07/16	3,250	3,242	3,260	3,242	(4.98)	306	12M	38B
1402/07/15	3,532	3,310	3,544	3,412	(2.07)	2,108	44M	149B
1402/07/12	3,420	3,419	3,546	3,484	2.92	2,168	42M	146B
1402/07/10	3,290	3,221	3,418	3,385	3.96	2,674	49M	165B
1402/07/09	3,380	3,158	3,380	3,256	(1.06)	2,231	45M	147B
1402/07/08	3,247	3,180	3,322	3,291	4.01	4,237	133M	438B
1402/07/05	3,099	3,099	3,168	3,164	4.84	785	44M	139B
1402/07/04	2,962	2,950	3,100	3,018	0.30	1,031	28M	84B
1402/07/03	3,109	2,960	3,109	3,009	(2.02)	912	15M	44B
1402/07/01	3,100	3,020	3,110	3,071	2.13	937	22M	67B
1402/06/29	2,874	2,863	3,046	3,007	3.65	1,215	38M	115B
1402/06/28	2,925	2,880	2,960	2,901	(2.39)	651	11M	32B
1402/06/27	2,970	2,895	3,043	2,972	(0.3)	771	20M	61B
1402/06/26	2,932	2,930	3,050	2,981	0.51	648	18M	53B
1402/06/22	2,990	2,928	3,040	2,966	(1.1)	407	7M	21B
1402/06/21	2,967	2,960	3,070	2,999	0.13	616	12M	35B
1402/06/20	2,970	2,950	3,049	2,995	(0.43)	623	15M	46B
1402/06/19	3,041	2,944	3,075	3,008	(2.87)	1,254	27M	81B
1402/06/18	3,170	3,092	3,170	3,097	(4.82)	726	22M	68B
1402/06/14	3,250	3,106	3,349	3,254	2.01	945	21M	68B
1402/06/13	3,071	3,071	3,245	3,190	1.72	802	14M	46B
1402/06/12	3,039	3,003	3,200	3,136	2.62	821	17M	54B
1402/06/11	3,111	2,997	3,184	3,056	(2.49)	800	13M	39B
1402/06/08	3,059	3,033	3,240	3,134	1.36	1,013	17M	55B
1402/06/07	3,139	3,029	3,280	3,092	(2.43)	1,305	28M	86B
1402/06/06	3,250	3,061	3,290	3,169	0.09	938	18M	56B
1402/06/05	3,080	3,050	3,180	3,166	4.52	929	31M	97B
1402/06/04	2,960	2,960	3,036	3,029	4.74	661	23M	69B
1402/06/01	2,704	2,704	2,954	2,892	2.77	821	23M	66B
1402/05/31	2,916	2,803	2,916	2,814	(4.61)	945	26M	72B
1402/05/30	2,950	2,870	2,970	2,950	4.28	1,783	69M	204B
1402/05/29	2,740	2,652	2,880	2,829	3.14	808	26M	74B
1402/05/28	2,884	2,714	2,890	2,743	(3.96)	889	28M	77B
1402/05/25	2,837	2,810	2,903	2,856	0.67	686	14M	41B
1402/05/24	2,871	2,826	2,936	2,837	(4.61)	954	32M	91B
1402/05/23	3,018	2,857	3,072	2,974	0.95	601	13M	38B
1402/05/22	2,926	2,925	3,022	2,946	(4.29)	1,267	39M	116B
1402/05/21	3,133	3,071	3,135	3,078	(4.76)	287	12M	37B
1402/05/18	3,298	3,151	3,358	3,232	(1.46)	657	11M	35B
1402/05/17	3,339	3,272	3,409	3,280	(4.76)	1,457	44M	143B
1402/05/16	3,371	3,350	3,503	3,444	3.21	1,049	22M	75B
1402/05/15	3,400	3,244	3,400	3,337	(0.92)	894	12M	40B
1402/05/14	3,232	3,232	3,419	3,368	3.31	958	19M	65B
1402/05/10	3,270	3,187	3,321	3,260	1.56	734	12M	38B
1402/05/09	3,203	3,120	3,336	3,210	(0.5)	892	21M	66B
1402/05/08	3,310	3,211	3,350	3,226	(4.56)	761	21M	69B
1402/05/07	3,440	3,311	3,500	3,380	(1.83)	993	18M	60B
1402/05/04	3,332	3,329	3,514	3,443	0.29	995	19M	66B
1402/05/03	3,560	3,362	3,565	3,433	(2.03)	1,305	27M	91B
1402/05/02	3,550	3,413	3,628	3,504	(0.45)	1,593	36M	125B
1402/05/01	3,510	3,510	3,630	3,520	(4.71)	2,665	99M	350B
1402/04/31	3,690	3,689	3,800	3,694	(4.87)	895	34M	126B
1402/04/28	3,961	3,733	4,080	3,883	(1.17)	2,927	66M	255B
1402/04/27	3,800	3,800	3,939	3,929	4.72	1,443	47M	184B
1402/04/26	3,890	3,719	3,900	3,752	(4.14)	1,520	52M	195B
1402/04/25	3,950	3,781	4,079	3,914	(0.33)	2,705	60M	237B
1402/04/24	3,928	3,851	3,928	3,927	4.97	1,089	58M	228B
1402/04/21	3,830	3,706	3,880	3,741	(4.1)	1,585	51M	190B
1402/04/20	3,890	3,811	4,055	3,901	(2.74)	1,815	43M	167B
1402/04/19	4,115	3,880	4,115	4,011	(0.79)	1,766	30M	120B
1402/04/18	3,950	3,902	4,120	4,043	0.65	1,789	36M	146B
1402/04/17	3,950	3,880	4,121	4,017	0.96	1,467	28M	112B
1402/04/14	3,860	3,860	4,077	3,979	1.30	1,431	28M	110B
1402/04/13	3,819	3,701	3,952	3,928	4.36	2,389	91M	359B
1402/04/12	3,670	3,660	3,827	3,764	3.26	1,600	32M	121B
1402/04/11	3,480	3,470	3,666	3,645	4.38	2,044	65M	235B
1402/04/10	3,570	3,421	3,575	3,492	(0.11)	1,152	23M	81B
1402/04/07	3,479	3,380	3,584	3,496	0.34	1,142	27M	94B
1402/04/06	3,550	3,420	3,639	3,484	(3.2)	1,139	27M	95B
1402/04/05	3,580	3,550	3,679	3,599	0.42	1,236	24M	87B
1402/04/04	3,410	3,410	3,699	3,584	1.50	1,305	28M	100B
1402/04/03	3,650	3,512	3,650	3,531	(4.46)	1,730	37M	129B
1402/03/31	3,620	3,582	3,788	3,696	2.41	1,604	31M	115B
1402/03/30	3,559	3,516	3,668	3,609	0.39	263	7M	24B
1402/03/27	3,680	3,513	3,750	3,595	(2.76)	2,296	49M	175B
1402/03/24	3,631	3,606	3,704	3,697	4.79	1,718	59M	219B
1402/03/23	3,700	3,487	3,700	3,528	(3.87)	2,465	60M	211B
1402/03/22	3,799	3,622	3,933	3,670	(3.73)	2,361	62M	228B
1402/03/21	3,804	3,804	3,900	3,812	(4.8)	1,356	36M	136B
1402/03/20	4,004	4,004	4,004	4,004	(4.98)	319	15M	58B
1402/03/17	4,350	4,142	4,441	4,214	(3.35)	2,977	71M	297B
1402/03/16	4,320	4,262	4,488	4,360	2.32	1,892	43M	186B
1402/03/10	4,460	4,219	4,460	4,261	(4.05)	2,647	70M	296B
1402/03/09	4,368	4,310	4,446	4,441	4.86	2,667	97M	429B
1402/03/08	4,290	4,079	4,364	4,235	1.71	2,798	63M	268B
1402/03/07	4,395	4,116	4,461	4,164	(3.88)	2,877	86M	358B
1402/03/06	4,210	4,160	4,343	4,332	4.71	3,866	151M	652B
1402/03/03	4,132	3,974	4,255	4,137	1.82	3,015	60M	249B
1402/03/02	3,900	3,881	4,081	4,063	4.53	3,174	129M	524B
1402/03/01	3,810	3,810	3,906	3,887	4.49	2,414	70M	274B
1402/02/31	3,541	3,541	3,829	3,720	1.75	2,408	61M	227B
1402/02/30	3,768	3,550	3,768	3,656	1.87	2,687	66M	242B
1402/02/27	3,434	3,370	3,606	3,589	4.48	1,526	60M	214B
1402/02/25	3,534	3,301	3,541	3,435	(0.09)	2,011	56M	191B
1402/02/24	3,373	3,339	3,596	3,438	(2.16)	4,228	113M	390B
1402/02/23	3,514	3,514	3,514	3,514	(4.98)	436	16M	55B
1402/02/20	3,810	3,612	3,878	3,698	(2.74)	1,142	30M	113B
1402/02/19	3,797	3,797	3,870	3,802	(4.85)	3,372	120M	457B
1402/02/18	3,996	3,996	3,996	3,996	(4.99)	152	5M	19B
1402/02/17	4,350	4,142	4,435	4,206	(3.53)	1,718	57M	242B
1402/02/16	4,360	4,300	4,360	4,360	4.98	1,093	57M	249B
1402/02/13	4,153	4,153	4,153	4,153	4.98	613	34M	143B
1402/02/12	3,860	3,792	4,054	3,956	2.46	2,508	64M	255B
1402/02/11	3,900	3,747	3,948	3,861	1.31	3,209	76M	295B
1402/02/10	3,699	3,699	3,820	3,811	4.73	1,969	70M	269B
1402/02/09	3,610	3,551	3,750	3,639	(0.16)	3,417	74M	268B
1402/02/06	3,665	3,620	3,742	3,645	(4.33)	4,574	107M	389B
1402/02/05	3,920	3,670	3,969	3,810	(1.12)	4,187	84M	319B
1402/02/04	3,891	3,753	3,977	3,853	(0.34)	3,111	59M	226B
1402/01/30	3,855	3,771	3,993	3,866	1.28	3,361	69M	268B
1402/01/29	3,656	3,650	3,838	3,817	4.40	3,316	119M	453B
1402/01/28	3,630	3,531	3,745	3,656	0.74	2,636	63M	230B
1402/01/27	3,740	3,530	3,747	3,629	(0.68)	4,194	102M	371B
1402/01/26	3,667	3,597	3,750	3,654	1.64	5,586	143M	524B
1402/01/22	3,490	3,470	3,694	3,595	(0.72)	3,820	86M	310B
1402/01/21	3,830	3,488	3,854	3,621	(1.36)	4,804	146M	530B
1402/01/20	3,569	3,509	3,815	3,671	0.77	4,284	96M	353B
1402/01/19	3,550	3,501	3,740	3,643	2.27	4,594	101M	368B
1402/01/16	3,415	3,380	3,585	3,562	4.30	1,810	45M	160B
1402/01/15	3,399	3,320	3,441	3,415	4.18	3,866	155M	530B
1402/01/14	3,185	3,100	3,300	3,278	4.30	2,625	84M	275B
1402/01/09	3,080	3,059	3,199	3,143	2.75	2,301	54M	168B
1402/01/08	3,020	3,011	3,067	3,059	4.72	2,679	104M	318B
1402/01/07	2,851	2,811	2,994	2,921	(0.68)	2,656	73M	212B
1402/01/06	3,030	2,867	3,110	2,941	(2.52)	2,391	58M	171B
1402/01/05	2,960	2,850	3,087	3,017	2.62	2,534	66M	199B
1401/12/28	2,891	2,800	2,998	2,940	2.94	3,266	85M	249B
1401/12/27	2,856	2,795	2,856	2,856	5.00	1,217	100M	286B
1401/12/24	2,649	2,600	2,784	2,720	2.56	4,721	209M	568B
1401/12/23	2,700	2,580	2,790	2,652	(2.14)	3,142	82M	218B
1401/12/22	2,700	2,645	2,820	2,710	(1.42)	2,003	43M	117B
1401/12/21	2,748	2,748	2,783	2,749	(4.94)	1,829	63M	173B
1401/12/20	3,000	2,780	3,000	2,892	0.84	3,491	70M	203B
1401/12/16	2,811	2,768	2,884	2,868	4.40	2,989	128M	367B
1401/12/15	2,690	2,650	2,761	2,747	4.45	3,279	150M	412B
1401/12/14	2,600	2,550	2,632	2,630	4.91	791	41M	107B
1401/12/13	2,450	2,401	2,562	2,507	0.36	1,456	43M	108B
1401/12/10	2,535	2,483	2,596	2,498	(4.4)	1,835	60M	149B
1401/12/09	2,580	2,512	2,686	2,613	1.44	2,453	58M	151B
1401/12/08	2,577	2,521	2,577	2,576	4.93	1,092	49M	125B
1401/12/07	2,440	2,380	2,476	2,455	4.07	2,363	99M	244B
1401/12/06	2,380	2,365	2,395	2,359	3.42	161	5M	11B
1401/12/03	2,266	2,251	2,350	2,281	(3.71)	1,652	49M	112B
1401/12/02	2,335	2,265	2,394	2,369	3.90	1,923	74M	175B
1401/12/01	2,161	2,161	2,285	2,280	4.73	564	28M	63B
1401/11/30	2,148	2,148	2,213	2,177	1.16	903	24M	53B
1401/11/26	2,237	2,129	2,237	2,152	(3.89)	993	33M	71B
1401/11/25	2,252	2,185	2,309	2,239	(2.31)	871	20M	45B
1401/11/24	2,255	2,240	2,342	2,292	1.64	1,197	29M	68B
1401/11/23	2,284	2,227	2,347	2,255	(3.8)	1,341	38M	85B
1401/11/19	2,349	2,303	2,349	2,344	4.74	1,844	68M	159B
1401/11/18	2,210	2,165	2,242	2,238	4.78	519	21M	47B
1401/11/17	2,145	2,121	2,199	2,136	(4.3)	1,559	51M	108B
1401/11/16	2,300	2,194	2,354	2,232	(3.33)	1,421	44M	97B
1401/11/12	2,370	2,249	2,370	2,309	0.04	1,166	31M	73B
1401/11/11	2,374	2,225	2,388	2,308	0.13	2,025	60M	139B
1401/11/10	2,365	2,265	2,423	2,305	(3.31)	2,340	84M	193B
1401/11/09	2,500	2,365	2,510	2,384	(4.22)	1,218	49M	117B
1401/11/08	2,540	2,413	2,590	2,489	(1.93)	1,477	39M	97B
1401/11/05	2,708	2,492	2,708	2,538	(3.24)	1,991	55M	139B
1401/11/04	2,580	2,500	2,674	2,623	2.98	2,214	58M	151B
1401/11/03	2,661	2,499	2,728	2,547	(3.16)	2,812	93M	236B
1401/11/02	2,650	2,597	2,790	2,630	(3.77)	2,789	89M	234B
1401/11/01	2,890	2,720	2,890	2,733	(4.54)	2,462	79M	215B
1401/10/28	2,900	2,825	2,950	2,863	(3.41)	2,614	53M	150B
1401/10/27	2,990	2,860	3,059	2,964	1.13	2,837	75M	223B
1401/10/26	2,900	2,850	2,934	2,931	4.87	1,843	66M	194B
1401/10/24	2,763	2,763	2,882	2,795	(3.89)	2,976	104M	292B
1401/10/21	3,004	2,854	3,068	2,908	(3.2)	4,723	116M	337B
1401/10/20	3,079	2,910	3,140	3,004	(0.96)	3,720	89M	266B
1401/10/19	3,010	2,985	3,080	3,033	0.60	2,873	69M	208B
1401/10/18	3,100	2,990	3,123	3,015	(4.19)	7,288	199M	601B
1401/10/17	3,145	3,038	3,290	3,147	0.41	5,706	140M	440B
1401/10/14	3,031	3,031	3,244	3,134	(0.32)	4,023	104M	325B
1401/10/13	3,270	2,980	3,292	3,144	0.26	6,082	224M	704B
1401/10/12	3,100	3,040	3,148	3,136	4.57	3,303	159M	498B
1401/10/11	3,016	2,880	3,016	2,999	4.39	2,699	117M	350B
1401/10/10	2,725	2,697	2,979	2,873	1.23	5,298	191M	548B
1401/10/07	2,890	2,727	2,930	2,838	0.57	4,995	136M	385B
1401/10/05	2,823	2,781	2,823	2,822	4.95	4,851	240M	678B
1401/10/04	2,642	2,589	2,698	2,689	4.63	1,540	83M	223B
1401/10/03	2,550	2,500	2,650	2,570	0.55	3,861	98M	251B
1401/09/30	2,521	2,470	2,571	2,556	4.37	3,331	114M	291B
1401/09/29	2,380	2,361	2,522	2,449	1.96	3,373	114M	280B
1401/09/28	2,400	2,326	2,507	2,402	(1.88)	4,338	143M	344B
1401/09/27	2,501	2,399	2,568	2,448	(3.05)	5,405	165M	404B
1401/09/26	2,473	2,473	2,533	2,525	4.64	3,275	148M	373B
1401/09/23	2,360	2,300	2,472	2,413	2.46	2,311	76M	184B
1401/09/22	2,283	2,280	2,370	2,355	4.30	2,370	115M	270B
1401/09/21	2,150	2,142	2,281	2,258	3.91	2,856	129M	291B
1401/09/20	2,169	2,122	2,256	2,173	(1.81)	2,902	130M	282B
1401/09/19	2,273	2,102	2,273	2,213	2.22	4,196	201M	445B
1401/09/16	2,165	2,165	2,165	2,165	5.00	285	18M	40B
1401/09/15	1,980	1,952	2,123	2,062	1.98	2,045	86M	176B
1401/09/14	1,969	1,961	2,042	2,022	3.96	2,547	125M	253B
1401/09/13	1,891	1,884	1,949	1,945	4.74	1,503	83M	161B
1401/09/12	1,810	1,810	1,881	1,857	1.75	1,212	38M	71B
1401/09/09	1,870	1,790	1,872	1,825	(2.14)	1,130	34M	62B
1401/09/08	1,772	1,765	1,883	1,865	3.96	2,308	107M	199B
1401/09/07	1,830	1,762	1,849	1,794	(0.39)	1,347	47M	84B
1401/09/06	1,800	1,760	1,845	1,801	1.29	2,541	109M	197B
1401/09/05	1,778	1,778	1,778	1,778	4.96	317	32M	57B
1401/09/02	1,611	1,611	1,738	1,694	2.29	1,696	136M	230B
1401/09/01	1,612	1,595	1,691	1,656	0.42	651	25M	41B
1401/08/30	1,689	1,620	1,689	1,649	0.0	647	24M	39B
1401/08/29	1,617	1,616	1,650	1,649	4.90	736	39M	64B
1401/08/28	1,620	1,555	1,623	1,572	(3.91)	790	42M	66B
1401/08/25	1,631	1,616	1,660	1,636	(0.3)	618	21M	35B
1401/08/24	1,625	1,618	1,674	1,641	0.0	452	11M	17B
1401/08/23	1,669	1,620	1,676	1,641	(2.03)	432	11M	18B
1401/08/22	1,636	1,624	1,721	1,675	1.52	794	30M	50B
1401/08/21	1,681	1,618	1,697	1,650	(0.3)	900	29M	48B
1401/08/18	1,562	1,560	1,689	1,655	2.86	1,266	55M	91B
1401/08/17	1,680	1,560	1,685	1,609	0.19	1,028	37M	59B
1401/08/16	1,572	1,571	1,609	1,606	4.76	467	17M	27B
1401/08/15	1,508	1,471	1,560	1,533	3.16	920	38M	59B
1401/08/14	1,461	1,456	1,525	1,486	1.02	983	49M	72B
1401/08/11	1,508	1,441	1,508	1,471	(1.8)	470	17M	25B
1401/08/10	1,475	1,475	1,530	1,498	2.53	422	12M	18B
1401/08/09	1,423	1,423	1,474	1,461	4.06	595	32M	47B
1401/08/08	1,380	1,380	1,450	1,404	(1.61)	482	18M	25B
1401/08/07	1,480	1,408	1,538	1,427	(3.71)	716	29M	42B
1401/08/04	1,536	1,468	1,540	1,482	(4.08)	603	21M	32B
1401/08/03	1,583	1,515	1,596	1,545	(1.84)	894	23M	35B
1401/08/02	1,644	1,562	1,644	1,574	(5.01)	924	46M	72B
1401/07/30	1,698	1,631	1,698	1,657	(1.49)	454	8M	13B
1401/07/27	1,698	1,646	1,724	1,682	(1.41)	430	14M	24B
1401/07/26	1,660	1,660	1,718	1,706	4.22	706	35M	60B
1401/07/25	1,630	1,601	1,664	1,637	0.43	297	8M	12B
1401/07/24	1,636	1,606	1,665	1,630	(2.16)	384	10M	17B
1401/07/23	1,680	1,635	1,708	1,666	0.60	424	14M	24B
1401/07/20	1,644	1,633	1,680	1,656	0.24	434	13M	21B
1401/07/19	1,620	1,620	1,680	1,652	1.04	500	16M	26B
1401/07/18	1,638	1,601	1,708	1,635	(2.91)	823	31M	50B
1401/07/17	1,750	1,678	1,789	1,684	(4.64)	559	21M	35B
1401/07/16	1,764	1,725	1,820	1,766	(0.95)	729	23M	40B
1401/07/12	1,839	1,759	1,839	1,783	(3.67)	767	25M	44B
1401/07/11	1,870	1,783	1,915	1,851	1.15	983	28M	51B
1401/07/10	1,844	1,749	1,894	1,830	(0.6)	1,798	65M	119B
1401/07/09	1,850	1,784	1,919	1,841	(1.92)	1,620	77M	141B
1401/07/06	1,800	1,800	1,883	1,877	4.63	1,076	66M	123B
1401/07/04	1,704	1,704	1,820	1,794	2.57	822	25M	46B
1401/07/02	1,819	1,745	1,820	1,749	(4.74)	1,078	52M	92B
1401/06/30	1,862	1,762	1,862	1,836	3.49	2,961	133M	243B
1401/06/29	1,774	1,752	1,774	1,774	4.97	679	49M	86B
1401/06/28	1,620	1,604	1,720	1,690	3.11	874	56M	94B
1401/06/27	1,635	1,614	1,668	1,639	(0.24)	533	15M	25B
1401/06/23	1,600	1,600	1,677	1,643	0.86	870	36M	59B
1401/06/22	1,570	1,567	1,644	1,629	4.02	1,050	45M	73B
1401/06/21	1,587	1,524	1,587	1,566	1.29	441	12M	19B
1401/06/20	1,570	1,530	1,598	1,546	(2.46)	511	14M	21B
1401/06/19	1,615	1,571	1,620	1,585	(4.0)	462	10M	16B
1401/06/16	1,686	1,620	1,686	1,651	(1.37)	493	17M	28B
1401/06/15	1,700	1,645	1,700	1,674	(1.12)	617	19M	31B
1401/06/14	1,678	1,678	1,724	1,693	(0.53)	377	11M	18B
1401/06/13	1,665	1,641	1,730	1,702	1.55	333	9M	15B
1401/06/12	1,741	1,664	1,769	1,676	(4.28)	645	24M	40B
1401/06/09	1,743	1,728	1,788	1,751	(0.79)	552	21M	36B
1401/06/08	1,750	1,720	1,794	1,765	(0.06)	648	20M	35B
1401/06/07	1,750	1,744	1,792	1,766	0.86	543	14M	25B
1401/06/06	1,794	1,707	1,805	1,751	(2.51)	528	14M	24B
1401/06/05	1,774	1,740	1,850	1,796	(0.06)	758	27M	48B
1401/06/02	1,751	1,740	1,826	1,797	2.86	638	18M	32B
1401/06/01	1,699	1,685	1,767	1,747	3.80	908	53M	92B
1401/05/31	1,675	1,657	1,717	1,683	0.48	316	8M	13B
1401/05/30	1,666	1,645	1,730	1,675	(0.42)	367	7M	12B
1401/05/29	1,713	1,650	1,730	1,682	(2.72)	652	20M	34B
1401/05/26	1,700	1,682	1,765	1,729	1.11	719	25M	43B
1401/05/25	1,700	1,666	1,745	1,710	0.83	570	19M	32B
1401/05/24	1,643	1,612	1,732	1,696	2.29	821	23M	39B
1401/05/23	1,700	1,607	1,701	1,658	0.42	869	31M	51B
1401/05/22	1,620	1,619	1,653	1,651	4.83	413	20M	33B
1401/05/19	1,600	1,568	1,617	1,575	(4.55)	888	36M	57B
1401/05/18	1,699	1,600	1,699	1,650	(0.78)	1,303	64M	105B
1401/05/15	1,628	1,587	1,664	1,663	4.92	536	29M	48B
1401/05/12	1,520	1,520	1,594	1,585	4.34	457	17M	27B
1401/05/11	1,482	1,482	1,558	1,519	0.26	414	11M	16B
1401/05/10	1,472	1,472	1,539	1,515	2.02	337	10M	15B
1401/05/09	1,559	1,482	1,559	1,485	(4.75)	657	35M	52B
1401/05/08	1,580	1,529	1,619	1,559	(3.11)	545	15M	23B
1401/05/05	1,497	1,497	1,622	1,609	4.14	754	31M	50B
1401/05/04	1,591	1,512	1,624	1,545	(2.89)	474	11M	17B
1401/05/03	1,638	1,589	1,665	1,591	(4.84)	442	21M	33B
1401/05/02	1,701	1,663	1,744	1,672	(4.46)	751	36M	60B
1401/05/01	1,727	1,719	1,795	1,750	(0.17)	458	10M	18B
1401/04/29	1,688	1,688	1,785	1,753	3.06	496	10M	18B
1401/04/28	1,748	1,676	1,748	1,701	(1.05)	496	9M	16B
1401/04/26	1,765	1,681	1,769	1,719	(1.04)	404	8M	14B
1401/04/25	1,750	1,712	1,770	1,737	(3.29)	607	12M	21B
1401/04/22	1,774	1,736	1,806	1,796	4.42	899	33M	60B
1401/04/21	1,642	1,642	1,768	1,720	0.76	453	10M	17B
1401/04/20	1,758	1,686	1,797	1,707	(3.78)	617	18M	31B
1401/04/18	1,841	1,752	1,859	1,774	(3.8)	889	26M	46B
1401/04/15	1,890	1,815	1,890	1,844	(3.05)	812	19M	35B
1401/04/14	1,830	1,830	1,906	1,902	4.74	1,548	90M	171B
1401/04/13	1,848	1,792	1,866	1,816	0.17	488	13M	24B
1401/04/12	1,780	1,780	1,849	1,813	(0.6)	460	12M	22B
1401/04/11	1,890	1,795	1,890	1,824	(2.15)	603	15M	28B
1401/04/08	1,830	1,820	1,889	1,864	0.27	543	13M	24B
1401/04/07	1,885	1,820	1,885	1,859	1.09	638	12M	23B
1401/04/06	1,845	1,811	1,877	1,839	(1.08)	621	14M	26B
1401/04/05	1,911	1,844	1,941	1,859	(4.22)	735	22M	41B
1401/04/04	1,885	1,885	1,980	1,941	2.64	1,064	31M	60B
1401/04/01	1,890	1,855	1,945	1,891	0.32	834	22M	41B
1401/03/31	1,850	1,827	1,928	1,885	1.02	836	16M	30B
1401/03/30	1,796	1,796	1,910	1,866	2.30	737	16M	30B
1401/03/29	1,777	1,777	1,870	1,824	0.16	600	14M	26B
1401/03/28	1,860	1,815	1,932	1,821	(4.66)	768	38M	69B
1401/03/25	1,920	1,860	1,950	1,910	1.33	1,011	30M	57B
1401/03/24	1,885	1,885	1,885	1,885	4.96	158	10M	20B
1401/03/18	1,800	1,776	1,860	1,796	(1.54)	603	9M	17B
1401/03/17	1,760	1,760	1,895	1,824	(0.6)	438	9M	17B
1401/03/16	1,896	1,827	1,950	1,835	(4.58)	576	22M	41B
1401/03/11	1,901	1,870	1,989	1,923	(1.69)	854	22M	43B
1401/03/10	1,960	1,913	2,012	1,956	(1.26)	599	14M	27B
1401/03/09	2,065	1,920	2,065	1,981	0.56	617	14M	28B
1401/03/08	1,960	1,915	2,015	1,970	(2.23)	639	26M	52B
1401/03/07	2,112	2,007	2,171	2,015	(4.59)	953	45M	91B
1401/03/04	2,080	2,052	2,170	2,112	1.10	1,037	19M	40B
1401/03/03	2,090	2,051	2,153	2,089	(3.2)	1,052	33M	68B
1401/03/02	2,185	2,154	2,240	2,158	(4.81)	521	23M	49B
1401/03/01	2,260	2,201	2,350	2,267	(0.09)	694	20M	46B
1401/02/28	2,290	2,221	2,379	2,269	(0.53)	824	18M	41B
1401/02/27	2,262	2,248	2,369	2,281	(3.59)	1,301	35M	79B
1401/02/26	2,373	2,300	2,384	2,366	4.18	1,797	59M	140B
1401/02/25	2,270	2,198	2,286	2,271	4.27	1,843	74M	168B
1401/02/24	2,270	2,106	2,270	2,178	(1.67)	1,930	59M	129B
1401/02/21	2,215	2,215	2,215	2,215	4.98	279	12M	27B
1401/02/20	1,990	1,990	2,169	2,110	2.13	1,162	35M	74B
1401/02/19	2,080	2,012	2,129	2,066	(0.05)	1,154	24M	50B
1401/02/18	2,050	2,022	2,115	2,067	(0.63)	967	23M	47B
1401/02/17	2,080	2,031	2,131	2,080	2.46	1,377	28M	58B
1401/02/12	1,965	1,931	2,046	2,030	4.16	1,240	47M	95B
1401/02/11	1,990	1,910	2,010	1,949	(0.97)	1,087	35M	68B
1401/02/10	1,981	1,934	2,011	1,968	(2.62)	1,142	32M	62B
1401/02/07	2,050	1,975	2,057	2,021	(0.35)	1,011	30M	61B
1401/02/06	2,050	1,988	2,058	2,028	2.06	1,231	38M	76B
1401/02/05	1,936	1,936	2,038	1,987	(1.49)	1,301	34M	68B
1401/02/04	2,057	1,980	2,118	2,017	(2.75)	1,426	46M	92B
1401/01/31	2,063	2,013	2,117	2,074	0.88	1,136	32M	67B
1401/01/30	2,000	1,980	2,100	2,056	0.05	1,189	29M	60B
1401/01/29	2,070	1,976	2,070	2,055	4.21	1,422	58M	119B
1401/01/28	1,939	1,893	1,979	1,972	4.62	1,126	54M	107B
1401/01/27	1,880	1,840	1,947	1,885	0.48	824	20M	39B
1401/01/24	1,790	1,722	1,896	1,876	3.88	1,109	34M	63B
1401/01/23	1,851	1,799	1,892	1,806	(4.6)	778	18M	33B
1401/01/22	1,904	1,856	1,938	1,893	(0.47)	696	16M	31B
1401/01/21	1,830	1,830	1,934	1,902	2.70	862	20M	38B
1401/01/20	1,815	1,792	1,896	1,852	(1.8)	1,365	31M	57B
1401/01/17	1,925	1,796	1,945	1,886	0.37	1,254	37M	69B
1401/01/16	1,780	1,780	1,929	1,879	1.73	795	22M	42B
1401/01/15	1,911	1,816	1,930	1,847	(3.35)	1,416	48M	89B
1401/01/14	1,900	1,860	1,950	1,911	2.85	992	31M	59B
1401/01/10	1,781	1,763	1,882	1,858	3.63	692	22M	41B
1401/01/09	1,860	1,740	1,880	1,793	(0.99)	939	23M	41B
1401/01/08	1,692	1,675	1,819	1,811	4.50	894	32M	59B
1401/01/07	1,670	1,661	1,775	1,733	1.11	633	14M	25B
1401/01/06	1,774	1,671	1,822	1,714	(2.5)	1,197	35M	61B
1400/12/28	1,740	1,716	1,769	1,758	4.33	604	17M	29B
1400/12/25	1,630	1,621	1,688	1,685	4.79	412	19M	31B
1400/12/24	1,569	1,539	1,625	1,608	3.88	760	25M	40B
1400/12/23	1,585	1,528	1,585	1,548	(0.39)	443	11M	17B
1400/12/22	1,511	1,511	1,589	1,554	0.0	651	12M	19B
1400/12/21	1,606	1,551	1,606	1,554	(4.78)	640	19M	29B
1400/12/18	1,576	1,576	1,661	1,632	0.74	556	12M	20B
1400/12/17	1,582	1,582	1,630	1,620	(0.98)	305	5M	8B
1400/12/16	1,640	1,590	1,670	1,636	0.49	582	20M	32B
1400/12/15	1,665	1,596	1,670	1,628	(0.55)	712	17M	28B
1400/12/14	1,580	1,580	1,641	1,637	4.73	277	12M	19B
1400/12/11	1,595	1,533	1,597	1,563	(2.98)	562	14M	21B
1400/12/09	1,580	1,580	1,624	1,611	1.70	463	9M	15B
1400/12/08	1,551	1,550	1,607	1,584	0.51	386	9M	15B
1400/12/07	1,644	1,555	1,644	1,576	(3.67)	703	15M	24B
1400/12/04	1,604	1,604	1,665	1,636	0.43	451	11M	18B
1400/12/03	1,630	1,605	1,670	1,629	(1.15)	353	7M	11B
1400/12/02	1,631	1,605	1,680	1,648	2.23	611	13M	21B
1400/12/01	1,645	1,580	1,650	1,612	(1.35)	375	10M	16B
1400/11/30	1,600	1,587	1,672	1,634	0.99	400	9M	15B
1400/11/27	1,674	1,586	1,674	1,618	(2.18)	466	9M	15B
1400/11/25	1,676	1,610	1,719	1,654	0.85	709	18M	29B
1400/11/24	1,576	1,530	1,654	1,640	4.06	665	20M	33B
1400/11/23	1,619	1,520	1,619	1,576	0.13	257	4M	6B
1400/11/18	1,568	1,568	1,618	1,574	(4.61)	787	27M	42B
1400/11/17	1,650	1,619	1,696	1,650	(3.17)	161	6M	9B
1400/11/16	1,732	1,679	1,812	1,704	(3.57)	605	14M	24B
1400/11/13	1,735	1,731	1,817	1,767	(1.06)	364	10M	17B
1400/11/12	1,803	1,744	1,859	1,786	0.45	631	13M	24B
1400/11/11	1,670	1,662	1,798	1,778	3.79	437	14M	24B
1400/11/10	1,750	1,671	1,785	1,713	(0.29)	507	10M	17B
1400/11/09	1,700	1,640	1,722	1,718	4.76	428	13M	22B
1400/11/06	1,606	1,571	1,659	1,640	3.80	656	22M	35B
1400/11/05	1,698	1,559	1,698	1,580	(3.72)	637	21M	33B
1400/11/04	1,610	1,550	1,660	1,641	3.80	1,091	27M	45B
1400/11/03	1,600	1,531	1,650	1,581	(1.86)	597	12M	20B
1400/11/02	1,643	1,597	1,729	1,611	(4.16)	526	13M	21B
1400/10/29	1,623	1,623	1,725	1,681	0.96	398	12M	20B
1400/10/28	1,674	1,660	1,733	1,665	(4.69)	383	12M	20B
1400/10/27	1,758	1,700	1,819	1,747	(0.63)	447	9M	16B
1400/10/26	1,753	1,714	1,835	1,758	(1.79)	441	8M	13B
1400/10/25	1,880	1,783	1,880	1,790	(4.58)	378	11M	19B
1400/10/22	1,890	1,821	1,968	1,876	(0.74)	483	10M	19B
1400/10/21	1,850	1,832	1,937	1,890	2.44	681	15M	28B
1400/10/20	1,770	1,753	1,866	1,845	3.77	778	23M	42B
1400/10/19	1,779	1,681	1,835	1,778	1.66	787	21M	38B
1400/10/18	1,661	1,661	1,759	1,749	4.36	713	22M	38B
1400/10/15	1,660	1,653	1,710	1,676	(0.59)	514	15M	26B
1400/10/14	1,670	1,651	1,716	1,686	(1.23)	318	7M	12B
1400/10/13	1,701	1,687	1,749	1,707	0.18	329	8M	13B
1400/10/12	1,708	1,660	1,750	1,704	(0.18)	321	5M	9B
1400/10/11	1,740	1,697	1,740	1,707	(4.42)	448	15M	26B
1400/10/08	1,827	1,750	1,828	1,786	(1.81)	918	33M	60B
1400/10/07	1,820	1,774	1,876	1,819	(1.2)	985	23M	41B
1400/10/06	1,874	1,778	1,900	1,841	1.54	638	15M	28B
1400/10/05	1,760	1,730	1,867	1,813	0.28	537	15M	26B
1400/10/04	1,869	1,750	1,878	1,808	0.67	528	12M	21B
1400/10/01	1,795	1,750	1,812	1,796	4.06	454	9M	16B
1400/09/30	1,680	1,620	1,738	1,726	4.23	580	22M	38B
1400/09/29	1,611	1,601	1,705	1,656	0.0	450	9M	15B
1400/09/28	1,740	1,623	1,740	1,656	(2.19)	426	10M	16B
1400/09/27	1,648	1,640	1,702	1,693	4.44	590	11M	19B
1400/09/24	1,676	1,596	1,736	1,621	(3.51)	619	18M	29B
1400/09/23	1,700	1,666	1,718	1,680	(4.16)	553	19M	31B
1400/09/22	1,766	1,732	1,869	1,753	(3.84)	563	15M	26B
1400/09/21	1,860	1,822	1,862	1,823	(4.9)	438	16M	30B
1400/09/20	1,922	1,898	2,013	1,917	(4.01)	652	24M	45B
1400/09/17	1,880	1,851	2,029	1,997	3.31	1,309	40M	79B
1400/09/16	2,019	1,906	2,048	1,933	(3.64)	653	18M	34B
1400/09/15	1,862	1,862	2,016	2,006	4.48	1,363	40M	80B
1400/09/14	1,831	1,831	1,968	1,920	0.84	627	12M	23B
1400/09/13	1,975	1,874	2,020	1,904	(3.45)	707	20M	38B
1400/09/10	2,070	1,957	2,070	1,972	(4.27)	1,036	30M	60B
1400/09/09	2,079	2,000	2,079	2,060	4.04	2,045	70M	144B
1400/09/08	1,980	1,950	1,980	1,980	4.98	562	26M	51B
1400/09/07	1,832	1,832	1,946	1,886	0.16	664	17M	33B
1400/09/06	1,900	1,828	1,955	1,883	(1.26)	669	13M	25B
1400/09/03	1,897	1,776	1,946	1,907	2.86	1,364	33M	62B
1400/09/02	1,870	1,841	1,928	1,854	(4.28)	979	18M	34B
1400/09/01	1,998	1,886	1,998	1,937	(0.51)	760	16M	30B
1400/08/30	1,950	1,897	2,000	1,947	1.83	846	14M	27B
1400/08/29	1,990	1,875	1,990	1,912	(1.85)	963	17M	33B
1400/08/26	1,908	1,830	1,960	1,948	4.34	1,323	49M	95B
1400/08/25	1,860	1,776	1,909	1,867	0.81	796	18M	34B
1400/08/24	1,930	1,835	1,970	1,852	(4.09)	985	34M	62B
1400/08/23	1,900	1,875	1,992	1,931	1.69	1,841	67M	130B
1400/08/22	1,840	1,840	1,840	1,899	(1.91)	106	3M	6B
1400/08/19	1,937	1,816	1,937	1,936	4.93	389	19M	38B
1400/08/18	1,841	1,827	1,940	1,845	(4.06)	1,343	37M	69B
1400/08/17	1,879	1,800	1,946	1,923	3.72	1,780	56M	108B
1400/08/16	1,881	1,760	1,881	1,854	3.46	1,966	72M	134B
1400/08/15	1,792	1,792	1,792	1,792	4.98	166	11M	20B
1400/08/12	1,707	1,705	1,707	1,707	4.98	191	10M	17B
1400/08/11	1,530	1,516	1,648	1,626	3.57	745	27M	44B
1400/08/10	1,500	1,500	1,589	1,570	3.70	899	25M	39B
1400/08/09	1,510	1,494	1,576	1,514	(3.69)	239	8M	11B
1400/08/08	1,610	1,551	1,620	1,572	(3.68)	574	17M	26B
1400/08/05	1,646	1,606	1,689	1,632	(3.43)	869	20M	33B
1400/08/04	1,651	1,644	1,752	1,690	(2.31)	1,072	27M	45B
1400/08/03	1,800	1,710	1,800	1,730	(4.31)	733	28M	48B
1400/07/18	2,125	2,112	2,209	2,128	(4.27)	930	25M	53B
1400/07/17	2,300	2,211	2,355	2,223	(4.47)	661	16M	36B
1400/07/14	2,339	2,277	2,390	2,327	0.69	978	19M	44B
1400/07/12	2,320	2,256	2,328	2,311	4.19	719	17M	40B
1400/07/11	2,200	2,115	2,315	2,218	(0.14)	1,246	24M	54B
1400/07/10	2,221	2,173	2,221	2,221	4.96	1,112	28M	63B
1400/07/07	2,027	2,027	2,165	2,116	2.32	1,044	23M	48B
1400/07/06	2,029	2,020	2,140	2,068	(1.52)	780	12M	25B
1400/07/04	2,220	2,062	2,230	2,100	(3.23)	1,121	23M	48B
1400/07/03	2,171	2,100	2,240	2,170	(0.09)	1,279	22M	49B
