Name: گسترشسرمایهگذاریایرانخودرو
Creator: حال و هوا

جدول آخرین قیمت و نمودار
گسترش‌سرمایه‌گذاری‌ایران‌خودرو
خگستر(ریال)

تاریخ	اولین	کمترین	بیشترین	پایانی	درصد	تعداد	حجم	ارزش
1405/06/25	4,400	4,230	4,440	4,260	(2.29)	9,959	531M	2T
1405/06/24	4,270	4,270	4,400	4,360	1.87	7,971	436M	2T
1405/06/23	4,350	4,270	4,350	4,280	(2.73)	6,387	327M	1T
1405/06/22	4,480	4,260	4,490	4,400	0.92	11,636	615M	3T
1405/06/21	4,360	4,210	4,370	4,360	2.59	6,719	464M	2T
1405/06/18	4,320	4,210	4,410	4,250	(2.07)	10,954	549M	2T
1405/06/17	4,350	4,260	4,350	4,340	2.60	10,281	754M	3T
1405/06/16	4,230	4,230	4,230	4,230	2.92	1,455	104M	442B
1405/06/15	4,130	3,980	4,130	4,110	2.49	4,763	372M	2T
1405/06/14	4,030	3,850	4,030	4,010	2.30	8,935	603M	2T
1405/06/11	3,900	3,900	4,000	3,920	(2.49)	9,767	672M	3T
1405/06/10	4,130	3,920	4,160	4,020	(0.5)	11,094	636M	3T
1405/06/09	4,010	4,010	4,170	4,040	(2.18)	11,374	548M	2T
1405/06/08	4,140	4,030	4,140	4,130	2.74	4,106	233M	961B
1405/06/07	4,140	4,030	4,140	4,130	2.74	4,106	233M	961B
1405/06/04	4,010	3,990	4,020	4,020	2.81	4,693	303M	1T
1405/06/03	3,820	3,740	3,960	3,910	1.56	8,358	474M	2T
1405/06/02	3,770	3,730	3,880	3,850	2.12	9,411	634M	2T
1405/06/01	3,780	3,630	3,790	3,770	2.45	13,058	910M	3T
1405/05/31	3,680	3,650	3,680	3,680	2.79	4,414	420M	2T
1405/05/28	3,500	3,480	3,590	3,580	2.58	4,921	398M	1T
1405/05/27	3,470	3,370	3,520	3,490	2.05	10,899	786M	3T
1405/05/26	3,420	3,420	3,420	3,420	2.70	1,152	96M	327B
1405/05/25	3,320	3,270	3,330	3,330	2.78	1,882	174M	579B
1405/05/24	3,230	3,160	3,330	3,240	(0.31)	7,598	479M	2T
1405/05/21	3,310	3,150	3,320	3,250	0.62	6,308	363M	1T
1405/05/20	3,310	3,150	3,320	3,250	0.62	6,308	363M	1T
1405/05/19	3,130	3,080	3,250	3,230	2.22	5,781	419M	1T
1405/05/18	3,290	3,130	3,290	3,160	(1.86)	10,618	827M	3T
1405/05/17	3,220	3,220	3,220	3,220	2.91	837	64M	205B
1405/05/14	3,129	3,129	3,129	3,129	3.00	706	100M	313B
1405/05/13	3,038	3,038	3,038	3,038	2.98	768	116M	351B
1405/05/12	3,038	3,038	3,038	3,038	2.98	768	116M	351B
1405/05/11	2,957	2,880	2,957	2,950	2.75	3,559	480M	1T
1405/05/10	2,730	2,730	2,884	2,871	2.54	6,499	1B	3T
1405/05/07	2,798	2,798	2,862	2,800	(2.91)	2,596	181M	507B
1405/05/06	2,835	2,812	2,954	2,884	0.0	4,770	335M	966B
1405/05/05	2,948	2,816	2,948	2,884	0.73	5,738	413M	1T
1405/05/04	2,830	2,830	2,914	2,863	6.71	3,591	441M	1T
1405/04/28	2,683	2,683	2,713	2,683	(2.97)	3,047	328M	879B
1405/04/27	2,765	2,765	2,765	2,765	(2.98)	237	28M	77B
1405/04/24	2,850	2,850	2,900	2,850	(2.73)	4,263	336M	959B
1405/04/23	2,930	2,930	2,930	2,930	(2.98)	590	41M	120B
1405/04/22	3,020	3,020	3,020	3,020	(2.89)	610	37M	112B
1405/04/21	3,110	3,110	3,110	3,110	(2.81)	291	25M	78B
1405/04/20	3,200	3,200	3,260	3,200	(2.74)	1,432	124M	398B
1405/04/17	3,240	3,240	3,400	3,290	(1.2)	7,924	474M	2T
1405/04/16	3,330	3,330	3,330	3,330	2.78	883	55M	184B
1405/04/15	3,240	3,170	3,240	3,240	2.86	3,958	281M	910B
1405/04/14	3,240	3,170	3,240	3,240	2.86	3,958	281M	910B
1405/04/13	3,240	3,170	3,240	3,240	2.86	3,958	281M	910B
1405/04/10	3,240	3,170	3,240	3,240	2.86	3,958	281M	910B
1405/04/09	3,100	3,030	3,200	3,150	1.29	8,275	523M	2T
1405/04/08	3,100	3,100	3,210	3,110	(2.51)	7,294	408M	1T
1405/04/07	3,190	3,190	3,190	3,190	(2.74)	1,399	109M	346B
1405/04/06	3,400	3,260	3,400	3,280	(2.26)	4,912	278M	910B
1405/04/03	3,365	3,313	3,365	3,356	2.72	4,478	350M	1T
1405/04/01	3,349	3,226	3,366	3,267	(1.74)	9,935	762M	2T
1405/03/31	3,390	3,199	3,395	3,325	0.85	12,639	1B	4T
1405/03/30	3,305	3,211	3,305	3,297	2.74	9,867	829M	3T
1405/03/27	3,209	3,081	3,271	3,209	1.04	4,972	355M	1T
1405/03/26	3,209	3,058	3,209	3,176	1.93	17,377	1B	4T
1405/03/25	3,116	3,116	3,116	3,116	2.97	644	41M	128B
1405/03/24	3,026	3,026	3,026	3,026	3.00	1,414	197M	597B
1405/03/23	2,938	2,938	2,938	2,938	2.98	1,055	153M	450B
1405/03/20	2,877	2,720	2,878	2,853	2.08	5,578	347M	989B
1405/03/19	2,795	2,759	2,795	2,795	2.98	1,056	100M	279B
1405/03/18	2,714	2,714	2,714	2,714	(2.97)	551	45M	121B
1405/03/17	2,796	2,793	2,797	2,797	2.98	1,980	183M	512B
1405/03/16	2,713	2,665	2,808	2,716	(1.13)	4,011	217M	590B
1405/03/13	2,750	2,745	2,800	2,747	(2.9)	3,607	244M	670B
1405/03/12	2,800	2,735	2,903	2,829	0.35	7,271	438M	1T
1405/03/11	2,848	2,748	2,848	2,828	2.24	6,110	394M	1T
1405/03/10	2,766	2,766	2,766	2,766	2.98	646	68M	188B
1405/03/09	2,686	2,686	2,686	2,686	2.99	695	47M	126B
1405/03/06	2,550	2,491	2,645	2,608	1.56	4,540	237M	619B
1405/03/05	2,550	2,491	2,645	2,608	1.56	4,540	237M	619B
1405/03/04	2,570	2,506	2,570	2,568	2.88	5,177	422M	1T
1405/03/03	2,496	2,496	2,496	2,496	2.97	1,276	136M	339B
1405/03/02	2,424	2,411	2,424	2,424	2.97	830	60M	145B
1405/02/30	2,360	2,313	2,367	2,354	2.39	2,112	131M	309B
1405/02/29	2,296	2,296	2,348	2,298	(2.87)	2,969	304M	699B
1404/12/09	2,338	2,296	2,389	2,316	(2.11)	1,226	58M	134B
1404/12/06	2,390	2,302	2,410	2,366	1.11	3,058	149M	352B
1404/12/05	2,345	2,340	2,380	2,340	(2.99)	1,604	147M	344B
1404/12/04	2,400	2,379	2,509	2,412	(1.63)	4,854	202M	488B
1404/12/03	2,452	2,452	2,452	2,452	(2.97)	479	23M	56B
1404/12/02	2,527	2,527	2,527	2,527	(2.99)	265	9M	22B
1404/11/29	2,670	2,591	2,685	2,605	(2.47)	2,613	94M	246B
1404/11/28	2,739	2,639	2,786	2,671	(1.8)	5,194	185M	495B
1404/11/27	2,708	2,708	2,772	2,720	(2.54)	5,641	325M	884B
1404/11/26	2,791	2,791	2,791	2,791	(2.99)	215	10M	27B
1404/11/08	4,020	3,930	4,100	4,037	1.23	11,417	612M	2T
1404/11/07	3,985	3,985	4,040	3,988	(2.92)	4,115	378M	2T
1404/11/06	4,108	4,108	4,108	4,108	(3.0)	190	8M	32B
1404/11/05	4,235	4,235	4,235	4,235	(2.98)	290	23M	98B
1404/11/04	4,365	4,365	4,366	4,365	(2.98)	947	73M	318B
1404/11/01	4,373	4,373	4,504	4,499	2.88	5,030	258M	1T
1404/10/30	4,351	4,264	4,520	4,373	(0.5)	4,985	214M	934B
1404/10/29	4,490	4,319	4,582	4,395	(1.28)	6,132	261M	1T
1404/10/28	4,400	4,377	4,489	4,452	2.13	3,653	162M	720B
1404/10/24	4,359	4,359	4,361	4,359	(2.98)	1,303	116M	507B
1404/10/23	4,497	4,382	4,509	4,493	2.63	6,969	387M	2T
1404/10/22	4,370	4,257	4,425	4,378	1.89	5,589	222M	970B
1404/10/21	4,290	4,290	4,370	4,297	(2.83)	4,861	278M	1T
1404/10/20	4,419	4,419	4,478	4,422	(2.92)	2,791	187M	828B
1404/10/17	4,741	4,540	4,741	4,555	(2.67)	4,293	222M	1T
1404/10/16	4,675	4,611	4,683	4,680	2.93	3,863	250M	1T
1404/10/15	4,400	4,400	4,558	4,547	2.73	4,531	240M	1T
1404/10/14	4,426	4,425	4,490	4,426	(2.96)	4,020	364M	2T
1404/10/10	4,538	4,538	4,639	4,561	(2.5)	8,597	369M	2T
1404/10/09	4,678	4,678	4,678	4,678	(2.99)	391	26M	121B
1404/10/08	4,956	4,809	4,996	4,822	(2.72)	4,522	239M	1T
1404/10/07	4,900	4,819	5,069	4,957	0.71	7,287	287M	1T
1404/10/06	5,000	4,801	5,029	4,922	0.80	7,004	232M	1T
1404/10/03	4,878	4,815	4,886	4,883	2.93	5,012	256M	1T
1404/10/02	4,612	4,612	4,769	4,744	2.44	4,793	240M	1T
1404/10/01	4,560	4,525	4,656	4,631	2.43	6,867	307M	1T
1404/09/30	4,510	4,405	4,589	4,521	1.46	6,050	230M	1T
1404/09/29	4,456	4,449	4,456	4,456	2.98	2,600	148M	658B
1404/09/26	4,236	4,236	4,370	4,327	(0.71)	4,245	150M	651B
1404/09/25	4,457	4,295	4,538	4,358	(1.56)	6,392	267M	1T
1404/09/24	4,361	4,361	4,475	4,427	1.58	4,744	164M	726B
1404/09/23	4,340	4,194	4,399	4,358	2.04	5,480	264M	1T
1404/09/22	4,271	4,271	4,271	4,271	2.99	1,208	66M	281B
1404/09/19	4,090	4,055	4,185	4,147	1.05	3,658	131M	541B
1404/09/18	4,000	4,000	4,117	4,104	2.65	4,527	249M	1T
1404/09/17	3,974	3,940	4,089	3,998	(0.52)	5,386	206M	823B
1404/09/16	4,116	3,974	4,116	4,019	(1.88)	4,120	180M	725B
1404/09/15	4,040	4,040	4,116	4,096	2.48	3,894	170M	695B
1404/09/12	4,020	3,921	4,036	3,997	1.27	2,716	116M	463B
1404/09/11	3,812	3,812	3,964	3,947	2.55	3,116	196M	775B
1404/09/10	3,842	3,790	3,919	3,849	0.71	2,862	91M	349B
1404/09/09	3,839	3,797	3,913	3,822	(2.35)	3,346	137M	523B
1404/09/08	3,937	3,840	4,050	3,914	(0.86)	3,238	136M	532B
1404/09/05	3,999	3,866	4,041	3,948	0.08	4,742	196M	775B
1404/09/04	3,945	3,942	3,945	3,945	2.98	1,070	69M	274B
1404/09/02	3,820	3,767	3,837	3,831	2.82	1,389	90M	346B
1404/09/01	3,693	3,640	3,737	3,726	2.67	2,695	164M	610B
1404/08/28	3,643	3,601	3,677	3,629	0.92	1,931	71M	257B
1404/08/27	3,630	3,573	3,685	3,596	(2.36)	2,824	120M	433B
1404/08/26	3,740	3,613	3,752	3,683	0.66	2,213	90M	331B
1404/08/25	3,660	3,577	3,722	3,659	0.27	2,834	103M	376B
1404/08/24	3,600	3,579	3,692	3,649	1.79	2,039	69M	253B
1404/08/21	3,560	3,536	3,650	3,585	(1.51)	2,599	74M	266B
1404/08/20	3,714	3,588	3,765	3,640	(1.57)	3,054	86M	311B
1404/08/19	3,698	3,698	3,796	3,698	(2.99)	4,581	345M	1T
1404/08/18	3,816	3,810	3,880	3,812	(2.93)	846	33M	124B
1404/08/17	3,970	3,816	4,020	3,927	0.56	3,549	132M	517B
1404/08/14	3,901	3,898	3,959	3,905	(2.81)	4,747	197M	768B
1404/08/13	4,040	3,972	4,089	4,018	(1.86)	2,719	95M	381B
1404/08/12	4,063	4,020	4,154	4,094	0.42	3,890	157M	645B
1404/08/11	3,955	3,955	4,153	4,077	0.17	3,149	107M	435B
1404/08/10	4,074	3,950	4,128	4,070	1.55	5,249	240M	977B
1404/08/07	3,880	3,880	4,061	4,008	1.65	4,345	201M	807B
1404/08/06	4,040	3,870	4,040	3,943	(0.55)	3,347	117M	462B
1404/08/05	3,987	3,870	4,038	3,965	0.94	3,313	148M	587B
1404/08/04	3,918	3,870	3,979	3,928	1.50	2,389	83M	326B
1404/08/03	3,989	3,830	3,989	3,870	(1.8)	2,851	90M	350B
1404/07/30	3,955	3,840	3,976	3,941	2.07	3,033	131M	515B
1404/07/29	3,930	3,830	4,005	3,861	(2.2)	3,805	155M	599B
1404/07/28	3,950	3,870	4,084	3,948	(1.03)	5,365	215M	849B
1404/07/27	4,017	3,920	4,017	3,989	2.28	5,833	293M	1T
1404/07/26	3,890	3,845	3,902	3,900	2.93	918	64M	248B
1404/07/23	3,764	3,764	3,910	3,789	(2.35)	4,869	242M	918B
1404/07/22	3,860	3,750	3,914	3,880	2.11	7,449	464M	2T
1404/07/21	3,823	3,680	3,823	3,800	2.37	5,172	377M	1T
1404/07/20	3,712	3,700	3,712	3,712	3.00	619	40M	149B
1404/07/19	3,556	3,522	3,615	3,604	2.68	3,074	210M	757B
1404/07/16	3,521	3,415	3,589	3,510	0.11	6,895	384M	1T
1404/07/15	3,370	3,342	3,511	3,506	2.85	3,615	341M	1T
1404/07/14	3,420	3,318	3,509	3,409	0.06	6,646	345M	1T
1404/07/13	3,411	3,350	3,411	3,407	2.87	5,409	410M	1T
1404/07/12	3,312	3,312	3,312	3,312	2.99	385	20M	67B
1404/07/09	3,143	3,143	3,332	3,216	(0.74)	5,589	350M	1T
1404/07/08	3,280	3,153	3,292	3,240	1.35	4,896	228M	738B
1404/07/07	3,202	3,202	3,202	3,197	2.83	358	15M	48B
1404/07/06	3,109	3,109	3,109	3,109	2.98	382	19M	60B
1404/07/05	2,880	2,880	3,038	3,019	2.34	1,157	62M	188B
1404/07/02	2,949	2,949	2,989	2,950	(2.96)	2,431	117M	345B
1404/07/01	3,112	3,010	3,135	3,040	(2.03)	2,579	98M	297B
1404/06/31	3,023	3,023	3,108	3,103	2.82	1,860	129M	400B
1404/06/30	3,018	3,018	3,018	3,018	(2.99)	1,710	170M	514B
1404/06/29	3,053	3,053	3,053	3,111	(1.14)	86	6M	18B
1404/06/26	3,147	3,147	3,147	3,147	(2.99)	454	24M	75B
1404/06/25	3,196	3,196	3,196	3,244	(1.52)	129	8M	26B
1404/06/23	3,246	3,200	3,298	3,294	2.87	1,367	113M	373B
1404/06/22	3,194	3,194	3,244	3,202	(2.73)	3,419	168M	539B
1404/06/18	3,305	3,220	3,305	3,292	2.59	3,655	208M	685B
1404/06/17	3,209	3,209	3,209	3,209	2.98	367	21M	68B
1404/06/16	3,100	3,065	3,119	3,116	2.87	1,186	72M	226B
1404/06/15	3,120	2,985	3,150	3,029	(1.56)	3,426	147M	445B
1404/06/12	3,078	3,034	3,078	3,077	2.94	2,066	131M	403B
1404/06/11	2,990	2,960	2,990	2,989	2.96	559	24M	72B
1404/06/09	2,850	2,850	2,904	2,903	2.94	1,118	70M	204B
1404/06/08	2,810	2,809	2,856	2,820	(2.59)	2,392	125M	351B
1404/06/05	2,780	2,780	2,930	2,895	1.76	2,486	111M	322B
1404/06/04	2,835	2,835	2,910	2,845	(2.64)	2,841	155M	440B
1404/06/03	2,973	2,907	3,029	2,922	(2.47)	891	42M	123B
1404/06/01	2,970	2,925	3,050	2,996	0.94	1,765	62M	185B
1404/05/29	3,020	2,960	3,047	2,968	(2.72)	2,509	131M	389B
1404/05/28	3,050	2,998	3,112	3,051	(0.75)	2,515	102M	310B
1404/05/27	3,090	3,011	3,090	3,074	2.47	2,496	156M	479B
1404/05/26	2,990	2,959	3,007	3,000	2.74	605	32M	96B
1404/05/25	2,884	2,884	2,986	2,920	(1.78)	3,236	204M	595B
1404/05/22	2,973	2,973	2,973	2,973	(2.97)	449	18M	53B
1404/05/21	3,080	3,062	3,125	3,064	(2.92)	1,417	71M	219B
1404/05/20	3,230	3,138	3,243	3,156	(2.44)	1,499	57M	178B
1404/05/19	3,370	3,202	3,370	3,235	(2.0)	2,359	97M	313B
1404/05/18	3,240	3,235	3,305	3,301	2.87	2,553	140M	462B
1404/05/15	3,198	3,198	3,260	3,209	(2.64)	4,156	222M	711B
1404/05/14	3,390	3,275	3,420	3,296	(2.37)	4,179	185M	610B
1404/05/13	3,298	3,236	3,396	3,376	2.37	3,798	249M	839B
1404/05/12	3,286	3,286	3,400	3,298	(2.63)	4,519	247M	816B
1404/05/11	3,387	3,387	3,387	3,387	(2.98)	1,716	84M	284B
1404/05/08	3,491	3,491	3,491	3,491	(2.97)	520	24M	85B
1404/05/07	3,563	3,563	3,563	3,598	(2.04)	357	11M	38B