1400/06/31	2,200	2,165	2,280	2,172	(4.65)	1,131	38M	82B
1400/06/30	2,320	2,256	2,376	2,278	(4.04)	330	9M	20B
1400/06/29	2,390	2,270	2,468	2,374	(0.46)	816	13M	32B
1400/06/28	2,335	2,320	2,486	2,385	(1.65)	1,155	23M	55B
1400/06/27	2,480	2,407	2,553	2,425	(4.26)	622	13M	32B
1400/06/24	2,530	2,470	2,622	2,533	0.44	1,417	16M	41B
1400/06/23	2,409	2,339	2,529	2,522	4.69	1,243	34M	85B
1400/06/22	2,420	2,349	2,579	2,409	(2.55)	1,105	30M	71B
1400/06/21	2,511	2,469	2,599	2,472	(4.85)	772	30M	73B
1400/06/20	2,740	2,570	2,770	2,598	(3.96)	1,443	32M	82B
1400/06/17	2,730	2,601	2,777	2,705	2.27	1,684	22M	60B
1400/06/16	2,670	2,604	2,764	2,645	(3.5)	1,474	26M	69B
1400/06/15	2,749	2,630	2,794	2,741	3.01	2,037	38M	104B
1400/06/14	2,520	2,482	2,693	2,661	3.74	1,346	39M	104B
1400/06/13	2,595	2,511	2,609	2,565	3.22	1,346	25M	63B
1400/06/10	2,480	2,350	2,514	2,485	3.76	996	22M	55B
1400/06/09	2,368	2,343	2,500	2,395	(2.88)	1,454	35M	84B
1400/06/08	2,450	2,426	2,573	2,466	(3.41)	1,136	29M	71B
1400/06/07	2,585	2,427	2,585	2,553	3.70	2,504	79M	201B
1400/06/06	2,440	2,439	2,467	2,462	4.77	458	12M	30B
1400/06/03	2,368	2,248	2,420	2,350	0.51	2,007	47M	111B
1400/06/02	2,334	2,230	2,380	2,338	1.17	1,313	29M	68B
1400/06/01	2,390	2,262	2,405	2,311	(1.45)	1,377	25M	58B
1400/05/31	2,260	2,243	2,378	2,345	3.53	1,761	47M	109B
1400/05/24	2,270	2,221	2,309	2,265	0.22	1,331	27M	61B
1400/05/23	2,178	2,178	2,284	2,260	3.86	1,862	45M	103B
1400/05/20	2,229	2,133	2,255	2,176	(2.38)	1,982	40M	86B
1400/05/19	2,208	2,180	2,300	2,229	(0.62)	1,306	27M	61B
1400/05/18	2,238	2,121	2,290	2,243	0.76	1,102	21M	48B
1400/05/17	2,233	2,180	2,297	2,226	(2.88)	1,202	23M	51B
1400/05/16	2,364	2,241	2,380	2,292	(0.65)	950	17M	39B
1400/05/13	2,350	2,240	2,381	2,307	0.70	1,092	25M	57B
1400/05/12	2,240	2,200	2,348	2,291	0.48	1,171	24M	54B
1400/05/11	2,210	2,210	2,308	2,280	3.68	1,293	30M	67B
1400/05/10	2,241	2,122	2,269	2,199	(0.9)	1,199	28M	62B
1400/05/09	2,200	2,170	2,222	2,219	4.82	966	32M	71B
1400/05/06	2,150	2,053	2,176	2,117	(0.84)	1,341	34M	72B
1400/05/05	2,115	2,101	2,250	2,135	(3.44)	943	26M	56B
1400/05/04	2,280	2,202	2,299	2,211	(4.57)	1,858	64M	142B
1400/04/28	2,190	2,181	2,343	2,317	3.81	1,847	59M	138B
1400/04/27	2,280	2,150	2,298	2,232	0.72	2,327	67M	149B
1400/04/26	2,216	2,216	2,216	2,216	4.97	367	13M	29B
1400/04/23	2,049	2,020	2,126	2,111	4.25	1,288	42M	90B
1400/04/22	1,999	1,930	2,076	2,025	0.25	1,531	37M	74B
1400/04/21	2,035	1,951	2,046	2,020	3.64	1,885	48M	98B
1400/04/20	1,921	1,891	1,968	1,949	3.95	1,106	28M	54B
1400/04/19	1,830	1,830	1,928	1,875	0.21	1,050	23M	44B
1400/04/16	1,860	1,835	1,910	1,871	(0.43)	901	20M	38B
1400/04/15	1,880	1,846	1,950	1,879	0.32	959	17M	32B
1400/04/14	1,818	1,761	1,897	1,873	3.65	1,306	41M	76B
1400/04/13	1,799	1,755	1,873	1,807	(1.85)	1,086	24M	44B
1400/04/12	1,950	1,808	1,950	1,841	(3.26)	1,357	37M	67B
1400/04/09	1,960	1,845	1,960	1,903	(1.4)	1,555	35M	66B
1400/04/08	1,880	1,806	1,944	1,930	4.21	2,104	63M	122B
1400/04/07	1,824	1,780	1,858	1,852	4.63	1,573	63M	117B
1400/04/06	1,740	1,671	1,823	1,770	1.84	1,891	58M	103B
1400/04/05	1,721	1,660	1,780	1,738	1.22	1,437	34M	58B
1400/04/02	1,670	1,651	1,760	1,717	(0.29)	1,875	49M	84B
1400/04/01	1,750	1,670	1,790	1,722	(0.86)	2,348	56M	97B
1400/03/31	1,620	1,620	1,750	1,737	4.20	1,290	45M	79B
1400/03/30	1,720	1,634	1,721	1,667	(7.49)	1,051	35M	58B
1400/03/25	1,823	1,776	1,889	1,802	(3.58)	1,194	29M	51B
1400/03/24	1,820	1,820	1,906	1,869	2.92	2,024	66M	123B
1400/03/23	1,872	1,740	1,890	1,816	(0.82)	2,896	69M	126B
1400/03/22	1,835	1,775	1,835	1,831	4.75	2,492	105M	192B
1400/03/19	1,748	1,748	1,748	1,748	4.98	411	17M	30B
1400/03/11	1,605	1,525	1,685	1,665	(24.46)	2,937	131M	219B
1400/03/10	2,105	2,105	2,105	2,204	(0.5)	24	652K	1B
1400/03/09	2,115	2,115	2,115	2,215	(0.49)	44	667K	1B
1400/03/08	2,135	2,135	2,135	2,226	(0.93)	118	1M	3B
1400/03/05	2,141	2,141	2,141	2,247	(0.27)	13	379K	811M
1400/03/04	2,143	2,143	2,143	2,253	(0.09)	8	134K	287M
1400/03/03	2,143	2,143	2,143	2,255	0.0	1	3K	5M
1400/03/02	2,145	2,145	2,145	2,255	(0.09)	5	112K	239M
1400/03/01	2,145	2,145	2,145	2,257	0.0	6	20K	44M
1400/02/29	2,145	2,145	2,145	2,257	0.0	2	7K	16M
1400/02/28	2,145	2,145	2,145	2,257	0.0	5	19K	41M
1400/02/27	2,145	2,145	2,145	2,257	0.0	5	21K	46M
1400/02/26	2,150	2,150	2,150	2,257	(0.27)	42	328K	705M
1400/02/25	2,186	2,186	2,186	2,263	(6.8)	150	4M	9B
1400/02/22	2,358	2,358	2,358	2,428	(0.08)	9	542K	1B
1400/02/21	2,358	2,358	2,358	2,430	0.0	10	58K	136M
1400/02/20	2,358	2,358	2,358	2,430	0.0	4	29K	68M
1400/02/19	2,358	2,358	2,358	2,430	0.0	3	9K	20M
1400/02/18	2,358	2,358	2,358	2,430	0.0	5	34K	81M
1400/02/15	2,358	2,358	2,358	2,430	0.0	10	39K	93M
1400/02/13	2,358	2,358	2,358	2,430	0.0	4	17K	40M
1400/02/12	2,360	2,360	2,360	2,430	0.0	2	4K	10M
1400/02/11	2,300	2,300	2,300	2,430	(0.41)	54	1M	3B
1400/02/08	2,370	2,370	2,370	2,440	0.0	19	102K	242M
1400/02/07	2,370	2,370	2,370	2,440	0.0	13	47K	112M
1400/02/06	2,370	2,370	2,370	2,440	0.0	7	37K	88M
1400/02/05	2,370	2,370	2,370	2,440	0.0	4	8K	19M
1400/02/04	2,370	2,370	2,370	2,440	0.0	5	168K	398M
1400/02/01	2,370	2,370	2,370	2,440	0.0	5	28K	67M
1400/01/31	2,400	2,400	2,400	2,440	0.0	7	33K	79M
1400/01/30	2,400	2,400	2,400	2,440	0.0	5	17K	41M
1400/01/29	2,400	2,400	2,400	2,440	0.0	5	21K	51M
1400/01/28	2,400	2,400	2,400	2,440	0.0	7	12K	30M
1400/01/25	2,360	2,360	2,360	2,440	(0.41)	98	1M	3B
1400/01/24	2,410	2,410	2,410	2,450	0.0	17	131K	316M
1400/01/23	2,410	2,410	2,410	2,450	0.0	11	63K	152M
1400/01/22	2,410	2,410	2,410	2,450	0.0	9	20K	49M
1400/01/21	2,410	2,410	2,410	2,450	0.0	3	10K	25M
1400/01/18	2,410	2,410	2,410	2,450	0.0	9	40K	95M
1400/01/17	2,410	2,410	2,410	2,450	0.0	12	149K	360M
1400/01/16	2,410	2,410	2,410	2,450	0.0	18	63K	151M
1400/01/15	2,410	2,410	2,410	2,450	0.0	12	40K	97M
1400/01/14	2,410	2,410	2,410	2,450	0.0	29	191K	460M
1400/01/11	2,410	2,410	2,410	2,450	0.0	57	405K	976M
1400/01/10	2,420	2,420	2,470	2,450	(0.41)	285	5M	12B
1400/01/08	2,490	2,430	2,540	2,460	(0.4)	2,628	54M	132B
1400/01/07	2,460	2,460	2,520	2,470	(1.59)	2,418	81M	200B
1399/12/27	2,460	2,460	2,460	2,510	0.0	72	1M	3B
1399/12/26	2,420	2,420	2,420	2,510	(0.4)	227	3M	7B
1399/12/25	2,470	2,470	2,470	2,520	0.0	26	231K	571M
1399/12/24	2,470	2,470	2,470	2,520	0.0	48	470K	1B
1399/12/23	2,470	2,470	2,470	2,520	0.0	33	207K	510M
1399/12/20	2,470	2,470	2,470	2,520	0.0	27	113K	280M
1399/12/19	2,470	2,470	2,470	2,520	0.0	47	669K	2B
1399/12/18	2,470	2,470	2,470	2,520	0.0	64	818K	2B
1399/12/17	2,470	2,470	2,470	2,520	0.0	30	146K	361M
1399/12/16	2,470	2,470	2,470	2,520	0.0	21	131K	323M
1399/12/13	2,470	2,470	2,470	2,520	0.0	31	174K	431M
1399/12/12	2,470	2,470	2,470	2,520	0.0	43	488K	1B
1399/12/11	2,470	2,470	2,470	2,520	0.0	19	139K	344M
1399/12/10	2,470	2,470	2,470	2,520	0.0	39	195K	481M
1399/12/09	2,470	2,470	2,470	2,520	0.0	25	292K	722M
1399/12/06	2,480	2,480	2,570	2,520	(0.4)	220	4M	11B
1399/12/05	2,480	2,480	2,480	2,530	0.0	56	434K	1B
1399/12/04	2,480	2,480	2,480	2,530	0.0	39	397K	984M
1399/12/03	2,490	2,490	2,630	2,530	(0.39)	1,417	31M	79B
1399/12/02	2,410	2,410	2,550	2,540	5.39	1,475	50M	126B
1399/11/29	2,390	2,390	2,480	2,410	(0.82)	697	11M	27B
1399/11/28	2,390	2,390	2,390	2,430	0.0	136	2M	4B
1399/11/27	2,460	2,400	2,460	2,430	(0.41)	432	5M	12B
1399/11/26	2,510	2,430	2,510	2,440	(1.21)	914	19M	46B
1399/11/25	2,520	2,400	2,550	2,470	1.23	1,870	40M	99B
1399/11/21	2,390	2,370	2,540	2,440	(1.61)	1,509	28M	69B
1399/11/20	2,610	2,460	2,620	2,480	(3.88)	1,029	28M	70B
1399/11/19	2,470	2,470	2,680	2,580	(0.39)	1,754	41M	106B
1399/11/18	2,500	2,500	2,500	2,590	(1.52)	152	5M	13B
1399/11/15	2,640	2,570	2,780	2,630	(2.59)	660	13M	34B
1399/11/14	2,710	2,660	2,840	2,700	(3.23)	1,621	29M	79B
1399/11/13	2,810	2,750	2,840	2,790	(3.46)	771	15M	41B
1399/11/12	3,070	2,850	3,080	2,890	(3.67)	1,455	24M	70B
1399/11/11	2,940	2,890	3,030	3,000	3.81	1,546	25M	74B
1399/11/08	2,890	2,790	2,980	2,890	(1.37)	921	11M	32B
1399/11/07	2,960	2,890	3,120	2,930	(3.62)	1,135	18M	54B
1399/11/06	3,050	2,890	3,180	3,040	0.0	1,695	25M	75B
1399/11/05	3,120	2,870	3,120	3,040	2.01	2,370	40M	121B
1399/11/04	2,930	2,840	3,060	2,980	2.05	2,611	61M	180B
1399/11/01	2,890	2,790	3,030	2,920	0.0	2,397	46M	134B
1399/10/30	2,890	2,890	3,090	2,920	(3.95)	3,287	75M	219B
1399/10/29	3,050	3,010	3,180	3,040	(3.8)	734	19M	57B
1399/10/27	3,250	2,970	3,250	3,160	1.94	7,061	126M	397B
1399/10/24	3,100	2,980	3,100	3,100	4.73	1,523	51M	157B
1399/10/23	3,010	3,010	3,010	2,960	3.14	308	5M	14B
1399/10/22	2,910	2,910	2,910	2,870	3.24	216	5M	14B
1399/10/13	6,800	6,600	7,260	7,080	2.31	3,039	36M	253B
1399/10/10	6,950	6,860	7,200	6,920	(4.16)	2,201	20M	140B
1399/10/09	7,220	7,200	7,500	7,220	(4.62)	935	8M	61B
1399/10/08	7,540	7,270	8,000	7,570	(0.92)	2,522	19M	141B
1399/10/07	7,920	7,520	8,050	7,640	(3.41)	2,121	15M	117B
1399/10/06	7,950	7,700	7,950	7,910	4.35	4,289	37M	290B
1399/10/03	7,590	7,420	7,590	7,580	4.84	1,103	11M	82B
1399/10/02	7,140	6,900	7,260	7,230	4.48	1,399	15M	107B
1399/10/01	6,900	6,870	7,160	6,920	(4.29)	2,459	32M	219B
1399/09/30	7,450	7,180	7,450	7,230	(4.24)	774	8M	59B
1399/09/29	7,810	7,420	7,880	7,550	(3.33)	3,014	30M	226B
1399/09/26	7,800	7,800	8,040	7,810	(4.87)	983	15M	115B
1399/09/25	8,040	8,040	8,190	8,210	(2.96)	229	4M	30B
1399/09/24	8,310	7,900	8,670	8,460	2.42	4,214	38M	321B
1399/09/23	7,880	7,790	8,450	8,260	0.98	2,524	21M	172B
1399/09/22	8,180	7,840	8,200	8,180	4.74	2,532	37M	299B
1399/09/19	7,890	7,560	8,140	7,810	(0.26)	2,620	17M	130B
1399/09/18	7,980	7,570	8,190	7,830	(1.63)	2,089	12M	97B
1399/09/17	8,170	7,500	8,220	7,960	1.66	3,539	30M	240B
1399/09/16	7,950	7,950	7,950	7,830	3.30	365	5M	36B
1399/09/15	7,200	7,090	7,830	7,580	1.61	2,626	30M	228B
1399/09/12	7,900	7,390	7,900	7,460	(3.99)	4,703	53M	396B
1399/09/11	7,790	7,510	7,790	7,770	4.72	1,237	21M	161B
1399/09/10	7,500	7,500	7,500	7,420	3.78	584	6M	44B
1399/09/09	7,170	7,010	7,170	7,150	4.69	506	7M	52B
1399/09/08	6,700	6,590	6,850	6,830	4.59	1,679	20M	139B
1399/09/05	6,400	6,320	6,610	6,530	3.65	1,366	14M	90B
1399/09/04	6,320	6,100	6,320	6,300	4.65	2,647	33M	207B
1399/09/03	5,580	5,580	6,150	6,020	2.73	2,830	26M	154B
1399/09/02	5,850	5,850	5,970	5,860	(4.72)	1,283	10M	58B
1399/09/01	6,550	6,100	6,550	6,150	(4.21)	2,476	23M	139B
1399/08/28	6,240	6,150	6,550	6,420	1.26	3,352	28M	178B
1399/08/27	6,100	6,100	6,560	6,340	0.96	3,296	29M	185B
1399/08/26	6,270	6,270	6,420	6,280	(4.7)	3,951	59M	373B
1399/08/25	6,880	6,520	6,990	6,590	(3.94)	1,538	17M	111B
1399/08/24	6,710	6,710	7,160	6,860	(2.83)	5,695	53M	367B
1399/08/21	6,850	6,850	6,850	7,060	(2.08)	141	3M	20B
1399/08/20	6,850	6,850	6,850	7,210	0.0	16	33K	223M
1399/08/19	6,850	6,850	6,850	7,210	0.0	14	91K	620M
1399/08/18	6,850	6,850	6,850	7,210	0.0	7	17K	113M
1399/08/17	6,850	6,850	6,850	7,210	0.0	24	67K	456M
1399/08/14	6,860	6,860	6,860	7,210	(0.14)	45	193K	1B
1399/08/12	6,870	6,870	6,870	7,220	(0.14)	30	116K	796M
1399/08/11	6,880	6,880	6,880	7,230	(0.14)	51	224K	2B
1399/08/10	6,900	6,900	6,900	7,240	(0.28)	108	354K	2B
1399/08/07	6,920	6,920	6,920	7,260	(0.27)	46	473K	3B
1399/08/06	6,930	6,930	6,930	7,280	(0.14)	28	110K	762M
1399/08/05	6,940	6,940	6,940	7,290	(0.14)	36	163K	1B
1399/07/30	7,210	7,210	7,300	7,300	(3.69)	654	5M	37B
1399/07/29	7,220	7,220	7,220	7,580	(0.13)	17	146K	1B
1399/07/28	7,220	7,220	7,220	7,590	0.0	24	57K	412M
1399/07/27	7,220	7,220	7,220	7,590	(0.13)	68	173K	1B
1399/07/23	7,280	7,280	7,280	7,600	(0.78)	159	944K	7B
1399/07/22	7,630	7,600	7,900	7,660	(4.25)	749	6M	43B
1399/07/21	7,910	7,910	8,320	8,000	(3.85)	1,977	13M	103B
1399/07/20	8,420	7,700	8,420	8,320	3.74	2,552	19M	158B
1399/07/19	7,940	7,490	8,230	8,020	2.30	2,325	21M	170B
1399/07/16	8,050	7,480	8,250	7,840	(0.38)	3,537	19M	150B
1399/07/15	7,420	7,420	8,200	7,870	0.77	5,434	35M	279B
1399/07/14	7,440	7,440	7,440	7,810	(0.26)	83	254K	2B
1399/07/13	7,890	7,720	8,120	7,830	(3.57)	1,086	8M	62B
1399/07/12	8,120	8,120	8,120	8,120	(4.92)	849	6M	48B
1399/07/09	8,140	8,140	8,140	8,540	(0.23)	63	325K	3B
1399/07/08	8,160	8,160	8,160	8,560	(0.23)	85	302K	2B
1399/07/07	8,170	8,170	8,170	8,580	(0.12)	28	141K	1B
1399/07/06	8,170	8,170	8,170	8,590	0.0	16	16K	129M
1399/07/05	8,170	8,170	8,170	8,590	(0.12)	43	166K	1B
1399/07/02	8,230	8,230	8,230	8,600	(0.69)	128	848K	7B
1399/07/01	8,240	8,240	8,240	8,660	(0.12)	46	120K	991M
1399/06/31	8,250	8,250	8,250	8,670	(0.12)	48	150K	1B
1399/06/30	8,270	8,270	8,270	8,680	(0.23)	79	294K	2B
1399/06/29	8,330	8,330	8,330	8,700	(0.68)	147	844K	7B
1399/06/26	9,000	8,480	9,110	8,760	(1.79)	1,850	9M	80B
1399/06/25	8,860	8,860	9,200	8,920	(4.29)	5,953	37M	331B
1399/06/24	8,880	8,880	8,880	9,320	(0.21)	105	261K	2B
1399/06/23	8,890	8,890	8,890	9,340	(0.11)	50	151K	1B
1399/06/22	8,940	8,940	8,940	9,350	(0.64)	212	711K	6B
1399/06/19	8,980	8,980	8,980	9,410	(0.42)	121	374K	3B
1399/06/18	8,980	8,980	8,980	9,450	0.0	32	50K	451M
1399/06/17	8,990	8,990	8,990	9,450	(0.11)	54	141K	1B
1399/06/16	9,390	9,390	9,460	9,460	(4.25)	741	4M	40B
1399/06/15	9,470	9,470	9,470	9,880	(0.8)	223	845K	8B
1399/06/12	9,510	9,510	9,510	9,960	(0.5)	80	478K	5B
1399/06/11	9,540	9,540	9,540	10,010	(0.3)	104	275K	3B
1399/06/10	10,550	9,820	10,550	10,040	(2.81)	898	4M	39B
1399/06/05	10,060	9,620	10,460	10,330	3.61	2,426	15M	151B
1399/06/04	9,890	9,890	10,500	9,970	(4.23)	4,982	28M	278B
1399/06/03	9,960	9,960	9,960	10,410	(0.67)	167	589K	6B
1399/06/02	10,010	10,010	10,010	10,480	(0.47)	158	478K	5B
1399/06/01	10,500	10,230	11,290	10,530	(2.14)	886	5M	52B
1399/05/29	10,340	10,340	10,340	10,760	(1.1)	338	892K	9B
1399/05/28	11,300	10,550	11,500	10,880	(1.98)	4,445	22M	234B
1399/05/27	11,070	11,070	11,650	11,100	(4.72)	2,233	11M	119B
1399/05/26	11,240	11,240	11,240	11,650	(1.52)	408	1M	14B
1399/05/25	11,680	11,680	11,680	11,830	(3.74)	731	3M	36B
1399/05/22	12,500	11,970	13,220	12,290	(2.46)	3,118	12M	148B
1399/05/21	12,590	12,590	12,590	12,600	(4.91)	945	3M	43B
1399/05/20	13,590	13,150	13,760	13,250	(4.26)	2,953	14M	187B
1399/05/19	14,300	13,620	14,850	13,840	(3.42)	7,588	32M	443B
1399/05/15	15,470	14,030	15,470	14,330	(2.91)	9,134	45M	652B
1399/05/14	13,800	13,800	15,010	14,760	3.22	5,705	33M	493B
1399/05/13	14,800	13,900	14,800	14,300	(0.63)	5,294	16M	236B
1399/05/12	14,990	13,570	14,990	14,390	0.77	9,984	52M	752B
1399/05/11	14,180	13,800	14,660	14,280	1.64	7,537	25M	356B
1399/05/08	14,400	13,890	15,000	14,050	(3.9)	9,032	38M	528B
1399/05/07	14,470	14,470	15,220	14,620	(4.01)	10,752	58M	842B
1399/05/06	14,890	14,890	14,890	15,230	(2.81)	670	2M	25B
1399/05/05	15,350	15,350	15,350	15,670	(2.97)	820	2M	27B
1399/05/04	16,150	16,150	16,150	16,150	(5.0)	2,917	10M	163B
1399/05/01	16,980	16,810	16,980	17,000	(3.9)	1,064	2M	40B
1399/04/30	17,900	17,100	17,910	17,690	3.03	1,215	3M	58B
1399/04/29	17,790	16,500	17,790	17,170	(1.09)	12,919	36M	622B
1399/04/28	17,800	16,190	17,830	17,360	1.88	13,509	35M	610B
1399/04/25	17,280	15,840	17,280	17,040	3.52	8,617	29M	493B
1399/04/24	17,000	16,150	17,000	16,460	7.09	4,803	19M	312B
1399/04/21	15,200	14,960	15,690	15,370	2.81	3,911	19M	296B
1399/04/18	15,150	13,710	15,150	14,950	3.60	10,640	64M	954B
1399/04/17	14,430	14,430	14,430	14,430	4.95	935	4M	64B
1399/04/16	13,750	13,750	13,750	13,750	4.96	821	4M	55B
1399/04/15	12,170	12,170	13,350	13,100	2.99	3,338	17M	228B
1399/04/14	13,440	12,170	13,440	12,720	(0.7)	9,833	35M	450B
1399/04/11	12,850	12,500	12,850	12,810	4.66	5,611	23M	294B
1399/04/10	11,920	11,920	12,270	12,240	4.70	3,130	11M	138B
1399/04/09	11,680	11,680	11,970	11,690	(4.88)	4,983	27M	316B
1399/04/08	13,350	12,100	13,350	12,290	(3.46)	5,663	28M	348B
1399/04/07	12,720	12,530	12,740	12,730	4.86	4,011	22M	276B
1399/04/04	11,960	11,960	12,480	12,140	(3.5)	5,678	24M	291B
1399/04/03	12,300	12,010	12,720	12,580	3.80	6,867	30M	372B
1399/04/02	12,450	11,900	12,450	12,120	(3.19)	9,213	36M	438B
1399/04/01	13,100	12,000	13,100	12,520	0.24	8,912	34M	428B
1399/03/31	12,490	12,100	12,490	12,490	4.96	2,597	14M	172B
1399/03/27	11,900	11,600	11,900	11,900	4.94	1,815	8M	97B
1399/03/26	11,000	10,620	11,470	11,340	3.75	5,112	26M	291B
1399/03/25	11,500	10,860	11,500	10,930	(4.37)	6,411	38M	416B
1399/03/24	11,450	11,080	11,540	11,430	3.98	3,440	13M	153B
1399/03/21	10,823	10,800	11,061	10,992	4.34	4,851	23M	248B
1399/03/20	10,434	10,434	10,980	10,535	(4.08)	3,725	22M	230B
1399/03/19	11,758	10,640	11,758	10,983	(1.93)	4,498	21M	234B
1399/03/18	11,180	10,952	11,231	11,199	4.69	1,727	8M	89B
1399/03/17	10,590	10,380	10,780	10,697	4.19	3,565	17M	186B
1399/03/13	9,720	9,702	10,389	10,267	3.76	5,024	27M	278B
1399/03/12	10,000	9,767	10,400	9,895	(3.75)	3,426	17M	173B
1399/03/11	10,840	9,808	10,840	10,281	(0.42)	4,552	26M	265B
1399/03/10	10,299	10,000	10,351	10,324	4.72	3,246	19M	198B
1399/03/07	9,503	9,503	10,500	9,859	(1.44)	5,311	28M	272B
1399/03/06	9,763	9,763	10,096	10,003	(2.55)	509	3M	24B
1399/03/03	10,880	10,096	10,885	10,276	(3.3)	3,427	16M	163B
1399/02/31	10,650	10,385	11,303	10,627	(2.78)	9,383	50M	530B
1399/02/30	11,350	10,679	11,750	10,931	(2.76)	9,520	45M	489B
1399/02/29	11,010	11,005	12,096	11,241	(2.96)	10,384	56M	630B
1399/02/28	11,584	11,584	11,584	11,584	(4.99)	828	6M	67B
1399/02/27	12,166	12,164	12,500	12,193	(4.77)	1,122	6M	68B
1399/02/24	12,280	12,280	13,572	12,804	(0.94)	9,478	47M	606B
1399/02/23	13,873	12,553	13,873	12,926	(2.17)	6,985	40M	516B
1399/02/22	13,294	13,294	13,294	13,213	4.36	854	4M	50B
1399/02/21	12,668	12,668	12,668	12,661	4.94	946	4M	55B
1399/02/20	12,065	12,000	12,065	12,065	5.00	1,622	8M	102B
1399/02/17	11,100	10,857	11,655	11,491	5.84	4,824	27M	316B
1399/02/15	10,884	10,366	10,884	10,857	4.74	2,496	11M	123B
1399/02/14	10,366	10,366	10,366	10,366	4.99	982	5M	56B
1399/02/13	9,869	9,600	9,894	9,873	4.78	3,727	20M	197B
1399/02/10	9,645	8,850	9,645	9,423	1.39	11,330	49M	465B
1399/02/09	9,330	8,990	9,395	9,294	3.87	5,387	27M	251B
1399/02/08	8,950	8,600	9,021	8,948	4.14	4,782	35M	312B
1399/02/07	8,702	8,100	8,702	8,592	3.67	5,793	43M	370B
1399/02/06	8,353	8,353	8,353	8,288	4.17	1,001	5M	44B
1399/02/03	7,847	7,710	8,080	7,956	3.38	2,332	15M	119B
1399/02/02	7,659	7,400	7,922	7,696	1.57	4,586	25M	191B
1399/02/01	7,100	7,100	7,778	7,577	2.28	4,896	25M	191B
1399/01/31	7,563	6,843	7,563	7,408	2.85	7,990	53M	389B
1399/01/30	7,161	7,001	7,268	7,203	4.06	2,518	18M	127B
1399/01/27	6,650	6,640	7,145	6,922	(0.14)	9,933	62M	432B
1399/01/26	6,653	6,653	6,985	6,932	4.05	3,108	22M	149B
1399/01/24	6,851	6,851	6,851	6,662	2.10	297	3M	23B
1399/01/23	6,499	6,030	6,653	6,525	2.97	4,952	33M	218B
1399/01/20	6,409	6,409	6,409	6,337	3.82	1,226	7M	48B
1399/01/19	6,106	6,000	6,106	6,104	4.95	1,384	11M	66B
1399/01/18	5,872	5,490	5,872	5,816	3.99	4,010	27M	158B
1399/01/17	5,611	5,378	5,611	5,593	4.66	3,812	33M	185B
1399/01/16	5,274	5,165	5,372	5,344	4.44	2,023	17M	93B
1399/01/11	5,230	5,056	5,230	5,117	(3.85)	5,469	35M	180B
1399/01/10	5,458	5,115	5,458	5,322	2.37	5,889	39M	205B
1399/01/09	5,199	5,190	5,199	5,199	4.99	3,023	30M	154B
1399/01/06	4,953	4,810	4,956	4,952	4.92	2,430	18M	91B
1399/01/05	4,758	4,400	4,784	4,720	3.58	2,277	17M	81B
1398/12/28	4,529	4,437	4,637	4,557	3.17	2,844	18M	80B
1398/12/27	4,745	4,380	4,745	4,417	(4.19)	2,884	26M	116B
1398/12/26	4,419	4,419	4,656	4,610	3.95	2,382	13M	61B
1398/12/25	4,415	4,415	4,540	4,435	(4.56)	2,499	20M	87B
1398/12/24	4,870	4,508	4,870	4,647	(2.07)	1,276	8M	35B
1398/12/21	4,748	4,677	4,756	4,745	4.75	3,724	26M	125B
1398/12/20	4,408	4,408	4,800	4,530	(2.37)	5,109	33M	149B
1398/12/19	4,600	4,545	4,700	4,640	(3.01)	1,470	6M	29B
1398/12/17	4,760	4,746	4,900	4,784	(4.22)	3,627	22M	103B
1398/12/14	5,100	4,885	5,100	4,995	1.26	5,737	44M	222B
1398/12/13	5,048	4,747	5,080	4,933	1.63	5,985	47M	231B
1398/12/12	4,850	4,730	4,900	4,854	4.01	3,367	28M	134B
1398/12/11	4,496	4,496	4,748	4,667	2.44	2,697	18M	86B
1398/12/10	4,536	4,536	4,895	4,556	(4.57)	2,450	26M	117B
1398/12/07	4,852	4,652	4,852	4,774	3.31	4,325	32M	154B
1398/12/06	4,525	4,475	4,719	4,621	2.80	2,720	25M	113B
1398/12/05	4,680	4,332	4,680	4,495	(1.43)	3,353	26M	116B
1398/12/04	4,450	4,450	4,585	4,560	4.42	3,316	31M	139B
1398/12/03	4,286	4,286	4,510	4,367	(3.19)	3,136	23M	99B
1398/11/30	4,510	4,340	4,640	4,511	0.09	3,893	29M	132B
1398/11/29	4,602	4,467	4,850	4,507	(4.15)	4,382	49M	222B
1398/11/28	4,790	4,689	4,898	4,702	(4.72)	2,217	23M	109B
1398/11/27	5,199	4,731	5,228	4,935	(0.9)	5,090	49M	244B
1398/11/26	4,810	4,810	4,991	4,980	4.75	1,670	26M	129B
1398/11/23	4,990	4,610	4,990	4,754	(2.02)	3,115	22M	107B
1398/11/19	5,060	4,764	5,123	4,852	(3.23)	3,548	29M	139B
1398/11/16	4,881	4,770	5,151	5,014	0.14	4,318	37M	187B
1398/11/15	5,101	4,978	5,120	5,007	(4.43)	6,440	71M	353B
1398/11/14	5,266	4,985	5,500	5,239	(0.15)	10,109	76M	400B
1398/11/13	5,099	5,028	5,266	5,247	4.61	2,656	32M	170B
1398/11/12	5,027	4,860	5,028	5,016	4.74	4,082	50M	251B
1398/11/08	4,700	4,631	4,813	4,789	4.47	1,433	19M	91B
1398/11/07	4,533	4,330	4,627	4,584	4.02	2,266	37M	169B
1398/11/06	4,249	4,152	4,469	4,407	3.52	5,684	93M	408B
1398/11/05	4,400	4,181	4,448	4,257	(0.95)	7,263	70M	298B
1398/11/02	4,300	4,175	4,555	4,298	(2.18)	9,368	94M	404B
1398/11/01	4,300	4,200	4,515	4,394	15.69	10,018	144M	634B
1398/10/25	3,935	3,935	3,935	3,798	1.33	36	199K	782M
1398/10/24	3,748	3,748	3,748	3,748	4.99	146	1M	5B
1398/10/23	3,612	3,612	3,612	3,570	3.78	93	564K	2B
1398/10/22	3,445	3,445	3,445	3,440	4.85	105	722K	2B
1398/10/21	3,281	3,281	3,281	3,281	1.99	65	774K	3B
1398/10/18	3,152	3,152	3,280	3,217	0.03	3,307	88M	283B
1398/10/17	3,362	3,042	3,362	3,216	0.44	5,902	111M	358B
1398/10/15	3,100	3,000	3,245	3,202	3.59	6,427	118M	378B
1398/10/14	3,091	3,091	3,091	3,091	(4.98)	410	5M	14B
1398/10/11	3,253	3,253	3,253	3,253	4.97	291	4M	12B
1398/10/10	3,156	2,919	3,156	3,099	3.09	4,919	78M	243B
1398/10/09	3,006	3,006	3,006	3,006	4.99	587	13M	38B
1398/10/08	2,871	2,741	2,871	2,863	4.68	2,207	45M	130B
1398/10/07	2,735	2,735	2,735	2,735	4.99	385	8M	23B
1398/10/04	2,554	2,511	2,627	2,605	4.12	1,664	24M	61B
1398/10/03	2,540	2,455	2,586	2,502	(0.52)	1,759	17M	43B
1398/10/02	2,600	2,432	2,650	2,515	(1.76)	2,117	23M	57B
1398/10/01	2,530	2,491	2,646	2,560	(0.27)	1,588	14M	36B
1398/09/30	2,640	2,513	2,670	2,567	(1.84)	2,381	22M	56B
1398/09/27	2,683	2,586	2,700	2,615	(3.93)	2,871	30M	78B
1398/09/26	2,728	2,652	2,739	2,722	4.33	2,253	33M	89B
1398/09/25	2,549	2,450	2,641	2,609	3.70	1,670	19M	49B
1398/09/24	2,544	2,402	2,581	2,516	2.32	2,763	29M	72B
1398/09/23	2,328	2,328	2,478	2,459	4.19	2,390	30M	73B
1398/09/20	2,301	2,300	2,431	2,360	(0.63)	1,348	13M	31B
1398/09/19	2,430	2,300	2,464	2,375	0.21	2,027	16M	37B
1398/09/18	2,339	2,300	2,400	2,370	3.67	2,000	24M	58B
1398/09/17	2,300	2,226	2,340	2,286	2.24	1,411	13M	30B
1398/09/16	2,296	2,183	2,296	2,236	0.36	1,478	11M	26B
1398/09/13	2,247	2,200	2,257	2,228	0.50	1,176	12M	26B
1398/09/12	2,188	2,122	2,269	2,217	(0.14)	1,293	12M	26B
1398/09/11	2,301	2,155	2,323	2,220	(2.12)	1,742	14M	32B
1398/09/10	2,220	2,190	2,292	2,268	3.89	1,501	16M	35B
1398/09/09	2,086	2,086	2,190	2,183	4.65	1,560	20M	43B
1398/09/06	2,074	2,007	2,150	2,086	0.43	995	10M	21B
1398/09/05	2,110	2,022	2,170	2,077	(0.76)	1,556	13M	27B
1398/09/04	2,067	2,043	2,097	2,093	4.75	1,235	13M	26B
1398/09/03	1,931	1,899	2,032	1,998	3.20	1,512	17M	33B
1398/09/02	1,934	1,902	1,960	1,936	2.87	773	6M	11B
1398/08/29	1,860	1,832	1,903	1,882	3.81	837	8M	16B
1398/08/28	1,790	1,790	1,836	1,813	1.74	834	7M	13B
1398/08/27	1,749	1,749	1,840	1,782	(3.2)	1,528	17M	30B
1398/08/26	1,841	1,841	1,841	1,841	(4.96)	150	2M	3B
1398/08/25	2,039	1,927	2,039	1,937	(4.49)	1,548	16M	32B
1398/08/22	2,066	2,000	2,068	2,028	(0.25)	1,221	9M	19B
1398/08/21	2,000	1,980	2,065	2,033	2.16	1,170	9M	19B
1398/08/20	2,018	1,945	2,018	1,990	0.91	1,088	12M	24B
1398/08/19	2,030	1,940	2,030	1,972	(2.09)	970	9M	17B
1398/08/18	2,040	1,975	2,076	2,014	1.05	1,476	13M	27B
1398/08/14	1,942	1,915	2,050	1,993	(0.75)	932	8M	17B
1398/08/13	2,068	1,944	2,110	2,008	(0.94)	1,308	12M	24B
1398/08/12	1,940	1,900	2,040	2,027	4.32	1,581	23M	46B
1398/08/11	2,059	1,879	2,059	1,943	(1.72)	1,447	11M	21B
1398/08/08	1,964	1,964	1,981	1,977	4.77	253	2M	4B
1398/08/06	1,782	1,780	1,924	1,887	2.95	1,006	9M	18B
1398/08/04	1,840	1,822	1,907	1,833	(4.38)	392	4M	7B
1398/08/01	1,980	1,906	2,000	1,917	(4.44)	988	14M	26B
1398/07/30	2,020	1,921	2,035	2,006	3.46	1,196	14M	29B
1398/07/29	1,914	1,914	2,013	1,939	(3.72)	1,398	21M	40B
1398/07/28	2,014	2,014	2,014	2,014	(4.96)	115	971K	2B
1398/07/24	2,119	2,119	2,119	2,119	(4.98)	294	2M	5B
1398/07/23	2,224	2,206	2,316	2,230	(3.96)	622	9M	19B
1398/07/22	2,340	2,319	2,345	2,322	(4.88)	374	2M	5B
1398/07/21	2,501	2,402	2,591	2,441	(3.44)	1,282	9M	22B
1398/07/20	2,510	2,480	2,570	2,528	2.14	912	8M	19B
1398/07/17	2,500	2,441	2,540	2,475	(3.66)	1,191	8M	21B
1398/07/16	2,533	2,477	2,720	2,569	(1.46)	2,231	21M	54B
1398/07/15	2,654	2,567	2,767	2,607	(3.52)	1,994	16M	42B
1398/07/14	2,801	2,692	2,801	2,702	(4.62)	1,626	16M	42B
1398/07/13	2,800	2,734	2,916	2,833	1.76	1,712	15M	44B
1398/07/10	2,635	2,635	2,870	2,784	0.65	1,990	18M	49B
1398/07/09	2,760	2,551	2,815	2,766	3.17	3,524	32M	90B
1398/07/08	2,626	2,551	2,749	2,681	0.49	2,602	24M	63B
1398/07/07	2,800	2,633	2,800	2,668	(3.72)	2,783	25M	66B
1398/07/06	2,740	2,710	2,829	2,771	2.55	2,416	20M	55B
1398/07/03	2,644	2,639	2,738	2,702	3.60	2,009	20M	54B
1398/07/02	2,620	2,481	2,644	2,608	3.53	2,386	25M	65B
1398/07/01	2,420	2,393	2,563	2,519	3.20	2,423	30M	75B
1398/06/31	2,411	2,400	2,488	2,441	(0.37)	1,707	17M	41B
1398/06/30	2,496	2,396	2,496	2,450	1.37	1,095	10M	25B
1398/06/27	2,500	2,398	2,500	2,417	(4.24)	1,654	18M	43B