1404/05/06	3,673	3,673	3,708	3,673	(2.98)	522	23M	85B
1404/05/05	3,852	3,769	3,880	3,786	(2.55)	1,701	57M	215B
1404/05/04	3,900	3,820	4,030	3,885	(1.35)	4,017	225M	872B
1404/05/01	3,919	3,919	4,040	3,938	(2.52)	4,718	251M	990B
1404/04/31	4,159	4,035	4,159	4,040	(4.78)	1,765	116M	467B
1404/04/24	4,075	4,075	4,261	4,250	2.73	4,703	265M	1T
1404/04/23	4,172	4,104	4,199	4,137	0.95	2,580	102M	421B
1404/04/22	4,120	4,030	4,240	4,098	(1.35)	5,501	265M	1T
1404/04/21	4,140	4,088	4,289	4,154	(0.84)	5,954	280M	1T
1404/04/18	4,126	4,126	4,126	4,189	(1.5)	324	8M	33B
1404/04/17	4,223	4,223	4,223	4,253	(2.3)	345	12M	51B
1404/04/16	4,550	4,288	4,550	4,353	(1.52)	3,623	131M	570B
1404/04/11	4,400	4,400	4,580	4,420	(2.43)	15,350	1B	5T
1404/04/10	4,530	4,530	4,530	4,530	(3.0)	5,020	440M	2T
1404/04/09	4,670	4,670	4,670	4,670	(2.91)	262	16M	74B
1404/04/08	4,810	4,810	4,810	4,810	(2.83)	221	16M	75B
1404/04/07	4,880	4,880	4,880	4,950	(1.59)	147	9M	42B
1404/03/21	5,040	4,960	5,040	5,030	2.65	4,760	160M	804B
1404/03/20	4,930	4,830	5,050	4,900	(1.41)	6,637	162M	793B
1404/03/19	5,080	4,950	5,160	4,970	(2.55)	3,655	124M	616B
1404/03/18	5,090	5,080	5,230	5,100	(2.49)	6,664	189M	963B
1404/03/17	5,230	5,230	5,260	5,230	(2.97)	3,415	225M	1T
1404/03/13	5,400	5,390	5,470	5,390	(2.88)	2,714	78M	420B
1404/03/12	5,460	5,450	5,600	5,550	2.02	5,647	171M	949B
1404/03/11	5,500	5,440	5,560	5,440	(2.86)	5,847	230M	1T
1404/03/10	5,620	5,480	5,720	5,600	0.72	4,996	116M	650B
1404/03/07	5,460	5,410	5,670	5,560	0.54	5,114	141M	782B
1404/03/06	5,590	5,380	5,680	5,530	(0.18)	7,334	211M	1T
1404/03/05	5,540	5,540	5,610	5,540	(2.98)	5,904	236M	1T
1404/03/04	5,600	5,600	5,600	5,710	(1.04)	405	6M	32B
1404/03/03	5,870	5,590	5,930	5,770	0.17	7,876	262M	2T
1404/02/31	5,760	5,760	5,840	5,760	(2.87)	4,819	247M	1T
1404/02/30	6,010	5,920	6,100	5,930	(2.79)	5,713	225M	1T
1404/02/29	6,290	6,020	6,310	6,100	(1.61)	14,432	470M	3T
1404/02/28	6,130	6,120	6,210	6,200	2.82	8,355	367M	2T
1404/02/27	6,060	5,850	6,060	6,030	2.38	14,277	625M	4T
1404/02/24	5,680	5,600	5,910	5,890	2.61	8,455	454M	3T
1404/02/23	5,820	5,610	5,860	5,740	0.0	8,151	222M	1T
1404/02/22	5,740	5,740	5,740	5,740	2.87	2,345	120M	686B
1404/02/21	5,580	5,580	5,640	5,580	(2.96)	8,675	398M	2T
1404/02/20	5,760	5,750	5,770	5,750	(2.87)	1,803	64M	370B
1404/02/17	5,990	5,750	6,050	5,920	0.68	14,440	442M	3T
1404/02/16	5,940	5,730	6,030	5,880	(0.34)	13,147	413M	2T
1404/02/15	5,950	5,760	6,000	5,900	1.20	8,959	268M	2T
1404/02/14	5,650	5,650	5,900	5,830	1.75	10,380	386M	2T
1404/02/13	5,730	5,730	5,800	5,730	(2.88)	6,243	325M	2T
1404/02/10	5,890	5,810	5,910	5,900	2.79	8,251	313M	2T
1404/02/09	5,610	5,500	5,770	5,740	2.32	6,103	263M	2T
1404/02/08	5,780	5,540	5,880	5,610	(1.75)	18,370	560M	3T
1404/02/07	5,710	5,710	5,770	5,710	(2.89)	10,798	516M	3T
1404/02/06	6,000	5,840	6,090	5,880	(2.33)	20,337	788M	5T
1404/02/03	6,000	6,000	6,140	6,020	(2.59)	18,909	723M	4T
1404/02/02	6,190	6,070	6,190	6,180	2.83	27,206	1B	7T
1404/02/01	6,010	6,010	6,010	6,010	2.91	3,824	243M	1T
1404/01/31	5,840	5,840	5,840	5,840	3.00	1,504	157M	916B
1404/01/30	5,670	5,670	5,670	5,670	2.94	1,836	140M	793B
1404/01/27	5,430	5,400	5,515	5,508	2.86	4,423	273M	2T
1404/01/26	5,280	5,200	5,378	5,355	2.55	12,165	875M	5T
1404/01/25	5,222	5,222	5,222	5,222	3.00	1,656	172M	897B
1404/01/24	5,070	5,070	5,070	5,070	2.99	1,141	146M	740B
1404/01/23	4,860	4,822	4,956	4,923	2.31	5,946	189M	929B
1404/01/20	4,862	4,714	4,862	4,812	1.93	5,286	203M	977B
1404/01/19	4,721	4,721	4,721	4,721	2.99	912	85M	401B
1404/01/18	4,553	4,553	4,686	4,584	(2.32)	4,088	178M	817B
1404/01/17	4,850	4,629	4,850	4,693	(1.66)	3,790	109M	512B
1404/01/16	4,770	4,653	4,797	4,772	2.45	4,704	167M	796B
1404/01/10	4,500	4,468	4,678	4,658	2.55	2,818	89M	414B
1404/01/09	4,460	4,425	4,611	4,542	0.29	3,890	101M	460B
1404/01/06	4,533	4,479	4,533	4,529	2.91	5,635	217M	983B
1404/01/05	4,385	4,280	4,403	4,401	2.95	1,129	55M	244B
1403/12/28	4,262	4,262	4,350	4,275	(2.69)	3,730	246M	1T
1403/12/27	4,330	4,252	4,439	4,393	1.93	4,798	180M	793B
1403/12/26	4,300	4,240	4,361	4,310	1.79	4,593	129M	557B
1403/12/25	4,216	4,216	4,235	4,234	2.97	1,452	65M	277B
1403/12/22	4,097	4,097	4,190	4,112	(2.63)	5,742	206M	849B
1403/12/21	4,217	4,212	4,297	4,223	(2.74)	1,173	30M	128B
1403/12/20	4,340	4,232	4,468	4,342	0.09	6,204	189M	820B
1403/12/19	4,334	4,334	4,425	4,338	(2.91)	5,220	229M	994B
1403/12/18	4,650	4,380	4,650	4,468	(1.04)	6,370	290M	1T
1403/12/15	4,411	4,399	4,657	4,515	(0.44)	7,368	255M	1T
1403/12/14	4,510	4,405	4,677	4,535	(0.13)	8,615	280M	1T
1403/12/13	4,541	4,541	4,541	4,541	(2.99)	1,675	125M	569B
1403/12/12	4,630	4,505	4,699	4,681	2.59	4,118	177M	830B
1403/12/11	4,490	4,380	4,575	4,563	2.72	6,918	311M	1T
1403/12/08	4,462	4,304	4,476	4,442	2.21	9,856	383M	2T
1403/12/07	4,346	4,340	4,346	4,346	2.99	3,329	245M	1T
1403/12/06	4,265	4,265	4,265	4,220	1.91	523	10M	43B
1403/12/05	4,141	4,141	4,141	4,141	2.98	781	29M	122B
1403/12/04	4,065	4,012	4,135	4,021	(2.78)	5,510	211M	850B
1403/12/01	4,259	4,089	4,259	4,136	(1.87)	6,457	183M	757B
1403/11/30	4,320	4,163	4,320	4,215	(1.77)	4,760	122M	515B
1403/11/29	4,259	4,259	4,455	4,291	(2.26)	9,998	433M	2T
1403/11/28	4,351	4,351	4,351	4,390	(2.12)	419	11M	49B
1403/11/27	4,407	4,407	4,407	4,485	(1.28)	268	7M	30B
1403/11/23	4,565	4,512	4,700	4,543	(2.32)	2,855	171M	776B
1403/11/21	4,665	4,559	4,665	4,651	2.67	5,933	319M	1T
1403/11/17	4,550	4,481	4,620	4,530	(1.93)	5,454	155M	703B
1403/11/16	4,619	4,619	4,619	4,619	2.99	1,001	50M	231B
1403/11/15	4,590	4,374	4,590	4,485	(0.51)	6,037	147M	661B
1403/11/14	4,503	4,503	4,600	4,508	(2.89)	9,518	373M	2T
1403/11/13	4,660	4,638	4,727	4,642	(2.91)	1,156	39M	183B
1403/11/10	4,900	4,769	4,929	4,781	(2.75)	7,293	198M	945B
1403/11/08	4,899	4,805	4,993	4,916	1.26	5,728	176M	868B
1403/11/07	4,788	4,788	4,862	4,855	2.84	6,936	371M	2T
1403/11/06	4,855	4,666	4,890	4,721	(1.85)	5,334	149M	705B
1403/11/03	4,780	4,750	4,850	4,810	2.12	3,951	131M	628B
1403/11/02	4,710	4,660	4,880	4,710	(1.88)	5,798	234M	1T
1403/11/01	4,920	4,700	4,980	4,800	(0.83)	4,021	165M	789B
1403/10/30	4,830	4,810	5,010	4,840	(2.22)	7,196	309M	1T
1403/10/29	4,970	4,940	5,040	4,950	(2.75)	1,916	71M	351B
1403/10/26	5,080	4,950	5,180	5,090	1.19	6,732	215M	1T
1403/10/24	4,840	4,830	5,110	5,030	1.21	10,576	544M	3T
1403/10/23	4,980	4,970	5,000	4,970	(2.93)	1,165	35M	175B
1403/10/22	5,190	4,950	5,250	5,120	0.43	12,674	479M	2T
1403/10/19	5,092	4,992	5,159	5,098	1.78	7,630	324M	2T
1403/10/18	4,946	4,930	5,033	5,009	2.50	7,137	288M	1T
1403/10/17	4,780	4,750	4,948	4,887	1.01	7,464	266M	1T
1403/10/16	4,770	4,597	4,881	4,838	2.09	11,006	568M	3T
1403/10/15	4,702	4,681	4,789	4,739	1.91	9,098	283M	1T
1403/10/12	4,734	4,591	4,786	4,650	(1.73)	13,070	428M	2T
1403/10/11	4,820	4,689	4,940	4,732	(2.11)	4,959	314M	1T
1403/10/10	4,829	4,685	4,969	4,834	0.10	13,957	556M	3T
1403/10/09	4,720	4,615	4,897	4,829	1.56	16,062	1B	5T
1403/10/08	4,756	4,661	4,756	4,755	2.97	7,299	631M	3T
1403/10/05	4,628	4,510	4,628	4,618	2.76	9,214	738M	3T
1403/10/04	4,494	4,490	4,494	4,494	2.98	4,148	393M	2T
1403/10/03	4,248	4,150	4,393	4,364	2.30	2,665	132M	578B
1403/10/02	4,380	4,172	4,380	4,266	(0.21)	6,238	228M	972B
1403/10/01	4,275	4,275	4,275	4,275	2.99	719	20M	85B
1403/09/28	4,138	4,138	4,257	4,151	(2.67)	8,062	352M	1T
1403/09/27	4,260	4,258	4,330	4,265	(2.83)	3,426	132M	563B
1403/09/26	4,400	4,364	4,460	4,389	(2.42)	5,957	213M	934B
1403/09/25	4,616	4,382	4,647	4,498	(0.31)	10,597	334M	2T
1403/09/24	4,513	4,500	4,513	4,512	2.97	2,502	142M	639B
1403/09/21	4,281	4,255	4,490	4,382	(0.05)	5,450	154M	675B
1403/09/20	4,531	4,331	4,555	4,384	(1.79)	7,605	267M	1T
1403/09/19	4,437	4,390	4,465	4,464	2.98	3,251	189M	845B
1403/09/18	4,310	4,308	4,420	4,335	(2.39)	6,121	206M	893B
1403/09/17	4,577	4,414	4,629	4,441	(2.4)	5,056	234M	1T
1403/09/14	4,380	4,372	4,560	4,550	2.76	5,146	326M	1T
1403/09/13	4,437	4,320	4,437	4,428	2.79	6,592	402M	2T
1403/09/12	4,308	4,308	4,308	4,308	2.99	927	43M	185B
1403/09/11	4,101	4,098	4,340	4,183	(0.97)	4,724	181M	757B
1403/09/10	4,300	4,112	4,366	4,224	(0.35)	7,601	307M	1T
1403/09/07	4,120	4,102	4,311	4,239	1.27	7,719	280M	1T
1403/09/06	4,265	4,051	4,265	4,186	1.09	11,246	454M	2T
1403/09/05	4,142	4,110	4,142	4,141	2.96	1,652	91M	378B
1403/09/04	4,001	3,961	4,032	4,022	2.73	2,541	133M	536B
1403/09/03	3,800	3,773	3,932	3,915	2.54	4,605	208M	815B
1403/08/30	3,775	3,771	3,980	3,818	(1.78)	6,035	247M	944B
1403/08/29	3,931	3,750	3,931	3,887	1.83	7,323	377M	1T
1403/08/28	3,817	3,817	3,817	3,817	3.00	592	35M	134B
1403/08/27	3,730	3,600	3,730	3,706	2.32	7,900	423M	2T
1403/08/26	3,674	3,674	3,674	3,622	1.54	453	8M	30B
1403/08/23	3,482	3,440	3,579	3,567	2.65	604	33M	118B
1403/08/22	3,379	3,341	3,483	3,475	2.75	3,922	219M	761B
1403/08/21	3,385	3,351	3,385	3,382	2.89	3,322	213M	721B
1403/08/20	3,300	3,300	3,300	3,287	2.59	415	14M	45B
1403/08/19	3,195	3,195	3,205	3,204	2.96	517	17M	55B
1403/08/16	3,078	3,074	3,220	3,112	(1.8)	3,138	139M	434B
1403/08/15	3,240	3,109	3,259	3,169	(0.16)	2,630	91M	290B
1403/08/14	3,171	3,171	3,210	3,174	(2.91)	2,544	123M	390B
1403/08/13	3,202	3,202	3,202	3,269	(0.97)	138	5M	17B
1403/08/12	3,230	3,202	3,334	3,301	1.98	3,140	135M	447B
1403/08/09	3,197	3,197	3,340	3,237	(1.76)	4,627	213M	690B
1403/08/08	3,330	3,291	3,350	3,295	(2.86)	1,373	53M	174B
1403/08/07	3,437	3,334	3,437	3,392	1.50	5,084	208M	704B
1403/08/06	3,383	3,383	3,383	3,342	1.74	290	9M	31B
1403/08/05	3,285	3,285	3,285	3,285	2.98	940	56M	185B
1403/08/02	3,124	3,124	3,124	3,190	(0.93)	202	5M	16B
1403/08/01	3,186	3,186	3,186	3,220	(1.95)	390	10M	33B
1403/07/30	3,254	3,254	3,254	3,284	(2.09)	379	11M	36B
1403/07/29	3,268	3,268	3,268	3,354	(0.45)	118	2M	8B
1403/07/28	3,333	3,333	3,392	3,369	(1.95)	346	11M	35B
1403/07/25	3,432	3,432	3,497	3,436	(2.88)	2,709	163M	562B
1403/07/24	3,449	3,449	3,449	3,538	(0.48)	143	3M	9B
1403/07/23	3,650	3,541	3,650	3,555	(2.6)	706	25M	89B
1403/07/22	3,770	3,597	3,800	3,650	(1.56)	4,215	244M	892B
1403/07/21	3,712	3,660	3,712	3,708	2.89	2,943	197M	732B
1403/07/18	3,604	3,603	3,604	3,604	0.98	2,646	185M	665B
1403/07/17	3,569	3,569	3,569	3,569	(1.0)	526	31M	109B
1403/07/16	3,599	3,599	3,599	3,605	(0.83)	214	13M	47B
1403/07/15	3,600	3,600	3,600	3,635	(0.03)	31	485K	2B
1403/07/14	3,607	3,607	3,607	3,636	(0.19)	100	3M	10B
1403/07/11	3,611	3,611	3,611	3,643	(0.11)	92	2M	7B
1403/07/10	3,615	3,615	3,615	3,647	(0.11)	99	2M	6B
1403/07/09	3,678	3,606	3,678	3,651	0.25	3,423	192M	701B
1403/07/08	3,600	3,600	3,672	3,642	0.17	5,306	370M	1T
1403/07/07	3,604	3,604	3,604	3,636	(0.11)	75	2M	6B
1403/07/04	3,650	3,550	3,685	3,640	1.73	5,085	198M	720B
1403/07/03	3,578	3,536	3,578	3,578	2.99	759	47M	167B
1403/07/02	3,355	3,355	3,493	3,474	2.42	1,344	54M	189B
1403/07/01	3,360	3,340	3,450	3,392	(0.44)	2,539	86M	290B
1403/06/28	3,400	3,350	3,459	3,407	0.62	2,084	73M	250B
1403/06/27	3,282	3,282	3,428	3,386	1.71	3,433	176M	594B
1403/06/26	3,201	3,193	3,367	3,329	1.84	3,662	160M	533B
1403/06/25	3,267	3,267	3,310	3,269	(2.94)	2,598	135M	441B
1403/06/24	3,449	3,322	3,449	3,368	(1.64)	2,555	84M	283B
1403/06/21	3,450	3,350	3,493	3,424	(0.12)	4,360	141M	484B
1403/06/20	3,437	3,380	3,437	3,428	2.73	4,822	264M	906B
1403/06/19	3,250	3,185	3,344	3,337	2.77	1,025	47M	157B
1403/06/18	3,232	3,171	3,281	3,247	1.91	4,081	160M	519B
1403/06/17	3,163	3,115	3,191	3,186	2.81	2,005	104M	332B
1403/06/13	3,040	3,040	3,115	3,099	1.47	2,772	124M	384B
1403/06/11	3,055	3,031	3,055	3,054	1.94	1,741	125M	382B
1403/06/10	3,014	3,014	3,014	2,996	1.39	328	11M	33B
1403/06/07	2,910	2,869	2,966	2,955	1.62	985	40M	119B
1403/06/06	2,867	2,867	2,945	2,908	(0.27)	1,404	39M	114B
1403/06/05	2,968	2,875	2,968	2,916	(0.31)	1,766	49M	142B
1403/06/03	2,910	2,885	2,926	2,925	1.95	1,040	49M	145B
1403/05/31	2,899	2,847	2,919	2,869	0.07	1,437	34M	98B
1403/05/30	2,856	2,854	2,939	2,867	(1.55)	2,323	63M	180B
1403/05/29	2,945	2,864	2,945	2,912	0.83	2,758	109M	318B
1403/05/28	2,894	2,894	2,894	2,888	1.76	322	14M	41B
1403/05/27	2,864	2,864	2,864	2,838	1.07	346	9M	25B
1403/05/24	2,770	2,770	2,812	2,808	0.83	882	33M	92B
1403/05/23	2,763	2,763	2,763	2,785	(0.18)	159	3M	8B
1403/05/22	2,780	2,777	2,800	2,790	(0.53)	324	8M	23B
1403/05/21	2,807	2,801	2,830	2,805	(0.85)	1,244	42M	118B
1403/05/20	2,822	2,822	2,860	2,829	(0.74)	2,637	100M	282B