1398/06/26	2,541	2,473	2,644	2,524	(3.03)	1,883	20M	51B
1398/06/25	2,649	2,531	2,649	2,603	3.17	1,856	25M	66B
1398/06/24	2,500	2,400	2,588	2,523	2.35	2,411	37M	94B
1398/06/23	2,465	2,465	2,465	2,465	4.98	237	2M	6B
1398/06/20	2,310	2,299	2,356	2,348	4.63	944	14M	32B
1398/06/17	2,200	2,151	2,280	2,244	3.08	2,014	21M	47B
1398/06/16	2,199	2,112	2,239	2,177	(0.32)	1,808	16M	35B
1398/06/13	2,165	2,155	2,228	2,184	1.06	1,014	10M	22B
1398/06/12	2,121	2,121	2,240	2,161	(2.0)	1,432	12M	26B
1398/06/11	2,350	2,180	2,355	2,205	(3.88)	2,147	26M	57B
1398/06/10	2,220	2,138	2,347	2,294	2.27	1,929	21M	47B
1398/06/09	2,279	2,120	2,326	2,243	1.22	2,585	32M	71B
1398/06/06	2,080	2,080	2,279	2,216	2.07	2,509	30M	66B
1398/06/05	2,179	2,100	2,188	2,171	4.17	1,807	27M	58B
1398/06/04	2,013	2,013	2,113	2,084	3.53	2,021	23M	47B
1398/06/03	2,088	1,999	2,088	2,013	(4.33)	2,122	27M	55B
1398/06/02	2,089	2,045	2,147	2,104	2.89	2,519	26M	56B
1398/05/30	2,010	1,980	2,062	2,045	4.12	1,711	18M	36B
1398/05/28	1,910	1,910	1,994	1,964	0.05	1,218	12M	24B
1398/05/27	2,045	1,901	2,049	1,963	(1.51)	1,939	21M	42B
1398/05/26	1,940	1,900	2,003	1,993	4.45	1,155	19M	38B
1398/05/23	1,900	1,878	1,934	1,908	3.47	1,869	15M	29B
1398/05/22	1,799	1,771	1,851	1,844	4.59	1,292	19M	35B
1398/05/20	1,785	1,742	1,785	1,763	0.40	973	10M	18B
1398/05/19	1,762	1,720	1,780	1,756	0.40	1,105	9M	17B
1398/05/16	1,779	1,716	1,779	1,749	0.46	810	8M	14B
1398/05/15	1,769	1,697	1,800	1,741	(1.8)	1,225	12M	21B
1398/05/14	1,812	1,732	1,850	1,773	(0.45)	1,389	15M	27B
1398/05/13	1,757	1,745	1,791	1,781	4.40	1,036	12M	21B
1398/05/12	1,640	1,632	1,731	1,706	3.46	1,403	17M	29B
1398/05/09	1,660	1,615	1,678	1,649	0.24	599	6M	10B
1398/05/08	1,640	1,600	1,685	1,645	0.37	679	6M	11B
1398/05/07	1,699	1,620	1,699	1,639	(3.3)	698	6M	9B
1398/05/06	1,690	1,650	1,730	1,695	1.19	875	8M	14B
1398/05/05	1,678	1,640	1,707	1,675	3.01	882	10M	16B
1398/05/02	1,602	1,551	1,632	1,626	4.57	481	6M	9B
1398/05/01	1,618	1,531	1,619	1,555	(3.48)	1,040	10M	15B
1398/04/31	1,670	1,580	1,670	1,611	(1.35)	1,094	9M	15B
1398/04/30	1,600	1,600	1,669	1,633	0.37	731	7M	11B
1398/04/29	1,608	1,570	1,672	1,627	1.75	1,103	9M	15B
1398/04/26	1,546	1,546	1,680	1,599	(1.54)	1,339	15M	24B
1398/04/25	1,693	1,609	1,730	1,624	(4.08)	637	7M	12B
1398/04/24	1,754	1,680	1,754	1,693	(4.24)	1,530	17M	28B
1398/04/23	1,812	1,752	1,830	1,768	(4.12)	2,173	21M	37B
1398/04/22	1,850	1,790	1,925	1,844	(0.16)	1,522	15M	28B
1398/04/19	1,870	1,805	1,875	1,847	3.01	1,340	17M	31B
1398/04/18	1,740	1,730	1,817	1,793	3.58	2,133	31M	55B
1398/04/17	1,738	1,710	1,758	1,731	2.73	1,072	14M	25B
1398/04/16	1,610	1,610	1,738	1,685	1.14	1,598	18M	31B
1398/04/15	1,712	1,656	1,712	1,666	(4.42)	821	10M	17B
1398/04/12	1,800	1,695	1,828	1,743	(0.97)	1,661	19M	34B
1398/04/11	1,711	1,711	1,770	1,760	4.39	806	12M	22B
1398/04/10	1,610	1,610	1,701	1,686	4.07	663	11M	18B
1398/04/09	1,630	1,570	1,669	1,620	(5.37)	1,007	12M	19B
1398/04/03	1,739	1,650	1,771	1,712	1.30	2,305	31M	54B
1398/04/02	1,640	1,625	1,750	1,690	0.18	2,927	43M	72B
1398/04/01	1,687	1,687	1,687	1,687	(4.96)	164	1M	2B
1398/03/29	1,800	1,756	1,820	1,775	(3.95)	395	5M	9B
1398/03/28	1,820	1,804	1,940	1,848	(2.63)	2,089	29M	54B
1398/03/27	1,920	1,882	1,953	1,898	(4.19)	1,871	27M	52B
1398/03/26	2,040	1,879	2,040	1,981	1.96	4,483	85M	168B
1398/03/25	1,825	1,825	2,017	1,943	1.15	3,060	75M	146B
1398/03/22	1,971	1,815	1,971	1,921	2.29	6,902	115M	221B
1398/03/21	1,881	1,810	1,881	1,878	4.80	2,068	58M	109B
1398/03/20	1,792	1,792	1,792	1,792	4.98	147	2M	4B
1398/03/19	1,707	1,707	1,707	1,707	4.98	200	7M	11B
1398/03/18	1,626	1,626	1,626	1,626	4.97	344	8M	14B
1398/03/13	1,549	1,549	1,549	1,549	4.95	425	10M	15B
1398/03/12	1,450	1,410	1,522	1,476	14.06	5,696	94M	139B
1398/03/11	1,295	1,249	1,326	1,294	2.21	2,066	33M	43B
1398/03/08	1,260	1,241	1,288	1,266	2.84	1,983	27M	34B
1398/03/07	1,248	1,200	1,264	1,231	0.33	1,793	28M	35B
1398/03/05	1,219	1,200	1,248	1,227	2.25	995	11M	14B
1398/03/04	1,241	1,176	1,243	1,200	(2.36)	1,008	11M	14B
1398/03/01	1,246	1,190	1,290	1,229	(1.13)	1,214	18M	22B
1398/02/31	1,230	1,221	1,274	1,243	0.08	1,538	16M	20B
1398/02/30	1,295	1,236	1,295	1,242	(4.53)	922	13M	16B
1398/02/29	1,300	1,254	1,346	1,301	0.46	1,563	22M	29B
1398/02/28	1,230	1,230	1,299	1,295	4.60	2,150	42M	54B
1398/02/25	1,250	1,210	1,260	1,238	3.00	1,063	14M	17B
1398/02/24	1,170	1,170	1,204	1,202	4.80	508	10M	12B
1398/02/23	1,125	1,095	1,163	1,147	2.32	1,056	17M	19B
1398/02/22	1,153	1,117	1,162	1,121	(4.6)	1,019	16M	18B
1398/02/21	1,172	1,122	1,228	1,175	0.43	1,276	17M	20B
1398/02/18	1,159	1,159	1,215	1,170	(4.02)	1,916	29M	34B
1398/02/17	1,236	1,215	1,236	1,219	(4.62)	379	4M	5B
1398/02/16	1,296	1,263	1,329	1,278	(3.84)	1,256	24M	30B
1398/02/15	1,400	1,277	1,400	1,329	(1.12)	3,059	49M	65B
1398/02/14	1,345	1,301	1,350	1,344	4.51	1,376	24M	32B
1398/02/11	1,280	1,236	1,302	1,286	0.94	2,127	31M	40B
1398/02/10	1,290	1,235	1,320	1,274	0.63	1,881	24M	30B
1398/02/09	1,240	1,240	1,290	1,266	1.77	1,895	25M	32B
1398/02/08	1,260	1,225	1,281	1,244	(3.34)	2,322	32M	40B
1398/02/07	1,311	1,255	1,348	1,287	(0.92)	2,622	38M	49B
1398/02/04	1,295	1,274	1,341	1,299	(3.13)	2,852	49M	63B
1398/02/03	1,354	1,308	1,396	1,341	(2.54)	2,532	44M	59B
1398/02/02	1,396	1,286	1,396	1,376	3.46	4,847	96M	132B
1398/01/31	1,330	1,330	1,330	1,330	4.97	167	3M	5B
1398/01/28	1,229	1,180	1,284	1,267	3.60	3,312	62M	79B
1398/01/27	1,224	1,185	1,224	1,223	4.89	3,906	99M	121B
1398/01/26	1,166	1,166	1,166	1,166	4.95	195	3M	4B
1398/01/25	1,070	1,060	1,135	1,111	2.78	2,350	35M	38B
1398/01/24	1,067	1,066	1,100	1,081	(3.65)	3,713	56M	61B
1398/01/21	1,100	1,093	1,139	1,122	1.91	657	7M	8B
1398/01/20	1,120	1,078	1,120	1,101	(2.91)	905	10M	11B
1398/01/19	1,160	1,120	1,170	1,134	(3.08)	894	10M	11B
1398/01/18	1,170	1,140	1,200	1,170	0.69	1,226	15M	17B
1398/01/17	1,167	1,126	1,186	1,162	1.13	907	11M	13B
1398/01/11	1,165	1,130	1,188	1,149	0.70	790	9M	11B
1398/01/10	1,129	1,086	1,179	1,141	(0.17)	1,155	14M	16B
1398/01/07	1,190	1,103	1,190	1,143	0.18	1,314	15M	17B
1398/01/06	1,130	1,110	1,143	1,141	4.78	557	8M	9B
1398/01/05	1,078	1,050	1,098	1,089	4.11	763	9M	10B
1397/12/28	1,040	1,011	1,076	1,046	0.19	995	10M	11B
1397/12/27	1,024	1,024	1,059	1,044	3.47	1,273	13M	14B
1397/12/26	979	974	1,013	1,009	4.56	1,289	19M	19B
1397/12/25	967	945	977	965	1.58	564	4M	4B
1397/12/22	950	936	969	950	1.06	616	6M	6B
1397/12/21	942	925	954	940	(1.88)	503	4M	4B
1397/12/20	987	945	987	958	(1.74)	500	4M	4B
1397/12/19	970	959	992	975	1.77	675	7M	7B
1397/12/18	936	920	979	958	2.68	937	8M	8B
1397/12/15	910	910	968	933	0.32	906	11M	10B
1397/12/14	965	915	965	930	(3.33)	829	8M	7B
1397/12/13	960	946	988	962	(1.23)	782	7M	7B
1397/12/12	991	952	999	974	(2.31)	966	8M	8B
1397/12/11	1,009	988	1,038	997	(4.13)	1,589	15M	15B
1397/12/08	1,067	1,005	1,067	1,040	0.19	1,902	21M	22B
1397/12/07	1,030	1,024	1,068	1,038	19.04	2,117	28M	29B
1397/12/01	1,977	1,929	1,979	1,960	(0.31)	1,324	11M	21B
1397/11/30	1,970	1,941	1,996	1,966	(0.91)	705	5M	10B
1397/11/29	2,042	1,950	2,050	1,984	(1.49)	898	7M	13B
1397/11/28	2,091	2,002	2,122	2,014	(4.41)	994	10M	21B
1397/11/27	2,124	2,073	2,159	2,107	2.23	1,463	12M	26B
1397/11/24	2,062	2,030	2,062	2,061	4.94	764	10M	21B
1397/11/23	2,030	1,938	2,030	1,964	(3.63)	590	4M	8B
1397/11/21	2,049	2,006	2,078	2,038	2.72	874	6M	13B
1397/11/17	1,922	1,921	2,019	1,984	3.17	823	7M	14B
1397/11/16	1,970	1,895	1,970	1,923	(1.03)	999	7M	14B
1397/11/15	2,001	1,903	2,027	1,943	(0.97)	1,060	8M	15B
1397/11/14	2,010	1,954	2,056	1,962	(4.57)	1,259	11M	21B
1397/11/13	2,149	2,032	2,150	2,056	(3.84)	939	7M	15B
1397/11/10	2,121	2,070	2,214	2,138	(0.88)	1,292	11M	23B
1397/11/09	2,230	2,101	2,260	2,157	(2.31)	1,539	12M	26B
1397/11/08	2,103	2,080	2,237	2,208	3.61	1,775	18M	40B
1397/11/07	2,150	2,085	2,238	2,131	(2.87)	3,313	36M	77B
1397/11/06	2,240	2,180	2,250	2,194	(4.36)	412	3M	7B
1397/11/03	2,370	2,223	2,380	2,294	(0.3)	2,334	17M	38B
1397/11/02	2,273	2,273	2,360	2,301	(3.8)	2,800	33M	76B
1397/11/01	2,392	2,392	2,392	2,392	(4.97)	96	865K	2B
1397/10/30	2,560	2,482	2,580	2,517	(3.64)	1,927	19M	47B
1397/10/29	2,601	2,601	2,719	2,612	(4.57)	4,284	50M	132B
1397/10/26	2,737	2,737	2,737	2,737	(5.0)	152	1M	3B
1397/10/25	2,950	2,834	2,980	2,881	(3.42)	1,841	15M	45B
1397/10/24	2,990	2,841	3,129	2,983	1.70	6,705	64M	192B
1397/10/22	2,933	2,933	2,933	2,933	4.97	105	2M	7B
1397/10/19	2,794	2,730	2,796	2,794	4.92	1,115	11M	31B
1397/10/18	2,665	2,600	2,670	2,663	4.72	1,488	14M	37B
1397/10/17	2,549	2,480	2,549	2,543	4.74	998	10M	26B
1397/10/16	2,302	2,265	2,499	2,428	2.02	3,121	26M	64B
1397/10/15	2,415	2,367	2,450	2,380	(4.46)	1,776	16M	37B
1397/10/12	2,551	2,315	2,551	2,491	2.51	5,351	50M	124B
1397/10/11	2,431	2,380	2,431	2,430	4.92	1,274	18M	44B
1397/10/10	2,316	2,316	2,316	2,316	4.99	840	13M	29B
1397/10/09	2,208	2,150	2,208	2,206	4.90	2,098	25M	55B
1397/10/08	2,030	2,011	2,113	2,103	4.47	1,036	12M	24B
1397/10/05	1,947	1,947	2,020	2,013	4.63	519	5M	10B
1397/10/04	1,989	1,897	1,990	1,924	(2.04)	577	4M	7B
1397/10/03	1,940	1,910	2,000	1,964	2.40	302	1M	3B
1397/10/02	1,938	1,891	1,941	1,918	1.91	217	2M	4B
1397/10/01	1,920	1,835	1,945	1,882	0.43	160	580K	1B
1397/09/28	1,900	1,845	1,921	1,874	(2.34)	282	1M	3B
1397/09/27	1,943	1,893	1,960	1,919	(3.52)	271	2M	3B
1397/09/26	1,932	1,930	2,031	1,989	2.79	302	2M	4B
1397/09/25	2,040	1,901	2,040	1,935	(2.76)	311	2M	4B
1397/09/24	2,060	1,965	2,060	1,990	(2.26)	234	2M	4B
1397/09/21	2,040	2,011	2,074	2,036	0.79	300	2M	3B
1397/09/20	2,075	1,966	2,075	2,020	0.05	302	2M	4B
1397/09/19	2,003	1,992	2,099	2,019	(3.67)	519	4M	9B
1397/09/18	2,106	2,060	2,240	2,096	(3.32)	681	5M	10B
1397/09/17	2,175	2,123	2,180	2,168	4.38	994	9M	20B
1397/09/14	1,996	1,996	2,081	2,077	4.79	833	8M	16B
1397/09/13	1,970	1,922	2,006	1,982	1.69	336	2M	4B
1397/09/12	2,007	1,911	2,007	1,949	(1.02)	314	2M	4B
1397/09/11	1,910	1,898	1,981	1,969	4.35	300	2M	4B
1397/09/10	1,948	1,860	1,998	1,887	(1.92)	254	1M	2B
1397/09/07	1,950	1,850	1,953	1,924	(0.82)	364	2M	3B
1397/09/06	1,978	1,901	1,978	1,940	(0.56)	345	2M	3B
1397/09/05	2,010	1,929	2,018	1,951	(3.89)	290	2M	3B
1397/09/03	2,041	1,970	2,041	2,030	4.42	650	7M	13B
1397/08/30	1,900	1,900	1,971	1,944	3.46	248	2M	3B
1397/08/29	1,865	1,841	1,930	1,879	(0.69)	275	2M	4B
1397/08/28	1,940	1,837	1,940	1,892	0.58	297	2M	4B
1397/08/27	2,008	1,840	2,008	1,881	(2.84)	393	3M	6B
1397/08/26	1,890	1,888	2,000	1,936	(1.38)	332	2M	4B
1397/08/23	2,000	1,930	2,000	1,963	(3.25)	218	1M	3B
1397/08/22	2,074	1,954	2,074	2,029	2.68	495	5M	10B
1397/08/21	1,969	1,905	2,008	1,976	3.29	436	4M	8B
1397/08/20	1,900	1,850	1,955	1,913	0.95	441	3M	6B
1397/08/19	1,940	1,820	1,970	1,895	(0.05)	438	3M	6B
1397/08/15	1,881	1,860	1,968	1,896	(0.73)	338	2M	4B
1397/08/14	1,895	1,825	1,930	1,910	3.86	373	3M	7B
1397/08/13	1,871	1,807	1,970	1,839	(3.31)	307	2M	4B
1397/08/12	1,977	1,879	1,977	1,902	(3.79)	332	2M	5B
1397/08/09	1,978	1,926	2,019	1,977	2.75	321	2M	4B
1397/08/07	1,927	1,805	1,938	1,924	4.23	492	4M	8B
1397/08/06	1,837	1,766	1,888	1,846	2.61	500	5M	9B
1397/08/05	1,890	1,759	1,900	1,799	(2.81)	418	3M	6B
1397/08/02	1,861	1,844	1,900	1,851	(4.64)	177	2M	4B
1397/08/01	1,983	1,935	2,040	1,941	(4.67)	202	2M	3B
1397/07/30	2,099	2,026	2,099	2,036	(4.5)	538	5M	9B
1397/07/29	2,162	2,054	2,222	2,132	(1.39)	704	6M	12B
1397/07/28	2,130	2,130	2,163	2,162	4.95	414	4M	9B
1397/07/25	2,050	2,013	2,148	2,060	(2.74)	537	4M	7B
1397/07/24	2,108	2,062	2,129	2,118	4.44	459	5M	11B
1397/07/23	1,950	1,948	2,045	2,028	4.11	575	7M	14B
1397/07/22	1,948	1,948	1,948	1,948	(4.98)	37	460K	895M
1397/07/21	2,050	2,041	2,090	2,050	(4.56)	123	1M	2B
1397/07/18	2,150	2,147	2,173	2,148	(4.96)	885	10M	22B
1397/07/17	2,247	2,247	2,348	2,260	(4.44)	1,105	11M	24B
1397/07/16	2,289	2,289	2,289	2,365	(1.83)	28	122K	278M
1397/07/15	2,409	2,409	2,409	2,409	(4.97)	44	398K	959M
1397/07/14	2,523	2,464	2,670	2,535	(2.24)	600	5M	13B
1397/07/11	2,593	2,593	2,593	2,593	(4.98)	207	2M	4B
1397/07/10	2,850	2,701	2,850	2,729	(4.01)	245	2M	6B
1397/07/09	2,970	2,826	2,970	2,843	(4.4)	2,595	23M	66B
1397/07/08	3,050	2,902	3,050	2,974	1.50	2,355	18M	53B
1397/07/07	2,880	2,788	3,020	2,930	(0.14)	3,096	31M	90B
1397/07/04	2,970	2,901	3,050	2,934	(3.9)	2,746	26M	77B
1397/07/03	3,150	2,950	3,150	3,053	1.77	1,731	14M	42B
1397/07/02	2,887	2,743	3,031	3,000	5.23	667	9M	26B
1397/06/31	2,851	2,851	2,851	2,851	4.97	71	3M	7B
1397/06/27	2,716	2,716	2,716	2,716	4.99	182	4M	10B
1397/06/26	2,492	2,492	2,589	2,587	4.91	271	4M	10B
1397/06/25	2,510	2,365	2,590	2,466	(0.92)	886	9M	22B
1397/06/24	2,430	2,375	2,504	2,489	4.36	1,091	11M	26B
1397/06/21	2,430	2,320	2,430	2,385	3.02	912	7M	18B
1397/06/20	2,200	2,135	2,350	2,315	3.39	1,722	21M	49B
1397/06/19	2,324	2,208	2,340	2,239	1.13	1,543	17M	39B
1397/06/18	2,214	2,214	2,214	2,214	4.98	330	9M	19B
1397/06/17	2,109	2,109	2,109	2,109	4.98	104	4M	9B
1397/06/14	2,009	2,000	2,009	2,009	4.96	337	5M	10B
1397/06/13	1,850	1,825	1,949	1,914	3.07	573	4M	8B
1397/06/12	1,829	1,809	1,890	1,857	2.82	313	2M	4B
1397/06/11	1,785	1,762	1,830	1,806	1.86	237	1M	2B
1397/06/10	1,761	1,753	1,820	1,773	(3.59)	302	3M	5B
1397/06/07	1,795	1,795	1,900	1,839	0.05	328	2M	4B
1397/06/06	1,824	1,758	1,940	1,838	(0.65)	739	8M	14B
1397/06/05	1,934	1,824	1,944	1,850	(3.65)	594	5M	10B
1397/06/04	1,979	1,863	1,988	1,920	0.79	625	6M	11B
1397/06/03	1,879	1,854	1,936	1,905	3.31	498	5M	10B
1397/05/30	1,810	1,800	1,850	1,844	4.65	544	5M	10B
1397/05/29	1,751	1,736	1,809	1,762	1.21	302	2M	4B
1397/05/28	1,741	1,725	1,779	1,741	(0.63)	239	1M	2B
1397/05/27	1,799	1,730	1,799	1,752	(0.4)	143	1M	2B
1397/05/24	1,794	1,722	1,797	1,759	(1.46)	212	2M	3B
1397/05/23	1,751	1,745	1,830	1,785	(0.17)	285	2M	4B
1397/05/22	1,836	1,741	1,846	1,788	0.17	409	4M	6B
1397/05/21	1,720	1,701	1,835	1,785	2.12	421	4M	7B
1397/05/20	1,700	1,690	1,805	1,748	0.40	374	3M	5B
1397/05/17	1,750	1,700	1,782	1,741	2.53	300	4M	6B
1397/05/16	1,600	1,593	1,725	1,698	3.35	518	6M	10B
1397/05/15	1,640	1,586	1,677	1,643	2.82	625	7M	12B
1397/05/14	1,556	1,556	1,669	1,598	(1.42)	362	4M	6B
1397/05/13	1,699	1,604	1,699	1,621	(3.91)	148	1M	2B
1397/05/10	1,715	1,650	1,727	1,687	(1.29)	389	4M	6B
1397/05/09	1,699	1,680	1,712	1,709	4.78	343	3M	6B
1397/05/08	1,705	1,628	1,739	1,631	(4.79)	357	3M	6B
1397/05/07	1,720	1,641	1,759	1,713	1.06	290	2M	4B
1397/05/06	1,638	1,638	1,698	1,695	4.76	381	5M	8B
1397/05/03	1,719	1,613	1,719	1,618	(4.66)	416	4M	6B
1397/05/02	1,701	1,654	1,790	1,697	(2.53)	344	3M	4B
1397/05/01	1,782	1,736	1,830	1,741	(4.71)	280	2M	4B
1397/04/31	1,881	1,781	1,924	1,827	(0.54)	508	4M	8B
1397/04/30	1,788	1,788	1,857	1,837	3.84	584	5M	10B
1397/04/27	1,790	1,706	1,840	1,769	(1.45)	373	3M	5B
1397/04/26	1,649	1,649	1,807	1,795	4.30	742	7M	13B
1397/04/25	1,700	1,670	1,779	1,721	0.82	302	2M	3B
1397/04/19	1,650	1,650	1,779	1,707	(0.81)	293	2M	3B
1397/04/17	1,800	1,717	1,800	1,721	(4.76)	610	6M	10B
1397/04/16	1,824	1,750	1,860	1,807	0.84	483	4M	7B
1397/04/13	1,800	1,720	1,823	1,792	3.11	811	7M	12B
1397/04/12	1,697	1,675	1,757	1,738	3.82	688	6M	11B
1397/04/11	1,617	1,617	1,677	1,674	4.76	575	6M	11B
1397/04/10	1,590	1,540	1,630	1,598	0.44	234	2M	2B
1397/04/09	1,570	1,570	1,617	1,591	3.18	225	1M	2B
1397/04/06	1,545	1,501	1,600	1,542	(2.16)	283	2M	3B
1397/04/05	1,561	1,531	1,621	1,576	(1.01)	260	2M	4B
1397/04/04	1,685	1,580	1,689	1,592	(4.27)	1,148	13M	21B
1397/04/03	1,748	1,630	1,748	1,663	(2.81)	756	7M	12B
1397/04/02	1,667	1,667	1,715	1,711	4.71	532	6M	11B
1397/03/30	1,620	1,588	1,660	1,634	2.90	442	4M	7B
1397/03/29	1,630	1,545	1,670	1,588	(2.34)	827	8M	12B
1397/03/28	1,717	1,597	1,728	1,626	(3.27)	434	4M	6B
1397/03/27	1,609	1,609	1,697	1,681	3.96	638	7M	11B
1397/03/23	1,585	1,560	1,666	1,617	1.89	895	10M	16B
1397/03/22	1,575	1,554	1,647	1,587	(1.0)	377	3M	5B
1397/03/21	1,635	1,567	1,670	1,603	(2.08)	370	3M	4B
1397/03/20	1,681	1,635	1,681	1,637	(4.88)	578	6M	10B
1397/03/19	1,761	1,714	1,830	1,721	(4.6)	595	5M	9B
1397/03/13	1,793	1,750	1,839	1,804	2.91	723	6M	11B
1397/03/12	1,746	1,680	1,800	1,753	1.45	595	5M	8B
1397/03/09	1,645	1,645	1,779	1,728	0.99	495	5M	9B
1397/03/08	1,701	1,695	1,742	1,711	(4.09)	423	4M	6B
1397/03/07	1,769	1,698	1,876	1,784	(0.17)	1,868	21M	38B
1397/03/06	1,780	1,757	1,850	1,787	(3.35)	868	9M	16B
1397/03/05	1,861	1,770	1,954	1,849	4.29	999	10M	18B
1397/03/02	1,739	1,694	1,800	1,773	3.38	719	8M	14B
1397/03/01	1,700	1,650	1,716	1,715	4.89	1,885	35M	60B
1397/02/31	1,621	1,538	1,698	1,635	1.05	1,110	12M	19B
1397/02/30	1,619	1,575	1,619	1,618	4.93	847	15M	25B
1397/02/29	1,549	1,540	1,549	1,542	4.47	46	308K	477M
1397/02/26	1,455	1,390	1,526	1,476	1.44	291	2M	3B
1397/02/25	1,478	1,400	1,478	1,455	3.34	190	2M	3B
1397/02/24	1,376	1,376	1,430	1,408	3.38	36	337K	477M
1397/02/23	1,345	1,340	1,375	1,362	3.97	127	920K	1B
1397/02/22	1,301	1,300	1,347	1,310	(0.53)	93	924K	1B
1397/02/19	1,319	1,316	1,388	1,317	(4.91)	202	2M	2B
1397/02/18	1,387	1,352	1,401	1,385	3.75	110	1M	2B
1397/02/17	1,328	1,275	1,388	1,335	0.98	95	711K	949M
1397/02/16	1,346	1,319	1,346	1,322	(4.76)	153	1M	1B
1397/02/15	1,390	1,360	1,415	1,388	(0.86)	64	435K	604M
1397/02/11	1,400	1,373	1,434	1,400	0.0	14	58K	81M
1397/02/10	1,399	1,390	1,438	1,400	0.94	57	246K	346M
1397/02/09	1,400	1,373	1,440	1,387	(4.01)	90	708K	982M
1397/02/08	1,412	1,412	1,448	1,445	(2.76)	43	192K	272M
1397/02/05	1,490	1,440	1,513	1,486	2.98	87	672K	998M
1397/02/04	1,420	1,400	1,460	1,443	3.74	131	1M	2B
1397/02/03	1,400	1,376	1,400	1,391	(0.22)	39	160K	222M
1397/02/02	1,400	1,377	1,400	1,394	(0.29)	33	165K	229M
1397/02/01	1,415	1,373	1,420	1,398	0.0	70	347K	485M
1397/01/29	1,420	1,377	1,430	1,398	(1.2)	54	325K	453M
1397/01/28	1,421	1,396	1,440	1,415	(1.26)	42	232K	325M
1397/01/27	1,395	1,395	1,438	1,433	4.60	87	947K	1B
1397/01/26	1,381	1,350	1,385	1,370	1.71	51	401K	549M
1397/01/22	1,381	1,343	1,381	1,347	(4.67)	115	859K	1B
1397/01/21	1,395	1,395	1,421	1,413	4.36	159	1M	1B
1397/01/20	1,350	1,350	1,454	1,354	(4.71)	183	1M	1B
1397/01/19	1,452	1,414	1,489	1,421	(4.5)	175	1M	2B
1397/01/18	1,560	1,476	1,560	1,488	(4.19)	126	1M	2B
1397/01/15	1,640	1,533	1,640	1,553	(3.42)	62	557K	866M
1397/01/14	1,619	1,550	1,649	1,608	1.77	74	302K	486M
1397/01/08	1,502	1,502	1,589	1,580	4.36	129	779K	1B
1397/01/07	1,540	1,512	1,570	1,514	(4.84)	139	1M	2B
1397/01/06	1,632	1,578	1,660	1,591	(4.21)	76	425K	676M
1397/01/05	1,630	1,600	1,694	1,661	2.91	145	1M	2B
1396/12/28	1,634	1,557	1,650	1,614	2.61	139	971K	2B
1396/12/27	1,503	1,503	1,588	1,573	3.97	116	826K	1B
1396/12/26	1,527	1,500	1,585	1,513	(2.89)	73	715K	1B
1396/12/23	1,560	1,510	1,605	1,558	1.76	170	1M	2B
1396/12/22	1,503	1,502	1,550	1,531	1.86	82	468K	716M
1396/12/21	1,451	1,451	1,560	1,503	0.47	167	989K	1B
1396/12/20	1,532	1,487	1,590	1,496	(4.41)	286	2M	3B
1396/12/19	1,605	1,525	1,657	1,565	(2.49)	203	1M	2B
1396/12/16	1,589	1,551	1,635	1,605	0.06	188	811K	1B
1396/12/15	1,605	1,597	1,670	1,604	(4.58)	600	5M	7B
1396/12/14	1,760	1,659	1,777	1,681	(3.72)	332	2M	4B
1396/12/13	1,800	1,729	1,809	1,746	(4.07)	480	4M	6B
1396/12/12	1,839	1,724	1,839	1,820	3.88	702	6M	10B
1396/12/09	1,752	1,739	1,752	1,752	4.97	118	1M	2B
1396/12/08	1,600	1,581	1,708	1,669	2.58	719	7M	12B
1396/12/07	1,611	1,580	1,670	1,627	(0.12)	393	3M	5B
1396/12/06	1,559	1,559	1,681	1,629	(0.06)	343	3M	4B
1396/12/05	1,653	1,560	1,653	1,630	3.23	598	5M	8B
1396/12/02	1,525	1,525	1,580	1,579	4.92	458	5M	8B
1396/11/30	1,469	1,468	1,527	1,505	1.55	153	1M	2B
1396/11/29	1,568	1,468	1,568	1,482	(4.08)	222	2M	3B
1396/11/28	1,512	1,512	1,580	1,545	(1.59)	203	2M	3B
1396/11/25	1,500	1,500	1,605	1,570	1.09	142	1M	2B
1396/11/24	1,571	1,548	1,594	1,553	(4.67)	297	3M	5B
1396/11/23	1,667	1,580	1,670	1,629	1.12	330	2M	4B
1396/11/21	1,590	1,565	1,665	1,611	0.56	372	4M	6B
1396/11/18	1,570	1,500	1,617	1,602	2.69	358	3M	4B
1396/11/17	1,579	1,490	1,595	1,560	1.30	300	2M	3B
1396/11/16	1,538	1,538	1,540	1,540	4.98	231	2M	3B
1396/11/15	1,444	1,415	1,472	1,467	4.64	244	3M	4B
1396/11/14	1,440	1,376	1,445	1,402	0.14	67	362K	507M
1396/11/11	1,430	1,380	1,430	1,400	(3.11)	65	428K	599M
1396/11/10	1,400	1,400	1,457	1,445	4.11	175	2M	2B
1396/11/09	1,383	1,376	1,424	1,388	(2.87)	104	888K	1B
1396/11/08	1,478	1,399	1,490	1,429	(0.63)	110	1M	2B
1396/11/07	1,438	1,374	1,467	1,438	2.06	115	973K	1B
1396/11/04	1,400	1,363	1,430	1,409	(0.98)	45	183K	255M
1396/11/03	1,394	1,376	1,446	1,423	3.27	85	710K	1B
1396/11/02	1,386	1,300	1,401	1,378	3.22	116	1M	2B
1396/11/01	1,327	1,327	1,392	1,335	(4.37)	192	679K	907M
1396/10/30	1,410	1,380	1,446	1,396	(0.92)	83	558K	779M
1396/10/27	1,352	1,352	1,437	1,409	1.88	112	696K	981M
1396/10/26	1,349	1,349	1,410	1,383	0.95	93	336K	465M
1396/10/25	1,440	1,362	1,440	1,370	(3.52)	116	673K	922M
1396/10/24	1,405	1,380	1,479	1,420	(1.11)	129	1M	2B
1396/10/23	1,459	1,415	1,470	1,436	2.50	64	334K	480M
1396/10/20	1,343	1,343	1,430	1,401	1.97	108	690K	966M
1396/10/19	1,370	1,367	1,454	1,374	(4.45)	100	485K	666M
1396/10/18	1,469	1,397	1,470	1,438	(0.07)	32	117K	169M
1396/10/17	1,421	1,420	1,451	1,439	3.90	114	585K	841M
1396/10/16	1,380	1,371	1,416	1,385	1.99	59	502K	695M
1396/10/13	1,350	1,294	1,399	1,358	(0.07)	131	779K	1B
1396/10/12	1,390	1,349	1,430	1,359	(4.3)	138	787K	1B
1396/10/11	1,360	1,360	1,478	1,420	0.85	99	469K	666M
1396/10/10	1,409	1,408	1,448	1,408	(4.99)	157	1M	2B
1396/10/09	1,491	1,482	1,494	1,482	(4.94)	208	2M	3B
1396/10/06	1,590	1,558	1,590	1,559	(4.88)	259	2M	3B
1396/10/05	1,610	1,570	1,668	1,639	3.15	524	3M	5B
1396/10/04	1,550	1,550	1,625	1,589	2.52	485	3M	5B
1396/10/03	1,500	1,500	1,578	1,550	1.84	131	933K	1B
1396/10/02	1,483	1,440	1,542	1,522	3.61	149	2M	3B
1396/09/29	1,450	1,450	1,500	1,469	(2.78)	74	393K	577M
1396/09/28	1,518	1,452	1,550	1,511	0.67	56	304K	460M
1396/09/27	1,460	1,460	1,505	1,501	4.67	206	2M	3B
1396/09/26	1,430	1,413	1,476	1,434	(0.42)	72	341K	489M
1396/09/25	1,540	1,430	1,542	1,440	(2.04)	75	390K	562M
1396/09/22	1,510	1,451	1,510	1,470	(3.03)	73	329K	483M
1396/09/21	1,578	1,486	1,590	1,516	(2.94)	130	794K	1B
1396/09/20	1,442	1,441	1,578	1,562	3.93	269	2M	2B
1396/09/19	1,560	1,451	1,570	1,503	(0.27)	156	667K	1B
1396/09/18	1,484	1,441	1,513	1,507	4.58	116	688K	1B
1396/09/14	1,390	1,386	1,445	1,441	4.65	278	3M	4B
1396/09/13	1,399	1,351	1,410	1,377	(0.29)	142	820K	1B
1396/09/12	1,360	1,348	1,386	1,381	4.62	281	2M	2B
1396/09/11	1,251	1,220	1,341	1,320	3.29	189	2M	2B
1396/09/08	1,270	1,270	1,290	1,278	0.24	37	205K	262M
1396/09/07	1,300	1,253	1,300	1,275	(2.15)	61	309K	392M
1396/09/05	1,327	1,271	1,327	1,303	(0.53)	24	134K	173M
1396/09/04	1,270	1,270	1,346	1,310	0.69	62	311K	408M
1396/09/01	1,308	1,284	1,310	1,301	0.0	23	89K	116M
1396/08/30	1,310	1,274	1,319	1,301	(0.31)	21	121K	156M
1396/08/29	1,336	1,291	1,325	1,305	0.08	6	28K	36M
1396/08/27	1,287	1,274	1,347	1,304	(0.99)	41	147K	189M
1396/08/24	1,348	1,286	1,348	1,317	(2.52)	60	583K	767M
1396/08/23	1,265	1,265	1,365	1,351	3.92	99	774K	1B
1396/08/22	1,339	1,277	1,339	1,300	0.62	43	197K	258M
1396/08/21	1,260	1,256	1,342	1,292	(0.31)	21	75K	95M
1396/08/20	1,300	1,267	1,300	1,296	(0.38)	14	76K	97M
1396/08/17	1,272	1,270	1,300	1,301	(0.31)	20	68K	87M
1396/08/16	1,268	1,268	1,320	1,305	(2.1)	51	184K	234M
1396/08/15	1,339	1,286	1,350	1,333	0.0	55	339K	452M
1396/08/14	1,251	1,251	1,351	1,333	3.57	147	833K	1B
1396/08/13	1,300	1,250	1,300	1,287	(1.98)	58	320K	411M
1396/08/10	1,301	1,275	1,330	1,313	0.46	82	479K	629M
1396/08/09	1,213	1,213	1,313	1,307	4.48	182	1M	2B
1396/08/08	1,228	1,211	1,261	1,251	4.16	177	850K	1B
1396/08/07	1,181	1,180	1,246	1,201	(0.25)	101	420K	504M
1396/08/06	1,205	1,190	1,220	1,204	1.18	129	782K	941M
1396/08/03	1,190	1,176	1,222	1,190	(1.98)	83	519K	618M
1396/08/02	1,210	1,210	1,242	1,214	0.25	36	115K	140M
1396/08/01	1,226	1,195	1,227	1,211	(2.1)	141	1M	1B
1396/07/30	1,280	1,221	1,280	1,237	(3.06)	113	673K	832M
1396/07/29	1,261	1,261	1,309	1,276	(0.31)	61	256K	326M
1396/07/26	1,279	1,250	1,320	1,280	(0.54)	85	531K	679M
1396/07/25	1,271	1,270	1,316	1,287	0.78	36	166K	216M
1396/07/24	1,263	1,250	1,309	1,277	0.79	49	296K	379M
1396/07/23	1,269	1,252	1,289	1,267	0.40	54	301K	382M
1396/07/22	1,218	1,217	1,283	1,262	2.94	76	428K	540M
1396/07/19	1,267	1,214	1,269	1,226	0.66	139	712K	872M
1396/07/18	1,252	1,203	1,260	1,218	(3.79)	178	1M	1B
1396/07/17	1,319	1,220	1,319	1,266	0.0	78	329K	417M
1396/07/16	1,320	1,255	1,320	1,266	(4.16)	156	1M	1B
1396/07/15	1,353	1,311	1,399	1,321	(4.21)	141	1M	2B
1396/07/12	1,399	1,354	1,420	1,379	(1.43)	99	766K	1B
1396/07/11	1,372	1,360	1,400	1,399	(1.55)	36	201K	277M
1396/07/10	1,410	1,372	1,448	1,421	(1.46)	34	141K	196M
1396/07/05	1,473	1,417	1,473	1,442	(0.07)	76	488K	703M
1396/07/04	1,420	1,400	1,480	1,443	1.69	102	754K	1B
1396/07/03	1,460	1,406	1,460	1,419	(1.66)	33	338K	479M
1396/07/02	1,430	1,400	1,480	1,443	1.19	120	724K	1B
1396/07/01	1,449	1,404	1,479	1,426	(0.14)	87	482K	688M
1396/06/29	1,398	1,398	1,437	1,428	4.31	331	3M	4B
1396/06/28	1,400	1,360	1,410	1,369	(1.86)	91	530K	725M
1396/06/27	1,416	1,370	1,419	1,395	0.43	81	781K	1B
1396/06/26	1,390	1,360	1,410	1,389	(0.93)	66	379K	527M
1396/06/25	1,410	1,364	1,436	1,402	0.07	93	545K	765M
1396/06/22	1,417	1,382	1,419	1,401	0.21	131	712K	998M
1396/06/21	1,365	1,360	1,401	1,398	4.72	240	2M	3B
1396/06/20	1,333	1,321	1,338	1,335	(1.26)	53	274K	364M
1396/06/19	1,351	1,332	1,373	1,352	(0.44)	40	141K	189M
1396/06/15	1,351	1,350	1,361	1,358	(0.07)	35	121K	165M
1396/06/14	1,364	1,350	1,387	1,359	(1.09)	89	596K	810M
1396/06/13	1,370	1,360	1,370	1,374	(0.58)	39	151K	205M
1396/06/12	1,376	1,365	1,409	1,382	0.29	66	403K	557M
1396/06/11	1,370	1,370	1,400	1,378	0.15	54	273K	376M
1396/06/08	1,430	1,361	1,430	1,376	(2.27)	144	1M	2B