1403/05/16	2,829	2,829	2,829	2,850	(0.25)	206	4M	11B
1403/05/15	2,840	2,840	2,871	2,857	(0.38)	382	7M	21B
1403/05/14	2,865	2,865	2,910	2,868	(0.86)	1,511	55M	159B
1403/05/13	2,901	2,890	2,980	2,893	(5.89)	3,399	202M	584B
1403/05/10	3,060	3,060	3,170	3,074	(5.56)	5,004	250M	769B
1403/05/09	3,232	3,205	3,316	3,255	(1.18)	2,235	49M	158B
1403/05/08	3,474	3,229	3,474	3,294	(4.1)	3,609	94M	309B
1403/05/06	3,492	3,388	3,519	3,435	(1.41)	2,206	41M	141B
1403/05/03	3,511	3,450	3,533	3,484	(1.5)	1,905	40M	138B
1403/05/02	3,580	3,478	3,628	3,537	0.48	1,804	38M	135B
1403/05/01	3,489	3,469	3,601	3,520	1.85	2,544	47M	164B
1403/04/31	3,520	3,405	3,569	3,456	(3.95)	3,096	59M	205B
1403/04/30	3,711	3,549	3,773	3,598	(4.69)	5,042	95M	342B
1403/04/27	3,848	3,730	3,848	3,775	(1.69)	1,917	44M	167B
1403/04/19	3,930	3,785	3,977	3,849	(3.17)	3,682	91M	348B
1403/04/18	3,958	3,891	4,077	3,975	0.28	3,588	92M	366B
1403/04/17	3,976	3,880	3,976	3,964	5.68	6,454	296M	1T
1403/04/16	3,830	3,830	3,830	3,751	3.79	365	10M	38B
1403/04/13	3,660	3,551	3,660	3,614	(0.11)	1,764	42M	152B
1403/04/12	3,603	3,560	3,660	3,618	3.02	1,851	48M	174B
1403/04/11	3,373	3,373	3,569	3,512	(0.54)	2,248	52M	183B
1403/04/10	3,661	3,514	3,661	3,531	(5.54)	3,821	91M	321B
1403/04/09	3,748	3,661	3,837	3,738	(0.11)	2,811	72M	267B
1403/04/06	3,740	3,710	3,744	3,742	1.93	1,925	68M	253B
1403/04/04	3,600	3,599	3,678	3,671	1.80	1,906	92M	336B
1403/04/03	3,610	3,598	3,660	3,606	(1.77)	2,852	73M	264B
1403/04/02	3,750	3,657	3,790	3,671	(1.61)	3,595	132M	483B
1403/03/30	3,650	3,650	3,782	3,731	0.27	2,088	54M	202B
1403/03/29	3,720	3,720	3,766	3,721	(1.95)	2,062	78M	289B
1403/03/27	3,795	3,795	3,795	3,795	(1.99)	633	31M	119B
1403/03/26	3,839	3,837	3,890	3,872	(1.1)	443	9M	34B
1403/03/23	3,911	3,902	3,965	3,915	(1.66)	1,057	28M	108B
1403/03/22	4,023	3,939	4,058	3,981	(0.87)	3,428	60M	237B
1403/03/21	4,016	4,009	4,017	4,016	1.95	1,706	52M	207B
1403/03/20	3,920	3,920	4,019	3,939	(1.5)	4,115	105M	413B
1403/03/19	3,980	3,965	3,981	3,999	(1.14)	462	9M	37B
1403/03/16	4,110	3,991	4,110	4,045	0.37	3,093	95M	383B
1403/03/13	4,039	3,979	4,039	4,030	(0.74)	2,631	63M	254B
1403/03/12	4,104	3,955	4,104	4,060	0.89	3,694	106M	431B
1403/03/09	4,024	4,020	4,024	4,024	1.98	587	25M	99B
1403/03/08	3,939	3,890	3,950	3,946	1.88	1,081	42M	164B
1403/03/07	3,867	3,867	3,928	3,873	(1.83)	2,262	76M	294B
1403/03/06	3,945	3,945	3,980	3,945	(1.99)	939	27M	105B
1403/03/05	4,110	4,015	4,147	4,025	(1.73)	2,224	62M	251B
1403/03/01	4,105	4,048	4,110	4,096	1.64	1,583	56M	230B
1403/02/30	4,172	3,986	4,200	4,030	(5.91)	4,949	117M	473B
1403/02/29	4,300	4,190	4,371	4,283	1.11	2,637	61M	262B
1403/02/26	4,225	4,122	4,350	4,236	(0.12)	3,546	85M	358B
1403/02/25	4,315	4,175	4,315	4,241	0.93	3,357	77M	326B
1403/02/24	4,377	4,063	4,377	4,202	(3.11)	6,474	158M	664B
1403/02/23	4,381	4,307	4,419	4,337	(1.88)	2,928	59M	258B
1403/02/22	4,416	4,365	4,510	4,420	(1.84)	3,531	72M	320B
1403/02/19	4,599	4,422	4,637	4,503	(1.6)	3,554	56M	254B
1403/02/18	4,603	4,542	4,694	4,576	(1.1)	3,050	51M	232B
1403/02/17	4,690	4,572	4,705	4,627	(1.53)	3,465	73M	336B
1403/02/16	4,715	4,640	4,810	4,699	(0.66)	3,069	50M	237B
1403/02/12	4,778	4,703	4,810	4,730	(0.69)	2,605	56M	266B
1403/02/11	4,860	4,703	4,860	4,763	(2.2)	3,303	55M	260B
1403/02/10	4,771	4,771	5,020	4,870	1.61	3,395	70M	341B
1403/02/09	4,851	4,755	4,899	4,793	(2.94)	3,209	58M	279B
1403/02/08	4,960	4,862	5,045	4,938	(0.48)	3,240	55M	270B
1403/02/05	4,999	4,900	5,034	4,962	0.98	3,213	70M	345B
1403/02/04	4,919	4,800	5,049	4,914	0.63	5,177	128M	627B
1403/02/03	4,897	4,821	4,970	4,883	(0.75)	3,807	70M	342B
1403/02/02	4,980	4,838	5,040	4,920	1.67	4,622	90M	443B
1403/02/01	4,750	4,732	4,848	4,839	6.80	3,952	145M	704B
1403/01/29	4,563	4,476	4,566	4,531	0.22	3,923	93M	420B
1403/01/28	4,521	4,521	4,521	4,521	(0.99)	1,541	50M	225B
1403/01/27	4,509	4,509	4,579	4,566	0.71	1,350	51M	231B
1403/01/26	4,509	4,509	4,509	4,534	(0.44)	370	7M	32B
1403/01/25	4,650	4,538	4,710	4,554	(6.66)	7,755	193M	878B
1403/01/21	4,900	4,809	4,954	4,879	(0.31)	3,602	61M	296B
1403/01/20	4,857	4,821	4,950	4,894	2.45	2,897	53M	261B
1403/01/19	4,785	4,700	4,890	4,777	(0.35)	4,619	99M	472B
1403/01/18	5,000	4,620	5,000	4,794	(3.35)	10,310	266M	1T
1403/01/15	5,050	4,860	5,130	4,960	(1.2)	5,891	124M	614B
1403/01/14	4,900	4,860	5,170	5,020	(3.65)	6,725	140M	702B
1403/01/11	5,280	5,160	5,280	5,210	(0.76)	3,524	70M	366B
1403/01/08	5,200	5,180	5,320	5,250	0.0	4,512	100M	523B
1403/01/07	5,230	5,150	5,330	5,250	(0.19)	5,077	114M	596B
1403/01/06	5,290	5,170	5,360	5,260	2.53	7,051	172M	904B
1402/12/28	5,010	5,010	5,250	5,130	1.79	4,151	95M	486B
1402/12/27	5,150	4,980	5,150	5,040	(0.2)	4,004	86M	434B
1402/12/26	5,080	4,960	5,250	5,050	(2.57)	6,467	143M	724B
1402/12/23	5,170	5,080	5,340	5,183	(1.29)	6,315	134M	695B
1402/12/22	5,250	5,128	5,438	5,251	0.79	9,086	197M	1T
1402/12/21	4,900	4,862	5,280	5,210	5.57	14,442	439M	2T
1402/12/20	5,020	4,861	5,022	4,935	0.41	4,208	79M	388B
1402/12/19	5,011	4,848	5,020	4,915	(1.58)	4,474	97M	477B
1402/12/16	5,000	4,870	5,100	4,994	(1.21)	6,923	163M	813B
1402/12/15	4,899	4,802	5,190	5,055	2.91	9,396	243M	1T
1402/12/14	4,810	4,740	5,065	4,912	2.16	16,490	461M	2T
1402/12/13	4,809	4,753	4,809	4,808	6.96	8,855	406M	2T
1402/12/12	4,277	4,216	4,544	4,495	5.84	4,741	158M	710B
1402/12/09	4,200	4,186	4,320	4,247	3.11	3,191	66M	278B
1402/12/08	4,063	4,063	4,185	4,119	0.24	2,705	52M	215B
1402/12/07	4,218	4,060	4,219	4,109	(2.56)	3,601	65M	265B
1402/12/05	4,300	4,135	4,300	4,217	(1.49)	3,349	81M	341B
1402/12/02	4,330	4,250	4,330	4,281	(0.56)	2,503	62M	267B
1402/12/01	4,299	4,267	4,382	4,305	(0.42)	2,634	53M	227B
1402/11/30	4,269	4,231	4,395	4,323	3.08	3,482	84M	365B
1402/11/29	4,114	4,114	4,247	4,194	1.62	2,930	61M	255B
1402/11/28	4,200	4,049	4,235	4,127	(2.11)	4,447	100M	414B
1402/11/25	4,280	4,195	4,280	4,216	(1.33)	3,147	78M	327B
1402/11/24	4,331	4,224	4,370	4,273	(1.29)	3,129	64M	273B
1402/11/23	4,311	4,272	4,394	4,329	(1.01)	3,311	88M	382B
1402/11/21	4,355	4,333	4,439	4,373	1.23	2,875	49M	213B
1402/11/18	4,301	4,282	4,419	4,320	(0.51)	3,459	72M	312B
1402/11/17	4,396	4,301	4,410	4,342	(0.84)	2,814	48M	209B