1396/06/07	1,370	1,370	1,474	1,408	(1.47)	51	408K	574M
1396/06/06	1,385	1,385	1,452	1,429	3.33	273	2M	3B
1396/06/05	1,388	1,369	1,397	1,383	0.95	108	885K	1B
1396/06/04	1,417	1,350	1,419	1,370	0.44	118	809K	1B
1396/06/01	1,372	1,330	1,425	1,364	(0.37)	106	995K	1B
1396/05/31	1,410	1,350	1,430	1,369	(2.49)	164	940K	1B
1396/05/30	1,430	1,382	1,430	1,404	(0.78)	154	1M	2B
1396/05/29	1,426	1,403	1,445	1,415	(0.91)	56	299K	422M
1396/05/28	1,489	1,420	1,489	1,428	(1.79)	90	472K	675M
1396/05/25	1,452	1,446	1,484	1,454	(1.16)	82	451K	655M
1396/05/24	1,474	1,452	1,487	1,471	(0.2)	42	196K	288M
1396/05/23	1,450	1,450	1,488	1,474	(0.2)	21	105K	154M
1396/05/22	1,493	1,451	1,493	1,477	(0.4)	20	85K	124M
1396/05/21	1,500	1,451	1,500	1,483	(0.4)	37	142K	210M
1396/05/18	1,475	1,456	1,507	1,489	0.0	51	213K	318M
1396/05/17	1,548	1,476	1,548	1,489	(1.52)	51	348K	518M
1396/05/16	1,503	1,482	1,510	1,512	(1.11)	40	216K	324M
1396/05/15	1,500	1,490	1,546	1,529	3.80	146	783K	1B
1396/05/11	1,464	1,464	1,497	1,473	0.48	33	130K	192M
1396/05/10	1,466	1,451	1,480	1,466	(1.21)	71	307K	450M
1396/05/09	1,515	1,470	1,515	1,484	(1.0)	80	336K	498M
1396/05/08	1,505	1,480	1,510	1,499	(2.15)	83	410K	615M
1396/05/07	1,533	1,504	1,553	1,532	(1.29)	53	187K	283M
1396/05/04	1,591	1,532	1,591	1,552	(3.72)	97	642K	996M
1396/05/03	1,547	1,547	1,641	1,612	0.0	185	1M	2B
1396/05/02	1,580	1,560	1,645	1,612	2.74	312	2M	3B
1396/05/01	1,537	1,534	1,573	1,569	4.67	222	2M	3B
1396/04/31	1,501	1,460	1,535	1,499	(0.07)	137	758K	1B
1396/04/28	1,511	1,473	1,520	1,500	1.15	105	817K	1B
1396/04/27	1,480	1,445	1,506	1,483	2.13	152	1M	2B
1396/04/26	1,420	1,420	1,485	1,452	2.11	39	326K	474M
1396/04/20	1,440	1,411	1,459	1,422	(2.4)	144	1M	2B
1396/04/19	1,490	1,441	1,490	1,457	(1.15)	116	834K	1B
1396/04/18	1,453	1,451	1,497	1,474	3.37	130	835K	1B
1396/04/17	1,407	1,406	1,456	1,426	(0.42)	107	939K	1B
1396/04/14	1,444	1,407	1,456	1,432	0.35	84	500K	717M
1396/04/13	1,448	1,420	1,448	1,427	1.13	37	215K	309M
1396/04/12	1,421	1,403	1,447	1,411	(1.26)	92	850K	1B
1396/04/11	1,451	1,411	1,477	1,429	(2.46)	104	911K	1B
1396/04/10	1,470	1,465	1,520	1,465	0.27	22	107K	158M
1396/04/07	1,437	1,435	1,530	1,461	(2.21)	87	474K	693M
1396/04/04	1,484	1,480	1,530	1,494	1.49	58	278K	417M
1396/04/03	1,480	1,441	1,519	1,472	0.0	12	49K	72M
1396/03/31	1,475	1,432	1,500	1,472	(1.27)	40	172K	250M
1396/03/30	1,547	1,475	1,547	1,491	(0.33)	24	214K	318M
1396/03/29	1,480	1,461	1,500	1,496	(0.66)	33	123K	182M
1396/03/28	1,460	1,460	1,490	1,506	(0.2)	12	31K	46M
1396/03/27	1,530	1,490	1,555	1,509	(0.2)	42	111K	167M
1396/03/24	1,487	1,487	1,529	1,512	3.77	76	301K	457M
1396/03/23	1,480	1,430	1,480	1,457	2.97	58	268K	393M
1396/03/22	1,489	1,390	1,489	1,415	(2.75)	61	371K	525M
1396/03/21	1,402	1,402	1,493	1,455	(1.15)	36	187K	269M
1396/03/20	1,471	1,452	1,517	1,472	0.34	47	201K	296M
1396/03/17	1,503	1,442	1,508	1,467	(3.3)	112	819K	1B
1396/03/16	1,530	1,507	1,550	1,517	(0.78)	72	578K	877M
1396/03/13	1,593	1,520	1,594	1,529	0.07	46	286K	437M
1396/03/10	1,526	1,526	1,570	1,528	0.39	30	144K	221M
1396/03/09	1,520	1,515	1,562	1,522	(0.2)	63	353K	538M
1396/03/08	1,530	1,506	1,540	1,525	(0.59)	69	366K	558M
1396/03/07	1,552	1,503	1,590	1,534	(2.36)	102	646K	991M
1396/03/06	1,623	1,554	1,623	1,571	(1.01)	92	386K	606M
1396/03/03	1,580	1,580	1,610	1,587	(1.49)	80	484K	768M
1396/03/02	1,611	1,575	1,630	1,611	(2.42)	105	723K	1B
1396/03/01	1,629	1,615	1,690	1,651	(1.32)	113	789K	1B
1396/02/31	1,691	1,631	1,695	1,673	(2.34)	102	569K	953M
1396/02/30	1,719	1,681	1,719	1,713	4.58	155	1M	2B
1396/02/27	1,655	1,607	1,660	1,638	1.61	153	1M	2B
1396/02/26	1,579	1,560	1,622	1,612	4.34	142	647K	1B
1396/02/25	1,580	1,537	1,580	1,545	(1.97)	70	444K	685M
1396/02/24	1,600	1,560	1,600	1,576	(1.19)	68	386K	609M
1396/02/23	1,621	1,560	1,621	1,595	(1.91)	55	272K	432M
1396/02/20	1,661	1,580	1,664	1,626	0.87	143	804K	1B
1396/02/19	1,664	1,561	1,664	1,612	(1.89)	200	1M	2B
1396/02/18	1,600	1,582	1,666	1,643	2.24	187	2M	3B
1396/02/17	1,590	1,560	1,667	1,607	(0.12)	199	839K	1B
1396/02/16	1,613	1,596	1,625	1,609	(0.68)	71	291K	467M
1396/02/13	1,640	1,602	1,641	1,620	0.25	103	716K	1B
1396/02/12	1,640	1,601	1,645	1,616	(0.25)	140	965K	2B
1396/02/11	1,650	1,593	1,655	1,620	(3.17)	126	848K	1B
1396/02/10	1,631	1,631	1,709	1,673	1.03	66	459K	767M
1396/02/09	1,681	1,640	1,690	1,656	(1.25)	106	822K	1B
1396/02/06	1,660	1,651	1,705	1,677	0.36	72	352K	590M
1396/02/04	1,708	1,660	1,709	1,671	(2.28)	102	611K	1B
1396/02/03	1,780	1,665	1,780	1,710	(0.64)	197	2M	3B
1396/02/02	1,680	1,680	1,725	1,721	4.75	76	598K	1B
1396/01/30	1,611	1,611	1,680	1,643	0.12	150	1M	2B
1396/01/29	1,620	1,620	1,688	1,641	1.23	94	586K	961M
1396/01/28	1,670	1,611	1,670	1,621	(4.37)	299	2M	4B
1396/01/27	1,738	1,661	1,769	1,695	(3.03)	292	2M	4B
1396/01/26	1,700	1,700	1,761	1,748	4.17	298	2M	4B
1396/01/23	1,730	1,654	1,730	1,678	(2.67)	220	1M	2B
1396/01/21	1,798	1,695	1,798	1,724	(3.09)	410	3M	5B
1396/01/20	1,790	1,710	1,815	1,779	2.89	402	3M	6B
1396/01/19	1,700	1,660	1,732	1,729	4.79	157	2M	3B
1396/01/16	1,639	1,573	1,680	1,650	3.13	300	2M	4B
1396/01/15	1,610	1,591	1,640	1,600	(1.66)	154	911K	1B
1396/01/14	1,552	1,552	1,648	1,627	2.97	154	1M	2B
1396/01/09	1,601	1,562	1,601	1,580	(2.29)	146	1M	2B
1396/01/08	1,639	1,586	1,647	1,617	0.94	198	1M	2B
1396/01/07	1,560	1,530	1,645	1,602	2.10	303	2M	3B
1396/01/06	1,550	1,532	1,578	1,569	4.39	422	3M	5B
1396/01/05	1,479	1,450	1,519	1,503	3.87	99	697K	1B
1395/12/28	1,395	1,395	1,470	1,447	(0.34)	86	356K	516M
1395/12/25	1,420	1,420	1,476	1,452	(0.55)	36	174K	251M
1395/12/24	1,437	1,430	1,463	1,460	4.73	194	1M	2B
1395/12/23	1,371	1,365	1,420	1,394	1.60	92	483K	674M
1395/12/22	1,321	1,320	1,400	1,372	0.66	51	310K	425M
1395/12/21	1,410	1,341	1,417	1,363	(1.23)	55	280K	380M
1395/12/18	1,400	1,359	1,430	1,380	(2.61)	85	584K	806M
1395/12/17	1,392	1,392	1,443	1,417	2.83	117	687K	973M
1395/12/16	1,330	1,330	1,398	1,378	2.38	96	623K	859M
1395/12/15	1,344	1,339	1,379	1,346	(1.03)	127	630K	847M
1395/12/14	1,400	1,350	1,403	1,360	(3.82)	216	2M	2B
1395/12/11	1,433	1,400	1,440	1,414	(2.95)	157	755K	1B
1395/12/10	1,415	1,415	1,480	1,457	1.75	192	2M	3B
1395/12/09	1,496	1,413	1,496	1,432	(1.38)	195	1M	2B
1395/12/08	1,477	1,440	1,477	1,452	(1.63)	150	851K	1B
1395/12/07	1,500	1,460	1,500	1,476	(1.6)	142	726K	1B
1395/12/04	1,500	1,482	1,518	1,500	0.60	99	499K	749M
1395/12/03	1,456	1,452	1,540	1,491	1.36	158	1M	2B
1395/12/02	1,520	1,450	1,520	1,471	(0.61)	128	749K	1B
1395/12/01	1,497	1,460	1,515	1,480	(1.14)	136	592K	876M
1395/11/30	1,495	1,450	1,531	1,497	0.94	161	754K	1B
1395/11/27	1,460	1,460	1,507	1,483	(0.4)	45	214K	317M
1395/11/26	1,453	1,453	1,503	1,489	1.02	65	421K	627M
1395/11/25	1,489	1,460	1,516	1,474	0.48	101	480K	707M
1395/11/24	1,490	1,450	1,490	1,467	0.41	102	268K	394M
1395/11/23	1,467	1,450	1,480	1,461	(1.81)	75	438K	640M
1395/11/20	1,550	1,450	1,550	1,488	(2.49)	160	1M	2B
1395/11/19	1,500	1,500	1,560	1,526	1.13	87	492K	751M
1395/11/18	1,473	1,451	1,539	1,509	2.93	128	573K	865M
1395/11/17	1,482	1,442	1,483	1,466	(3.04)	206	1M	2B
1395/11/16	1,566	1,500	1,618	1,512	(4.18)	281	2M	3B
1395/11/13	1,659	1,569	1,659	1,578	(4.42)	165	1M	2B
1395/11/12	1,712	1,624	1,780	1,651	(3.39)	276	2M	3B
1395/11/11	1,643	1,643	1,717	1,709	4.46	189	2M	3B
1395/11/10	1,589	1,589	1,645	1,636	4.40	312	2M	4B
1395/11/09	1,558	1,530	1,600	1,567	2.28	199	1M	2B
1395/11/06	1,553	1,516	1,559	1,532	1.39	65	332K	508M
1395/11/05	1,515	1,502	1,559	1,511	1.00	124	808K	1B
1395/11/04	1,461	1,461	1,522	1,496	0.34	44	220K	329M
1395/11/03	1,498	1,450	1,555	1,491	(1.71)	107	546K	814M
1395/11/02	1,626	1,507	1,626	1,517	(4.35)	128	743K	1B
1395/10/29	1,586	1,540	1,649	1,586	(0.38)	186	1M	2B
1395/10/28	1,569	1,569	1,630	1,592	0.19	89	480K	764M
1395/10/27	1,639	1,525	1,652	1,589	(0.44)	183	2M	3B
1395/10/26	1,574	1,530	1,605	1,596	4.38	235	2M	3B
1395/10/25	1,489	1,489	1,539	1,529	4.30	174	1M	2B
1395/10/22	1,430	1,430	1,490	1,466	0.14	91	487K	714M
1395/10/20	1,471	1,463	1,532	1,464	(4.94)	289	2M	3B
1395/10/19	1,490	1,490	1,565	1,540	2.67	125	613K	944M
1395/10/18	1,521	1,475	1,567	1,500	(1.51)	103	586K	879M
1395/10/15	1,560	1,511	1,548	1,523	(1.42)	71	505K	770M
1395/10/14	1,570	1,524	1,570	1,545	(2.59)	167	786K	1B
1395/10/13	1,608	1,555	1,639	1,586	0.51	88	699K	1B
1395/10/12	1,605	1,555	1,637	1,578	(3.55)	260	2M	3B
1395/10/11	1,667	1,600	1,680	1,636	1.18	78	390K	637M
1395/10/08	1,680	1,601	1,680	1,617	(2.12)	104	641K	1B
1395/10/07	1,625	1,625	1,655	1,652	(1.26)	67	204K	334M
1395/10/06	1,737	1,659	1,737	1,673	(4.13)	116	721K	1B
1395/10/05	1,726	1,700	1,780	1,745	0.0	141	781K	1B
1395/10/04	1,710	1,710	1,746	1,745	4.93	212	2M	3B
1395/10/01	1,553	1,553	1,678	1,663	4.00	188	1M	2B
1395/09/30	1,641	1,578	1,677	1,599	(1.3)	105	601K	961M
1395/09/29	1,665	1,608	1,670	1,620	(3.86)	122	743K	1B
1395/09/28	1,660	1,652	1,717	1,685	(1.12)	72	190K	318M
1395/09/24	1,694	1,665	1,733	1,704	2.59	158	1M	2B
1395/09/23	1,667	1,622	1,688	1,661	1.47	70	443K	735M
1395/09/22	1,698	1,600	1,698	1,637	(2.39)	222	2M	3B
1395/09/21	1,719	1,666	1,719	1,677	(1.29)	94	754K	1B
1395/09/20	1,770	1,680	1,809	1,699	(3.68)	155	961K	2B
1395/09/17	1,717	1,700	1,782	1,764	3.89	409	3M	6B
1395/09/16	1,750	1,680	1,770	1,698	(0.64)	116	779K	1B
1395/09/15	1,759	1,681	1,759	1,709	0.35	139	868K	1B
1395/09/14	1,650	1,650	1,763	1,703	1.13	216	2M	3B
1395/09/13	1,683	1,682	1,708	1,684	(4.86)	252	2M	3B
1395/09/09	1,849	1,756	1,849	1,770	(3.86)	459	3M	5B
1395/09/07	1,850	1,810	1,870	1,841	0.44	178	1M	2B
1395/09/06	1,847	1,816	1,868	1,833	(1.93)	169	2M	3B
1395/09/03	1,850	1,849	1,898	1,869	0.86	187	1M	2B
1395/09/02	1,900	1,833	1,900	1,853	(3.94)	299	2M	3B
1395/09/01	1,950	1,920	1,969	1,929	(0.82)	81	421K	813M
1395/08/29	1,870	1,870	1,950	1,945	4.68	349	3M	6B
1395/08/26	1,881	1,840	1,918	1,858	(2.11)	204	1M	2B
1395/08/25	1,920	1,885	1,922	1,898	(1.91)	188	974K	2B
1395/08/24	1,920	1,885	1,979	1,935	0.94	283	2M	4B
1395/08/23	1,927	1,890	1,950	1,917	1.32	221	2M	3B
1395/08/22	1,970	1,879	2,015	1,892	(4.3)	596	5M	9B
1395/08/19	1,977	1,977	1,977	1,977	(5.0)	120	984K	2B
1395/08/18	2,100	2,050	2,149	2,081	0.05	228	2M	4B
1395/08/17	2,020	2,020	2,093	2,080	4.31	289	2M	4B
1395/08/16	1,996	1,961	2,049	1,994	0.0	181	1M	2B
1395/08/15	2,022	1,946	2,090	1,994	(2.3)	254	2M	3B
1395/08/12	2,045	2,012	2,080	2,041	(1.5)	214	1M	2B
1395/08/11	2,100	2,052	2,130	2,072	(2.54)	200	1M	3B
1395/08/10	2,150	2,105	2,172	2,126	1.19	270	2M	4B
1395/08/09	2,102	2,071	2,168	2,101	(2.32)	300	2M	4B
1395/08/08	2,159	2,090	2,220	2,151	0.84	405	3M	7B
1395/08/05	2,229	2,111	2,229	2,133	(3.18)	450	3M	6B
1395/08/04	2,120	2,104	2,235	2,203	3.48	841	7M	15B
1395/08/03	2,100	2,082	2,170	2,129	(1.02)	482	3M	7B
1395/08/02	2,210	2,085	2,239	2,151	0.61	844	5M	12B
1395/08/01	2,088	2,033	2,187	2,138	2.64	1,293	16M	34B
1395/07/28	2,130	2,000	2,130	2,083	1.46	584	4M	9B
1395/07/27	1,998	1,990	2,060	2,053	4.64	703	7M	14B
1395/07/26	1,914	1,900	1,978	1,962	4.14	742	8M	15B
1395/07/25	1,940	1,860	1,940	1,884	(2.08)	168	972K	2B
1395/07/24	1,900	1,883	1,966	1,924	2.07	306	2M	4B
1395/07/19	1,926	1,871	1,926	1,885	0.21	94	511K	964M
1395/07/18	1,816	1,816	1,930	1,881	1.90	210	2M	3B
1395/07/17	1,878	1,810	1,891	1,846	(2.43)	171	1M	2B
1395/07/14	1,860	1,860	1,939	1,892	(1.46)	126	558K	1B
1395/07/13	1,975	1,855	1,983	1,920	(1.13)	317	2M	4B
1395/07/12	1,900	1,870	1,979	1,942	2.81	466	4M	7B
1395/07/11	1,851	1,850	1,920	1,889	(0.68)	140	887K	2B
1395/07/10	1,980	1,870	2,010	1,902	(3.26)	257	2M	3B
1395/07/07	1,952	1,900	2,010	1,966	2.40	345	3M	5B
1395/07/06	1,830	1,830	1,939	1,920	3.95	422	4M	7B
1395/07/05	1,841	1,820	1,895	1,847	(2.99)	189	1M	2B
1395/07/04	1,960	1,850	1,995	1,904	(1.45)	293	2M	4B
1395/07/03	1,890	1,890	1,941	1,932	4.49	129	997K	2B
1395/06/31	1,865	1,801	1,890	1,849	1.04	187	1M	2B
1395/06/29	1,758	1,750	1,844	1,830	4.15	255	2M	4B
1395/06/28	1,728	1,727	1,779	1,757	1.15	132	674K	1B
1395/06/27	1,768	1,713	1,768	1,737	(0.74)	122	664K	1B
1395/06/24	1,814	1,735	1,814	1,750	(1.41)	229	1M	2B
1395/06/23	1,850	1,765	1,850	1,775	(2.42)	172	884K	2B
1395/06/21	1,817	1,790	1,850	1,819	1.51	154	880K	2B
1395/06/20	1,884	1,778	1,884	1,792	(4.22)	269	2M	3B
1395/06/17	1,885	1,820	1,896	1,871	3.60	331	2M	4B
1395/06/16	1,712	1,712	1,824	1,806	3.91	311	3M	6B
1395/06/15	1,745	1,710	1,780	1,738	0.99	213	2M	3B
1395/06/14	1,722	1,697	1,758	1,721	(1.6)	217	1M	2B
1395/06/13	1,812	1,738	1,812	1,749	(4.37)	288	2M	4B
1395/06/10	1,852	1,813	1,860	1,829	(3.23)	158	964K	2B
1395/06/09	1,862	1,862	1,933	1,890	0.11	126	821K	2B
1395/06/08	1,873	1,862	1,944	1,888	(0.37)	140	1M	2B
1395/06/07	1,959	1,882	1,959	1,895	(2.82)	125	678K	1B
1395/06/06	2,000	1,911	2,000	1,950	(1.02)	133	799K	2B
1395/06/03	1,980	1,950	1,999	1,970	(0.3)	127	568K	1B
1395/06/02	2,030	1,965	2,030	1,976	(3.66)	123	773K	2B
1395/06/01	1,987	1,986	2,097	2,051	1.64	310	2M	4B
1395/05/31	2,000	1,990	2,050	2,018	0.80	254	1M	3B
1395/05/30	1,905	1,905	2,009	2,002	4.60	523	4M	8B
1395/05/27	1,939	1,881	1,954	1,914	0.74	140	881K	2B
1395/05/26	1,910	1,887	1,920	1,900	(0.26)	150	931K	2B
1395/05/25	1,950	1,881	1,950	1,905	(3.0)	163	1M	2B
1395/05/24	1,987	1,923	1,999	1,964	0.36	184	1000K	2B
1395/05/23	1,930	1,911	1,989	1,957	0.15	193	1M	2B
1395/05/20	1,988	1,912	1,990	1,954	0.46	139	723K	1B
1395/05/19	1,913	1,913	2,000	1,945	(2.16)	103	534K	1B
1395/05/18	1,999	1,951	2,024	1,988	2.21	366	2M	4B
1395/05/17	1,890	1,890	1,980	1,945	0.99	234	2M	3B
1395/05/16	1,943	1,890	2,028	1,926	(3.12)	242	1M	3B
1395/05/13	1,980	1,950	2,026	1,988	2.95	147	1M	2B
1395/05/12	1,992	1,900	2,000	1,931	(1.58)	220	1M	3B
1395/05/11	1,981	1,933	2,012	1,962	(2.1)	216	1M	2B
1395/05/10	1,950	1,922	2,024	2,004	3.94	601	5M	9B
1395/05/06	1,906	1,870	2,013	1,928	0.05	219	1M	3B
1395/05/05	2,000	1,917	2,000	1,927	(4.46)	278	2M	4B
1395/05/04	2,040	1,994	2,070	2,017	(3.86)	325	2M	3B
1395/05/03	2,180	2,058	2,180	2,098	(0.52)	286	2M	4B
1395/05/02	2,109	2,100	2,109	2,109	4.98	241	2M	5B
1395/04/30	1,990	1,960	2,014	2,009	4.69	255	2M	3B
1395/04/29	1,859	1,859	1,928	1,919	4.46	190	1M	3B
1395/04/28	1,851	1,820	1,899	1,837	(3.97)	176	918K	2B
1395/04/27	1,898	1,840	1,955	1,913	1.86	276	2M	4B
1395/04/26	1,925	1,806	1,933	1,878	0.05	191	995K	2B
1395/04/23	1,811	1,786	1,894	1,877	4.05	389	3M	5B
1395/04/22	1,803	1,762	1,870	1,804	(2.54)	251	2M	3B
1395/04/21	1,909	1,820	1,911	1,851	(1.65)	158	854K	2B
1395/04/20	1,970	1,862	1,970	1,882	(3.98)	405	3M	6B
1395/04/12	2,070	1,948	2,070	1,960	(4.39)	417	3M	6B
1395/04/09	2,100	2,004	2,134	2,050	(2.8)	465	3M	7B
1395/04/08	2,079	2,079	2,117	2,109	4.56	340	3M	7B
1395/04/06	1,936	1,930	2,069	2,017	0.55	318	2M	4B
1395/04/05	2,040	1,910	2,070	2,006	0.45	233	2M	3B
1395/04/02	1,996	1,948	2,006	1,997	4.50	101	753K	2B
1395/04/01	1,852	1,840	1,999	1,911	(1.29)	323	2M	4B
1395/03/31	1,920	1,885	2,040	1,936	(2.42)	171	811K	2B
1395/03/30	2,100	1,977	2,100	1,984	(4.66)	161	828K	2B
1395/03/29	2,154	2,022	2,154	2,081	0.39	205	905K	2B
1395/03/26	1,930	1,930	2,091	2,073	4.07	418	3M	7B
1395/03/25	2,006	1,991	2,078	1,992	(4.92)	206	2M	4B
1395/03/24	2,220	2,075	2,292	2,095	(4.08)	250	2M	3B
1395/03/23	2,223	2,135	2,356	2,184	(2.67)	183	758K	2B
1395/03/22	2,339	2,223	2,340	2,244	(4.1)	70	431K	968M
1395/03/19	2,431	2,300	2,440	2,340	(1.72)	213	1M	2B
1395/03/18	2,326	2,326	2,440	2,381	(0.67)	89	416K	990M
1395/03/17	2,430	2,370	2,521	2,397	(3.66)	146	764K	2B
1395/03/16	2,465	2,400	2,501	2,488	4.45	231	1M	3B
1395/03/12	2,379	2,311	2,450	2,382	0.13	333	2M	5B
1395/03/11	2,510	2,340	2,510	2,379	(3.41)	120	712K	2B
1395/03/10	2,500	2,442	2,529	2,463	(0.69)	115	637K	2B
1395/03/09	2,539	2,450	2,599	2,480	(3.13)	205	993K	2B
1395/03/08	2,660	2,500	2,680	2,560	(1.95)	266	1M	3B
1395/03/05	2,619	2,553	2,660	2,611	2.59	619	5M	13B
1395/03/04	2,385	2,385	2,598	2,545	2.83	854	8M	21B
1395/03/03	2,440	2,422	2,530	2,475	2.32	221	2M	4B
1395/03/01	2,370	2,370	2,479	2,419	2.46	300	2M	4B
1395/02/29	2,350	2,270	2,410	2,361	1.59	265	3M	7B
1395/02/28	2,241	2,240	2,390	2,324	(0.17)	295	2M	5B
1395/02/27	2,391	2,318	2,457	2,328	(4.59)	475	4M	10B
1395/02/26	2,500	2,394	2,522	2,440	(3.17)	340	3M	7B
1395/02/25	2,450	2,450	2,541	2,520	4.13	241	2M	5B
1395/02/22	2,550	2,412	2,585	2,420	(4.65)	417	5M	12B
1395/02/21	2,591	2,519	2,660	2,538	(4.26)	470	4M	11B
1395/02/20	2,640	2,500	2,709	2,651	2.75	825	7M	18B
1395/02/19	2,520	2,487	2,680	2,580	(1.41)	1,080	8M	22B
1395/02/18	2,640	2,527	2,715	2,617	(1.58)	1,602	14M	35B
1395/02/15	2,662	2,581	2,662	2,659	4.85	1,948	29M	77B
1395/02/14	2,539	2,539	2,539	2,536	4.84	39	323K	820M
1395/02/13	2,351	2,300	2,437	2,419	4.22	289	3M	7B
1395/02/12	2,200	2,200	2,342	2,321	4.03	610	7M	15B
1395/02/11	2,249	2,154	2,249	2,231	4.15	539	6M	13B
1395/02/08	2,040	2,040	2,145	2,142	4.85	178	2M	5B
1395/02/07	2,020	2,012	2,110	2,043	(2.58)	128	563K	1B
1395/02/06	2,124	1,970	2,155	2,097	1.75	407	4M	8B
1395/02/05	2,000	2,000	2,071	2,061	4.46	109	860K	2B
1395/02/04	2,040	1,880	2,076	1,973	(0.25)	222	2M	3B
1395/02/01	1,991	1,975	2,020	1,978	(4.81)	203	1M	3B
1395/01/31	2,205	2,066	2,205	2,078	(4.42)	210	2M	4B
1395/01/30	2,140	2,132	2,177	2,174	4.82	256	3M	5B
1395/01/29	2,066	2,066	2,169	2,074	(4.6)	371	4M	9B
1395/01/28	2,177	2,169	2,310	2,174	(4.77)	49	356K	774M
1395/01/25	2,349	2,279	2,349	2,283	(4.8)	62	607K	1B
1395/01/24	2,470	2,280	2,470	2,398	1.74	542	4M	10B
1395/01/23	2,220	2,200	2,370	2,357	4.38	386	3M	7B
1395/01/22	2,311	2,245	2,330	2,258	(4.44)	382	3M	6B
1395/01/21	2,400	2,300	2,400	2,363	(0.04)	294	2M	5B
1395/01/18	2,436	2,355	2,459	2,364	(4.6)	556	6M	13B
1395/01/17	2,400	2,400	2,552	2,478	1.60	252	2M	4B
1395/01/16	2,550	2,373	2,571	2,439	(1.33)	343	3M	6B
1395/01/15	2,491	2,469	2,647	2,472	(4.85)	287	3M	8B
1395/01/14	2,670	2,584	2,700	2,598	(4.49)	415	4M	10B
1395/01/11	2,651	2,650	2,728	2,720	4.66	736	7M	19B
1395/01/10	2,599	2,599	2,599	2,599	4.97	231	4M	10B
1395/01/09	2,480	2,330	2,571	2,476	1.10	289	2M	6B
1395/01/08	2,552	2,438	2,599	2,449	(4.56)	536	6M	16B
1395/01/07	2,601	2,565	2,650	2,566	(4.93)	250	3M	7B
1394/12/26	2,700	2,625	2,799	2,699	(2.32)	1,285	13M	36B
1394/12/25	2,812	2,670	2,812	2,763	3.14	1,363	15M	42B
1394/12/24	2,679	2,679	2,679	2,679	4.98	666	12M	32B
1394/12/22	2,552	2,552	2,552	2,552	4.98	193	4M	10B
1394/12/19	2,360	2,260	2,453	2,431	4.02	756	10M	24B
1394/12/18	2,307	2,262	2,401	2,337	(0.47)	539	6M	14B
1394/12/17	2,367	2,242	2,367	2,348	4.12	850	12M	29B
1394/12/16	2,290	2,160	2,322	2,255	1.94	1,748	19M	43B
1394/12/15	2,162	2,156	2,270	2,212	14.14	720	7M	17B
1394/12/04	2,070	1,921	2,070	1,938	(4.15)	219	2M	4B
1394/12/03	2,022	2,015	2,022	2,022	4.98	210	2M	5B
1394/12/02	1,974	1,924	1,975	1,926	(4.89)	140	1M	3B
1394/12/01	2,180	1,974	2,180	2,025	(2.5)	342	3M	6B
1394/11/28	2,000	1,918	2,096	2,077	3.90	408	3M	7B
1394/11/27	2,110	1,979	2,110	1,999	(4.03)	471	5M	10B
1394/11/26	2,100	1,977	2,170	2,083	0.10	522	5M	10B
1394/11/25	2,110	2,070	2,246	2,081	(4.45)	375	4M	9B
1394/11/24	2,298	2,128	2,298	2,178	(2.72)	302	3M	7B
1394/11/21	2,102	2,074	2,292	2,239	2.57	840	11M	24B
1394/11/20	2,190	2,071	2,190	2,183	4.65	418	7M	16B
1394/11/19	2,086	2,086	2,086	2,086	4.98	45	709K	1B
1394/11/18	1,987	1,987	1,987	1,987	4.97	151	3M	5B
1394/11/17	1,841	1,823	1,920	1,893	3.50	447	5M	9B
1394/11/14	1,719	1,719	1,859	1,829	1.22	217	2M	3B
1394/11/13	1,845	1,720	1,845	1,807	2.79	232	2M	4B
1394/11/12	1,699	1,699	1,762	1,758	4.71	191	2M	4B
1394/11/11	1,726	1,673	1,731	1,679	(4.66)	340	4M	6B
1394/11/10	1,733	1,726	1,850	1,761	(3.03)	162	2M	3B
1394/11/07	1,899	1,719	1,899	1,816	0.39	572	7M	12B
1394/11/06	1,780	1,769	1,817	1,809	4.51	223	2M	4B
1394/11/05	1,709	1,620	1,736	1,731	4.66	484	6M	10B
1394/11/04	1,647	1,601	1,659	1,654	4.68	477	6M	9B
1394/11/03	1,589	1,536	1,650	1,580	(2.23)	730	7M	11B
1394/10/30	1,600	1,565	1,687	1,616	(1.16)	671	6M	10B
1394/10/29	1,634	1,630	1,635	1,635	4.94	246	4M	6B
1394/10/28	1,564	1,514	1,622	1,558	(2.2)	444	5M	7B
1394/10/27	1,623	1,472	1,623	1,593	3.04	812	12M	20B
1394/10/26	1,546	1,546	1,546	1,546	4.96	271	6M	9B
1394/10/23	1,473	1,473	1,473	1,473	4.99	67	1M	2B
1394/10/22	1,403	1,403	1,403	1,403	4.94	74	1M	2B
1394/10/21	1,330	1,300	1,340	1,337	4.70	73	635K	849M
1394/10/20	1,234	1,181	1,296	1,277	3.40	492	6M	8B
1394/10/19	1,235	1,182	1,235	1,235	4.93	380	7M	8B
1394/10/16	1,150	1,135	1,184	1,177	4.34	221	2M	2B
1394/10/15	1,129	1,096	1,150	1,128	2.92	240	2M	2B
1394/10/14	1,097	1,081	1,097	1,096	4.88	196	2M	2B
1394/10/13	1,020	1,002	1,060	1,045	3.47	138	1M	1B
1394/10/12	1,023	995	1,023	1,010	0.40	56	287K	290M
1394/10/09	1,005	995	1,024	1,006	1.21	67	300K	304M
1394/10/07	1,024	966	1,024	994	(1.49)	125	1M	1B
1394/10/06	1,010	970	1,024	1,009	2.13	109	738K	745M
1394/10/05	1,000	960	1,000	988	(1.2)	49	257K	251M
1394/10/02	1,016	995	1,020	1,000	0.81	40	187K	190M
1394/10/01	1,000	978	1,020	992	(3.6)	98	902K	895M
1394/09/30	1,039	1,020	1,040	1,029	0.68	49	354K	364M
1394/09/29	1,022	986	1,040	1,022	(1.35)	90	799K	817M
1394/09/28	1,068	1,023	1,068	1,036	(2.08)	63	394K	406M
1394/09/25	1,072	1,042	1,079	1,058	(1.58)	91	517K	547M
1394/09/24	1,070	1,065	1,106	1,075	(0.92)	71	490K	526M
1394/09/23	1,104	1,066	1,105	1,085	(0.18)	24	87K	94M
1394/09/22	1,075	1,071	1,130	1,087	(1.27)	73	423K	459M
1394/09/18	1,084	1,080	1,130	1,101	(2.74)	123	800K	881M
1394/09/17	1,130	1,100	1,142	1,132	(0.53)	29	110K	123M
1394/09/16	1,156	1,092	1,156	1,138	(0.96)	51	158K	177M
1394/09/15	1,161	1,135	1,168	1,149	(1.2)	132	762K	875M
1394/09/14	1,169	1,155	1,180	1,163	0.35	95	337K	393M
1394/09/10	1,137	1,112	1,164	1,159	4.51	143	1M	1B
1394/09/09	1,106	1,101	1,130	1,109	(0.09)	46	223K	248M
1394/09/08	1,102	1,102	1,114	1,110	(0.72)	48	359K	397M
1394/09/07	1,130	1,105	1,138	1,118	(0.53)	46	234K	260M
1394/09/04	1,130	1,115	1,139	1,124	0.0	11	68K	76M
1394/09/03	1,119	1,111	1,140	1,124	(0.18)	20	104K	117M
1394/09/02	1,115	1,115	1,148	1,126	0.72	45	269K	304M
1394/09/01	1,140	1,111	1,140	1,118	0.27	20	92K	104M
1394/08/30	1,125	1,109	1,157	1,115	(2.02)	62	434K	484M
1394/08/27	1,150	1,120	1,172	1,138	0.0	72	451K	513M
1394/08/26	1,091	1,085	1,145	1,138	4.31	247	1M	2B
1394/08/25	1,109	1,080	1,109	1,091	0.0	30	171K	187M
1394/08/24	1,100	1,085	1,110	1,091	1.11	71	277K	305M
1394/08/23	1,089	1,075	1,100	1,079	0.75	46	248K	270M
1394/08/20	1,064	1,063	1,080	1,071	(1.02)	50	331K	353M
1394/08/19	1,110	1,054	1,110	1,082	(0.73)	57	351K	379M
1394/08/18	1,110	1,079	1,110	1,090	(0.82)	68	380K	414M
1394/08/17	1,125	1,074	1,131	1,099	(1.52)	60	227K	246M
1394/08/16	1,145	1,099	1,149	1,116	(0.36)	55	215K	239M
1394/08/13	1,100	1,100	1,151	1,120	0.27	56	244K	273M
1394/08/12	1,102	1,100	1,129	1,117	(0.27)	41	110K	122M
1394/08/11	1,190	1,099	1,190	1,120	(3.11)	159	1M	1B
1394/08/10	1,110	1,110	1,160	1,156	4.62	203	1M	2B
1394/08/09	1,083	1,083	1,118	1,105	2.41	102	463K	512M
1394/08/06	1,040	1,029	1,096	1,079	3.35	236	2M	2B
1394/08/05	1,095	1,021	1,098	1,044	(2.52)	128	855K	892M
1394/08/04	1,053	1,053	1,150	1,071	(3.34)	94	646K	691M
1394/08/03	1,077	1,076	1,099	1,108	(2.12)	29	187K	201M
1394/07/29	1,175	1,091	1,175	1,132	(0.7)	33	91K	100M
1394/07/28	1,130	1,119	1,180	1,140	(3.14)	93	503K	573M
1394/07/27	1,150	1,140	1,191	1,177	(0.42)	86	418K	491M
1394/07/26	1,256	1,139	1,256	1,182	(1.34)	112	895K	1B
1394/07/25	1,189	1,120	1,213	1,198	3.63	307	2M	3B
1394/07/22	1,156	1,150	1,156	1,156	5.00	134	1M	1B
1394/07/21	1,031	1,031	1,108	1,101	4.26	87	590K	650M
1394/07/20	1,040	1,031	1,058	1,056	4.76	112	890K	940M
1394/07/19	1,012	1,000	1,035	1,008	0.10	24	110K	111M
1394/07/18	1,018	999	1,018	1,007	(1.66)	33	376K	377M
1394/07/15	1,010	1,004	1,029	1,024	(0.19)	16	48K	48M
1394/07/14	1,030	999	1,030	1,026	(1.35)	44	225K	228M
1394/07/13	1,049	1,028	1,059	1,040	(0.1)	36	213K	222M
1394/07/12	1,023	985	1,060	1,041	1.36	50	461K	480M
1394/07/11	1,050	1,023	1,051	1,027	(4.55)	221	2M	2B
1394/07/08	1,071	1,059	1,110	1,076	(3.06)	114	501K	539M
1394/07/07	1,154	1,090	1,154	1,110	(1.25)	53	279K	307M
1394/07/06	1,126	1,121	1,171	1,124	(4.75)	69	490K	551M
1394/07/05	1,190	1,134	1,200	1,180	(1.09)	43	184K	214M
1394/07/04	1,215	1,150	1,215	1,193	2.05	101	611K	730M
1394/07/01	1,159	1,132	1,174	1,169	4.47	88	758K	886M
1394/06/31	1,125	1,090	1,127	1,119	4.19	73	402K	452M
1394/06/30	1,059	1,045	1,100	1,074	(1.01)	64	225K	239M
1394/06/29	1,164	1,060	1,164	1,085	(2.25)	66	271K	289M
1394/06/28	1,140	1,104	1,140	1,110	0.36	44	171K	191M
1394/06/25	1,101	1,095	1,123	1,106	(0.09)	34	162K	178M
1394/06/24	1,092	1,092	1,110	1,107	(0.81)	43	227K	249M
1394/06/23	1,158	1,104	1,160	1,116	(3.96)	130	1M	1B
1394/06/22	1,170	1,160	1,175	1,162	(4.83)	69	560K	651M
1394/06/21	1,250	1,210	1,250	1,221	0.25	53	353K	431M
1394/06/18	1,228	1,196	1,245	1,218	(3.18)	71	438K	533M
1394/06/17	1,239	1,231	1,269	1,258	(1.33)	38	189K	235M
1394/06/16	1,257	1,246	1,281	1,275	(1.01)	33	167K	210M
1394/06/15	1,257	1,255	1,315	1,288	(0.85)	38	195K	249M
1394/06/14	1,290	1,280	1,311	1,299	4.00	67	497K	646M
1394/06/11	1,240	1,240	1,274	1,249	0.16	29	104K	130M
1394/06/10	1,236	1,236	1,280	1,247	(4.15)	149	1M	1B
1394/06/09	1,361	1,293	1,361	1,301	(5.17)	25	322K	419M
1394/05/21	1,568	1,500	1,630	1,558	(0.64)	349	6M	9B
1394/05/19	1,530	1,525	1,582	1,568	4.05	229	1M	2B
1394/05/18	1,530	1,471	1,536	1,507	(0.13)	48	131K	196M
1394/05/17	1,560	1,480	1,560	1,509	(0.72)	61	154K	230M
1394/05/14	1,554	1,501	1,560	1,520	(0.33)	55	187K	284M
1394/05/13	1,530	1,470	1,580	1,525	(1.36)	58	245K	372M
1394/05/12	1,625	1,521	1,632	1,546	(2.71)	92	290K	447M
1394/05/11	1,560	1,556	1,598	1,589	(0.38)	20	61K	95M
1394/05/10	1,610	1,559	1,640	1,595	(1.18)	56	300K	478M
1394/05/07	1,642	1,580	1,642	1,614	2.41	111	1M	2B