1402/11/16	4,359	4,320	4,452	4,379	0.64	3,535	85M	371B
1402/11/15	4,420	4,291	4,430	4,351	(0.87)	4,405	113M	491B
1402/11/14	4,215	4,215	4,448	4,389	4.03	5,346	130M	572B
1402/11/11	4,162	4,148	4,287	4,219	0.36	3,703	99M	416B
1402/11/10	4,255	4,171	4,275	4,204	(1.66)	4,629	94M	396B
1402/11/09	4,276	4,237	4,343	4,275	(0.28)	3,675	91M	389B
1402/11/08	4,280	4,249	4,344	4,287	0.52	4,060	97M	416B
1402/11/07	4,250	4,249	4,352	4,265	0.24	2,975	60M	258B
1402/11/04	4,250	4,216	4,343	4,255	0.78	3,258	70M	298B
1402/11/03	4,337	4,150	4,399	4,222	(2.18)	4,895	107M	452B
1402/11/02	4,428	4,190	4,429	4,316	(1.98)	5,050	141M	609B
1402/11/01	4,401	4,350	4,450	4,403	(2.37)	3,062	76M	336B
1402/10/30	4,678	4,401	4,686	4,510	(2.82)	6,014	163M	734B
1402/10/27	4,650	4,606	4,686	4,641	(0.49)	3,996	89M	414B
1402/10/26	4,689	4,612	4,709	4,664	(2.67)	3,806	83M	385B
1402/10/25	4,832	4,723	4,870	4,792	(2.26)	4,547	107M	514B
1402/10/24	4,875	4,812	4,999	4,903	2.15	7,427	177M	868B
1402/10/23	4,708	4,675	4,874	4,800	1.37	6,627	179M	860B
1402/10/20	4,700	4,673	4,826	4,735	2.05	4,854	120M	568B
1402/10/19	4,621	4,620	4,697	4,640	(0.81)	3,297	65M	300B
1402/10/18	4,694	4,635	4,764	4,678	(1.81)	4,224	88M	411B
1402/10/17	4,820	4,685	4,878	4,764	(0.19)	5,757	131M	623B
1402/10/16	4,611	4,592	4,880	4,773	2.51	7,800	173M	828B
1402/10/13	4,585	4,572	4,773	4,656	1.55	4,689	116M	541B
1402/10/12	4,581	4,548	4,640	4,585	(0.52)	3,632	75M	344B
1402/10/11	4,612	4,577	4,700	4,609	(1.2)	4,621	77M	357B
1402/10/10	4,667	4,613	4,721	4,665	(0.09)	4,048	84M	392B
1402/10/09	4,682	4,599	4,765	4,669	0.26	5,099	105M	490B
1402/10/06	4,595	4,591	4,720	4,657	0.22	3,904	72M	336B
1402/10/05	4,701	4,590	4,750	4,647	(2.62)	6,066	136M	632B
1402/10/04	4,770	4,702	4,861	4,772	(0.71)	5,693	155M	738B
1402/10/03	4,800	4,760	4,883	4,806	(1.11)	4,061	89M	427B
1402/10/02	4,730	4,720	4,970	4,860	1.95	6,146	159M	775B
1402/09/29	4,750	4,710	4,835	4,767	(0.38)	4,183	104M	497B
1402/09/28	4,850	4,712	4,879	4,785	(0.81)	4,798	114M	543B
1402/09/27	4,753	4,751	4,901	4,824	2.46	6,762	181M	873B
1402/09/25	4,690	4,660	4,740	4,708	0.43	4,152	96M	454B
1402/09/22	4,735	4,662	4,780	4,688	(2.54)	4,600	86M	402B
1402/09/21	4,807	4,735	4,898	4,810	0.56	5,970	123M	591B
1402/09/20	4,758	4,710	4,859	4,783	1.49	4,682	98M	469B
1402/09/19	4,650	4,650	4,796	4,713	0.49	4,252	87M	412B
1402/09/18	4,800	4,622	4,850	4,690	(3.44)	8,468	184M	862B
1402/09/15	4,900	4,797	4,984	4,857	(2.33)	7,429	149M	723B
1402/09/14	4,745	4,675	5,120	4,973	3.86	12,429	327M	2T
1402/09/13	4,870	4,675	4,947	4,788	1.23	8,535	216M	1T
1402/09/12	4,600	4,577	4,850	4,730	0.87	7,971	203M	958B
1402/09/11	4,576	4,576	4,801	4,689	4.11	8,282	196M	919B
1402/09/08	4,391	4,390	4,578	4,504	5.09	7,391	202M	910B
1402/09/07	4,250	4,221	4,350	4,286	0.09	4,041	105M	449B
1402/09/06	4,330	4,238	4,350	4,282	(0.74)	4,128	85M	364B
1402/09/05	4,359	4,282	4,359	4,314	(0.05)	3,496	76M	327B
1402/09/04	4,336	4,266	4,399	4,316	(0.28)	3,656	79M	339B
1402/09/01	4,350	4,281	4,384	4,328	0.37	3,257	62M	268B
1402/08/30	4,291	4,270	4,386	4,312	0.47	3,619	73M	315B
1402/08/29	4,360	4,262	4,362	4,292	(2.37)	4,388	85M	364B
1402/08/28	4,350	4,316	4,475	4,396	1.27	4,158	92M	405B
1402/08/27	4,356	4,290	4,390	4,341	(0.23)	4,490	110M	479B
1402/08/24	4,375	4,293	4,431	4,351	(0.55)	4,312	85M	372B
1402/08/23	4,428	4,320	4,475	4,375	(2.37)	4,942	117M	511B
1402/08/22	4,450	4,401	4,560	4,481	1.89	5,373	131M	588B
1402/08/21	4,399	4,300	4,470	4,398	0.73	5,152	129M	568B
1402/08/20	4,381	4,290	4,470	4,366	(0.66)	5,958	140M	613B
1402/08/17	4,487	4,325	4,498	4,395	(0.54)	7,091	177M	780B
1402/08/16	4,288	4,230	4,500	4,419	5.06	9,062	277M	1T
1402/08/15	4,114	4,050	4,280	4,206	2.24	6,230	181M	762B
1402/08/14	4,130	4,061	4,182	4,114	1.66	5,601	137M	563B
1402/08/13	4,000	3,981	4,057	4,047	6.72	5,969	195M	790B
1402/08/10	3,779	3,683	3,950	3,792	(3.78)	6,095	171M	650B
1402/08/09	3,950	3,858	4,035	3,941	(0.48)	5,630	168M	661B
1402/08/08	3,840	3,840	4,058	3,960	3.64	6,737	220M	873B
1402/08/07	3,800	3,743	3,870	3,821	0.69	11,638	250M	955B
1402/08/06	3,911	3,788	3,945	3,795	(6.83)	7,090	210M	798B
1402/08/03	4,115	4,020	4,119	4,073	0.52	4,858	91M	372B
1402/08/02	4,160	3,950	4,228	4,052	(3.78)	6,961	153M	619B
1402/08/01	4,305	4,160	4,305	4,211	(3.59)	5,027	104M	436B
1402/07/30	4,350	4,296	4,429	4,368	(0.07)	4,615	99M	431B
1402/07/29	4,300	4,270	4,460	4,371	3.19	5,493	120M	523B
1402/07/26	4,200	4,150	4,395	4,236	(3.95)	5,671	135M	572B
1402/07/25	4,500	4,316	4,529	4,410	0.75	5,381	133M	586B
1402/07/24	4,250	4,224	4,462	4,377	4.94	6,631	164M	717B
1402/07/23	4,140	4,120	4,250	4,171	0.10	3,603	88M	368B
1402/07/22	4,291	4,080	4,330	4,167	(4.29)	5,182	122M	507B
1402/07/19	4,407	4,272	4,500	4,354	0.74	5,024	109M	475B
1402/07/18	4,274	4,215	4,440	4,322	1.60	4,303	97M	421B
1402/07/17	4,279	4,171	4,350	4,254	(0.58)	6,056	139M	593B
1402/07/16	4,450	4,267	4,500	4,279	(6.73)	9,734	346M	1T
1402/07/15	4,760	4,492	4,760	4,588	(3.35)	5,432	103M	473B
1402/07/12	4,695	4,695	4,807	4,747	1.71	4,329	93M	442B
1402/07/10	4,610	4,560	4,794	4,667	0.0	6,886	172M	801B
1402/07/09	4,730	4,608	4,800	4,667	(2.73)	6,338	161M	749B
1402/07/08	4,894	4,732	4,940	4,798	(1.5)	5,593	118M	566B
1402/07/05	4,850	4,840	4,930	4,871	0.0	3,665	82M	399B
1402/07/04	4,879	4,815	4,927	4,871	(0.1)	4,219	86M	417B
1402/07/03	4,999	4,798	5,020	4,876	(1.87)	5,457	133M	650B
1402/07/01	4,892	4,892	5,030	4,969	1.20	4,238	80M	396B
1402/06/29	4,890	4,860	5,000	4,910	(0.2)	3,511	87M	427B
1402/06/28	4,950	4,870	4,970	4,920	(2.19)	4,755	121M	596B
1402/06/27	5,110	4,930	5,140	5,030	(0.79)	5,421	134M	675B
1402/06/26	5,030	5,010	5,150	5,070	1.40	4,997	130M	657B
1402/06/22	5,060	4,930	5,110	5,000	(1.19)	5,161	137M	686B
1402/06/21	4,990	4,980	5,130	5,060	2.02	5,406	155M	783B
1402/06/20	4,930	4,850	5,080	4,960	0.61	6,964	164M	814B
1402/06/19	4,850	4,820	5,030	4,930	(0.6)	6,363	158M	781B
1402/06/18	5,180	4,890	5,180	4,960	(5.52)	10,230	268M	1T
1402/06/14	5,220	5,160	5,410	5,250	2.54	10,060	249M	1T
1402/06/13	5,030	4,960	5,240	5,120	1.79	7,455	207M	1T
1402/06/12	5,010	4,940	5,150	5,030	(0.79)	6,462	167M	839B
1402/06/11	5,150	4,910	5,260	5,070	(1.07)	9,104	236M	1T