1394/05/06	1,562	1,562	1,621	1,576	1.42	38	179K	285M
1394/05/05	1,580	1,510	1,602	1,554	(1.71)	49	232K	359M
1394/05/04	1,481	1,481	1,602	1,581	3.60	120	800K	1B
1394/05/03	1,529	1,511	1,529	1,526	(4.03)	64	282K	429M
1394/04/31	1,700	1,580	1,709	1,590	(4.39)	53	294K	468M
1394/04/30	1,700	1,633	1,777	1,663	(2.35)	50	383K	638M
1394/04/29	1,716	1,697	1,716	1,703	(4.65)	56	280K	476M
1394/04/24	1,862	1,768	1,862	1,786	(4.03)	64	671K	1B
1394/04/23	1,939	1,780	1,939	1,861	0.05	180	1M	2B
1394/04/22	1,820	1,820	1,882	1,860	3.74	159	2M	3B
1394/04/21	1,740	1,740	1,819	1,793	3.34	108	660K	1B
1394/04/20	1,682	1,682	1,754	1,735	(0.74)	66	496K	860M
1394/04/16	1,712	1,711	1,780	1,748	2.22	143	1M	2B
1394/04/15	1,682	1,680	1,759	1,710	(1.04)	109	669K	1B
1394/04/14	1,758	1,670	1,780	1,728	(1.2)	114	732K	1B
1394/04/13	1,750	1,730	1,780	1,749	10.63	130	957K	2B
1394/04/08	1,600	1,550	1,620	1,581	(1.56)	122	383K	606M
1394/04/07	1,626	1,567	1,626	1,606	(2.49)	55	193K	305M
1394/04/06	1,690	1,600	1,690	1,647	(1.91)	58	273K	449M
1394/04/03	1,700	1,630	1,710	1,679	(0.59)	96	516K	866M
1394/04/02	1,703	1,637	1,704	1,689	4.07	277	1M	2B
1394/04/01	1,580	1,530	1,644	1,623	3.64	155	1M	2B
1394/03/31	1,553	1,550	1,590	1,566	(0.13)	73	285K	446M
1394/03/30	1,569	1,550	1,600	1,568	1.23	164	1M	2B
1394/03/27	1,535	1,510	1,564	1,549	3.61	174	855K	1B
1394/03/26	1,450	1,450	1,528	1,495	0.47	76	234K	350M
1394/03/25	1,510	1,432	1,510	1,488	(1.26)	52	126K	182M
1394/03/24	1,518	1,465	1,564	1,507	0.94	140	400K	603M
1394/03/23	1,450	1,450	1,500	1,493	4.48	251	2M	3B
1394/03/20	1,430	1,386	1,458	1,429	(0.49)	87	338K	482M
1394/03/19	1,446	1,433	1,467	1,436	(4.77)	211	1M	2B
1394/03/18	1,536	1,499	1,545	1,508	(4.38)	86	323K	487M
1394/03/17	1,625	1,550	1,625	1,577	(1.0)	75	263K	414M
1394/03/16	1,640	1,581	1,640	1,593	0.38	46	188K	301M
1394/03/12	1,617	1,543	1,630	1,587	(1.06)	257	1M	2B
1394/03/11	1,580	1,565	1,630	1,604	(0.12)	54	170K	272M
1394/03/10	1,590	1,580	1,641	1,606	(0.74)	139	426K	684M
1394/03/09	1,602	1,590	1,670	1,618	0.06	107	437K	708M
1394/03/06	1,631	1,600	1,640	1,617	(1.76)	72	332K	537M
1394/03/05	1,690	1,623	1,690	1,646	(1.91)	48	271K	445M
1394/03/04	1,719	1,660	1,720	1,678	0.18	81	264K	443M
1394/03/03	1,728	1,640	1,730	1,675	0.90	76	281K	471M
1394/03/02	1,765	1,655	1,765	1,660	(4.71)	189	1M	2B
1394/02/30	1,799	1,702	1,799	1,742	(1.69)	124	751K	1B
1394/02/29	1,769	1,744	1,774	1,772	3.87	168	1M	2B
1394/02/28	1,611	1,610	1,721	1,706	3.08	274	1M	2B
1394/02/27	1,738	1,641	1,738	1,655	(3.16)	96	416K	689M
1394/02/23	1,743	1,700	1,743	1,709	(0.64)	43	229K	391M
1394/02/22	1,780	1,701	1,830	1,720	(2.88)	277	2M	3B
1394/02/21	1,788	1,721	1,788	1,771	2.25	49	255K	452M
1394/02/20	1,730	1,707	1,800	1,732	(2.59)	74	208K	357M
1394/02/19	1,830	1,777	1,860	1,778	(3.94)	163	421K	749M
1394/02/16	1,890	1,821	1,890	1,851	(0.16)	46	145K	268M
1394/02/15	1,920	1,800	1,920	1,854	(1.07)	105	586K	1B
1394/02/14	1,899	1,842	1,940	1,874	(1.37)	71	221K	413M
1394/02/13	1,964	1,860	1,964	1,900	(1.35)	106	146K	274M
1394/02/09	1,955	1,870	1,955	1,926	(0.36)	22	49K	93M
1394/02/08	1,940	1,890	1,977	1,933	(0.87)	35	89K	170M
1394/02/07	1,983	1,918	1,987	1,950	(2.35)	48	187K	362M
1394/02/06	2,035	1,960	2,035	1,997	(0.65)	51	246K	491M
1394/02/05	1,960	1,960	2,030	2,010	0.95	79	475K	954M
1394/02/02	1,964	1,950	2,004	1,991	3.32	54	385K	766M
1394/02/01	1,980	1,885	1,980	1,927	(0.67)	17	81K	155M
1394/01/31	1,981	1,909	1,981	1,940	(2.41)	56	170K	326M
1394/01/30	1,980	1,950	2,010	1,988	2.47	111	593K	1B
1394/01/29	1,948	1,891	1,953	1,940	3.30	183	1M	2B
1394/01/26	1,908	1,843	1,908	1,878	1.73	32	195K	369M
1394/01/25	1,898	1,809	1,898	1,846	(0.91)	74	237K	437M
1394/01/24	1,875	1,857	1,987	1,863	(3.67)	76	328K	611M
1394/01/23	1,932	1,932	1,977	1,934	(3.88)	82	375K	726M
1394/01/22	1,950	1,950	2,057	2,012	0.15	93	184K	370M
1394/01/19	1,980	1,960	2,016	2,009	3.61	129	911K	2B
1394/01/18	1,925	1,921	1,999	1,939	(3.1)	183	428K	830M
1394/01/17	2,082	1,989	2,082	2,001	(3.38)	502	3M	5B
1394/01/16	2,072	2,054	2,072	2,071	3.91	194	3M	6B
1394/01/15	1,993	1,993	1,993	1,993	3.96	14	261K	519M
1394/01/11	1,890	1,875	1,974	1,917	(1.54)	47	252K	483M
1394/01/10	2,013	1,920	2,037	1,947	(2.65)	42	198K	382M
1394/01/09	1,978	1,960	2,006	2,000	3.68	170	1M	3B
1394/01/08	1,889	1,889	1,950	1,929	2.88	87	353K	681M
1394/01/05	1,850	1,850	1,899	1,875	0.0	17	29K	54M
1393/12/27	1,810	1,810	1,887	1,875	3.31	73	343K	642M
1393/12/26	1,820	1,810	1,885	1,815	(3.71)	118	294K	533M
1393/12/25	1,990	1,859	1,990	1,885	(2.63)	64	267K	502M
1393/12/24	1,944	1,883	1,944	1,936	3.53	246	2M	3B
1393/12/23	1,846	1,845	1,872	1,870	3.89	66	573K	1B
1393/12/20	1,754	1,751	1,848	1,800	(0.72)	96	264K	476M
1393/12/19	1,870	1,809	1,925	1,813	(3.77)	104	589K	1B
1393/12/18	1,844	1,844	1,940	1,884	0.53	52	104K	197M
1393/12/17	1,945	1,840	1,945	1,874	(2.09)	105	672K	1B
1393/12/16	1,930	1,911	1,950	1,914	(3.82)	138	818K	2B
1393/12/13	1,999	1,941	2,026	1,990	0.35	26	125K	250M
1393/12/12	1,930	1,930	2,028	1,983	(0.6)	33	80K	156M
1393/12/11	2,032	1,942	2,032	1,995	2.10	45	182K	366M
1393/12/10	1,887	1,886	2,020	1,954	(0.46)	60	230K	449M
1393/12/09	1,903	1,900	1,930	1,963	(0.81)	21	54K	104M
1393/12/06	1,980	1,957	2,047	1,979	(2.89)	48	188K	368M
1393/12/05	2,030	2,025	2,039	2,038	3.93	100	460K	937M
1393/12/04	1,938	1,935	2,033	1,961	(1.65)	41	166K	324M
1393/12/03	2,001	1,990	2,130	1,994	(3.76)	80	329K	657M
1393/12/02	2,137	2,062	2,137	2,072	(3.49)	37	332K	687M
1393/11/29	2,182	2,081	2,182	2,147	2.29	220	2M	5B
1393/11/28	2,050	2,035	2,101	2,099	3.86	192	2M	4B
1393/11/27	1,960	1,960	2,033	2,021	3.38	90	379K	771M
1393/11/26	2,000	1,933	2,000	1,955	(2.2)	79	574K	1B
1393/11/25	1,956	1,933	2,081	1,999	(0.7)	148	1M	2B
1393/11/21	1,952	1,952	2,068	2,013	(0.98)	61	287K	575M
1393/11/20	2,031	2,030	2,180	2,033	(3.83)	104	682K	1B
1393/11/19	2,119	2,029	2,119	2,114	3.73	207	2M	3B
1393/11/18	2,101	2,101	2,101	2,038	0.84	16	95K	200M
1393/11/15	2,000	2,000	2,028	2,021	3.64	116	1M	2B
1393/11/14	1,900	1,900	2,020	1,950	0.36	97	395K	770M
1393/11/13	1,980	1,870	2,000	1,943	0.83	46	228K	446M
1393/11/12	1,948	1,900	1,948	1,927	2.83	158	1M	3B
1393/11/11	1,897	1,896	1,904	1,874	2.35	39	269K	512M
1393/11/08	1,831	1,831	1,831	1,831	3.98	52	483K	885M
1393/11/07	1,700	1,700	1,836	1,761	(0.28)	157	956K	2B
1393/11/06	1,781	1,732	1,827	1,766	(2.11)	126	733K	1B
1393/11/05	1,788	1,781	1,900	1,804	(2.75)	81	693K	1B
1393/11/04	1,830	1,824	1,910	1,855	(2.37)	46	299K	549M
1393/11/01	1,917	1,841	1,917	1,900	(0.89)	28	100K	184M
1393/10/30	1,990	1,882	1,990	1,917	(0.21)	71	253K	485M
1393/10/29	1,924	1,920	1,950	1,921	(3.95)	94	753K	1B
1393/10/28	2,040	1,930	2,060	2,000	(0.5)	94	473K	947M
1393/10/27	2,011	1,910	2,033	2,010	2.81	106	697K	1B
1393/10/24	2,040	1,940	2,040	1,955	(3.22)	151	718K	1B
1393/10/23	2,058	1,920	2,058	2,020	2.07	91	501K	1B
1393/10/22	1,971	1,969	1,997	1,979	3.02	44	377K	751M
1393/10/21	2,010	1,892	2,010	1,921	(2.49)	71	385K	737M
1393/10/20	1,970	1,944	2,090	1,970	(2.67)	38	315K	614M
1393/10/17	2,015	2,015	2,085	2,024	(3.53)	176	1M	2B
1393/10/16	2,080	2,076	2,149	2,098	(2.96)	50	335K	695M
1393/10/15	2,151	2,118	2,219	2,162	(1.99)	59	234K	497M
1393/10/14	2,234	2,180	2,234	2,206	0.41	66	251K	556M
1393/10/13	2,162	2,150	2,240	2,197	(1.39)	80	374K	820M
1393/10/10	2,250	2,165	2,250	2,228	(1.2)	63	173K	379M
1393/10/09	2,277	2,185	2,290	2,255	(0.49)	87	242K	544M
1393/10/08	2,315	2,200	2,315	2,266	(0.48)	147	759K	2B
1393/10/07	2,283	2,240	2,293	2,277	3.27	84	480K	1B
1393/10/06	2,240	2,131	2,240	2,205	0.27	76	301K	665M
1393/10/03	2,206	2,116	2,206	2,199	3.63	230	2M	5B
1393/10/01	2,154	2,154	2,154	2,122	2.41	20	267K	575M
1393/09/29	2,055	2,001	2,107	2,072	2.27	72	396K	822M
1393/09/26	2,148	2,012	2,148	2,026	(3.29)	110	785K	2B
1393/09/25	2,070	2,060	2,156	2,095	1.01	113	810K	2B
1393/09/24	2,150	2,063	2,150	2,074	(3.45)	192	1M	2B
1393/09/23	2,289	2,144	2,289	2,148	(3.81)	123	937K	2B
1393/09/19	2,379	2,218	2,379	2,233	(3.29)	76	459K	1B
1393/09/18	2,400	2,265	2,400	2,309	(1.28)	67	376K	866M
1393/09/17	2,222	2,220	2,360	2,339	3.04	119	748K	2B
1393/09/16	2,300	2,269	2,329	2,270	(3.94)	141	1M	3B
1393/09/15	2,311	2,250	2,398	2,363	2.47	212	2M	4B
1393/09/12	2,426	2,304	2,426	2,306	(3.92)	113	976K	2B
1393/09/11	2,449	2,393	2,545	2,400	(3.69)	365	3M	8B
1393/09/10	2,491	2,491	2,567	2,492	(3.93)	167	1M	4B
1393/09/09	2,612	2,592	2,650	2,594	(3.89)	75	647K	2B
1393/09/08	2,728	2,561	2,728	2,699	2.86	874	8M	21B
1393/09/05	2,500	2,484	2,690	2,624	1.43	563	4M	10B
1393/09/04	2,564	2,564	2,671	2,587	(3.11)	351	3M	7B
1393/09/03	2,670	2,670	2,670	2,670	3.97	137	2M	5B
1393/09/02	2,520	2,490	2,589	2,568	3.13	435	3M	7B
1393/09/01	2,470	2,430	2,543	2,490	0.28	135	911K	2B
1393/08/28	2,360	2,360	2,500	2,483	2.18	127	711K	2B
1393/08/27	2,510	2,411	2,510	2,430	(3.23)	79	564K	1B
1393/08/26	2,500	2,460	2,542	2,511	1.09	174	694K	2B
1393/08/25	2,529	2,428	2,543	2,484	(0.48)	120	527K	1B
1393/08/24	2,503	2,493	2,524	2,496	(3.85)	104	566K	1B
1393/08/21	2,649	2,530	2,649	2,596	0.58	234	844K	2B
1393/08/20	2,530	2,463	2,604	2,581	3.03	419	2M	4B
1393/08/19	2,529	2,473	2,571	2,505	1.13	308	1M	4B
1393/08/18	2,407	2,407	2,503	2,477	2.91	610	3M	8B
1393/08/17	2,500	2,402	2,500	2,407	(3.8)	222	1M	3B
1393/08/14	2,517	2,450	2,532	2,502	1.01	101	583K	1B
1393/08/11	2,453	2,453	2,544	2,477	(2.52)	106	693K	2B
1393/08/10	2,590	2,480	2,590	2,541	0.47	162	836K	2B
1393/08/07	2,595	2,483	2,595	2,529	0.56	119	489K	1B
1393/08/06	2,516	2,514	2,599	2,515	(3.93)	184	1M	3B
1393/08/05	2,700	2,526	2,700	2,618	(0.49)	250	2M	4B
1393/08/04	2,699	2,544	2,715	2,631	(0.68)	334	3M	7B
1393/08/03	2,649	2,649	2,649	2,649	3.96	276	4M	11B
1393/07/30	2,587	2,483	2,587	2,548	(0.35)	50	273K	693M
1393/07/29	2,640	2,485	2,640	2,557	(0.78)	78	398K	1B
1393/07/28	2,540	2,537	2,580	2,577	3.87	84	1M	3B
1393/07/27	2,480	2,331	2,487	2,481	3.72	116	801K	2B
1393/07/26	2,371	2,370	2,456	2,392	(3.08)	90	634K	2B
1393/07/23	2,576	2,389	2,576	2,468	(0.8)	50	182K	443M
1393/07/22	2,440	2,440	2,519	2,488	2.68	141	1M	3B
1393/07/20	2,485	2,400	2,485	2,423	1.30	122	508K	1B
1393/07/19	2,392	2,388	2,392	2,392	4.00	135	1M	3B
1393/07/16	2,234	2,234	2,319	2,300	3.14	58	561K	1B
1393/07/15	2,256	2,170	2,310	2,230	(0.58)	61	321K	714M
1393/07/14	2,190	2,190	2,320	2,243	0.04	15	28K	62M
1393/07/12	2,170	2,170	2,299	2,242	0.40	35	170K	384M
1393/07/09	2,297	2,186	2,297	2,233	(0.13)	31	114K	254M
1393/07/08	2,170	2,170	2,249	2,236	3.37	69	518K	1B
1393/07/07	2,200	2,100	2,219	2,163	(0.14)	100	525K	1B
1393/07/06	2,180	2,171	2,220	2,166	0.14	23	74K	163M
1393/07/05	2,105	2,104	2,159	2,163	(0.05)	5	28K	61M
1393/07/02	2,192	2,131	2,187	2,164	0.23	41	150K	326M
1393/07/01	2,193	2,123	2,200	2,159	0.14	17	42K	91M
1393/06/31	2,100	2,023	2,184	2,156	2.67	107	682K	1B
1393/06/30	2,036	2,036	2,113	2,100	3.35	68	497K	1B
1393/06/29	2,079	1,958	2,079	2,032	(0.34)	21	52K	104M
1393/06/26	2,040	1,998	2,040	2,039	(2.02)	40	268K	539M
1393/06/25	2,120	2,020	2,128	2,081	(0.14)	74	369K	767M
1393/06/24	2,085	2,064	2,160	2,084	(3.02)	136	490K	1B
1393/06/23	2,086	2,085	2,091	2,149	(1.01)	38	116K	243M
1393/06/22	2,110	2,108	2,110	2,171	(1.09)	26	122K	258M
1393/06/19	2,200	2,130	2,200	2,195	(0.72)	47	129K	278M
1393/06/18	2,278	2,187	2,362	2,211	(2.94)	127	666K	1B
1393/06/17	2,259	2,210	2,331	2,278	1.61	90	550K	1B
1393/06/16	2,187	2,187	2,250	2,242	(1.58)	54	236K	522M
1393/06/15	2,223	2,217	2,251	2,278	(1.34)	37	157K	349M
1393/06/12	2,211	2,208	2,368	2,309	1.05	56	320K	741M
1393/06/11	2,375	2,230	2,375	2,285	(1.59)	46	187K	417M
1393/06/10	2,274	2,273	2,394	2,322	(1.9)	54	236K	539M
1393/06/09	2,359	2,300	2,390	2,367	(1.17)	50	184K	429M
1393/06/08	2,316	2,314	2,316	2,395	(0.62)	18	68K	157M
1393/06/05	2,339	2,338	2,381	2,410	(0.99)	52	116K	271M
1393/06/04	2,405	2,355	2,464	2,434	2.70	129	813K	2B
1393/06/03	2,356	2,356	2,396	2,370	0.04	43	165K	391M
1393/06/02	2,400	2,361	2,402	2,369	(3.66)	85	711K	2B
1393/06/01	2,304	2,303	2,492	2,459	2.54	75	475K	1B
1393/05/29	2,361	2,350	2,388	2,398	(2.0)	42	248K	585M
1393/05/28	2,456	2,373	2,456	2,447	(0.97)	38	119K	285M
1393/05/27	2,450	2,355	2,517	2,471	2.07	105	753K	2B
1393/05/26	2,469	2,350	2,481	2,421	(1.06)	66	365K	881M
1393/05/25	2,377	2,276	2,452	2,447	3.77	82	774K	2B
1393/05/22	2,220	2,210	2,377	2,358	3.15	105	714K	2B
1393/05/21	2,221	2,221	2,340	2,286	(0.04)	21	73K	166M
1393/05/20	2,302	2,280	2,356	2,287	0.93	36	147K	342M
1393/05/19	2,167	2,167	2,339	2,266	0.44	95	685K	2B
1393/05/18	2,299	2,194	2,299	2,256	(0.79)	34	135K	298M
1393/05/15	2,230	2,229	2,280	2,274	(2.02)	60	239K	534M
1393/05/14	2,320	2,245	2,320	2,321	(0.73)	38	85K	191M
1393/05/13	2,330	2,282	2,390	2,338	(0.13)	42	166K	387M
1393/05/12	2,267	2,267	2,338	2,341	(0.85)	38	102K	231M
1393/05/11	2,389	2,301	2,389	2,361	(1.46)	45	169K	390M
1393/05/06	2,516	2,360	2,516	2,396	(2.24)	55	419K	1B
1393/05/05	2,440	2,436	2,479	2,451	(3.39)	56	402K	983M
1393/05/04	2,580	2,453	2,580	2,537	(0.7)	28	88K	218M
1393/05/01	2,577	2,472	2,624	2,555	0.67	57	302K	775M
1393/04/31	2,436	2,436	2,628	2,538	0.20	77	150K	382M
1393/04/30	2,580	2,482	2,590	2,533	(1.78)	65	322K	810M
1393/04/29	2,601	2,576	2,601	2,579	(3.88)	153	897K	2B
1393/04/25	2,690	2,630	2,731	2,683	1.74	110	505K	1B
1393/04/24	2,530	2,530	2,690	2,637	1.85	225	2M	4B
1393/04/23	2,565	2,502	2,610	2,589	2.53	99	632K	2B
1393/04/22	2,550	2,522	2,589	2,525	(3.88)	121	927K	2B
1393/04/21	2,615	2,615	2,718	2,627	(3.53)	313	3M	7B
1393/04/18	2,751	2,580	2,751	2,723	2.91	508	6M	17B
1393/04/17	2,625	2,614	2,655	2,646	3.64	174	958K	3B
1393/04/16	2,428	2,428	2,611	2,553	0.95	320	2M	6B
1393/04/15	2,680	2,475	2,680	2,529	(1.9)	132	1M	3B
1393/04/14	2,544	2,480	2,580	2,578	3.91	398	4M	9B
1393/04/11	2,421	2,421	2,550	2,481	1.18	112	509K	1B
1393/04/10	2,390	2,390	2,485	2,452	5.06	122	874K	2B
1393/04/02	2,410	2,280	2,410	2,334	(1.68)	54	202K	463M
1393/04/01	2,430	2,335	2,431	2,374	(2.38)	146	1M	3B
1393/03/31	2,450	2,380	2,491	2,432	0.12	56	117K	286M
1393/03/28	2,272	2,272	2,458	2,429	2.75	127	917K	2B
1393/03/27	2,291	2,290	2,301	2,364	(0.59)	38	74K	169M
1393/03/26	2,282	2,250	2,430	2,378	1.54	129	792K	2B
1393/03/25	2,301	2,301	2,449	2,342	(2.25)	114	684K	2B
1393/03/24	2,473	2,317	2,473	2,396	(0.7)	30	95K	223M
1393/03/21	2,410	2,350	2,479	2,413	0.79	122	403K	974M
1393/03/20	2,408	2,350	2,408	2,394	3.37	153	709K	2B
1393/03/19	2,300	2,300	2,357	2,316	2.16	41	249K	586M
1393/03/18	2,300	2,257	2,350	2,267	(3.57)	101	622K	1B
1393/03/17	2,371	2,346	2,376	2,351	(3.77)	81	595K	1B
1393/03/13	2,534	2,397	2,535	2,443	(0.08)	63	163K	398M
1393/03/12	2,410	2,403	2,598	2,445	(2.28)	76	383K	932M
1393/03/11	2,589	2,499	2,589	2,502	(3.88)	69	531K	1B
1393/03/10	2,700	2,590	2,730	2,603	(3.49)	107	682K	2B
1393/03/07	2,670	2,644	2,730	2,697	2.51	127	615K	2B
1393/03/05	2,598	2,572	2,644	2,631	3.46	267	1M	3B
1393/03/04	2,591	2,507	2,620	2,543	(1.85)	89	727K	2B
1393/03/03	2,501	2,501	2,640	2,591	1.65	151	893K	2B
1393/02/31	2,490	2,450	2,558	2,549	3.62	108	722K	2B
1393/02/30	2,400	2,400	2,483	2,460	3.02	89	683K	2B
1393/02/29	2,395	2,250	2,410	2,388	3.02	200	2M	4B
1393/02/28	2,300	2,300	2,319	2,318	3.95	56	443K	1B
1393/02/27	2,228	2,228	2,270	2,230	(3.88)	108	760K	2B
1393/02/24	2,320	2,241	2,349	2,320	2.70	186	1M	3B
1393/02/22	2,222	2,191	2,285	2,259	2.78	236	2M	4B
1393/02/21	2,151	2,151	2,250	2,198	(1.21)	68	513K	1B
1393/02/20	2,349	2,184	2,349	2,225	(2.2)	118	866K	2B
1393/02/17	2,249	2,188	2,300	2,275	1.07	86	671K	2B
1393/02/16	2,288	2,180	2,300	2,251	0.49	197	1M	2B
1393/02/15	2,160	2,160	2,267	2,240	2.75	250	2M	4B
1393/02/14	2,170	2,132	2,230	2,180	(1.8)	178	1M	3B
1393/02/13	2,265	2,160	2,265	2,220	1.83	303	3M	6B
1393/02/10	2,042	2,042	2,199	2,180	3.07	682	4M	9B
1393/02/09	2,122	2,094	2,157	2,115	(3.03)	182	946K	2B
1393/02/08	2,160	2,102	2,235	2,181	0.46	244	2M	4B
1393/02/07	2,170	2,063	2,185	2,171	3.33	780	7M	16B
1393/02/06	2,101	2,101	2,101	2,101	3.96	79	781K	2B
1393/02/03	2,010	1,975	2,070	2,021	(1.51)	251	2M	4B
1393/02/02	2,100	2,010	2,122	2,052	(1.35)	399	2M	5B
1393/02/01	2,128	2,038	2,169	2,080	(1.98)	766	6M	13B
1393/01/31	2,101	2,052	2,145	2,122	2.86	484	3M	7B
1393/01/30	2,100	2,014	2,100	2,063	(1.62)	40	207K	420M
1393/01/27	2,101	2,060	2,101	2,097	3.76	747	6M	12B
1393/01/26	1,940	1,940	2,028	2,021	3.64	706	7M	14B
1393/01/25	1,945	1,915	2,064	1,950	(2.21)	857	8M	15B
1393/01/24	2,031	1,902	2,031	1,994	2.10	2,074	26M	51B
1393/01/23	1,986	1,986	1,986	1,953	2.25	17	250K	496M
1393/01/20	1,910	1,910	1,910	1,910	3.97	22	442K	843M
1393/01/19	1,837	1,837	1,837	1,837	3.96	21	446K	819M
1393/01/18	1,822	1,822	1,822	1,767	0.86	17	95K	174M
1393/01/17	1,800	1,800	1,800	1,752	1.21	19	137K	247M
1393/01/16	1,786	1,786	1,786	1,731	0.76	10	82K	147M
1393/01/11	1,775	1,775	1,775	1,718	0.64	11	70K	124M
1393/01/10	1,773	1,773	1,773	1,707	0.12	5	14K	25M
1393/01/09	1,710	1,710	1,729	1,705	2.53	34	289K	499M
1393/01/06	1,612	1,601	1,719	1,663	0.24	74	536K	892M
1393/01/05	1,656	1,650	1,757	1,659	(3.43)	79	677K	1B
1392/12/28	1,721	1,691	1,750	1,718	(0.75)	128	578K	992M
1392/12/27	1,690	1,681	1,757	1,731	2.43	211	2M	3B
1392/12/26	1,610	1,610	1,723	1,690	1.99	306	3M	4B
1392/12/25	1,700	1,637	1,700	1,657	(2.82)	249	2M	3B
1392/12/24	1,730	1,642	1,750	1,705	(0.06)	238	1M	2B
1392/12/21	1,699	1,699	1,759	1,706	(3.56)	111	843K	1B
1392/12/20	1,701	1,701	1,701	1,769	(0.11)	1	10K	17M
1392/12/19	1,701	1,701	1,701	1,771	0.0	1	1K	2M
1392/12/18	1,741	1,741	1,742	1,771	(2.32)	38	256K	446M
1392/12/17	1,840	1,740	1,878	1,813	0.17	137	1M	2B
1392/12/14	1,790	1,727	1,860	1,810	0.78	271	2M	3B
1392/12/13	1,811	1,740	1,878	1,796	(23.83)	311	3M	5B
1392/11/30	2,270	2,270	2,270	2,358	(0.25)	5	27K	62M
1392/11/29	2,271	2,271	2,271	2,364	(0.04)	6	4K	10M
1392/11/28	2,357	2,357	2,400	2,365	(3.67)	303	2M	6B
1392/11/27	2,386	2,386	2,386	2,455	(1.21)	11	133K	316M
1392/11/26	2,386	2,386	2,386	2,485	0.0	1	1K	3M
1392/11/21	2,389	2,389	2,389	2,485	(0.12)	2	12K	28M
1392/11/19	2,419	2,419	2,419	2,488	(1.23)	8	136K	329M
1392/11/16	2,420	2,420	2,420	2,519	(0.04)	1	4K	9M
1392/11/15	2,511	2,511	2,615	2,520	(3.63)	180	2M	5B
1392/11/14	2,517	2,517	2,517	2,615	(0.23)	4	25K	63M
1392/11/13	2,636	2,615	2,700	2,621	(3.75)	533	2M	5B
1392/11/12	2,730	2,676	2,858	2,723	(2.3)	785	6M	17B
1392/11/09	2,742	2,742	2,950	2,787	(2.42)	740	6M	18B
1392/11/08	2,745	2,745	2,745	2,856	(0.1)	4	13K	35M
1392/11/07	2,745	2,745	2,745	2,859	0.0	1	1K	3M
1392/11/06	2,746	2,746	2,746	2,859	(0.03)	2	6K	16M
1392/11/05	2,747	2,747	2,747	2,860	(0.03)	3	4K	12M
1392/11/02	2,797	2,797	2,797	2,861	(1.79)	20	197K	551M
1392/11/01	2,939	2,713	2,939	2,913	3.08	586	6M	18B
1392/10/30	2,831	2,690	2,831	2,826	3.78	604	6M	16B
1392/10/28	2,727	2,680	2,727	2,723	3.81	111	1M	3B
1392/10/25	2,659	2,482	2,688	2,623	1.47	631	6M	16B
1392/10/24	2,608	2,431	2,608	2,585	3.07	663	6M	17B
1392/10/23	2,508	2,508	2,508	2,508	3.98	48	498K	1B
1392/10/22	2,488	2,399	2,578	2,412	(3.44)	701	5M	11B
1392/10/21	2,540	2,364	2,553	2,498	1.75	907	8M	19B
1392/10/18	2,480	2,303	2,493	2,455	2.38	1,382	7M	18B
1392/10/17	2,398	2,386	2,398	2,398	3.99	489	6M	15B
1392/10/16	2,306	2,142	2,310	2,306	3.78	453	6M	14B
1392/10/15	2,225	2,180	2,225	2,222	3.83	477	7M	15B
1392/10/14	2,140	2,140	2,140	2,140	3.98	62	965K	2B
1392/10/11	2,058	2,058	2,058	2,058	3.99	35	458K	943M
1392/10/09	1,979	1,979	1,979	1,979	3.99	51	656K	1B
1392/10/08	1,903	1,903	1,903	1,903	3.99	42	444K	845M
1392/10/07	1,830	1,830	1,830	1,830	3.98	52	747K	1B
1392/10/04	1,719	1,648	1,784	1,760	2.56	466	6M	10B
1392/10/03	1,720	1,713	1,750	1,716	(3.81)	431	5M	9B
1392/10/01	1,788	1,652	1,788	1,784	3.72	922	11M	20B
1392/09/30	1,723	1,723	1,723	1,720	3.80	33	420K	723M
1392/09/27	1,657	1,649	1,657	1,657	3.95	124	1M	2B
1392/09/26	1,595	1,571	1,595	1,594	3.91	127	1M	2B
1392/09/25	1,530	1,527	1,534	1,534	4.00	144	2M	3B
1392/09/24	1,480	1,443	1,480	1,475	3.58	85	828K	1B
1392/09/23	1,419	1,333	1,443	1,424	2.59	321	4M	5B
1392/09/20	1,389	1,361	1,390	1,388	3.81	100	964K	1B
1392/09/19	1,271	1,271	1,359	1,337	2.30	234	2M	3B
1392/09/18	1,375	1,306	1,375	1,307	(3.9)	145	834K	1B
1392/09/17	1,425	1,354	1,425	1,360	(3.55)	230	2M	3B
1392/09/16	1,405	1,383	1,474	1,410	(2.08)	300	2M	3B
1392/09/13	1,426	1,426	1,426	1,440	(3.03)	39	340K	484M
1392/09/12	1,500	1,471	1,500	1,485	(3.07)	73	352K	518M
1392/09/11	1,554	1,512	1,580	1,532	(2.67)	286	2M	3B
1392/09/10	1,576	1,530	1,576	1,574	3.83	421	6M	9B
1392/09/09	1,440	1,440	1,550	1,516	1.68	797	7M	10B
1392/09/06	1,442	1,442	1,442	1,491	(0.73)	37	84K	121M
1392/09/05	1,452	1,452	1,452	1,502	(0.66)	17	77K	112M
1392/09/04	1,579	1,480	1,579	1,512	(1.88)	121	530K	801M
1392/09/03	1,501	1,457	1,561	1,541	72.56	940	9M	14B
1392/08/13	880	880	881	893	(0.22)	3	45K	40M
1392/08/12	881	875	913	895	(0.11)	59	403K	361M
1392/08/11	882	871	910	896	0.56	61	345K	310M
1392/08/08	910	875	910	891	(1.33)	113	620K	553M
1392/08/07	912	887	912	903	0.78	61	428K	387M
1392/08/06	910	889	910	896	2.17	48	341K	308M
1392/08/05	900	870	912	877	(2.99)	62	469K	411M
1392/08/04	927	894	927	904	(2.69)	66	601K	543M
1392/08/01	956	927	956	929	(3.73)	94	898K	834M
1392/07/30	990	924	990	965	1.05	87	636K	614M
1392/07/29	911	910	960	955	3.35	194	2M	2B
1392/07/28	938	891	940	924	(0.43)	163	2M	2B
1392/07/27	928	927	928	928	3.92	88	1M	1B
1392/07/23	927	889	927	893	(3.56)	131	1M	1B
1392/07/22	942	892	942	926	2.09	152	2M	2B
1392/07/21	880	870	911	907	3.54	185	2M	2B
1392/07/20	858	858	889	876	0.57	108	558K	488M
1392/07/17	889	863	889	871	(2.9)	114	930K	810M
1392/07/16	920	873	920	897	(0.66)	29	121K	107M
1392/07/15	918	860	922	903	1.80	111	866K	782M
1392/07/14	880	858	900	887	1.26	124	939K	833M
1392/07/13	870	860	895	876	(0.34)	89	503K	440M
1392/07/10	898	870	898	879	(2.33)	76	351K	307M
1392/07/09	897	897	923	900	(3.64)	178	2M	2B
1392/07/08	910	910	910	934	(1.37)	65	159K	145M
1392/07/07	989	946	989	947	(3.86)	121	638K	604M
1392/07/06	991	963	991	985	3.36	265	2M	2B
1392/07/03	936	936	980	953	(2.26)	271	2M	2B
1392/07/02	988	917	988	975	2.63	213	2M	2B
1392/07/01	950	950	950	950	3.94	50	567K	539M
1392/06/31	914	914	914	914	3.98	37	508K	464M
1392/06/30	901	901	901	879	1.38	23	162K	146M
1392/06/27	880	880	880	867	2.36	36	271K	239M
1392/06/26	828	828	880	847	(1.28)	57	359K	303M
1392/06/25	858	840	858	858	(1.94)	63	231K	194M
1392/06/24	880	858	925	875	(2.02)	85	581K	508M
1392/06/23	898	865	898	893	3.36	112	820K	732M
1392/06/20	859	840	869	864	3.35	78	745K	644M
1392/06/19	812	812	878	836	(1.07)	193	2M	2B
1392/06/18	815	815	815	845	(0.35)	16	35K	28M
1392/06/17	818	818	818	848	(0.47)	13	53K	43M
1392/06/16	819	819	819	852	(0.12)	4	7K	6M
1392/06/13	825	825	825	853	(0.7)	12	84K	69M
1392/06/12	870	844	870	859	(2.28)	53	294K	250M
1392/06/10	878	878	912	879	(3.83)	144	958K	842M
1392/06/09	888	888	888	914	(1.08)	21	121K	108M
1392/06/06	901	901	901	924	(1.49)	22	163K	147M
1392/06/05	930	882	954	938	2.18	326	3M	3B
1392/06/04	913	913	956	918	(3.47)	220	2M	2B
1392/06/03	997	936	997	951	(2.36)	197	1M	1B
1392/06/02	973	972	1,020	974	(3.75)	239	3M	3B
1392/05/30	1,008	1,008	1,059	1,012	(3.53)	333	3M	3B
1392/05/29	1,027	1,027	1,027	1,049	(1.87)	19	210K	216M
1392/05/28	1,037	1,037	1,037	1,069	(1.02)	17	116K	120M
1392/05/27	1,133	1,049	1,133	1,080	(1.1)	178	1M	2B
1392/05/26	1,092	1,069	1,092	1,092	4.00	193	2M	2B
1392/05/23	1,000	987	1,069	1,050	2.14	497	5M	5B
1392/05/22	1,031	1,001	1,031	1,028	3.63	601	4M	4B
1392/05/21	992	992	992	992	3.98	28	449K	446M
1392/05/20	954	954	954	954	3.92	52	869K	829M
1392/05/16	885	885	957	918	(0.33)	470	5M	5B
1392/05/15	890	890	890	921	(0.65)	12	70K	62M
1392/05/14	899	899	899	927	(0.96)	17	111K	100M
1392/05/13	910	910	910	936	(1.16)	19	131K	120M
1392/05/12	945	945	979	947	(3.76)	162	2M	2B
1392/05/09	984	984	984	984	(4.0)	75	1M	1B
1392/05/07	993	993	993	1,025	(0.87)	15	99K	98M
1392/05/06	1,000	1,000	1,000	1,034	(0.67)	12	71K	71M
1392/05/05	1,080	1,026	1,080	1,041	(2.53)	47	336K	346M
1392/05/02	1,093	1,011	1,093	1,068	1.42	515	4M	5B
1392/05/01	1,053	1,046	1,053	1,053	3.95	337	4M	4B
1392/04/31	1,014	980	1,014	1,013	3.90	195	2M	2B
1392/04/30	975	975	975	975	3.94	173	3M	3B
1392/04/29	938	938	938	938	3.99	36	533K	500M
1392/04/26	902	899	902	902	3.92	207	2M	2B
1392/04/25	869	841	869	868	3.83	282	3M	3B
1392/04/24	830	826	838	836	3.72	163	1M	1B
1392/04/23	812	750	812	806	3.20	418	5M	4B
1392/04/22	781	781	781	781	3.99	102	2M	1B
1392/04/19	752	724	752	751	3.73	228	4M	3B
1392/04/18	724	710	724	724	3.87	213	3M	2B
1392/04/17	697	697	697	697	3.87	242	3M	2B
1392/04/16	671	671	671	671	3.87	53	544K	365M
1392/04/15	653	653	653	646	2.87	23	315K	206M
1392/04/12	628	628	628	628	3.97	25	445K	280M
1392/04/11	604	604	604	604	3.96	126	860K	519M
1392/04/10	582	569	582	581	3.75	407	2M	1B
1392/04/09	560	560	569	560	2.19	36	269K	153M
1392/04/08	539	539	575	548	(2.32)	220	2M	1B
1392/04/05	590	560	590	561	(3.77)	60	454K	255M
1392/04/04	590	582	606	583	(3.8)	77	657K	383M
1392/04/02	630	591	630	606	(1.14)	55	374K	226M
1392/04/01	614	608	620	613	2.68	91	941K	577M
1392/03/29	640	594	640	597	(3.4)	106	1M	614M
1392/03/28	619	600	619	618	3.69	106	1M	721M
1392/03/27	580	562	603	596	31.86	99	1M	863M
1392/03/21	439	438	443	452	(0.88)	32	88K	39M
1392/03/20	442	442	442	456	(0.87)	14	97K	43M
1392/03/19	443	443	443	460	(0.22)	11	25K	11M
1392/03/18	462	444	462	461	(0.22)	11	54K	25M
1392/03/05	474	443	479	462	0.22	26	203K	94M
1392/03/04	472	472	475	461	0.22	13	44K	21M
1392/03/01	476	469	476	460	0.44	15	80K	38M
1392/02/31	461	461	461	458	3.15	22	369K	170M
1392/02/30	430	430	454	444	1.60	26	197K	89M
1392/02/29	425	425	449	437	0.0	9	56K	25M
1392/02/28	429	429	429	437	0.0	1	1	429
1392/02/25	440	440	442	437	0.0	3	12K	6M
1392/02/24	420	420	420	437	0.0	1	70	29K
1392/02/23	439	430	453	437	0.23	11	80K	35M
1392/02/22	424	412	437	436	3.56	69	1M	519M
1392/02/21	409	409	411	421	(1.17)	8	148K	60M
1392/02/18	427	423	438	426	0.0	12	25K	11M
1392/02/17	420	419	432	426	2.40	55	686K	292M
1392/02/16	425	413	425	416	1.71	47	328K	137M
1392/02/15	408	403	409	409	3.81	72	483K	197M
1392/02/14	384	382	403	394	1.55	50	261K	104M
1392/02/11	382	380	394	388	(1.77)	24	231K	88M
1392/02/10	409	406	409	395	0.0	5	13K	5M
1392/02/09	396	393	396	395	3.67	37	487K	192M
1392/02/08	391	374	404	381	(2.06)	58	415K	158M
1392/02/07	382	379	382	389	(1.27)	15	171K	65M
1392/02/04	392	391	400	394	(3.19)	37	374K	147M
1392/02/03	392	392	396	407	(0.25)	14	34K	13M
1392/02/02	394	394	394	408	(0.49)	6	67K	26M
1392/02/01	400	396	400	410	(0.49)	13	49K	19M
1392/01/27	398	398	398	412	(0.48)	8	54K	22M
1392/01/26	398	398	398	414	0.0	3	11K	4M
1392/01/24	398	398	398	414	0.0	1	1K	398K
1392/01/21	411	398	411	414	0.0	5	13K	5M
1392/01/20	413	400	402	414	(0.48)	12	54K	21M
1392/01/19	417	401	417	416	(0.24)	11	23K	9M
1392/01/18	408	406	408	417	(1.18)	25	135K	55M
1392/01/17	408	408	408	422	0.0	2	5K	2M
1392/01/14	428	420	430	422	1.93	24	252K	108M
1392/01/11	422	398	422	414	0.0	5	7K	3M
1392/01/10	400	400	400	414	0.0	1	20	8K
1392/01/07	399	399	405	414	(0.24)	3	26K	10M
1392/01/06	400	400	400	415	(0.24)	17	27K	11M
1392/01/05	401	401	401	416	(0.24)	7	38K	15M
1391/12/28	401	401	420	417	0.0	3	10K	4M
1391/12/27	404	404	405	417	(0.71)	7	74K	30M
1391/12/26	405	405	405	420	(0.24)	3	30K	12M
1391/12/23	407	407	407	421	(0.47)	7	55K	23M
1391/12/22	420	407	428	423	0.0	14	36K	15M
1391/12/20	428	427	428	423	0.0	2	5K	2M
1391/12/19	408	408	408	423	(0.24)	6	36K	14M
1391/12/16	411	409	411	424	(0.47)	5	43K	17M
1391/12/15	433	401	433	426	2.16	30	402K	171M
1391/12/14	414	414	417	417	3.99	90	844K	352M
1391/12/13	388	388	388	401	0.0	6	17K	6M
1391/12/12	400	388	400	401	0.0	7	26K	10M
1391/12/09	388	388	388	401	0.0	4	7K	3M
1391/12/07	388	388	400	401	(0.25)	7	25K	10M
1391/12/06	415	388	415	402	0.0	3	3K	1M
1391/12/05	395	395	415	402	0.0	3	2K	1M
1391/12/02	415	414	415	402	0.25	12	27K	11M
1391/11/30	386	386	386	401	(0.25)	3	20K	8M
1391/11/29	390	387	390	402	(0.25)	6	19K	7M
1391/11/28	396	396	398	403	(2.18)	26	243K	96M
1391/11/25	400	397	400	412	(0.24)	3	29K	11M
1391/11/24	400	399	400	413	(0.48)	3	46K	18M
1391/11/23	405	405	405	415	(1.43)	13	168K	68M
1391/11/21	407	407	408	421	(0.47)	14	56K	23M
1391/11/17	422	422	422	423	0.0	7	3K	1M
1391/11/16	422	422	422	423	0.0	3	16K	7M
1391/11/15	422	422	430	423	0.24	11	78K	34M
1391/11/14	430	407	430	422	(0.24)	5	22K	9M
1391/11/11	407	407	420	423	0.0	5	7K	3M
1391/11/09	428	428	428	423	0.0	1	90	39K
1391/11/08	407	407	407	423	0.0	2	1K	543K
1391/11/07	423	423	424	423	0.0	3	28K	12M
1391/11/04	408	408	420	423	(0.24)	3	17K	7M
1391/11/03	408	408	408	424	0.0	2	10K	4M
1391/11/02	439	408	439	424	(0.24)	14	71K	29M
1391/11/01	430	430	439	425	0.0	3	14K	6M
1391/10/30	425	420	425	425	0.0	3	9K	4M
1391/10/27	419	419	419	425	0.0	1	1K	419K
1391/10/26	417	408	418	425	0.0	5	13K	5M
1391/10/25	414	410	414	425	(0.47)	8	50K	20M
1391/10/24	412	412	420	427	(0.23)	4	41K	17M
1391/10/20	433	416	433	428	0.0	2	10K	4M
1391/10/19	420	420	430	428	(0.23)	5	70K	30M
1391/10/18	416	416	430	429	0.0	8	25K	11M
1391/10/17	427	427	427	429	0.0	1	100	43K
1391/10/13	439	428	439	429	0.0	4	43K	18M
1391/10/12	426	425	427	429	0.0	5	63K	27M
1391/10/11	427	426	427	429	0.0	5	50K	21M
1391/10/10	428	428	428	429	0.0	5	36K	16M
1391/10/09	430	430	430	429	0.0	1	5K	2M
1391/10/06	440	423	440	429	0.0	7	31K	13M
1391/10/05	422	422	428	429	(0.23)	6	67K	28M
1391/10/04	425	423	425	430	(0.46)	7	80K	34M
1391/10/03	424	423	427	432	(1.59)	13	204K	87M
1391/10/02	430	430	440	439	0.0	5	50K	22M
1391/09/29	446	440	450	439	0.23	7	73K	32M
1391/09/28	433	433	433	438	0.0	1	340	147K
1391/09/27	428	428	428	438	0.0	2	6K	3M
1391/09/26	431	431	433	438	0.0	2	7K	3M
1391/09/25	426	425	430	438	(0.23)	3	22K	9M
1391/09/22	452	426	452	439	(0.23)	2	28K	12M
1391/09/21	435	430	435	440	(0.23)	3	60K	26M
1391/09/20	452	452	452	441	0.0	1	10	5K
1391/09/19	450	427	455	441	(0.68)	23	104K	45M
1391/09/18	437	437	445	444	0.0	11	87K	38M
1391/09/15	432	432	437	444	(0.89)	10	124K	53M
1391/09/14	451	434	451	448	0.0	4	16K	7M
1391/09/13	453	434	453	448	0.0	4	21K	9M
1391/09/12	437	437	443	448	(0.67)	6	84K	37M
1391/09/11	432	432	462	451	0.22	8	54K	25M
1391/09/08	456	456	457	450	0.0	4	34K	16M
1391/09/07	434	434	455	450	0.0	8	64K	29M
1391/09/06	433	433	433	450	0.0	1	5K	2M
1391/09/01	459	442	459	450	0.22	10	73K	33M
1391/08/30	449	449	458	449	1.13	34	218K	99M
1391/08/29	449	443	449	444	0.45	16	219K	98M
1391/08/28	445	440	445	442	0.23	8	141K	63M
1391/08/27	429	429	430	441	(1.12)	13	123K	53M
1391/08/24	432	430	432	446	(0.22)	10	25K	11M
1391/08/23	450	432	450	447	(0.67)	21	105K	46M
1391/08/21	453	440	453	450	(0.22)	9	60K	26M
1391/08/20	450	450	451	451	0.0	13	111K	50M
1391/08/16	451	444	451	451	0.0	2	30K	13M
1391/08/15	460	441	460	451	0.0	3	26K	12M
1391/08/14	440	437	450	451	(0.88)	8	100K	44M
1391/08/10	444	443	460	455	0.0	4	25K	11M
1391/08/09	441	441	460	455	0.66	23	251K	115M
1391/08/08	465	435	465	452	0.0	16	174K	79M
1391/08/07	454	450	462	452	0.22	8	143K	65M
1391/08/06	450	450	465	451	0.0	16	146K	66M
1391/08/03	435	435	464	451	0.22	3	42K	19M
1391/08/02	460	460	465	450	0.45	4	50K	23M
1391/08/01	441	432	441	448	(0.44)	7	65K	29M
1391/07/30	442	441	443	450	(1.96)	15	233K	103M
1391/07/29	449	448	449	459	(0.43)	8	85K	38M
1391/07/26	460	448	479	461	(0.43)	14	107K	49M
1391/07/25	476	450	482	463	(0.43)	17	114K	52M
1391/07/24	449	449	471	465	0.0	3	2K	734K
1391/07/23	480	450	480	465	(0.21)	7	34K	15M
1391/07/22	461	460	474	466	0.0	4	10K	5M
1391/07/19	474	474	475	466	0.0	6	14K	7M
1391/07/18	479	477	480	466	0.65	17	86K	41M
1391/07/17	474	458	495	463	(2.94)	55	553K	256M
1391/07/16	474	474	474	477	(3.25)	33	374K	177M
1391/07/15	480	477	480	493	(0.6)	11	70K	34M
1391/07/12	489	489	494	496	(2.55)	19	292K	143M
1391/07/11	500	494	500	509	(0.97)	13	124K	61M
1391/07/10	498	498	510	514	(0.58)	17	91K	46M
1391/07/09	526	499	526	517	(0.19)	16	73K	37M
1391/07/08	527	502	527	518	(0.38)	12	103K	53M
1391/07/05	530	504	530	520	(0.95)	23	127K	65M
1391/07/04	507	507	538	525	(0.57)	12	76K	39M
1391/07/02	525	508	525	528	(0.19)	9	93K	49M
1391/07/01	537	537	537	529	2.32	20	270K	145M
1391/06/29	508	508	525	517	2.38	17	361K	188M
1391/06/28	498	489	500	505	0.0	4	12K	6M
1391/06/27	500	486	500	505	(0.2)	3	15K	7M
1391/06/26	489	488	489	506	(0.39)	6	34K	17M
1391/06/25	493	493	500	508	(0.97)	8	138K	69M
1391/06/21	495	495	495	513	(0.39)	4	40K	20M
1391/06/20	495	495	495	515	0.0	1	11K	5M
1391/06/19	499	498	499	515	(0.58)	11	66K	33M
1391/06/18	509	507	515	518	(1.89)	22	213K	108M
1391/06/15	562	525	562	528	(3.3)	37	426K	225M
1391/06/14	545	545	565	546	(3.7)	113	2M	855M
1391/06/13	549	549	549	567	(0.7)	9	77K	42M
1391/06/12	549	549	549	571	0.0	1	1K	549K
1391/06/04	549	549	549	571	0.0	1	1K	549K
1391/05/11	549	549	549	571	0.0	1	5K	3M
1391/05/08	549	549	549	571	0.0	1	1	549
1391/05/04	554	554	554	571	(1.04)	14	109K	61M
1391/05/03	571	571	595	577	(2.86)	73	776K	447M
1391/05/01	571	571	571	594	0.0	2	9K	5M
1391/04/31	571	571	571	594	0.0	2	3K	2M
1391/04/28	571	571	571	594	0.0	1	100	57K
1391/04/27	571	571	571	594	0.0	1	1	571
1391/04/24	571	571	571	594	0.0	1	1	571
1391/04/18	571	571	571	594	0.0	1	1	571
1391/04/14	571	571	571	594	0.0	1	2	1K
1391/04/13	571	571	571	594	0.0	1	4K	2M
1391/04/11	571	571	571	594	0.0	2	110	63K
1391/04/10	571	571	571	594	0.0	1	1K	571K
1391/04/07	571	571	571	594	0.0	1	1K	571K
1391/04/06	572	572	572	594	(0.17)	2	10K	6M
1391/04/04	572	572	572	595	0.0	1	2K	1M
1391/03/30	591	591	600	595	(3.25)	27	378K	224M
1391/03/27	592	592	592	615	(0.16)	7	17K	10M
1391/03/24	595	595	595	616	(0.48)	9	60K	35M
1391/03/23	596	596	596	619	(0.16)	2	10K	6M
1391/03/21	620	620	620	620	(4.17)	9	100K	62M
1391/03/16	622	622	622	647	0.0	2	1K	684K
1391/03/13	622	622	622	647	0.0	2	5K	3M
1391/03/10	623	623	623	647	(0.15)	5	25K	16M
1391/03/09	623	623	623	648	0.0	2	6K	4M
1390/11/25	625	625	625	648	(0.46)	5	50K	31M
1390/11/19	631	631	631	651	(0.91)	5	100K	63M
1390/11/17	631	631	631	657	0.0	1	2K	1M
1390/11/15	631	631	631	657	0.0	3	3K	2M
1390/11/10	635	635	638	657	(0.61)	8	66K	42M
1390/11/09	635	635	635	661	0.0	5	7K	5M
1390/11/08	636	636	636	661	(0.15)	6	23K	15M
1390/11/05	638	636	638	662	0.0	3	5K	3M
1390/11/03	639	637	639	662	(0.15)	2	10K	6M
1390/11/01	638	638	640	663	(0.15)	3	13K	8M
1390/10/28	664	663	685	664	(3.77)	24	1M	672M
1390/10/27	689	670	690	690	2.83	29	608K	419M
1390/10/25	657	650	657	671	(0.15)	6	20K	13M
1390/10/21	680	660	680	672	0.0	12	15K	10M
1390/10/20	670	670	677	672	0.0	6	53K	36M
1390/10/19	685	672	685	672	0.0	3	1K	831K
1390/10/17	694	694	694	672	0.0	1	10K	7M
1390/10/14	680	680	680	672	0.0	1	10K	7M
1390/10/13	686	650	686	672	(0.15)	13	23K	15M
1390/10/12	650	650	650	673	(0.15)	3	11K	7M
1390/10/11	696	675	696	674	0.15	2	11K	8M
1390/10/10	690	680	692	673	1.05	17	130K	90M
1390/10/07	690	689	690	666	0.15	4	19K	13M
1390/10/06	675	671	683	665	0.0	3	5K	3M
1390/10/04	690	690	690	665	0.0	1	2K	2M
1390/10/03	660	660	660	665	0.0	8	5K	4M
1390/09/30	680	680	681	665	1.53	22	163K	111M
1390/09/29	677	677	677	655	0.61	6	73K	49M
1390/09/28	661	661	665	651	1.72	13	202K	134M
1390/09/27	660	656	660	640	0.16	4	36K	24M
1390/09/26	660	660	662	639	0.16	12	20K	13M
1390/09/23	620	620	635	638	0.0	3	26K	16M
1390/09/22	660	660	663	638	0.0	5	8K	5M
1390/09/21	659	659	662	638	0.16	8	15K	10M
1390/09/20	660	640	660	637	0.31	19	42K	27M
1390/09/19	659	659	659	635	0.16	8	25K	16M
1390/09/16	656	656	656	634	0.48	10	60K	40M
1390/09/13	651	606	651	631	0.80	16	112K	72M
1390/09/12	603	603	630	626	(0.32)	8	39K	23M
1390/09/08	604	604	607	628	(0.16)	4	9K	5M
1390/09/07	624	624	624	629	(3.08)	23	350K	218M
1390/09/06	625	625	625	649	(0.31)	12	25K	16M
1390/09/05	650	650	654	651	(3.84)	26	422K	275M
1390/09/02	654	654	654	677	(0.59)	8	73K	48M
1390/09/01	661	657	661	681	(0.44)	5	53K	35M
1390/08/30	684	684	684	684	(3.93)	30	574K	393M
1390/08/28	684	684	684	712	0.0	3	5K	4M
1390/08/25	687	687	690	712	(0.42)	11	40K	28M
1390/08/23	697	697	697	715	(1.52)	10	170K	118M
1390/08/22	700	700	700	726	(0.41)	11	52K	36M
1390/08/21	703	702	703	729	(0.27)	5	31K	21M
1390/08/18	707	707	737	731	(0.68)	15	76K	54M
1390/08/17	720	720	720	736	0.0	1	500	360K
1390/08/15	713	713	713	736	(0.81)	6	98K	70M
1390/08/14	730	715	744	742	(0.27)	11	64K	47M
1390/08/11	740	725	740	744	(0.13)	20	33K	24M
1390/08/10	735	719	735	745	(0.4)	16	62K	45M
1390/08/09	736	720	736	748	(0.13)	5	17K	13M
1390/08/08	764	742	764	749	1.90	41	236K	180M
1390/08/07	722	722	736	735	3.81	24	477K	350M
1390/08/04	719	698	720	708	2.16	22	259K	186M
1390/08/03	691	691	707	693	0.43	10	129K	91M
1390/08/02	684	684	691	690	0.0	6	52K	36M
1390/08/01	705	704	707	690	0.15	7	15K	10M
1390/07/30	706	679	706	689	0.0	5	15K	10M
1390/07/27	700	698	712	689	0.0	7	14K	10M
1390/07/26	688	674	688	689	(1.43)	18	203K	137M
1390/07/25	680	678	680	699	0.0	3	11K	7M
1390/07/24	709	678	709	699	0.0	5	10K	7M
1390/07/23	700	700	700	699	0.0	8	100K	70M
1390/07/20	710	697	710	699	0.0	12	41K	29M
1390/07/19	697	690	708	699	(0.14)	17	88K	62M
1390/07/18	700	678	700	700	(0.28)	12	68K	47M
1390/07/17	714	705	710	702	0.14	7	77K	54M
1390/07/16	691	691	724	701	0.0	2	20	14K
1390/07/13	721	716	721	701	0.14	7	26K	19M
1390/07/12	720	696	720	700	0.0	5	27K	19M
1390/07/11	729	690	730	700	(1.41)	45	609K	426M
1390/07/10	713	700	730	710	(0.7)	36	293K	207M
1390/07/09	739	730	739	715	0.0	2	2K	2M
1390/07/06	742	701	742	715	(0.28)	15	115K	82M
1390/07/05	708	706	712	717	(2.45)	26	287K	203M
1390/07/03	731	714	731	735	(1.08)	14	172K	124M
1390/06/30	759	750	763	743	0.81	19	118K	89M
1390/06/29	749	737	749	737	0.0	2	11K	8M
1390/06/28	750	735	750	737	0.14	6	66K	49M
1390/06/27	715	715	750	736	(0.27)	11	69K	50M
1390/06/26	723	722	750	738	0.14	12	80K	59M
1390/06/23	735	731	735	737	0.0	3	7K	5M
1390/06/22	745	740	745	737	0.0	3	27K	20M
1390/06/21	725	725	730	737	(0.14)	6	32K	23M
1390/06/20	721	721	726	738	(0.14)	2	25K	18M
1390/06/19	735	725	735	739	(2.12)	27	265K	193M
1390/06/16	729	729	736	755	(0.26)	5	40K	29M
1390/06/15	750	740	750	757	0.0	5	15K	11M
1390/06/14	738	738	738	757	0.0	2	3K	2M
1390/06/13	778	740	778	757	(1.43)	21	215K	160M
1390/06/12	768	768	768	768	3.92	33	557K	428M
1390/06/08	712	712	730	739	(0.27)	5	30K	21M
1390/06/06	718	714	718	741	(0.27)	4	25K	18M
1390/06/05	725	725	725	743	(0.13)	1	16K	11M
1390/06/02	722	720	724	744	(0.53)	11	67K	49M
1390/06/01	740	721	740	748	(0.13)	5	14K	10M
1390/05/30	724	720	724	749	(0.13)	4	8K	6M
1390/05/29	729	726	729	750	(0.4)	25	57K	41M
1390/05/26	730	730	732	753	(0.26)	11	35K	26M
1390/05/25	741	732	741	755	(0.92)	9	114K	84M
1390/05/24	742	742	743	762	(1.3)	14	149K	111M
1390/05/23	769	728	788	772	1.85	43	545K	420M
1390/05/22	729	728	729	758	0.0	4	5K	4M
1390/05/19	731	731	731	758	(0.39)	3	46K	33M
1390/05/18	742	732	742	761	(0.13)	2	8K	6M
1390/05/17	743	743	750	762	(1.42)	9	162K	120M
1390/05/16	799	799	799	773	0.0	1	360	288K
1390/05/15	746	745	746	773	(0.26)	5	23K	17M
1390/05/12	743	743	803	775	0.26	23	230K	179M
1390/05/10	750	744	751	773	(0.26)	7	30K	23M
1390/05/09	750	750	767	775	(0.77)	12	82K	62M
1390/05/08	800	753	800	781	(0.38)	9	62K	47M
1390/05/05	800	800	800	784	0.0	1	200	160K
1390/05/04	757	757	770	784	(0.51)	5	54K	41M
1390/05/03	771	766	775	788	(1.13)	15	158K	122M
1390/05/02	787	787	821	797	(2.69)	30	324K	255M
1390/04/25	788	788	788	819	(0.12)	1	20K	16M
1390/04/15	790	790	790	820	(0.24)	8	30K	24M
1390/04/08	770	770	834	822	2.49	114	809K	665M
1390/04/07	751	751	813	802	2.56	65	1M	868M
1390/04/06	755	755	755	782	(0.51)	5	52K	39M
1390/04/05	760	760	760	786	(0.63)	13	72K	55M
1390/04/04	760	760	760	791	0.0	1	2K	2M
1390/04/01	773	772	802	791	2.46	13	286K	229M
1390/03/31	744	744	750	772	(0.13)	10	19K	14M
1390/03/30	745	745	745	773	0.0	1	360	268K
1390/03/29	742	742	800	773	0.13	5	32K	25M
1390/03/28	757	757	809	772	(2.03)	16	309K	236M
1390/03/25	758	758	758	788	(0.13)	6	14K	10M
1390/03/24	772	772	772	789	(0.25)	2	52K	40M
1390/03/23	760	760	760	791	0.0	1	1K	760K
1390/03/22	764	764	766	791	(0.5)	10	62K	47M
1390/03/21	775	775	785	795	(1.49)	13	165K	128M
1390/03/18	790	780	790	807	(0.25)	6	35K	27M
1390/03/17	790	790	790	809	(0.12)	5	28K	22M
1390/03/16	787	787	790	810	(0.49)	11	63K	50M
1390/03/11	792	790	792	814	(0.97)	14	107K	85M
1390/03/10	819	793	830	822	(0.36)	11	86K	70M
1390/03/09	806	806	842	825	(1.67)	37	290K	237M
1390/03/08	806	806	806	839	0.0	1	2K	1M
1390/03/07	811	811	813	839	(0.59)	10	66K	54M
1390/03/04	813	813	813	844	(0.24)	6	32K	26M
1390/03/03	820	814	820	846	(0.12)	5	10K	8M
1390/03/02	840	837	840	847	0.0	3	21K	18M
1390/03/01	819	819	821	847	(0.47)	8	52K	42M
1390/02/31	851	849	852	851	3.78	30	492K	418M
1390/02/28	809	807	820	820	(2.38)	29	289K	234M
1390/02/27	839	817	840	840	(0.59)	9	131K	108M
1390/02/26	814	814	860	845	(0.12)	9	15K	13M
1390/02/25	870	827	870	846	(1.74)	21	253K	211M
1390/02/24	885	880	885	861	1.18	11	133K	117M
1390/02/21	845	831	850	851	(1.62)	29	219K	183M
1390/02/20	880	858	888	865	(3.14)	43	576K	499M
1390/02/19	890	879	900	893	1.71	31	410K	367M
1390/02/18	914	850	914	878	(0.11)	7	46K	40M
1390/02/14	889	846	895	879	2.09	33	309K	274M
1390/02/13	875	850	887	861	0.94	25	170K	148M
1390/02/12	864	864	865	853	2.52	29	280K	242M
1390/02/11	814	814	873	832	(1.77)	22	210K	172M
1390/02/10	848	821	882	847	(0.94)	18	112K	92M
1390/02/07	880	848	880	855	(3.17)	49	472K	403M
1390/02/06	909	860	909	883	0.0	8	43K	38M
1390/02/05	900	863	900	883	(1.67)	31	230K	200M
1390/02/04	866	866	910	898	0.22	15	79K	72M
1390/02/03	890	890	913	896	(3.34)	112	2M	1B
1390/01/31	909	909	909	927	(2.01)	13	233K	212M
1390/01/30	910	910	910	946	(0.11)	2	8K	7M
1390/01/29	913	913	913	947	(0.42)	2	50K	46M
1390/01/28	931	929	931	951	(1.65)	23	186K	173M
1390/01/27	958	958	959	967	(3.01)	36	339K	325M
1390/01/24	959	959	959	997	(0.1)	2	14K	13M
1390/01/23	972	972	972	998	(1.38)	6	155K	151M
1390/01/22	982	982	1,000	1,012	(0.98)	15	110K	108M
1390/01/21	1,009	1,009	1,009	1,022	(2.76)	17	302K	305M
1390/01/20	1,022	1,022	1,025	1,051	(1.22)	22	137K	140M
1390/01/17	1,055	1,031	1,085	1,064	1.53	56	582K	619M
1390/01/16	1,029	1,010	1,069	1,048	1.95	159	2M	2B
1390/01/15	1,024	990	1,034	1,028	3.32	124	1M	1B
1390/01/14	996	970	996	995	3.86	95	1M	1B
1390/01/10	959	958	959	958	3.79	41	432K	414M
1390/01/09	903	902	939	923	2.21	68	772K	712M
1390/01/08	880	877	921	903	(0.99)	13	128K	113M
1390/01/07	926	891	926	912	2.36	29	288K	265M
1390/01/06	911	911	919	891	0.79	13	101K	92M
1389/12/28	894	890	910	884	0.80	12	110K	100M
1389/12/25	862	856	898	877	(1.57)	30	264K	229M
1389/12/24	920	865	920	891	(1.0)	21	160K	140M
1389/12/23	900	871	920	900	(0.11)	20	95K	85M
1389/12/22	894	860	928	901	0.67	21	219K	199M
1389/12/21	899	894	899	895	(3.87)	35	506K	453M
1389/12/18	910	904	925	931	(1.06)	22	156K	143M
1389/12/17	923	923	942	941	(0.11)	14	36K	33M
1389/12/16	903	903	965	942	0.64	7	112K	107M
1389/12/15	963	960	963	936	1.08	25	117K	112M
1389/12/14	949	949	955	926	0.76	13	85K	81M
1389/12/11	914	891	914	919	(0.43)	17	81K	73M
1389/12/10	921	921	924	923	(3.75)	23	668K	617M
1389/12/09	928	928	931	959	(0.72)	6	79K	74M
1389/12/08	966	951	966	966	(2.42)	17	310K	296M
1389/12/07	975	957	976	990	(0.5)	13	66K	63M
1389/12/04	961	961	975	995	(0.6)	14	78K	76M
1389/12/03	980	979	980	1,001	(1.18)	19	157K	154M
1389/12/01	1,015	991	1,020	1,013	(0.1)	49	778K	788M
1389/11/30	1,001	1,001	1,031	1,014	(1.55)	51	805K	816M
1389/11/27	1,050	1,011	1,050	1,030	(2.18)	134	2M	2B
1389/11/26	1,050	1,031	1,054	1,053	3.85	284	4M	4B
1389/11/25	1,014	1,014	1,014	1,014	4.00	39	729K	739M
1389/11/24	940	940	981	975	3.28	82	895K	873M
1389/11/23	949	910	959	944	0.75	29	288K	273M
1389/11/20	948	916	948	937	(0.32)	33	428K	401M
1389/11/19	949	930	955	940	(1.98)	44	377K	353M
1389/11/18	959	946	975	959	(1.03)	38	365K	350M
1389/11/17	962	951	979	969	2.11	61	564K	547M
1389/11/16	989	937	989	949	(2.77)	69	722K	685M
1389/11/12	985	940	1,009	976	0.51	82	657K	642M
1389/11/11	968	968	993	971	(3.67)	319	4M	4B
1389/11/10	971	971	971	1,008	(0.3)	4	36K	35M
1389/11/09	1,049	993	1,049	1,011	(2.22)	78	771K	780M
1389/11/06	1,035	1,010	1,035	1,034	3.82	401	7M	7B
1389/11/04	1,004	1,004	1,004	996	3.11	30	347K	348M
1389/11/03	967	967	967	966	3.87	30	435K	421M
1389/11/02	900	900	936	930	11.51	14	129K	120M
1389/10/29	834	834	834	834	3.99	3	3K	2M
1389/10/28	834	834	834	802	0.0	2	3K	3M
1389/10/27	829	829	829	802	0.50	4	58K	48M
1389/10/26	828	828	828	798	0.13	3	8K	7M
1389/10/25	826	826	826	797	0.25	5	23K	19M
1389/10/22	809	809	809	795	2.19	18	248K	200M
1389/10/21	750	750	778	778	3.87	71	1M	871M
1389/10/20	761	720	761	749	2.32	30	289K	219M
1389/10/19	740	740	741	732	2.66	19	307K	228M
1389/10/18	724	720	735	713	0.85	19	119K	87M
1389/10/15	692	692	715	707	2.76	34	345K	246M
1389/10/14	690	690	711	688	0.15	23	92K	64M
1389/10/13	692	675	692	687	(0.29)	8	76K	52M
1389/10/11	675	675	693	689	(1.99)	32	216K	146M
1389/10/08	713	690	713	703	0.0	7	31K	22M
1389/10/07	712	712	712	703	0.0	3	10K	7M
1389/10/06	725	710	725	703	0.29	14	85K	61M
1389/10/05	710	710	721	701	1.01	14	125K	90M
1389/10/04	676	676	704	694	2.51	32	375K	261M
1389/10/01	680	671	680	677	(3.01)	33	426K	288M
1389/09/30	696	674	697	698	(0.14)	10	52K	35M
1389/09/29	680	680	680	699	(0.14)	3	13K	9M
1389/09/28	685	676	685	700	(0.57)	13	65K	44M
1389/09/27	690	690	690	704	(0.14)	3	15K	10M
1389/09/23	699	690	700	705	0.0	8	18K	12M
1389/09/22	710	699	710	705	(0.14)	5	72K	50M
1389/09/21	700	700	700	706	0.0	1	5K	4M
1389/09/20	692	692	701	706	(0.14)	6	63K	44M
1389/09/17	700	700	722	707	0.0	5	26K	19M
1389/09/16	700	700	700	707	(0.14)	5	48K	34M
1389/09/15	700	691	700	708	(0.14)	8	22K	15M
1389/09/14	730	724	730	709	0.14	6	15K	11M
1389/09/13	719	719	730	708	0.14	5	13K	10M
1389/09/10	719	699	719	707	(2.48)	15	306K	214M
1389/09/09	720	704	720	725	(1.09)	16	131K	93M
1389/09/08	719	706	720	733	(0.27)	9	35K	25M
1389/09/07	732	732	732	735	0.0	1	5K	4M
1389/09/06	721	721	721	735	(0.14)	3	19K	14M
1389/09/03	726	720	749	736	(0.14)	12	83K	61M
1389/09/02	740	720	740	737	0.0	9	54K	40M
1389/09/01	730	720	740	737	(0.41)	16	87K	63M
1389/08/30	737	718	739	740	(0.4)	17	215K	158M
1389/08/29	743	741	743	743	0.0	3	16K	12M
1389/08/25	721	721	721	743	0.0	2	2K	1M
1389/08/24	750	715	750	743	0.0	6	25K	18M
1389/08/23	731	720	731	743	(0.8)	16	109K	79M
1389/08/22	735	730	735	749	(0.27)	8	51K	38M
1389/08/19	757	735	770	751	0.0	8	49K	37M
1389/08/18	751	730	757	751	0.0	8	86K	64M
1389/08/17	740	726	744	751	(0.53)	14	95K	70M
1389/08/16	735	733	735	755	(1.05)	27	121K	89M
1389/08/15	740	740	744	763	(0.91)	15	108K	80M
1389/08/12	751	747	751	770	(1.03)	11	122K	91M
1389/08/11	798	757	798	778	(0.13)	2	31K	24M
1389/08/10	781	749	781	779	(0.13)	8	37K	29M
1389/08/09	804	786	804	780	0.78	11	95K	76M
1389/08/08	770	770	788	774	2.11	22	309K	241M
1389/08/05	751	737	751	758	(0.66)	15	131K	98M
1389/08/04	759	759	770	763	(3.42)	45	391K	297M
1389/08/03	797	766	797	790	(0.88)	25	109K	84M
1389/08/02	780	771	785	797	(0.75)	13	89K	69M
1389/08/01	780	780	808	803	(1.11)	23	198K	157M
1389/07/28	800	782	800	812	(0.25)	3	35K	27M
1389/07/27	835	796	835	814	(1.81)	33	288K	233M
1389/07/26	841	841	844	829	2.09	69	241K	203M
1389/07/25	805	805	869	812	(3.1)	20	354K	285M
1389/07/24	810	810	810	838	(0.59)	6	65K	52M
1389/07/21	810	810	810	843	0.0	2	6K	5M
1389/07/20	811	811	811	843	(0.12)	5	20K	16M
1389/07/19	816	816	816	844	(0.59)	6	70K	57M
1389/07/18	820	820	820	849	(0.59)	11	69K	57M
1389/07/17	832	829	832	854	(1.04)	15	117K	97M
1389/07/14	860	833	870	863	(0.35)	9	76K	65M
1389/07/13	899	856	899	866	0.0	16	53K	46M
1389/07/11	850	848	910	866	(1.93)	46	308K	265M
1389/07/10	866	857	866	883	(0.79)	16	97K	83M
1389/07/07	872	861	890	890	(0.45)	12	81K	71M
1389/07/06	880	864	880	894	(0.45)	6	52K	46M
1389/07/05	875	869	876	898	(0.77)	14	89K	78M
1389/07/04	888	875	906	905	(0.22)	19	52K	47M
1389/07/03	910	905	930	907	0.11	16	81K	74M
1389/06/31	920	909	922	906	2.14	29	254K	233M
1389/06/30	864	864	918	887	(0.11)	14	151K	134M
1389/06/29	881	866	881	888	(1.55)	22	196K	171M
1389/06/28	920	892	922	902	(2.91)	55	615K	555M
1389/06/27	910	907	950	929	(1.59)	45	619K	575M
1389/06/24	944	929	944	944	(2.38)	14	277K	257M
1389/06/23	969	941	978	967	(1.33)	38	255K	244M
1389/06/22	955	955	981	980	3.81	243	3M	3B
1389/06/21	900	900	947	944	3.62	107	2M	2B
1389/06/17	919	905	919	911	0.11	37	361K	329M
1389/06/16	918	890	918	910	(0.22)	20	165K	150M
1389/06/15	914	910	940	912	(3.7)	68	737K	672M
1389/06/14	915	915	966	947	1.94	114	1M	1B
1389/06/13	912	912	939	929	1.86	47	514K	477M
1389/06/09	901	880	925	912	(0.11)	66	576K	525M
1389/06/08	901	900	926	913	2.47	91	1M	997M
1389/06/07	890	863	905	891	1.60	84	954K	850M
1389/06/06	870	843	895	877	1.86	36	426K	374M
1389/06/03	839	839	862	861	(0.12)	42	1M	995M
1389/06/02	833	833	865	862	(0.58)	36	624K	538M
1389/06/01	857	857	887	867	(1.03)	26	277K	238M
1389/05/31	857	847	858	876	(0.68)	12	90K	77M
1389/05/30	890	858	890	882	(1.23)	19	170K	147M
1389/05/27	901	871	901	893	(1.22)	21	196K	172M
1389/05/26	918	900	918	904	2.38	41	374K	339M
1389/05/25	832	832	900	883	1.96	85	897K	792M
1389/05/24	840	840	840	866	(1.03)	11	111K	93M
1389/05/23	871	871	900	875	(3.53)	55	556K	486M
1389/05/20	907	907	907	907	3.89	46	547K	496M
1389/05/19	904	904	904	873	0.34	2	45K	41M
1389/05/18	901	901	901	870	0.35	3	34K	31M
1389/05/17	895	895	895	867	0.70	9	72K	64M
1389/05/16	861	861	861	861	3.99	35	675K	581M
1389/05/13	810	781	835	828	3.11	51	473K	391M
1389/05/12	770	770	807	803	3.48	78	801K	643M
1389/05/11	764	760	780	776	(0.51)	25	180K	138M
1389/05/10	778	770	778	780	(0.38)	20	129K	100M
1389/05/09	780	764	780	783	(0.63)	14	136K	105M
1389/05/06	790	765	795	788	(0.13)	24	151K	119M
1389/05/04	800	786	810	789	1.15	28	229K	183M
1389/05/03	760	756	800	780	(0.64)	43	471K	367M
1389/05/02	799	775	799	785	0.0	7	22K	17M
1389/04/30	775	762	778	785	(0.88)	23	166K	128M
1389/04/29	779	772	805	792	(0.13)	8	46K	36M
1389/04/28	770	770	802	793	2.72	89	1M	797M
1389/04/27	770	752	770	772	(0.77)	20	113K	85M
1389/04/26	763	763	765	778	(0.13)	6	18K	13M
1389/04/23	761	756	772	779	(1.02)	24	158K	121M
1389/04/22	778	761	790	787	(0.63)	9	88K	68M
1389/04/21	778	757	795	792	3.53	38	456K	361M
1389/04/20	760	760	778	765	2.14	17	268K	208M
1389/04/16	750	740	754	749	(0.13)	46	352K	263M
1389/04/15	763	750	763	750	0.0	4	21K	16M
1389/04/14	766	763	766	750	0.0	4	15K	11M
1389/04/13	752	734	767	750	0.94	27	251K	190M
1389/04/12	751	751	760	743	1.36	24	177K	134M
1389/04/09	748	746	750	733	1.10	13	149K	112M
1389/04/08	730	720	748	725	0.14	21	157K	114M
1389/04/07	730	717	730	724	(2.95)	45	2M	1B
1389/04/06	752	729	752	746	(0.93)	23	197K	145M
1389/04/02	750	750	760	753	(0.26)	23	202K	152M
1389/04/01	755	747	760	755	(2.45)	41	325K	243M
1389/03/31	790	760	790	774	(0.13)	19	113K	87M
1389/03/30	751	751	777	775	(9.04)	8	42K	32M
1389/03/19	870	820	870	852	0.59	45	367K	313M
1389/03/18	848	838	848	847	3.29	74	590K	500M
1389/03/17	838	838	838	820	1.23	29	165K	138M
1389/03/16	817	815	817	810	2.53	46	334K	273M
1389/03/12	794	780	794	790	2.86	48	394K	312M
1389/03/11	748	746	772	768	2.95	63	470K	361M
1389/03/10	765	739	765	746	(17.29)	86	635K	474M
1389/02/20	908	900	914	902	0.11	16	93K	84M
1389/02/19	909	900	914	901	1.12	35	389K	351M
1389/02/18	870	870	900	891	0.45	18	251K	224M
1389/02/15	897	870	900	887	(1.33)	42	403K	357M
1389/02/14	898	895	909	899	0.45	30	333K	300M
1389/02/13	888	869	900	895	(0.44)	42	556K	498M
1389/02/12	901	889	901	899	(0.11)	22	153K	137M
1389/02/11	900	900	904	900	0.0	13	105K	95M
1389/02/08	898	895	901	900	(0.22)	28	222K	200M
1389/02/07	904	899	904	902	(1.31)	39	379K	341M