1402/06/08	5,078	4,988	5,260	5,125	0.14	9,784	224M	1T
1402/06/07	4,900	4,834	5,300	5,118	3.21	13,279	370M	2T
1402/06/06	4,870	4,751	5,140	4,959	2.54	14,933	392M	2T
1402/06/05	4,690	4,620	4,889	4,836	5.82	11,124	368M	2T
1402/06/04	4,452	4,423	4,580	4,570	6.75	5,915	244M	1T
1402/06/01	4,100	4,080	4,387	4,281	4.41	5,626	167M	716B
1402/05/31	4,304	4,031	4,308	4,100	(5.4)	6,029	167M	686B
1402/05/30	4,352	4,229	4,470	4,334	0.60	5,398	114M	494B
1402/05/29	4,230	4,157	4,450	4,308	0.33	5,721	122M	526B
1402/05/28	4,420	4,164	4,480	4,294	(2.72)	6,245	142M	612B
1402/05/25	4,340	4,340	4,530	4,414	3.32	6,926	143M	630B
1402/05/24	4,370	4,115	4,407	4,272	(3.44)	6,516	180M	768B
1402/05/23	4,450	4,320	4,547	4,424	4.05	6,407	143M	632B
1402/05/22	4,140	4,100	4,380	4,252	(2.63)	7,546	180M	767B
1402/05/21	4,562	4,338	4,563	4,367	(6.37)	6,837	225M	984B
1402/05/18	4,740	4,562	4,790	4,664	(1.0)	6,558	174M	811B
1402/05/17	4,680	4,560	4,829	4,711	(0.36)	12,845	358M	2T
1402/05/16	4,500	4,500	4,741	4,728	6.70	14,788	648M	3T
1402/05/15	4,468	4,336	4,499	4,431	0.61	7,689	201M	889B
1402/05/14	4,268	4,258	4,440	4,404	6.12	7,994	282M	1T
1402/05/10	4,126	4,080	4,220	4,150	3.11	4,635	107M	443B
1402/05/09	3,964	3,945	4,110	4,025	2.03	6,363	157M	630B
1402/05/08	4,170	3,915	4,188	3,945	(6.27)	9,732	256M	1T
1402/05/07	4,280	4,118	4,342	4,209	(1.41)	4,885	104M	438B
1402/05/04	4,200	4,106	4,381	4,269	0.38	5,498	124M	528B
1402/05/03	4,233	4,077	4,370	4,253	1.46	6,708	196M	832B
1402/05/02	4,100	4,090	4,288	4,192	2.62	5,206	122M	510B
1402/05/01	4,009	3,960	4,160	4,085	0.34	6,675	139M	567B
1402/04/31	4,199	4,039	4,199	4,071	(6.26)	8,734	227M	925B
1402/04/28	4,320	4,180	4,519	4,343	2.43	10,581	243M	1T
1402/04/27	4,150	4,140	4,263	4,240	6.40	6,485	199M	846B
1402/04/26	4,150	3,922	4,180	3,985	(5.5)	9,973	259M	1T
1402/04/25	4,405	4,140	4,419	4,217	(5.26)	8,904	195M	821B
1402/04/24	4,530	4,314	4,596	4,451	0.02	6,515	134M	595B
1402/04/21	4,560	4,310	4,580	4,450	(3.68)	10,188	242M	1T
1402/04/20	4,760	4,510	4,900	4,620	(4.55)	11,574	245M	1T
1402/04/19	5,000	4,710	5,040	4,840	(3.78)	8,696	170M	822B
1402/04/18	5,130	4,940	5,160	5,030	(2.33)	6,844	126M	632B
1402/04/17	5,140	5,020	5,280	5,150	(0.17)	7,150	145M	748B
1402/04/14	5,140	5,102	5,230	5,159	(0.98)	6,273	110M	569B
1402/04/13	5,235	5,132	5,303	5,210	(0.13)	8,747	172M	894B
1402/04/12	5,157	5,130	5,333	5,217	1.64	8,408	155M	811B
1402/04/11	4,951	4,950	5,260	5,133	3.97	9,320	190M	975B
1402/04/10	5,010	4,870	5,050	4,937	(1.0)	6,148	107M	527B
1402/04/07	4,880	4,820	5,054	4,987	0.89	6,388	114M	570B
1402/04/06	5,020	4,815	5,088	4,943	(1.38)	7,622	118M	584B
1402/04/05	4,808	4,808	5,139	5,012	4.26	11,344	206M	1T
1402/04/04	4,810	4,759	4,852	4,807	(1.7)	3,121	57M	276B
1402/03/29	4,880	4,760	5,060	4,890	(2.0)	15,890	303M	1T
1402/03/28	5,150	4,890	5,150	4,990	(4.95)	13,193	263M	1T
1402/03/27	5,380	5,060	5,440	5,250	(2.42)	11,364	200M	1T
1402/03/24	5,450	5,280	5,550	5,380	0.56	9,311	168M	904B
1402/03/23	5,390	5,190	5,470	5,350	0.19	7,701	131M	699B
1402/03/22	5,520	5,110	5,700	5,340	(1.84)	13,178	245M	1T
1402/03/21	5,400	5,330	5,640	5,440	(3.72)	15,073	238M	1T
1402/03/20	5,660	5,640	5,750	5,650	(6.77)	3,146	75M	421B
1402/03/17	6,200	5,900	6,250	6,060	(0.16)	12,284	225M	1T
1402/03/16	5,890	5,800	6,160	6,070	5.38	16,287	346M	2T
1402/03/13	5,630	5,540	5,860	5,760	2.49	8,337	149M	857B
1402/03/10	5,760	5,530	5,790	5,620	(2.26)	8,728	183M	1T
1402/03/09	5,720	5,660	5,930	5,750	1.05	9,407	177M	1T
1402/03/08	5,710	5,620	5,800	5,690	0.71	9,216	197M	1T
1402/03/07	6,000	5,610	6,000	5,650	(6.3)	17,189	367M	2T
1402/03/06	6,000	5,900	6,180	6,030	1.01	15,561	285M	2T
1402/03/03	6,000	5,870	6,180	5,970	(1.16)	12,030	201M	1T
1402/03/02	6,100	5,860	6,200	6,040	1.17	15,415	287M	2T
1402/03/01	5,730	5,710	6,060	5,970	5.29	18,477	435M	3T
1402/02/31	5,500	5,410	5,810	5,670	0.89	12,048	219M	1T
1402/02/30	5,900	5,440	5,930	5,620	(2.43)	16,736	296M	2T
1402/02/27	5,620	5,500	5,950	5,760	0.52	14,667	288M	2T
1402/02/25	5,970	5,600	5,970	5,730	(1.21)	15,047	276M	2T
1402/02/24	5,710	5,560	5,980	5,800	3.02	18,824	389M	2T
1402/02/23	5,840	5,610	5,840	5,630	(6.63)	17,758	484M	3T
1402/02/20	6,480	5,890	6,490	6,030	(4.74)	16,547	417M	3T
1402/02/19	6,200	6,200	6,600	6,330	(4.95)	35,673	762M	5T
1402/02/18	6,650	6,650	6,760	6,660	(6.72)	9,216	242M	2T
1402/02/17	7,850	6,870	7,850	7,140	(3.25)	33,473	706M	5T
1402/02/16	7,380	7,350	7,380	7,380	6.96	7,858	214M	2T
1402/02/13	6,780	6,700	6,990	6,900	5.50	26,345	574M	4T
1402/02/12	6,280	6,260	6,730	6,540	3.97	30,220	578M	4T
1402/02/11	6,370	6,110	6,470	6,290	1.13	18,851	346M	2T
1402/02/10	6,050	6,000	6,300	6,220	5.60	25,305	510M	3T
1402/02/09	5,900	5,750	6,040	5,890	0.0	23,177	396M	2T
1402/02/06	5,820	5,720	6,080	5,890	(4.07)	29,998	493M	3T
1402/02/05	6,280	5,900	6,420	6,140	(0.65)	27,486	461M	3T
1402/02/04	6,240	5,950	6,360	6,180	(1.44)	24,719	433M	3T
1402/01/30	6,350	6,110	6,490	6,270	(1.26)	24,687	456M	3T
1402/01/29	6,130	6,090	6,500	6,350	4.44	25,101	572M	4T
1402/01/28	6,020	5,850	6,270	6,080	(0.16)	24,157	474M	3T
1402/01/27	6,280	5,880	6,300	6,090	1.16	31,249	578M	4T
1402/01/26	5,940	5,850	6,030	6,020	6.74	19,999	568M	3T
1402/01/22	5,400	5,320	5,840	5,640	3.11	29,945	737M	4T
1402/01/21	5,700	5,210	5,760	5,470	1.11	40,933	1B	6T
1402/01/20	5,070	5,030	5,470	5,410	5.66	24,735	969M	5T
1402/01/19	4,970	4,910	5,280	5,120	0.75	25,435	569M	3T
1402/01/16	4,901	4,850	5,210	5,082	(0.27)	18,530	364M	2T
1402/01/15	5,230	4,910	5,343	5,096	0.51	25,324	472M	2T
1402/01/14	4,890	4,700	5,198	5,070	4.15	20,381	416M	2T
1402/01/09	4,780	4,700	4,955	4,868	2.90	15,702	323M	2T
1402/01/08	4,740	4,620	4,849	4,731	2.76	12,663	255M	1T
1402/01/06	4,576	4,375	4,690	4,523	(3.17)	17,649	342M	2T
1402/01/05	4,650	4,500	4,822	4,671	1.54	14,496	304M	1T
1401/12/28	4,688	4,460	4,729	4,600	1.95	13,264	306M	1T
1401/12/27	4,350	4,350	4,550	4,512	6.09	12,874	305M	1T
1401/12/24	4,222	4,170	4,299	4,253	2.61	12,271	279M	1T
1401/12/23	4,090	4,050	4,220	4,145	1.59	12,686	222M	920B
1401/12/22	4,090	4,035	4,160	4,080	(0.12)	8,578	166M	677B
1401/12/21	4,150	4,021	4,189	4,085	(4.51)	10,430	211M	862B