1389/02/06	920	900	920	914	(0.87)	24	300K	273M
1389/02/05	910	900	930	922	(0.32)	17	128K	117M
1389/02/04	915	901	933	925	(0.75)	20	154K	141M
1389/02/01	937	917	945	932	(1.48)	28	243K	223M
1389/01/31	940	937	950	946	(0.94)	28	252K	237M
1389/01/30	921	921	966	955	2.25	49	498K	476M
1389/01/29	931	917	931	934	(1.68)	23	244K	225M
1389/01/28	945	928	951	950	(1.14)	32	235K	221M
1389/01/25	970	946	970	961	(1.94)	42	360K	344M
1389/01/24	958	952	991	980	2.30	56	505K	495M
1389/01/23	983	954	990	958	(3.04)	82	636K	609M
1389/01/22	995	970	1,000	988	0.61	63	415K	411M
1389/01/21	982	982	982	982	3.48	85	935K	918M
1389/01/18	943	943	965	949	1.71	35	273K	262M
1389/01/17	912	912	941	933	2.30	70	827K	771M
1389/01/16	910	903	933	912	(2.46)	47	557K	508M
1389/01/15	939	903	939	935	2.97	66	886K	828M
1389/01/14	900	900	930	908	1.00	148	2M	1B
1389/01/11	900	890	900	899	0.0	31	234K	210M
1389/01/10	909	897	909	899	0.33	26	278K	251M
1389/01/09	900	885	910	896	0.22	25	160K	144M
1389/01/08	888	880	901	894	0.90	71	649K	580M
1389/01/07	886	885	905	886	0.34	14	134K	120M
1388/12/26	888	876	888	883	(0.9)	34	319K	280M
1388/12/25	875	865	887	891	(0.34)	15	82K	72M
1388/12/24	880	880	887	894	(0.45)	13	104K	91M
1388/12/23	890	875	890	898	(0.22)	15	54K	48M
1388/12/22	892	890	898	900	(0.11)	12	67K	60M
1388/12/19	900	892	910	901	1.92	30	347K	315M
1388/12/18	888	888	899	884	1.73	29	249K	223M
1388/12/17	871	858	871	869	(2.25)	26	340K	294M
1388/12/16	885	865	909	889	(0.78)	14	111K	96M
1388/12/15	897	870	908	896	0.11	20	89K	80M
1388/12/12	871	871	900	895	0.11	14	112K	100M
1388/12/11	900	870	911	894	(0.22)	23	184K	164M
1388/12/10	914	881	914	896	0.11	6	26K	23M
1388/12/09	915	895	915	895	0.67	17	129K	117M
1388/12/08	891	875	910	889	(0.11)	15	152K	135M
1388/12/05	861	861	916	890	0.0	18	45K	40M
1388/12/04	890	890	900	890	(3.47)	33	443K	394M
1388/12/03	950	890	950	922	0.0	15	92K	85M
1388/12/02	905	905	928	922	2.79	40	369K	342M
1388/12/01	900	900	919	897	1.01	19	181K	165M
1388/11/28	882	882	900	888	0.57	25	206K	184M
1388/11/27	872	870	885	883	3.15	63	855K	755M
1388/11/25	869	868	872	856	0.23	7	65K	57M
1388/11/21	858	858	874	854	0.23	11	87K	75M
1388/11/20	841	841	858	852	0.0	2	13K	11M
1388/11/19	841	831	841	852	(0.58)	9	88K	73M
1388/11/18	840	840	841	857	(0.23)	8	42K	35M
1388/11/17	877	841	877	859	0.0	14	106K	91M
1388/11/14	884	838	884	859	(0.12)	11	95K	81M
1388/11/13	873	853	875	860	0.35	9	73K	64M
1388/11/12	840	840	867	857	(0.12)	6	53K	45M
1388/11/11	850	850	875	858	1.42	32	202K	176M
1388/11/10	852	805	852	846	2.67	31	374K	318M
1388/11/07	814	814	842	824	1.23	33	202K	169M
1388/11/05	814	804	814	814	0.0	3	25K	20M
1388/11/04	805	805	837	814	0.0	3	18K	15M
1388/11/03	815	790	825	814	(0.12)	9	72K	58M
1388/10/30	794	794	809	815	(0.85)	17	111K	88M
1388/10/29	795	795	795	822	(0.12)	5	14K	11M
1388/10/28	809	798	809	823	(0.36)	13	56K	45M
1388/10/27	812	810	812	826	0.0	4	14K	11M
1388/10/26	810	810	810	826	0.0	2	9K	7M
1388/10/23	830	810	830	826	0.0	2	1K	1M
1388/10/22	817	807	817	826	(0.84)	13	148K	120M
1388/10/21	816	816	830	833	(0.36)	13	121K	100M
1388/10/20	816	814	816	836	(0.48)	10	70K	57M
1388/10/19	814	814	830	840	(0.24)	10	65K	54M
1388/10/16	840	825	840	842	(0.12)	6	34K	29M
1388/10/14	830	820	832	843	(0.71)	8	97K	79M
1388/10/13	868	850	875	849	0.35	14	83K	72M
1388/10/12	850	850	868	846	0.36	5	55K	48M
1388/10/09	820	817	853	843	(0.35)	14	59K	49M
1388/10/08	828	828	846	846	(1.28)	14	166K	137M
1388/10/07	829	829	829	857	(0.23)	4	29K	24M
1388/10/02	846	846	846	859	(1.94)	16	254K	215M
1388/10/01	853	853	853	876	(0.79)	5	102K	87M
1388/09/30	873	855	873	883	(0.34)	7	49K	42M
1388/09/29	860	860	904	886	1.37	66	777K	688M
1388/09/28	844	844	844	874	0.0	2	2K	1M
1388/09/22	895	865	895	874	(2.46)	23	318K	275M
1388/09/21	867	867	924	896	(0.22)	9	86K	76M
1388/09/17	909	900	917	898	0.34	8	104K	94M
1388/09/16	883	883	930	895	(2.19)	48	537K	481M
1388/09/14	889	889	889	915	(0.65)	6	88K	78M
1388/09/11	889	889	889	921	0.0	1	5K	4M
1388/09/10	889	889	889	921	0.0	1	2K	2M
1388/09/09	890	890	890	921	(0.11)	2	9K	8M
1388/09/08	904	895	904	922	(0.54)	13	69K	62M
1388/09/04	912	904	912	927	(0.96)	19	145K	131M
1388/09/03	932	932	989	936	(3.01)	73	693K	649M
1388/09/02	932	932	932	965	0.0	1	5K	5M
1388/08/30	960	960	960	965	(2.92)	26	380K	365M
1388/08/27	962	962	962	994	(0.2)	8	32K	30M
1388/08/26	974	974	980	996	(1.29)	23	161K	157M
1388/08/25	1,012	989	1,012	1,009	(0.49)	20	127K	126M
1388/08/24	1,036	995	1,039	1,014	1.00	50	368K	374M
1388/08/23	1,020	1,020	1,029	1,004	0.90	20	140K	143M
1388/08/20	965	964	1,022	995	0.61	38	308K	307M
1388/08/19	1,000	965	1,009	989	(1.1)	20	146K	141M
1388/08/18	999	993	1,016	1,000	(2.82)	120	1M	1B
1388/08/17	1,041	1,027	1,041	1,029	(3.29)	37	525K	540M
1388/08/16	1,052	1,052	1,100	1,064	(2.39)	171	2M	2B
1388/08/13	1,090	1,090	1,090	1,090	(2.94)	36	499K	544M
1388/08/12	1,094	1,094	1,094	1,123	(0.35)	9	48K	52M
1388/08/11	1,140	1,074	1,140	1,127	1.81	583	3M	3B
1388/08/10	1,110	1,110	1,110	1,107	2.69	85	402K	446M
1388/08/09	1,080	1,080	1,080	1,078	2.76	85	415K	448M
1388/08/06	1,049	1,049	1,049	1,049	2.94	118	1M	1B
1388/08/05	1,019	1,003	1,019	1,019	2.93	784	4M	4B
1388/08/04	991	975	991	990	2.80	584	3M	3B
1388/08/03	963	963	963	963	2.99	60	470K	453M
1388/08/02	935	935	935	935	2.97	97	465K	435M
1388/07/29	915	915	915	908	2.14	64	316K	289M
1388/07/28	893	893	893	889	2.54	42	370K	330M
1388/07/27	873	873	873	867	2.24	69	334K	291M
1388/07/26	860	860	860	848	1.56	49	235K	202M
1388/07/25	850	850	850	835	1.09	29	163K	139M
1388/07/21	843	843	843	826	0.85	24	127K	107M
1388/07/20	830	830	830	819	1.61	56	239K	198M
1388/07/19	806	806	806	806	2.94	89	434K	350M
1388/07/18	783	783	783	783	2.89	74	450K	352M
1388/07/15	781	781	781	761	0.26	8	44K	35M
1388/07/14	759	759	759	759	2.99	90	450K	342M
1388/07/13	759	759	759	737	0.0	3	3K	3M
1388/07/12	759	759	759	737	0.0	1	1K	874K
1388/07/11	758	758	758	737	0.14	7	18K	13M
1388/07/08	745	745	745	736	1.66	52	250K	187M
1388/07/07	728	720	733	724	1.69	65	281K	206M
1388/07/06	710	700	730	712	0.0	27	139K	99M
1388/07/05	717	710	717	712	2.15	73	340K	244M
1388/07/04	711	700	711	697	0.72	28	130K	92M
1388/07/01	700	700	710	692	0.0	6	15K	10M
1388/06/31	693	693	701	692	0.14	21	102K	71M
1388/06/30	675	675	692	691	0.0	8	14K	10M
1388/06/28	710	710	710	691	0.14	5	13K	9M
1388/06/25	680	672	699	690	(0.14)	7	20K	14M
1388/06/24	686	674	686	691	(0.43)	27	104K	71M
1388/06/23	683	683	700	694	(0.14)	13	52K	36M
1388/06/22	699	682	716	695	(0.29)	44	198K	137M
1388/06/18	680	680	700	697	0.0	14	64K	44M
1388/06/17	710	710	715	697	0.29	12	46K	33M
1388/06/16	677	677	710	695	0.0	80	172K	120M
1388/06/15	695	674	712	695	0.14	11	82K	57M
1388/06/14	693	693	719	694	(2.8)	186	841K	584M
1388/06/11	694	694	694	714	(0.14)	5	21K	15M
1388/06/10	695	695	695	715	(0.14)	3	15K	10M
1388/06/02	695	695	695	716	0.0	1	5K	3M
1388/05/19	698	698	699	716	(0.42)	14	75K	52M
1388/05/18	705	701	705	719	(0.28)	11	42K	30M
1388/05/17	703	703	703	721	0.0	3	10K	7M
1388/05/14	702	702	721	721	0.0	11	58K	42M
1388/05/13	722	710	722	721	(0.14)	18	67K	48M
1388/05/12	732	732	732	722	1.55	49	240K	176M
1388/05/11	727	723	727	711	0.14	7	19K	14M
1388/05/10	727	727	727	710	0.57	24	94K	68M
1388/05/07	702	702	723	706	0.57	12	91K	66M
1388/05/06	702	702	702	702	0.0	5	19K	13M
1388/05/05	715	708	715	702	1.01	41	160K	115M
1388/05/04	707	707	707	695	1.16	38	180K	127M
1388/05/03	704	704	704	687	0.44	10	70K	49M
1388/04/31	703	703	703	684	0.15	5	22K	15M
1388/04/30	700	700	700	683	0.44	7	70K	49M
1388/04/28	696	696	696	680	0.59	18	85K	59M
1388/04/27	694	694	694	676	0.30	7	34K	23M
1388/04/24	694	694	694	674	0.0	1	4K	3M
1388/04/23	691	691	691	674	0.45	17	63K	43M
1388/04/22	671	671	691	671	0.0	2	3K	2M
1388/04/20	665	665	668	671	(2.04)	64	308K	205M
1388/04/16	667	667	667	685	(0.29)	8	35K	23M
1388/04/14	820	541	820	687	(21.93)	10	54K	37M
1388/04/07	879	879	879	880	(2.87)	93	418K	367M
1388/04/06	879	879	879	906	0.0	1	2K	2M
1388/04/03	879	879	879	906	0.0	3	3K	2M
1388/04/02	938	850	938	906	(6.21)	7	27K	24M
1388/03/16	938	938	938	966	(0.1)	3	12K	11M
1388/03/13	938	938	938	967	0.0	1	5K	5M
1388/03/12	938	938	938	967	0.0	2	2K	2M
1388/03/11	939	939	939	967	(0.1)	1	10K	9M
1388/03/10	940	940	940	968	(0.1)	3	13K	12M
1388/03/06	940	940	940	969	0.0	1	2K	2M
1388/03/03	941	941	941	969	(0.1)	3	12K	11M
1388/02/29	941	941	941	970	0.0	2	2K	2M
1388/02/26	941	941	941	970	0.0	1	1K	995K
1388/02/21	941	941	941	970	0.0	1	509	479K
1388/02/20	943	943	943	970	(0.21)	8	38K	35M
1388/02/19	943	943	943	972	0.0	1	50	47K
1388/02/13	944	944	944	972	(0.1)	9	18K	17M
1388/02/12	944	944	944	973	0.0	3	5K	5M
1388/02/09	945	945	945	973	(0.1)	3	14K	13M
1388/02/08	946	946	946	974	(0.1)	3	10K	10M
1388/02/07	948	948	999	975	(0.2)	14	51K	49M
1388/02/06	1,000	881	1,030	977	(1.51)	48	205K	200M
1388/01/18	968	967	968	992	(0.4)	9	56K	54M
1388/01/17	1,018	970	1,018	996	0.0	4	10K	10M
1388/01/16	980	980	980	996	0.0	4	14K	13M
1388/01/15	978	978	986	996	(1.19)	45	188K	184M
1388/01/10	985	985	985	1,008	(0.69)	24	100K	98M
1387/12/05	985	985	985	1,015	0.0	2	2K	2M
1387/12/04	985	985	985	1,015	0.0	1	3K	3M
1387/12/03	985	985	985	1,015	0.0	1	1K	1M
1387/11/26	985	985	985	1,015	0.0	1	5K	5M
1387/11/21	985	985	985	1,015	0.0	1	1K	995K
1387/11/20	988	988	990	1,015	(0.29)	7	50K	49M
1387/11/16	992	992	992	1,018	(0.39)	11	64K	63M
1387/11/15	992	992	1,032	1,022	0.0	27	64K	65M
1387/11/14	1,032	1,010	1,032	1,022	2.00	88	411K	420M
1387/11/13	998	998	1,010	1,002	2.14	67	347K	350M
1387/11/12	984	984	985	981	0.0	6	28K	28M
1387/11/09	962	955	962	981	(0.3)	10	52K	50M
1387/11/08	955	954	1,009	984	0.41	29	143K	142M
1387/11/07	960	960	1,000	980	0.93	56	260K	256M
1387/11/06	954	946	954	971	(0.31)	13	63K	60M
1387/11/05	1,000	960	1,000	974	0.10	5	13K	13M
1387/11/02	995	994	997	973	0.52	20	77K	77M
1387/11/01	956	956	961	968	(0.1)	3	30K	29M
1387/10/30	952	952	990	969	(1.22)	48	250K	240M
1387/10/28	955	954	955	981	(0.2)	6	30K	29M
1387/10/25	979	956	979	983	(0.1)	3	11K	11M
1387/10/24	980	979	980	984	0.0	3	6K	6M
1387/10/23	962	962	962	984	(0.71)	23	100K	96M
1387/10/21	963	963	963	991	(0.1)	1	10K	10M
1387/10/16	966	966	966	992	(0.3)	8	50K	48M
1387/10/15	967	967	967	995	(0.1)	3	11K	10M
1387/10/11	968	968	968	996	(0.1)	4	17K	17M
1387/10/10	971	971	971	997	(0.4)	15	60K	58M
1387/10/07	973	973	1,000	1,001	0.0	12	70K	70M
1387/10/04	980	973	999	1,001	(0.1)	11	56K	56M
1387/10/03	1,000	1,000	1,000	1,002	0.0	3	6K	6M
1387/10/02	998	998	1,000	1,002	0.0	9	30K	30M
1387/10/01	1,000	1,000	1,002	1,002	0.0	8	44K	44M
1387/09/30	990	990	990	1,002	0.0	2	2K	2M
1387/09/26	983	983	1,000	1,002	(1.09)	36	161K	158M
1387/09/25	985	985	985	1,013	(0.2)	8	27K	27M
1387/09/24	985	985	985	1,015	0.0	1	2K	2M
1387/09/20	987	987	987	1,015	(0.2)	3	22K	22M
1387/09/17	988	988	988	1,017	(0.1)	2	20K	20M
1387/09/16	988	988	988	1,018	0.0	3	2K	2M
1387/09/13	988	988	1,018	1,018	0.0	3	30	30K
1387/09/12	990	990	1,018	1,018	0.0	2	510	505K
1387/09/11	991	991	1,018	1,018	(0.29)	11	45K	45M
1387/09/10	992	992	1,021	1,021	(0.1)	8	13K	13M
1387/09/06	999	998	1,022	1,022	(0.1)	3	15K	15M
1387/09/05	996	996	1,023	1,023	(0.29)	11	49K	49M
1387/09/04	998	997	1,026	1,026	(0.1)	4	20K	20M
1387/09/03	1,000	1,000	1,027	1,027	(0.29)	15	56K	56M
1387/09/02	1,001	1,001	1,030	1,030	(0.1)	9	26K	26M
1387/08/29	1,037	1,003	1,037	1,031	(0.29)	17	58K	59M
1387/08/28	1,033	1,030	1,048	1,034	0.19	62	208K	216M
1387/08/27	1,033	1,000	1,033	1,032	2.89	154	898K	927M
1387/08/26	1,010	1,003	1,011	1,003	2.14	39	335K	339M
1387/08/25	971	971	1,000	982	1.13	46	202K	202M
1387/08/22	961	961	971	971	0.0	4	13K	12M
1387/08/20	970	961	999	971	(0.1)	22	82K	79M
1387/08/19	969	969	972	972	0.0	9	32K	31M
1387/08/18	978	960	978	972	0.0	9	23K	23M
1387/08/15	972	972	999	972	0.10	9	26K	25M
1387/08/14	990	971	990	971	0.10	9	22K	22M
1387/08/13	987	970	987	970	0.0	4	9K	9M
1387/08/11	945	945	970	970	(0.41)	13	58K	54M
1387/08/08	962	952	974	974	(0.71)	17	120K	115M
1387/08/06	960	960	981	981	(0.1)	7	23K	22M
1387/08/05	983	960	983	982	(0.1)	13	27K	26M
1387/07/30	983	981	983	983	0.0	3	3K	3M
1387/07/29	984	981	984	983	0.0	12	20K	20M
1387/07/28	985	983	990	983	0.0	13	41K	41M
1387/07/27	985	983	999	983	0.10	10	35K	35M
1387/07/24	986	982	990	982	0.0	5	30K	30M
1387/07/23	997	982	1,000	982	0.10	7	30K	30M
1387/07/22	960	960	981	981	0.0	3	5K	5M
1387/07/21	961	960	997	981	0.10	16	74K	73M
1387/07/20	1,000	952	1,000	980	(0.1)	20	72K	71M
1387/07/17	981	981	1,000	981	0.10	11	43K	43M
1387/07/16	954	954	1,003	980	0.62	19	130K	130M
1387/07/15	971	970	989	974	0.0	8	21K	20M
1387/07/14	997	974	999	974	0.41	19	67K	67M
1387/07/13	979	964	983	970	0.10	12	35K	34M
1387/07/09	950	950	991	969	0.62	22	106K	104M
1387/07/08	975	963	986	963	0.52	24	93K	91M
1387/07/07	978	958	981	958	0.52	14	93K	91M
1387/07/06	987	933	989	953	(0.83)	82	423K	404M
1387/07/03	976	957	996	961	(2.54)	70	545K	524M
1387/07/02	986	986	1,000	986	0.0	4	4K	4M
1387/06/31	1,000	986	1,000	986	0.20	10	63K	63M
1387/06/30	982	982	1,010	984	0.20	18	42K	43M
1387/06/27	1,009	982	1,010	982	0.0	3	4K	4M
1387/06/26	1,000	980	1,009	982	0.20	16	56K	56M
1387/06/25	980	979	980	980	0.0	8	10K	10M
1387/06/24	980	980	981	980	0.0	22	104K	102M
1387/06/23	1,000	980	1,000	980	0.0	8	15K	15M
1387/06/20	987	980	1,000	980	0.10	6	27K	27M
1387/06/19	966	965	988	979	(0.1)	10	43K	41M
1387/06/18	990	961	1,000	980	(0.81)	31	143K	138M
1387/06/17	991	965	991	988	0.0	9	38K	37M
1387/06/16	988	973	1,007	988	0.0	8	21K	21M
1387/06/13	1,000	970	1,000	988	(1.1)	42	200K	195M
1387/06/12	1,000	999	1,021	999	0.71	30	219K	221M
1387/06/11	990	970	1,019	992	0.20	38	208K	207M
1387/06/10	992	979	1,000	990	(1.88)	69	319K	313M
1387/06/09	1,032	1,000	1,034	1,009	0.50	20	94K	97M
1387/06/06	1,003	1,000	1,033	1,004	0.10	16	59K	60M
1387/06/05	1,014	993	1,027	1,003	0.50	34	166K	168M
1387/06/04	998	997	999	998	0.0	10	51K	51M
1387/06/03	1,000	997	1,000	998	0.0	20	102K	102M
1387/06/02	1,010	998	1,016	998	0.20	23	86K	86M
1387/05/30	989	989	1,010	996	0.0	11	44K	44M
1387/05/29	1,000	996	1,000	996	0.0	10	40K	40M
1387/05/28	990	980	999	996	(0.4)	22	94K	93M
1387/05/26	1,001	1,000	1,019	1,000	0.10	28	103K	103M
1387/05/23	998	980	1,022	999	0.10	38	148K	149M
1387/05/22	1,000	998	1,010	998	0.10	31	133K	133M
1387/05/21	995	994	1,020	997	0.40	23	84K	86M
1387/05/20	996	982	1,001	993	0.40	40	184K	184M
1387/05/19	997	967	998	989	(0.7)	53	224K	220M
1387/05/16	990	990	1,004	996	0.10	21	69K	69M
1387/05/15	986	970	1,000	995	(0.4)	80	540K	538M
1387/05/14	998	987	999	999	(0.1)	15	63K	63M
1387/05/13	1,001	986	1,014	1,000	(0.2)	62	343K	343M
1387/05/12	1,000	994	1,020	1,002	(1.09)	77	368K	368M
1387/05/08	1,030	1,000	1,031	1,013	(0.59)	53	228K	230M
1387/05/07	1,029	1,001	1,042	1,019	0.69	34	151K	156M
1387/05/06	1,015	990	1,015	1,012	(0.2)	20	63K	63M
1387/05/05	1,010	1,000	1,014	1,014	(1.36)	53	228K	229M
1387/05/02	1,033	1,005	1,035	1,028	(0.58)	40	170K	173M
1387/05/01	1,037	1,006	1,037	1,034	(0.29)	23	55K	56M
1387/04/31	1,038	1,030	1,040	1,037	0.0	21	86K	89M
1387/04/30	1,036	1,030	1,038	1,037	(0.1)	26	82K	85M
1387/04/29	1,040	1,019	1,040	1,038	(0.1)	15	54K	56M
1387/04/25	1,032	1,032	1,039	1,039	(2.26)	76	343K	354M
1387/04/24	1,064	1,034	1,065	1,063	(0.19)	17	45K	48M
1387/04/23	1,041	1,041	1,065	1,065	(0.09)	6	17K	18M
1387/04/22	1,066	1,042	1,067	1,066	0.0	17	61K	65M
1387/04/19	1,095	1,050	1,095	1,066	0.19	46	230K	245M
1387/04/18	1,065	1,035	1,065	1,064	2.90	185	884K	941M
1387/04/17	1,047	1,034	1,047	1,034	1.67	56	253K	265M
1387/04/16	1,004	1,003	1,017	1,017	(1.64)	58	271K	273M
1387/04/15	1,034	1,030	1,050	1,034	0.0	17	56K	58M
1387/04/12	1,028	1,028	1,070	1,034	(2.36)	58	372K	382M
1387/04/11	1,029	1,029	1,059	1,059	(0.09)	5	13K	13M
1387/04/09	1,029	1,029	1,060	1,060	0.0	2	58	60K
1387/04/08	1,042	1,042	1,060	1,060	(1.3)	45	195K	203M
1387/04/04	1,044	1,044	1,074	1,074	(0.19)	11	25K	26M
1387/04/02	1,049	1,049	1,076	1,076	(0.46)	18	75K	79M
1387/03/28	1,055	1,055	1,081	1,081	(0.55)	23	85K	89M
1387/03/27	1,053	1,010	1,199	1,087	(22.91)	106	626K	680M
1387/03/20	1,411	1,391	1,432	1,410	0.07	132	4M	5B
1387/03/19	1,400	1,383	1,409	1,409	(1.12)	50	180K	250M
1387/03/13	1,402	1,396	1,425	1,425	(0.97)	35	140K	196M
1387/03/12	1,405	1,405	1,439	1,439	(0.62)	29	96K	134M
1387/03/11	1,405	1,405	1,448	1,448	0.0	2	4K	6M
1387/03/08	1,407	1,407	1,448	1,448	(0.14)	5	18K	26M
1387/03/07	1,411	1,409	1,450	1,450	(0.14)	7	19K	27M
1387/03/06	1,440	1,412	1,452	1,452	(0.21)	19	55K	79M
1387/03/05	1,451	1,440	1,455	1,455	(0.21)	17	80K	115M
1387/03/04	1,451	1,451	1,495	1,458	0.0	17	53K	77M
1387/03/01	1,456	1,425	1,458	1,458	(0.55)	17	204K	292M
1387/02/31	1,466	1,460	1,467	1,466	0.0	11	17K	25M
1387/02/30	1,450	1,435	1,466	1,466	(0.27)	25	53K	77M
1387/02/29	1,431	1,431	1,470	1,470	(0.07)	6	11K	15M
1387/02/28	1,433	1,430	1,471	1,471	(0.2)	15	35K	50M
1387/02/25	1,434	1,433	1,517	1,474	0.0	4	7K	10M
1387/02/24	1,513	1,471	1,514	1,474	0.27	42	132K	196M
1387/02/23	1,497	1,470	1,506	1,470	0.48	34	100K	149M
1387/02/22	1,460	1,440	1,478	1,463	0.0	23	51K	75M
1387/02/21	1,463	1,463	1,463	1,463	(2.98)	152	598K	874M
1387/02/18	1,478	1,478	1,508	1,508	0.0	2	1K	2M
1387/02/17	1,478	1,478	1,508	1,508	0.0	7	7K	10M
1387/02/16	1,478	1,478	1,508	1,508	0.0	3	3K	5M
1387/02/15	1,478	1,478	1,508	1,508	0.0	3	527	779K
1387/02/14	1,497	1,497	1,508	1,508	(1.24)	71	286K	427M
1387/02/03	1,498	1,498	1,527	1,527	(0.07)	9	20K	30M
1387/02/02	1,498	1,498	1,528	1,528	0.0	4	4K	6M
1387/01/28	1,498	1,498	1,528	1,528	0.0	2	2K	2M
1387/01/26	1,498	1,498	1,528	1,528	0.0	3	3K	5M
1387/01/25	1,501	1,501	1,528	1,528	(0.2)	18	43K	65M
1387/01/24	1,501	1,501	1,531	1,531	0.0	2	2K	2M
1387/01/21	1,502	1,502	1,531	1,531	(0.07)	3	10K	15M
1387/01/18	1,506	1,504	1,532	1,532	(0.13)	16	34K	51M
1387/01/17	1,536	1,506	1,536	1,534	(0.13)	15	28K	43M
1387/01/14	1,513	1,512	1,542	1,536	(0.39)	39	118K	179M
1387/01/11	1,542	1,542	1,542	1,542	0.0	1	2K	2M
1387/01/10	1,543	1,520	1,543	1,542	(0.06)	9	25K	38M
1387/01/07	1,543	1,542	1,548	1,543	0.0	22	69K	107M
1386/12/28	1,550	1,543	1,560	1,543	0.85	71	271K	420M
1386/12/27	1,540	1,530	1,541	1,530	0.39	46	167K	256M
1386/12/26	1,535	1,524	1,536	1,524	0.26	27	103K	159M
1386/12/25	1,525	1,520	1,525	1,520	0.07	34	100K	152M
1386/12/22	1,511	1,511	1,526	1,519	1.47	90	347K	529M
1386/12/21	1,485	1,485	1,500	1,497	1.77	134	447K	669M
1386/12/20	1,471	1,471	1,472	1,471	0.0	57	1M	2B
1386/12/19	1,471	1,471	1,472	1,471	0.0	58	223K	328M
1386/12/15	1,471	1,471	1,473	1,471	0.0	302	4M	5B
1386/12/14	1,471	1,471	1,472	1,471	0.0	66	287K	423M
1386/12/13	1,471	1,471	1,471	1,471	0.0	72	308K	453M
1386/12/12	1,471	1,471	1,471	1,471	0.0	60	280K	411M
1386/12/11	1,452	1,452	1,473	1,471	(0.07)	68	290K	426M
1386/12/08	1,472	1,472	1,472	1,472	0.0	58	248K	365M
1386/12/07	1,472	1,472	1,472	1,472	0.0	62	294K	433M
1386/12/06	1,472	1,472	1,489	1,472	0.0	114	9M	14B
1386/12/05	1,472	1,472	1,473	1,472	0.0	100	422K	621M
1386/12/04	1,472	1,472	1,472	1,472	0.0	88	379K	559M
1386/12/01	1,472	1,472	1,473	1,472	0.0	114	504K	742M
1386/11/30	1,472	1,472	1,472	1,472	0.0	120	553K	814M
1386/11/29	1,472	1,472	1,473	1,472	0.0	137	600K	883M
1386/11/28	1,472	1,472	1,472	1,472	0.0	150	691K	1B
1386/11/27	1,472	1,472	1,472	1,472	0.0	141	673K	991M
1386/11/24	1,472	1,472	1,472	1,472	0.0	182	845K	1B
1386/11/23	1,472	1,472	1,473	1,472	0.0	140	630K	928M
1386/11/21	1,470	1,470	1,472	1,472	(1.87)	124	406K	597M
1386/11/20	1,472	1,472	1,500	1,500	(0.13)	15	34K	50M
1386/11/17	1,502	1,502	1,503	1,502	0.20	115	495K	743M
1386/11/16	1,499	1,499	1,501	1,499	0.13	305	1M	2B
1386/11/15	1,497	1,497	1,498	1,497	0.13	168	683K	1B
1386/11/14	1,495	1,495	1,496	1,495	0.13	160	732K	1B
1386/11/13	1,493	1,493	1,494	1,493	0.20	168	690K	1B
1386/11/10	1,497	1,490	1,497	1,490	0.13	232	712K	1B
1386/11/09	1,487	1,487	1,502	1,488	0.74	393	1M	2B
1386/11/08	1,485	1,470	1,485	1,477	1.44	414	1M	2B
1386/11/07	1,460	1,448	1,460	1,456	1.68	1,229	3M	5B
1386/11/06	1,432	1,432	1,432	1,432	1.99	189	572K	819M
1386/11/03	1,404	1,404	1,404	1,404	1.96	148	537K	754M
1386/11/02	1,382	1,377	1,382	1,377	1.62	91	366K	505M
1386/11/01	1,355	1,355	1,355	1,355	1.96	407	1M	2B
1386/10/30	1,302	1,302	1,400	1,329	0.08	284	8M	11B
1386/10/26	1,352	1,323	1,352	1,328	(1.63)	105	610K	810M
1386/10/25	1,352	1,311	1,352	1,350	1.81	406	2M	3B
1386/10/24	1,332	1,326	1,332	1,326	1.53	62	345K	459M
1386/10/23	1,314	1,306	1,314	1,306	1.32	34	300K	394M
1386/10/22	1,289	1,289	1,289	1,289	1.98	121	846K	1B
1386/10/19	1,265	1,264	1,265	1,264	1.85	156	925K	1B
1386/10/18	1,231	1,220	1,263	1,241	0.16	73	347K	431M
1386/10/16	1,235	1,222	1,248	1,239	(0.56)	73	319K	394M
1386/10/15	1,269	1,243	1,269	1,246	(1.74)	184	911K	1B
1386/10/12	1,278	1,260	1,279	1,268	(1.09)	119	535K	679M
1386/10/11	1,273	1,268	1,282	1,282	(0.85)	57	206K	261M
1386/10/10	1,271	1,271	1,295	1,293	1.81	135	649K	840M
1386/10/09	1,289	1,268	1,289	1,270	(1.78)	180	935K	1B
1386/10/05	1,301	1,292	1,318	1,293	(1.9)	120	589K	762M
1386/10/04	1,340	1,292	1,340	1,318	0.0	148	713K	940M
1386/10/03	1,298	1,278	1,323	1,318	1.54	335	2M	2B
1386/10/02	1,299	1,276	1,299	1,298	1.88	1,119	7M	9B
1386/10/01	1,276	1,274	1,276	1,274	1.84	79	400K	510M
1386/09/28	1,253	1,251	1,253	1,251	1.79	73	403K	505M
1386/09/27	1,229	1,229	1,229	1,229	1.99	72	464K	571M
1386/09/26	1,227	1,205	1,227	1,205	0.17	11	43K	53M
1386/09/25	1,220	1,203	1,220	1,203	0.50	19	107K	131M
1386/09/24	1,219	1,197	1,219	1,197	0.08	10	17K	21M
1386/07/02	1,207	1,196	1,211	1,196	0.67	35	171K	206M
1386/07/01	1,183	1,183	1,207	1,188	0.34	36	179K	215M
1386/06/31	1,164	1,164	1,184	1,184	(0.25)	14	102K	119M
1386/06/28	1,171	1,171	1,187	1,187	(0.42)	25	111K	130M
1386/06/27	1,175	1,175	1,192	1,192	(0.5)	23	111K	130M
1386/06/26	1,176	1,176	1,198	1,198	(0.08)	4	21K	25M
1386/06/25	1,201	1,177	1,201	1,199	(0.17)	7	43K	51M
1386/06/24	1,199	1,199	1,210	1,201	0.0	22	83K	100M
1386/06/21	1,201	1,177	1,203	1,201	0.0	28	95K	114M
1386/06/20	1,188	1,188	1,225	1,201	(0.17)	103	1M	1B
1386/06/19	1,200	1,200	1,203	1,203	0.0	2	423	508K
1386/06/18	1,182	1,170	1,216	1,203	0.84	75	492K	592M
1386/06/17	1,207	1,180	1,215	1,193	0.0	5	12K	15M
1386/06/14	1,200	1,180	1,208	1,193	0.68	49	593K	708M
1386/06/13	1,186	1,171	1,207	1,185	0.0	20	68K	80M
1386/06/12	1,182	1,177	1,204	1,185	0.34	30	188K	224M
1386/06/11	1,180	1,179	1,189	1,181	0.08	17	151K	179M
1386/06/10	1,184	1,170	1,184	1,180	1.64	72	447K	527M
1386/06/06	1,159	1,157	1,170	1,161	0.0	24	148K	172M
1386/06/05	1,150	1,139	1,165	1,161	(0.09)	24	108K	125M
1386/06/04	1,142	1,142	1,165	1,162	(0.26)	22	93K	107M
1386/06/03	1,199	1,156	1,202	1,165	(1.19)	110	590K	688M
1386/05/31	1,214	1,168	1,214	1,179	(1.01)	57	273K	320M
1386/05/30	1,182	1,182	1,230	1,191	(1.24)	267	2M	2B
1386/05/29	1,182	1,182	1,206	1,206	0.0	3	4K	5M
1386/05/27	1,206	1,206	1,206	1,206	(1.95)	120	951K	1B
1386/05/24	1,213	1,213	1,230	1,230	(0.57)	30	121K	147M
1386/05/22	1,213	1,213	1,237	1,237	0.0	2	190	231K
1386/05/10	1,213	1,213	1,237	1,237	0.0	3	2K	2M
1386/04/27	1,213	1,213	1,237	1,237	0.0	4	5K	6M
1386/04/26	1,214	1,214	1,237	1,237	(0.08)	6	20K	24M
1386/04/18	1,214	1,214	1,238	1,238	0.0	3	831	1M
1386/04/11	1,215	1,215	1,238	1,238	(0.08)	5	14K	18M
1386/04/10	1,216	1,216	1,239	1,239	(0.08)	5	20K	24M
1386/03/23	1,216	1,216	1,240	1,240	0.0	3	2K	3M
1386/03/16	1,220	1,220	1,240	1,240	(0.32)	17	71K	87M
1386/03/13	1,228	1,226	1,271	1,244	(0.56)	34	135K	166M
1386/03/12	1,256	1,019	1,300	1,251	(16.82)	162	667K	835M
1386/03/01	1,490	1,484	1,535	1,504	(0.27)	78	361K	543M
1386/02/31	1,510	1,508	1,535	1,508	0.20	22	70K	106M
1386/02/30	1,513	1,490	1,513	1,505	(0.53)	54	200K	300M
1386/02/29	1,520	1,509	1,538	1,513	0.33	72	339K	513M
1386/02/26	1,519	1,495	1,548	1,508	(1.11)	72	310K	465M
1386/02/25	1,519	1,519	1,525	1,525	(1.55)	84	361K	548M
1386/02/24	1,568	1,537	1,589	1,549	(1.21)	114	2M	4B
1386/02/23	1,563	1,563	1,594	1,568	(1.63)	379	2M	3B
1386/02/22	1,594	1,594	1,594	1,594	(1.97)	92	800K	1B
1386/02/19	1,598	1,598	1,626	1,626	(0.25)	11	50K	80M
1386/02/18	1,598	1,598	1,630	1,630	0.0	3	2K	3M
1386/02/12	1,598	1,598	1,630	1,630	0.0	2	623	996K
1386/02/10	1,598	1,598	1,630	1,630	0.0	3	3K	5M
1386/02/09	1,598	1,598	1,630	1,630	0.0	4	6K	9M
1386/02/02	1,600	1,600	1,630	1,630	(0.12)	5	31K	50M
1386/02/01	1,601	1,601	1,632	1,632	(0.06)	5	19K	31M
1386/01/29	1,633	1,633	1,634	1,633	0.62	104	730K	1B
1386/01/28	1,623	1,623	1,624	1,623	0.62	81	575K	933M
1386/01/27	1,613	1,613	1,614	1,613	0.62	110	647K	1B
1386/01/26	1,603	1,603	1,609	1,603	0.63	75	453K	727M
1386/01/25	1,613	1,593	1,614	1,593	0.63	87	476K	759M
1386/01/22	1,578	1,578	1,589	1,583	0.32	42	262K	416M
1386/01/21	1,578	1,578	1,579	1,578	0.06	85	526K	830M
1386/01/20	1,577	1,577	1,578	1,577	0.64	72	473K	746M
1386/01/19	1,567	1,567	1,568	1,567	0.64	79	565K	886M
1386/01/18	1,575	1,555	1,575	1,557	0.78	65	258K	404M
1386/01/15	1,562	1,545	1,562	1,545	0.85	62	204K	319M
1386/01/14	1,536	1,532	1,555	1,532	0.46	48	200K	309M
1386/01/11	1,534	1,525	1,552	1,525	0.20	19	64K	99M
1386/01/08	1,500	1,500	1,539	1,522	0.86	158	821K	1B
1386/01/07	1,509	1,509	1,510	1,509	(1.57)	64	466K	703M
1386/01/06	1,533	1,533	1,533	1,533	(1.98)	115	910K	1B
1386/01/05	1,566	1,535	1,566	1,564	(0.13)	133	1M	2B
1385/12/28	1,573	1,541	1,574	1,566	(0.38)	218	1M	2B
1385/12/26	1,573	1,545	1,573	1,572	1.88	224	1M	2B
1385/12/23	1,543	1,543	1,543	1,543	1.98	97	654K	1B
1385/12/22	1,502	1,501	1,516	1,513	1.75	142	538K	814M
1385/12/21	1,473	1,473	1,501	1,487	1.02	166	918K	1B
1385/12/20	1,472	1,472	1,473	1,472	0.68	84	488K	718M
1385/12/16	1,462	1,462	1,491	1,462	0.0	186	1M	2B
1385/12/15	1,462	1,462	1,463	1,462	0.0	131	839K	1B
1385/12/14	1,498	1,423	1,500	1,462	0.34	302	2M	2B
1385/12/07	1,476	1,447	1,476	1,457	(1.29)	369	3M	4B
1385/12/06	1,485	1,456	1,485	1,476	(0.61)	195	1M	2B
1385/12/05	1,500	1,460	1,501	1,485	(0.27)	320	2M	3B
1385/12/02	1,510	1,473	1,510	1,489	(0.93)	741	5M	7B
1385/12/01	1,503	1,503	1,528	1,503	(1.96)	1,439	9M	14B
1385/11/30	1,533	1,533	1,533	1,533	(1.98)	56	500K	766M
1385/11/29	1,551	1,551	1,564	1,564	(1.14)	56	250K	388M
1385/11/11	1,551	1,551	1,582	1,582	0.0	3	1K	2M
1385/11/02	1,551	1,551	1,582	1,582	0.0	3	3K	4M
1385/10/27	1,551	1,551	1,582	1,582	0.0	4	1K	2M
1385/10/26	1,551	1,551	1,582	1,582	0.0	3	3K	4M
1385/10/25	1,551	1,551	1,582	1,582	0.0	2	940	1M
1385/10/16	1,551	1,551	1,582	1,582	0.0	2	2K	3M
1385/10/09	1,551	1,551	1,582	1,582	0.0	2	400	621K
1385/10/06	1,582	1,582	1,582	1,582	(1.98)	85	750K	1B
1385/10/02	1,583	1,583	1,614	1,614	(0.06)	3	15K	24M
1385/09/28	1,615	1,615	1,615	1,615	(1.94)	160	2M	2B
1385/09/27	1,647	1,647	1,647	1,647	(1.96)	82	723K	1B
1385/09/07	1,647	1,647	1,680	1,680	0.0	2	20	33K
1385/09/04	1,647	1,647	1,680	1,680	0.0	2	122	201K
1385/08/22	1,647	1,647	1,680	1,680	0.0	2	110	182K
1385/08/15	1,647	1,647	1,680	1,680	0.0	2	1K	2M
1385/08/08	1,650	1,650	1,680	1,680	(0.18)	8	40K	66M
1385/08/01	1,651	1,651	1,683	1,683	(0.06)	4	10K	17M
1385/07/30	1,651	1,651	1,684	1,684	0.0	3	290	479K
1385/07/19	1,651	1,651	1,684	1,684	0.0	2	20	33K
1385/07/15	1,651	1,651	1,684	1,684	0.0	2	1K	2M
1385/06/27	1,664	1,664	1,720	1,684	(0.77)	401	2M	4B
1385/06/26	1,716	1,650	1,716	1,697	0.83	545	3M	6B
1385/06/25	1,684	1,650	1,684	1,683	1.94	1,058	10M	16B
1385/06/22	1,652	1,630	1,652	1,651	1.91	917	9M	15B
1385/06/21	1,618	1,607	1,640	1,620	0.12	804	8M	13B
1385/06/20	1,602	1,602	1,643	1,618	0.43	445	2M	3B
1385/06/19	1,620	1,558	1,620	1,611	1.38	689	4M	6B
1385/06/15	1,590	1,559	1,590	1,589	1.92	1,366	9M	14B
1385/06/14	1,559	1,559	1,559	1,559	1.96	101	442K	688M
1385/06/13	1,530	1,529	1,530	1,529	1.93	77	432K	661M
1385/06/12	1,500	1,500	1,500	1,500	1.97	167	534K	801M
1385/06/11	1,476	1,471	1,476	1,471	1.59	109	370K	546M
1385/06/08	1,469	1,448	1,469	1,448	0.49	32	116K	170M
1385/06/07	1,441	1,441	1,441	1,441	1.98	130	501K	722M
1385/06/06	1,440	1,413	1,440	1,413	0.07	7	20K	29M
1385/06/05	1,412	1,412	1,412	1,412	1.95	97	450K	635M
1385/06/04	1,390	1,385	1,390	1,385	1.61	73	370K	514M
1385/06/01	1,363	1,363	1,363	1,363	1.94	87	460K	627M
1385/05/30	1,342	1,337	1,342	1,337	1.60	101	364K	489M
1385/05/29	1,319	1,316	1,319	1,316	1.70	108	400K	528M
1385/05/28	1,294	1,294	1,294	1,294	1.97	148	653K	845M
1385/05/25	1,286	1,269	1,286	1,269	0.63	46	154K	198M
1385/05/24	1,279	1,261	1,279	1,261	0.56	28	136K	174M
1385/05/23	1,279	1,254	1,279	1,254	0.0	5	14K	18M
1385/05/22	1,255	1,250	1,255	1,254	1.87	197	910K	1B
1385/05/21	1,240	1,230	1,248	1,231	0.41	42	185K	229M
1385/05/18	1,242	1,226	1,242	1,226	0.66	40	154K	192M
1385/05/16	1,238	1,218	1,238	1,218	0.33	14	77K	95M
1385/05/15	1,232	1,214	1,233	1,214	0.41	36	112K	137M
1385/05/14	1,223	1,209	1,224	1,209	0.75	52	181K	222M
1385/05/11	1,206	1,176	1,224	1,200	0.0	35	102K	122M
1385/05/10	1,193	1,193	1,217	1,200	(1.4)	79	453K	544M
1385/05/09	1,217	1,217	1,238	1,217	(1.93)	70	435K	529M
1385/05/08	1,236	1,235	1,265	1,241	(0.32)	60	308K	382M
1385/05/07	1,253	1,240	1,253	1,245	(0.08)	17	62K	77M
1385/05/04	1,231	1,226	1,252	1,246	(0.16)	27	98K	122M
1385/05/03	1,241	1,241	1,264	1,248	0.65	44	200K	252M
1385/05/02	1,248	1,240	1,250	1,240	0.0	27	118K	146M
1385/05/01	1,233	1,221	1,240	1,240	(0.08)	11	24K	30M
1385/04/31	1,262	1,237	1,262	1,241	0.0	14	30K	37M
1385/04/28	1,249	1,241	1,249	1,241	1.31	57	300K	375M
1385/04/27	1,220	1,202	1,250	1,225	(0.08)	65	305K	373M
1385/04/26	1,230	1,214	1,230	1,226	(0.97)	51	208K	252M
1385/04/25	1,221	1,221	1,245	1,238	(0.56)	34	124K	151M
1385/04/24	1,226	1,226	1,260	1,245	(0.48)	33	112K	138M
1385/04/21	1,252	1,249	1,276	1,251	(0.08)	27	104K	131M
1385/04/20	1,249	1,240	1,266	1,252	0.81	70	2M	3B
1385/04/19	1,232	1,220	1,249	1,242	(0.16)	19	56K	69M
1385/04/18	1,242	1,242	1,265	1,244	0.16	51	112K	140M
1385/04/17	1,231	1,231	1,242	1,242	(1.11)	64	246K	302M
1385/04/13	1,236	1,236	1,256	1,256	(0.4)	23	80K	99M
1385/04/12	1,244	1,241	1,261	1,261	(0.39)	35	83K	102M
1385/04/11	1,269	1,246	1,269	1,266	(0.39)	35	141K	177M
1385/04/10	1,260	1,248	1,271	1,271	(0.16)	17	39K	49M
1385/04/07	1,258	1,253	1,276	1,273	(0.39)	37	114K	144M
1385/04/06	1,270	1,259	1,278	1,278	(0.47)	37	110K	138M
1385/04/05	1,311	1,261	1,311	1,284	(0.16)	33	92K	118M
1385/04/04	1,288	1,279	1,288	1,286	1.82	127	522K	672M
1385/04/03	1,279	1,263	1,279	1,263	0.72	52	180K	231M
1385/03/31	1,256	1,250	1,268	1,254	(0.16)	68	288K	361M
1385/03/30	1,263	1,251	1,274	1,256	0.40	80	2M	3B
1385/03/29	1,273	1,240	1,274	1,251	0.08	73	239K	299M
1385/03/28	1,270	1,236	1,270	1,250	(0.56)	69	271K	338M
1385/03/27	1,259	1,250	1,260	1,257	1.70	153	693K	872M
1385/03/24	1,240	1,202	1,240	1,236	1.64	302	1M	2B
1385/03/23	1,224	1,216	1,224	1,216	1.33	72	300K	367M
1385/03/22	1,221	1,200	1,221	1,200	0.17	14	55K	67M
1385/03/21	1,209	1,198	1,209	1,198	1.01	45	241K	291M
1385/03/20	1,199	1,186	1,199	1,186	0.85	29	210K	252M
1385/03/17	1,188	1,153	1,196	1,176	0.26	79	306K	361M
1385/03/16	1,170	1,170	1,190	1,173	(1.68)	92	400K	469M
1385/03/13	1,162	1,129	1,250	1,193	(17.61)	107	492K	588M
1385/02/26	1,460	1,421	1,461	1,448	(0.14)	478	2M	3B
1385/02/25	1,460	1,431	1,461	1,450	(0.68)	279	1M	1B
1385/02/24	1,476	1,448	1,476	1,460	0.83	388	1M	1B
1385/02/23	1,455	1,448	1,455	1,448	1.47	108	344K	500M
1385/02/20	1,425	1,425	1,430	1,427	1.78	187	431K	616M
1385/02/19	1,402	1,400	1,418	1,402	0.79	192	899K	1B
1385/02/18	1,378	1,376	1,403	1,391	1.09	213	511K	711M
1385/02/17	1,371	1,370	1,378	1,376	1.85	333	984K	1B
1385/02/16	1,353	1,337	1,353	1,351	1.81	192	639K	864M
1385/02/13	1,301	1,301	1,350	1,327	0.0	70	237K	314M
1385/02/12	1,327	1,324	1,350	1,327	0.23	94	264K	351M
1385/02/11	1,326	1,324	1,333	1,324	0.61	155	467K	619M
1385/02/10	1,316	1,316	1,317	1,316	0.0	145	467K	615M
1385/02/09	1,316	1,316	1,330	1,316	(1.94)	112	423K	557M
1385/02/06	1,359	1,330	1,359	1,342	0.68	366	901K	1B
1385/02/05	1,335	1,311	1,360	1,333	1.83	797	2M	3B
1385/02/04	1,324	1,309	1,324	1,309	0.77	84	185K	245M
1385/02/03	1,301	1,280	1,301	1,299	1.80	107	426K	554M
1385/02/02	1,277	1,276	1,277	1,276	1.92	109	441K	563M
1385/01/30	1,255	1,252	1,255	1,252	1.71	95	404K	507M
1385/01/29	1,231	1,231	1,231	1,231	1.99	130	519K	639M
1385/01/28	1,221	1,207	1,221	1,207	0.75	81	761K	923M
1385/01/26	1,207	1,196	1,210	1,198	0.93	89	2M	3B
1385/01/23	1,190	1,182	1,206	1,187	0.34	76	189K	225M
1385/01/22	1,173	1,170	1,191	1,183	0.51	58	2M	3B
1385/01/21	1,178	1,173	1,187	1,177	(0.08)	41	99K	117M
1385/01/20	1,186	1,172	1,195	1,178	0.51	110	300K	354M
1385/01/19	1,164	1,164	1,187	1,172	0.69	62	243K	287M
1385/01/16	1,146	1,146	1,164	1,164	(0.26)	18	57K	65M
1385/01/15	1,169	1,146	1,169	1,167	(0.17)	18	46K	53M
1385/01/14	1,173	1,150	1,173	1,169	(0.34)	28	86K	99M
1385/01/08	1,173	1,173	1,174	1,173	(0.09)	38	109K	128M
1385/01/07	1,174	1,173	1,189	1,174	0.0	38	100K	117M
1385/01/06	1,173	1,173	1,190	1,174	0.09	39	90K	107M
1385/01/05	1,173	1,173	1,174	1,173	0.0	7	23K	27M
1384/12/28	1,190	1,170	1,190	1,173	0.0	26	54K	64M
1384/12/27	1,160	1,160	1,190	1,173	2.89	42	143K	168M
1384/12/17	1,140	1,140	1,140	1,140	0.0	27	92K	105M
1384/12/16	1,138	1,138	1,158	1,140	0.18	173	475K	542M
1384/12/15	1,138	1,138	1,139	1,138	0.0	83	325K	370M
1384/12/14	1,138	1,138	1,139	1,138	(1.98)	115	477K	543M
1384/12/13	1,161	1,161	1,161	1,161	(1.94)	67	461K	535M
1384/12/10	1,187	1,164	1,187	1,184	(0.25)	86	561K	665M
1384/12/09	1,187	1,187	1,187	1,187	1.98	191	848K	1B
1384/12/08	1,164	1,164	1,164	1,164	1.93	199	1M	1B
1384/12/07	1,147	1,142	1,147	1,142	1.51	83	347K	398M
1384/12/06	1,125	1,125	1,125	1,125	1.99	109	447K	503M
1384/12/03	1,108	1,103	1,108	1,103	1.47	86	327K	362M
1384/12/02	1,094	1,087	1,094	1,087	1.30	69	300K	329M
1384/12/01	1,067	1,065	1,076	1,073	1.71	128	417K	448M
1384/11/30	1,064	1,055	1,064	1,055	1.05	64	269K	286M
1384/11/29	1,043	1,043	1,045	1,044	1.85	82	442K	462M
1384/11/26	1,030	1,025	1,041	1,025	0.29	42	166K	172M
1384/11/25	1,030	1,019	1,035	1,022	0.29	30	157K	162M
1384/11/24	1,020	1,019	1,050	1,019	0.10	65	294K	300M
1384/11/23	1,025	1,018	1,040	1,018	0.30	50	204K	209M
1384/11/18	1,018	1,000	1,040	1,015	0.10	32	98K	100M
1384/11/17	1,003	985	1,014	1,014	(2.12)	67	243K	242M
1384/11/16	1,011	997	1,047	1,036	(1.24)	47	111K	111M
1384/11/15	1,039	1,032	1,050	1,049	(0.1)	8	24K	25M
1384/11/12	1,045	1,030	1,060	1,050	(1.32)	68	410K	429M
1384/11/11	1,060	1,029	1,095	1,064	(1.66)	65	251K	264M
1384/11/10	1,079	1,060	1,097	1,082	(0.46)	34	340K	367M
1384/11/09	1,100	1,067	1,100	1,087	(0.46)	22	98K	105M
1384/11/08	1,086	1,062	1,100	1,092	(0.27)	25	78K	85M
1384/11/05	1,090	1,065	1,100	1,095	0.0	47	330K	362M
1384/11/04	1,078	1,078	1,095	1,095	(0.27)	21	55K	59M
1384/11/03	1,105	1,051	1,105	1,098	(0.36)	28	66K	71M
1384/11/02	1,100	1,090	1,109	1,102	0.55	45	251K	277M
1384/10/28	1,100	1,080	1,130	1,096	(0.09)	85	300K	329M
1384/10/27	1,110	1,085	1,140	1,097	(3.94)	117	570K	626M
1384/10/26	1,111	1,101	1,142	1,142	(0.26)	23	485K	544M
1384/10/25	1,138	1,102	1,145	1,145	(0.17)	15	25K	28M
1384/10/24	1,130	1,100	1,163	1,147	(0.35)	20	36K	40M
1384/10/20	1,153	1,146	1,164	1,151	0.09	37	100K	115M
1384/10/19	1,145	1,145	1,166	1,150	0.09	21	64K	74M
1384/10/18	1,102	1,102	1,149	1,149	(0.95)	28	91K	101M
1384/10/17	1,143	1,114	1,160	1,160	(1.02)	36	94K	105M
1384/10/14	1,169	1,140	1,172	1,172	(1.01)	31	125K	142M
1384/10/13	1,170	1,141	1,184	1,184	(0.25)	20	33K	38M
1384/10/12	1,177	1,141	1,187	1,187	(1.08)	45	106K	122M
1384/10/11	1,153	1,151	1,200	1,200	(0.25)	10	26K	29M
1384/10/10	1,208	1,170	1,209	1,203	(0.33)	29	89K	106M
1384/10/07	1,190	1,153	1,207	1,207	(0.49)	20	47K	54M
1384/10/06	1,163	1,157	1,213	1,213	(0.33)	17	30K	35M
1384/10/05	1,228	1,185	1,228	1,217	(0.08)	6	8K	10M
1384/10/04	1,222	1,185	1,222	1,218	(0.33)	23	65K	78M
1384/10/03	1,200	1,200	1,244	1,222	0.25	28	86K	107M
1384/09/30	1,219	1,190	1,234	1,219	(0.08)	13	37K	46M
1384/09/29	1,219	1,210	1,247	1,220	0.08	15	45K	56M
1384/09/28	1,167	1,167	1,230	1,219	(0.73)	44	126K	151M
1384/09/27	1,211	1,185	1,228	1,228	(1.52)	23	130K	155M
1384/09/26	1,213	1,213	1,247	1,247	(2.27)	54	223K	273M
1384/09/23	1,230	1,228	1,276	1,276	(1.01)	32	113K	140M
1384/09/22	1,287	1,234	1,289	1,289	(0.69)	31	75K	93M
1384/09/21	1,284	1,243	1,298	1,298	(0.31)	29	65K	84M
1384/09/20	1,261	1,261	1,302	1,302	(0.61)	38	99K	126M
1384/09/19	1,328	1,262	1,328	1,310	(1.36)	79	223K	289M
1384/09/15	1,290	1,281	1,358	1,328	1.53	183	571K	758M
1384/09/14	1,317	1,193	1,317	1,308	4.22	455	2M	3B
1384/09/13	1,261	1,255	1,261	1,255	4.50	49	399K	503M
1384/09/12	1,201	1,201	1,201	1,201	4.98	61	453K	544M
1384/09/09	1,174	1,144	1,174	1,144	2.23	32	208K	244M
1384/09/08	1,170	1,119	1,170	1,119	0.36	15	38K	44M
1384/09/06	1,162	1,115	1,162	1,115	0.72	17	64K	75M
1384/09/05	1,149	1,107	1,149	1,107	1.10	24	106K	122M
1384/09/02	1,110	1,095	1,138	1,095	1.01	39	131K	147M
1384/09/01	1,100	1,084	1,110	1,084	0.65	34	109K	121M
1384/08/30	1,085	1,077	1,099	1,077	0.28	28	105K	114M
1384/08/29	1,084	1,074	1,100	1,074	0.37	44	120K	130M
1384/08/28	1,071	1,070	1,092	1,070	0.38	29	119K	129M
1384/08/25	1,046	1,046	1,100	1,066	(0.09)	48	150K	160M
1384/08/24	1,080	1,061	1,080	1,067	(1.39)	77	383K	408M
1384/08/23	1,089	1,066	1,091	1,082	(0.46)	41	153K	165M
1384/08/22	1,050	1,050	1,089	1,087	(0.46)	23	64K	68M
1384/08/21	1,097	1,045	1,097	1,092	(0.73)	31	92K	98M
1384/08/18	1,097	1,048	1,120	1,100	(0.18)	27	104K	113M
1384/08/17	1,060	1,060	1,102	1,102	(0.63)	30	98K	105M
1384/08/16	1,100	1,086	1,148	1,109	(0.09)	9	1M	1B
1384/08/15	1,113	1,110	1,115	1,110	0.0	19	67K	74M
1384/08/14	1,060	1,060	1,115	1,110	(0.45)	33	85K	93M
1384/08/11	1,109	1,109	1,115	1,115	(4.46)	77	394K	436M
1384/08/10	1,114	1,114	1,167	1,167	(0.43)	11	31K	35M
1384/08/09	1,115	1,115	1,172	1,172	(0.09)	3	3K	4M
1384/08/08	1,150	1,117	1,173	1,173	(0.17)	5	14K	16M
1384/08/07	1,162	1,156	1,175	1,175	(0.09)	6	10K	12M
1384/08/04	1,160	1,150	1,176	1,176	(0.17)	19	47K	55M
1384/08/02	1,149	1,149	1,178	1,178	(0.34)	6	48K	55M
1384/08/01	1,163	1,135	1,182	1,182	(0.25)	22	39K	45M
1384/07/30	1,165	1,130	1,185	1,185	(0.34)	11	32K	37M
1384/07/27	1,180	1,160	1,199	1,189	0.0	11	32K	38M
1384/07/26	1,144	1,144	1,189	1,189	(1.25)	26	107K	122M
1384/07/25	1,170	1,161	1,204	1,204	(0.58)	16	62K	72M
1384/07/24	1,171	1,170	1,212	1,211	(0.16)	8	119K	143M
1384/07/23	1,173	1,169	1,213	1,213	(1.38)	35	975K	1B
1384/07/20	1,231	1,172	1,231	1,230	(0.16)	10	21K	26M
1384/07/19	1,177	1,177	1,232	1,232	(0.48)	9	37K	44M
1384/07/18	1,245	1,190	1,245	1,238	(0.56)	18	53K	64M
1384/07/17	1,251	1,196	1,251	1,245	(0.48)	31	89K	109M
1384/07/16	1,250	1,190	1,312	1,251	0.08	9	22K	28M
1384/07/13	1,194	1,194	1,250	1,250	(0.48)	18	45K	54M
1384/07/11	1,202	1,202	1,256	1,256	(0.71)	24	61K	74M
1384/07/06	1,203	1,203	1,265	1,265	(0.08)	4	4K	5M
1384/07/04	1,222	1,222	1,266	1,266	(1.56)	34	138K	168M
1384/07/03	1,280	1,226	1,354	1,286	(0.31)	16	32K	40M
1384/07/02	1,286	1,286	1,330	1,290	0.31	34	123K	161M
1384/06/30	1,286	1,286	1,360	1,286	(4.95)	73	450K	580M
1384/06/28	1,366	1,305	1,366	1,353	(1.46)	43	128K	167M
1384/06/27	1,393	1,324	1,393	1,373	(1.44)	50	145K	194M
1384/06/26	1,300	1,300	1,790	1,393	(66.35)	74	332K	462M
1384/03/28	4,297	4,102	4,300	4,140	0.93	139	373K	2B
1384/03/25	4,099	4,050	4,200	4,102	(1.01)	75	180K	738M
1384/03/24	4,190	4,050	4,200	4,144	(1.07)	53	147K	608M
1384/03/23	4,152	4,144	4,200	4,189	(0.36)	21	44K	181M
1384/03/22	4,240	4,150	4,240	4,204	(0.33)	33	104K	436M
1384/03/21	4,248	4,150	4,260	4,218	(0.26)	40	64K	270M
1384/03/18	4,300	4,161	4,300	4,229	(3.09)	47	126K	527M
1384/03/17	4,263	4,263	4,399	4,364	(0.32)	39	63K	272M
1384/03/16	4,397	4,350	4,400	4,378	(0.48)	57	152K	667M
1384/03/11	4,406	4,200	4,520	4,399	(0.32)	61	159K	701M
1384/03/10	4,419	4,400	4,450	4,413	(0.14)	35	67K	293M
1384/03/09	4,439	4,365	4,440	4,419	(0.45)	42	108K	476M
1384/03/08	4,445	4,279	4,549	4,439	(1.44)	74	2M	10B
1384/03/07	4,444	4,444	4,618	4,504	2.39	53	1M	5B
1384/03/04	4,429	4,399	4,451	4,399	0.80	42	78K	344M
1384/03/03	4,350	4,333	4,438	4,364	0.72	46	90K	397M
1384/03/02	4,350	4,300	4,395	4,333	1.67	65	152K	660M
1384/03/01	4,296	4,249	4,320	4,262	1.00	44	100K	428M
1384/02/31	4,216	4,214	4,252	4,220	0.09	31	44K	186M
1384/02/28	4,238	4,180	4,239	4,216	(1.06)	37	108K	452M
1384/02/27	4,284	4,187	4,305	4,261	(1.3)	39	116K	493M
1384/02/26	4,322	4,286	4,322	4,317	(0.12)	20	35K	152M
1384/02/25	4,323	4,322	4,340	4,322	0.0	14	26K	113M
1384/02/24	4,320	4,317	4,394	4,322	0.09	18	46K	201M
1384/02/21	4,390	4,318	4,445	4,318	0.61	16	41K	178M
1384/02/20	4,290	4,290	4,350	4,292	0.26	12	61K	263M
1384/02/19	4,264	4,261	4,330	4,281	0.33	28	80K	344M
1384/02/18	4,250	4,210	4,267	4,267	(0.21)	27	52K	221M
1384/02/17	4,272	4,260	4,300	4,276	0.35	50	177K	756M
1384/02/14	4,252	4,250	4,400	4,261	0.76	37	97K	417M
1384/02/13	4,230	4,184	4,279	4,229	(0.19)	26	78K	330M
1384/02/12	4,281	4,150	4,281	4,237	(1.03)	38	86K	362M
1384/02/11	4,310	4,210	4,321	4,281	(0.97)	34	68K	290M
1384/02/10	4,318	4,230	4,323	4,323	(0.12)	18	23K	98M
1384/02/07	4,322	4,230	4,403	4,328	0.14	23	44K	191M
1384/02/05	4,326	4,280	4,326	4,322	(0.09)	18	127K	545M
1384/02/04	4,406	4,200	4,408	4,326	(0.73)	40	98K	422M
1384/02/03	4,301	4,300	4,432	4,358	0.25	25	52K	227M
1384/01/31	4,201	4,200	4,389	4,347	2.60	63	204K	887M
1384/01/30	4,189	4,189	4,274	4,237	(2.55)	39	126K	530M
1384/01/29	4,399	4,307	4,413	4,348	(4.08)	44	148K	643M
1384/01/28	4,550	4,414	4,550	4,533	(2.43)	26	84K	370M
1384/01/27	4,672	4,597	4,675	4,646	(0.56)	34	90K	415M
1384/01/24	4,713	4,600	4,713	4,672	2.77	91	250K	1B
1384/01/23	4,502	4,502	4,672	4,546	2.16	43	84K	389M
1384/01/22	4,385	4,385	4,512	4,450	0.09	49	93K	413M
1384/01/21	4,430	4,278	4,446	4,446	(0.65)	21	53K	231M
1384/01/17	4,516	4,384	4,520	4,475	(0.6)	49	86K	381M
1384/01/16	4,517	4,502	4,599	4,502	0.45	22	36K	165M
1384/01/15	4,490	4,482	4,611	4,482	2.05	32	74K	341M
1384/01/14	4,491	4,392	4,491	4,392	2.66	46	97K	432M
1384/01/10	4,106	4,102	4,386	4,278	2.39	41	10M	41B
1384/01/09	4,122	4,075	4,300	4,178	(0.33)	34	10M	41B
1384/01/08	4,268	4,054	4,271	4,192	(1.3)	26	10M	40B
1384/01/07	4,264	4,247	4,264	4,247	0.0	6	10K	43M
1384/01/06	4,350	4,247	4,350	4,247	0.14	2	10K	44M
1383/12/26	4,103	4,050	4,270	4,241	4.28	87	10M	41B
1383/12/25	4,110	4,000	4,236	4,067	0.79	39	10M	40B
1383/12/24	4,000	4,000	4,150	4,035	(0.05)	47	10M	40B
1383/12/23	4,002	4,000	4,037	4,037	(0.25)	11	32K	126M
1383/12/22	3,860	3,860	4,047	4,047	(0.1)	4	3K	12M
1383/12/19	4,000	3,980	4,051	4,051	(0.39)	17	35K	141M
1383/12/18	4,067	4,067	4,070	4,067	(5.0)	44	245K	996M
1383/12/16	4,312	4,271	4,429	4,281	(4.76)	46	164K	701M
1383/12/15	4,495	4,493	4,520	4,495	(4.95)	120	525K	2B
1383/12/12	4,676	4,676	4,729	4,729	(3.92)	51	125K	585M
1383/12/11	4,678	4,678	4,922	4,922	(0.04)	2	890	4M
1383/12/10	4,708	4,708	4,924	4,924	(0.63)	6	20K	94M
1383/12/08	4,712	4,712	4,955	4,955	(0.08)	4	2K	12M
1383/11/20	4,713	4,713	4,959	4,959	(0.04)	3	1K	6M
1383/11/14	4,720	4,720	4,961	4,961	(0.14)	3	4K	20M
1383/11/13	4,722	4,722	4,968	4,968	(0.04)	3	1K	5M
1383/11/07	4,822	4,820	4,970	4,970	(0.14)	8	8K	40M
1383/11/06	4,855	4,800	4,977	4,977	(0.14)	5	6K	27M
1383/11/05	5,018	4,984	5,110	4,984	0.32	20	46K	229M
1383/11/04	4,995	4,968	5,150	4,968	0.26	21	63K	312M
1383/11/03	4,959	4,826	5,000	4,955	1.06	27	94K	468M
1383/10/30	4,894	4,810	4,916	4,903	(0.22)	22	73K	356M
1383/10/29	4,976	4,889	4,976	4,914	0.72	37	129K	635M
1383/10/28	4,846	4,846	5,000	4,879	(4.35)	87	324K	2B
1383/10/27	4,866	4,866	5,101	5,101	(0.41)	8	13K	64M
1383/10/26	4,952	4,919	5,122	5,122	(0.27)	7	11K	53M
1383/10/23	5,149	4,950	5,150	5,136	(1.27)	26	59K	294M
1383/10/22	5,282	5,150	5,350	5,202	(1.55)	61	484K	3B
1383/10/21	5,438	5,160	5,438	5,284	(0.49)	23	34K	175M
1383/10/20	5,300	5,253	5,310	5,310	(0.32)	57	87K	459M
1383/10/19	5,347	5,251	5,355	5,327	(0.52)	35	75K	397M
1383/10/16	5,400	5,252	5,400	5,355	(2.14)	51	120K	637M
1383/10/15	5,496	5,399	5,500	5,472	(1.26)	35	96K	519M
1383/10/14	5,558	5,412	5,559	5,542	(0.56)	29	53K	293M
1383/10/13	5,599	5,550	5,599	5,573	(0.05)	53	87K	483M
1383/10/12	5,588	5,540	5,600	5,576	(0.23)	47	130K	723M
1383/10/09	5,583	5,506	5,690	5,589	0.13	83	209K	1B
1383/10/08	5,679	5,532	5,679	5,582	(0.2)	95	220K	1B
1383/10/07	5,595	5,551	5,600	5,593	(0.04)	85	237K	1B
1383/10/06	5,599	5,539	5,600	5,595	(0.05)	95	335K	2B
1383/10/05	5,629	5,589	5,630	5,598	(0.02)	112	438K	2B
1383/10/02	5,656	5,550	5,680	5,599	(0.71)	159	594K	3B
1383/10/01	5,513	5,513	5,780	5,639	2.29	181	1M	6B
1383/09/30	5,500	5,410	5,597	5,513	(2.68)	82	3M	14B
1383/09/29	5,749	5,501	5,749	5,665	(1.7)	49	103K	579M
1383/09/28	5,800	5,653	5,800	5,763	(0.23)	60	115K	662M
1383/09/25	5,600	5,600	5,900	5,776	0.49	114	244K	1B
1383/09/24	5,815	5,651	5,822	5,748	3.66	122	402K	2B
1383/09/23	5,300	5,300	5,567	5,545	4.58	279	4M	21B
1383/09/22	5,200	5,200	5,388	5,302	0.72	157	2M	13B
1383/09/21	5,600	5,107	5,600	5,264	(2.05)	93	225K	1B
1383/09/17	5,491	4,700	5,491	5,374	2.75	230	14M	68B
1383/09/16	5,271	5,100	5,271	5,230	4.18	395	3M	14B
1383/09/15	5,020	5,020	5,020	5,020	5.00	39	163K	820M
1383/09/14	4,781	4,300	4,781	4,781	4.98	25	10M	43B
1383/09/11	4,718	4,554	4,718	4,554	1.34	10	43K	203M
1383/09/10	4,494	4,310	4,494	4,494	5.00	84	10M	42B
1383/09/09	4,287	4,100	4,287	4,280	4.82	54	10M	40B
1383/09/07	4,278	4,083	4,278	4,083	0.20	5	7K	28M
1383/09/04	4,277	4,075	4,277	4,075	0.02	2	1K	6M
1383/09/03	4,276	4,074	4,276	4,074	0.02	2	1K	5M
1383/09/02	4,267	4,073	4,267	4,073	0.22	7	7K	31M
1383/08/30	4,265	4,064	4,265	4,064	0.05	3	2K	10M
1383/08/27	4,264	4,062	4,264	4,062	0.02	2	1K	4M
1383/08/26	4,264	4,061	4,264	4,061	0.0	2	193	821K
1383/08/25	4,259	4,061	4,259	4,061	0.10	3	4K	16M
1383/08/23	4,245	4,057	4,245	4,057	0.35	4	11K	49M
1383/08/20	4,243	4,043	4,243	4,043	0.05	2	2K	9M
1383/08/18	4,232	4,041	4,232	4,041	0.25	2	8K	35M
1383/08/17	4,212	4,031	4,212	4,031	0.47	4	16K	65M
1383/08/16	4,190	4,012	4,195	4,012	0.40	5	14K	57M
1383/08/13	4,112	3,996	4,112	3,996	2.02	26	65K	269M
1383/08/12	4,050	3,917	4,050	3,917	0.0	2	494	2M
1383/08/11	4,000	3,917	4,000	3,917	0.15	6	13K	51M
1383/08/10	3,912	3,911	3,912	3,911	0.0	2	435	2M
1383/07/28	4,057	3,911	4,057	3,911	1.22	14	39K	160M
1383/07/27	4,041	3,864	4,041	3,864	0.0	2	249	1M
1383/07/26	4,041	3,864	4,041	3,864	0.39	9	13K	53M
1383/07/25	4,038	3,849	4,038	3,849	0.08	3	3K	12M
1383/07/22	3,900	3,846	3,985	3,846	1.32	17	47K	186M
1383/07/21	3,902	3,796	3,902	3,796	2.13	44	75K	292M
1383/07/19	3,891	3,717	3,891	3,717	0.30	5	10K	39M
1383/07/18	3,877	3,706	3,877	3,706	0.35	11	11K	44M
1383/07/15	3,865	3,693	3,865	3,693	0.33	8	11K	43M
1383/07/14	3,862	3,681	3,862	3,681	0.05	4	2K	10M
1383/07/13	3,854	3,679	3,854	3,679	0.22	4	8K	30M
1383/07/12	3,848	3,671	3,848	3,671	0.16	3	6K	23M
1383/07/11	3,839	3,665	3,839	3,665	0.22	6	8K	30M
1383/07/08	3,837	3,657	3,837	3,657	0.05	4	2K	7M
1383/07/07	3,833	3,655	3,833	3,655	0.11	3	4K	15M
1383/07/06	3,797	3,651	3,797	3,651	0.94	10	31K	117M
1383/07/05	3,722	3,617	3,722	3,617	2.03	20	66K	246M
1383/07/04	3,721	3,545	3,721	3,545	0.03	2	1K	4M
1383/07/01	3,719	3,544	3,719	3,544	0.06	4	3K	10M
1383/06/31	3,673	3,542	3,673	3,542	1.23	9	40K	148M
1383/06/29	3,671	3,499	3,671	3,499	0.06	2	3K	9M
1383/06/28	3,669	3,497	3,669	3,497	0.06	2	3K	9M
1383/06/24	3,641	3,495	3,641	3,495	0.78	15	25K	92M
1383/06/22	3,622	3,468	3,622	3,468	0.52	11	18K	64M
1383/06/21	3,619	3,450	3,619	3,450	0.09	4	4K	13M
1383/06/18	3,600	3,447	3,615	3,447	0.12	3	5K	17M
1383/06/17	3,586	3,443	3,586	3,443	0.79	15	26K	95M
1383/06/16	3,580	3,416	3,580	3,416	0.18	5	6K	23M
1383/06/15	3,577	3,410	3,577	3,410	0.09	4	3K	12M
1383/06/14	3,573	3,407	3,573	3,407	0.12	2	4K	14M
1383/06/11	3,437	3,403	3,537	3,403	0.62	11	29K	101M
1383/06/10	3,440	3,382	3,490	3,382	0.33	11	25K	86M
1383/06/08	3,450	3,371	3,450	3,371	1.41	23	83K	282M
1383/06/07	3,302	3,302	3,409	3,324	0.09	8	9K	32M
1383/06/04	3,300	3,300	3,450	3,321	0.21	9	15K	52M
1383/06/03	3,299	3,299	3,314	3,314	(0.03)	4	3K	9M
1383/06/02	3,295	3,250	3,315	3,315	(0.18)	13	34K	110M
1383/06/01	3,251	3,201	3,321	3,321	(0.48)	13	20K	64M
1383/05/31	3,300	3,221	3,337	3,337	(1.56)	14	57K	185M
1383/05/28	3,389	3,255	3,390	3,390	(0.32)	7	16K	51M
1383/05/27	3,400	3,380	3,449	3,401	(2.21)	31	174K	593M
1383/05/26	3,520	3,381	3,520	3,478	(1.81)	28	79K	271M
1383/05/25	3,495	3,447	3,542	3,542	(2.37)	41	104K	364M
1383/05/24	3,678	3,495	3,678	3,628	(1.36)	24	52K	182M
1383/05/21	3,640	3,582	3,695	3,678	(2.26)	49	98K	355M
1383/05/20	3,866	3,540	3,866	3,763	2.20	125	374K	1B
1383/05/19	3,777	3,682	3,777	3,682	2.33	23	76K	286M
1383/05/18	3,760	3,598	3,760	3,598	0.47	8	16K	60M
1383/05/17	3,717	3,581	3,717	3,581	1.16	14	38K	141M
1383/05/14	3,696	3,540	3,696	3,540	0.57	8	18K	68M
1383/05/13	3,591	3,520	3,591	3,520	2.92	20	94K	336M
1383/05/12	3,541	3,420	3,541	3,420	1.39	16	45K	160M
1383/05/11	3,489	3,373	3,489	3,373	1.50	29	48K	169M
1383/05/10	3,448	3,323	3,448	3,323	1.19	23	38K	132M
1383/05/07	3,430	3,284	3,430	3,284	0.52	10	17K	60M
1383/05/05	3,195	3,195	3,415	3,267	(2.85)	66	161K	525M
1383/05/04	3,341	3,323	3,363	3,363	(3.83)	32	122K	407M
1383/05/03	3,340	3,340	3,515	3,497	(0.51)	48	149K	520M
1383/04/30	3,515	3,515	3,515	3,515	(4.97)	2	2K	7M
1383/04/29	3,699	3,699	3,699	3,699	(4.98)	1	1K	4M
1383/04/23	3,893	3,893	3,893	3,893	(4.98)	8	19K	74M
1383/04/22	4,097	4,097	4,097	4,097	(4.99)	1	484	2M
1383/04/21	4,312	4,312	4,312	4,312	(4.98)	6	5K	22M
1383/04/20	4,538	4,538	4,538	4,538	(4.98)	5	5K	23M
1383/04/17	4,776	4,776	4,776	4,776	(4.99)	2	2K	9M
1383/04/16	4,777	4,777	5,027	5,027	(0.02)	2	140	671K
1383/04/15	4,777	4,777	5,028	5,028	0.0	2	30	146K
1383/04/14	4,823	4,823	5,028	5,028	(0.95)	6	30K	145M
1383/04/13	4,825	4,825	5,076	5,076	(0.04)	2	1K	5M
1383/04/10	4,902	4,902	5,078	5,078	(1.57)	17	50K	247M
1383/04/09	4,950	4,950	5,159	5,159	(0.98)	8	31K	155M
1383/04/07	5,084	5,084	5,210	5,210	(2.64)	16	84K	427M
1383/04/03	5,088	5,088	5,351	5,351	(0.07)	2	2K	10M
1383/04/01	5,090	5,090	5,355	5,355	(0.04)	4	802	4M
1383/03/31	5,113	5,113	5,357	5,357	(0.46)	6	15K	74M
1383/03/30	5,146	5,146	5,382	5,382	(0.63)	6	20K	103M
1383/03/27	5,147	5,147	5,416	5,416	(0.02)	2	243	1M
1383/03/26	5,163	5,163	5,417	5,417	(0.31)	3	10K	50M
1383/03/25	5,182	5,182	5,434	5,434	(0.37)	4	11K	58M
1383/03/24	5,188	5,188	5,454	5,454	(0.13)	3	4K	19M
1383/03/23	5,300	5,235	5,461	5,461	(0.89)	18	30K	155M
1383/03/20	5,499	5,440	5,510	5,510	(0.13)	12	21K	113M
1383/03/19	6,100	4,800	6,100	5,517	(7.37)	20	48K	263M
1383/03/12	6,001	5,809	6,006	5,956	(2.58)	63	132K	781M
1383/03/11	6,182	5,980	6,182	6,114	3.84	246	773K	5B
1383/03/10	5,724	5,724	5,959	5,888	2.69	140	422K	2B
1383/03/09	5,748	5,726	5,750	5,734	(4.86)	90	206K	1B
1383/03/06	5,895	5,750	6,027	6,027	(0.41)	9	16K	96M
1383/03/05	6,100	5,988	6,100	6,052	0.17	6	25K	151M
1383/01/24	5,967	5,963	6,150	6,042	0.85	68	177K	1B
1383/01/22	5,989	5,850	5,991	5,991	(0.51)	32	43K	254M
1383/01/19	5,950	5,907	6,022	6,022	(3.14)	36	101K	596M
1383/01/18	6,121	5,950	6,217	6,217	(0.73)	15	25K	152M
1383/01/17	6,220	6,050	6,263	6,263	(0.32)	11	15K	92M
1383/01/16	6,291	6,258	6,292	6,283	0.0	11	23K	142M
1383/01/15	6,290	6,268	6,300	6,283	(0.14)	49	145K	913M
1383/01/11	6,299	6,250	6,330	6,292	1.40	71	138K	869M
1383/01/10	6,166	6,100	6,310	6,205	0.63	98	348K	2B
1383/01/09	6,010	5,949	6,197	6,166	2.60	62	210K	1B
1383/01/08	5,958	5,956	6,199	6,010	0.89	29	59K	360M
1382/12/27	5,901	5,890	6,199	5,957	(0.32)	75	158K	939M
1382/12/26	6,015	5,897	6,030	5,976	(0.9)	195	447K	3B
1382/12/24	6,300	6,030	6,300	6,030	0.50	4	12K	76M
1382/12/20	6,000	6,000	6,026	6,000	0.0	2,818	7M	39B