1401/12/20	4,290	4,180	4,400	4,278	2.25	11,700	281M	1T
1401/12/16	4,251	4,060	4,316	4,184	(0.59)	12,409	312M	1T
1401/12/15	4,198	4,124	4,300	4,209	(1.59)	8,452	200M	840B
1401/12/14	4,278	4,175	4,385	4,277	3.26	10,296	276M	1T
1401/12/13	4,003	3,961	4,249	4,142	1.59	13,578	341M	1T
1401/12/10	4,289	3,993	4,289	4,077	(5.03)	19,104	462M	2T
1401/12/09	4,300	4,216	4,427	4,293	(3.42)	18,460	414M	2T
1401/12/08	4,445	4,333	4,570	4,445	3.52	21,128	650M	3T
1401/12/07	4,480	4,133	4,497	4,294	0.51	21,476	485M	2T
1401/12/06	4,140	4,140	4,308	4,272	6.08	13,934	413M	2T
1401/12/03	4,030	3,940	4,150	4,027	(4.07)	10,244	259M	1T
1401/12/02	4,160	4,033	4,297	4,198	4.53	19,424	590M	2T
1401/12/01	3,830	3,820	4,060	4,016	5.82	10,972	367M	1T
1401/11/30	3,745	3,735	3,884	3,795	1.34	7,127	144M	546B
1401/11/26	3,780	3,682	3,828	3,745	(2.55)	6,833	146M	546B
1401/11/25	3,902	3,760	3,947	3,843	(2.68)	8,008	168M	647B
1401/11/24	3,841	3,841	4,060	3,949	3.84	10,585	247M	977B
1401/11/23	3,888	3,727	3,890	3,803	(2.04)	7,727	163M	621B
1401/11/19	3,950	3,817	3,977	3,882	1.73	13,199	340M	1T
1401/11/18	3,715	3,680	3,835	3,816	6.44	7,394	352M	1T
1401/11/17	3,550	3,501	3,666	3,585	(4.65)	12,003	289M	1T
1401/11/16	3,940	3,626	4,000	3,760	(3.54)	16,543	450M	2T
1401/11/12	3,959	3,825	3,975	3,898	1.01	9,178	227M	884B
1401/11/11	3,860	3,754	3,995	3,859	2.93	12,741	343M	1T
1401/11/10	3,790	3,614	3,879	3,749	(0.61)	15,474	424M	2T
1401/11/09	3,940	3,727	3,999	3,772	(5.86)	15,614	478M	2T
1401/11/08	4,090	3,875	4,118	4,007	(1.13)	12,857	331M	1T
1401/11/05	4,290	3,943	4,294	4,053	(4.09)	15,968	390M	2T
1401/11/04	4,250	4,120	4,323	4,226	0.0	13,498	305M	1T
1401/11/03	4,510	4,068	4,540	4,226	(3.38)	26,606	717M	3T
1401/11/02	4,490	4,219	4,578	4,374	(2.78)	19,060	478M	2T
1401/11/01	4,780	4,425	4,860	4,499	(5.42)	23,520	633M	3T
1401/10/28	4,750	4,680	4,870	4,757	(2.94)	15,855	363M	2T
1401/10/27	5,010	4,713	5,075	4,901	0.31	23,478	547M	3T
1401/10/26	4,822	4,796	4,933	4,886	5.96	15,563	417M	2T
1401/10/24	4,535	4,534	4,796	4,611	(5.42)	24,265	650M	3T
1401/10/21	5,000	4,750	5,099	4,875	(4.54)	26,058	593M	3T
1401/10/20	5,100	5,000	5,270	5,107	3.28	22,352	607M	3T
1401/10/19	4,672	4,671	5,006	4,945	5.68	25,472	949M	5T
1401/10/18	4,700	4,575	4,799	4,679	(0.49)	21,718	506M	2T
1401/10/17	4,699	4,600	4,840	4,702	2.31	19,320	493M	2T
1401/10/14	4,520	4,495	4,695	4,596	(1.73)	17,134	440M	2T
1401/10/13	4,750	4,520	4,871	4,677	2.48	30,041	813M	4T
1401/10/12	4,340	4,326	4,607	4,564	5.99	17,924	730M	3T
1401/10/11	4,327	4,170	4,461	4,306	0.73	18,517	472M	2T
1401/10/10	4,320	4,167	4,397	4,275	(4.36)	17,433	428M	2T
1401/10/07	4,352	4,352	4,575	4,470	3.00	17,676	460M	2T
1401/10/05	4,291	4,240	4,447	4,340	1.00	14,946	382M	2T
1401/10/04	4,191	4,151	4,398	4,297	3.32	19,370	540M	2T
1401/10/03	4,129	4,070	4,247	4,159	1.36	14,451	375M	2T
1401/09/30	4,181	4,054	4,190	4,103	1.21	8,782	213M	875B
1401/09/29	4,020	3,912	4,190	4,054	0.82	14,082	381M	2T
1401/09/28	4,200	3,944	4,213	4,021	(5.17)	22,830	556M	2T
1401/09/27	4,202	4,155	4,352	4,240	0.45	13,372	325M	1T
1401/09/26	4,149	4,101	4,299	4,221	1.30	12,161	313M	1T
1401/09/23	4,100	4,050	4,266	4,167	1.51	13,241	350M	1T
1401/09/22	4,037	4,021	4,185	4,105	2.45	12,452	292M	1T
1401/09/21	3,999	3,950	4,069	4,007	0.35	8,650	220M	882B
1401/09/20	4,017	3,899	4,079	3,993	(0.55)	9,779	260M	1T
1401/09/19	4,139	3,910	4,140	4,015	(4.02)	14,234	342M	1T
1401/09/16	4,130	4,100	4,324	4,183	3.11	18,057	448M	2T
1401/09/15	3,906	3,902	4,160	4,057	2.35	13,675	370M	2T
1401/09/14	4,076	3,913	4,076	3,964	(1.88)	10,167	207M	821B
1401/09/13	3,951	3,950	4,131	4,040	3.83	14,785	386M	2T
1401/09/12	3,841	3,833	3,953	3,891	0.26	8,768	213M	829B
1401/09/09	3,886	3,826	3,952	3,881	(0.94)	8,172	166M	644B
1401/09/08	3,960	3,879	3,990	3,918	(2.12)	12,617	287M	1T
1401/09/07	4,122	3,901	4,147	4,003	(1.77)	15,820	361M	1T
1401/09/06	4,050	4,002	4,148	4,075	0.0	10,143	259M	1T
1401/09/05	3,979	3,970	4,197	4,075	2.64	13,939	360M	1T
1401/09/02	4,060	3,887	4,083	3,970	(0.43)	11,906	271M	1T
1401/09/01	3,880	3,833	4,120	3,987	0.18	16,613	466M	2T
1401/08/30	4,080	3,869	4,099	3,980	1.56	23,080	719M	3T
1401/08/29	3,841	3,840	3,921	3,919	6.93	8,621	452M	2T
1401/08/28	3,760	3,530	3,765	3,665	(3.02)	11,445	358M	1T
1401/08/25	3,750	3,651	3,859	3,779	1.26	9,553	308M	1T
1401/08/24	3,700	3,676	3,820	3,732	1.58	10,665	313M	1T
1401/08/23	3,792	3,590	3,840	3,674	(3.09)	13,192	345M	1T
1401/08/22	3,700	3,654	3,915	3,791	0.69	15,797	446M	2T
1401/08/21	3,850	3,670	3,892	3,765	0.03	21,122	533M	2T
1401/08/18	3,569	3,542	3,847	3,764	4.67	27,388	997M	4T
1401/08/17	3,611	3,514	3,611	3,596	6.55	29,707	1B	5T
1401/08/16	3,375	3,375	3,375	3,375	6.97	1,502	55M	187B
1401/08/15	3,016	2,962	3,227	3,155	4.61	11,252	400M	1T
1401/08/14	2,909	2,907	3,090	3,016	4.00	8,235	234M	705B
1401/08/11	2,939	2,856	2,948	2,900	(1.36)	5,258	157M	456B
1401/08/10	2,931	2,901	2,997	2,940	1.48	4,950	132M	387B
1401/08/09	2,870	2,844	2,947	2,897	2.84	4,795	118M	343B
1401/08/08	2,800	2,730	2,866	2,817	(0.39)	4,562	140M	393B
1401/08/07	2,860	2,726	2,933	2,828	0.96	6,191	197M	558B
1401/08/04	2,930	2,745	2,938	2,801	(4.89)	7,149	190M	532B
1401/08/03	2,960	2,902	3,010	2,945	(0.44)	4,892	108M	317B
1401/08/02	2,980	2,932	3,018	2,958	(0.5)	4,522	120M	354B
1401/08/01	2,949	2,900	3,034	2,973	1.85	6,076	165M	491B
1401/07/30	2,920	2,895	2,979	2,919	(0.75)	3,875	97M	283B
1401/07/27	2,919	2,901	2,970	2,941	(0.44)	4,610	80M	235B
1401/07/26	2,972	2,900	3,014	2,954	1.37	3,826	98M	289B
1401/07/25	2,869	2,869	2,959	2,914	1.15	4,094	107M	311B
1401/07/24	2,924	2,853	2,937	2,881	(2.83)	4,865	135M	388B
1401/07/23	3,029	2,931	3,045	2,965	(2.82)	4,620	111M	329B
1401/07/20	3,049	3,006	3,102	3,051	(0.23)	3,308	85M	260B
1401/07/19	3,040	3,022	3,101	3,058	0.72	3,502	74M	227B
1401/07/18	3,021	2,987	3,077	3,036	0.83	4,222	92M	280B
1401/07/17	3,100	2,960	3,100	3,011	(4.53)	4,915	136M	411B
1401/07/16	3,101	3,081	3,237	3,154	3.48	6,242	186M	586B
1401/07/12	3,040	3,005	3,088	3,048	1.77	4,495	120M	366B
1401/07/11	3,035	2,920	3,071	2,995	1.32	4,650	105M	315B
1401/07/10	2,931	2,854	3,045	2,956	0.85	6,267	152M	450B
1401/07/09	3,040	2,900	3,040	2,931	(6.0)	6,806	204M	597B
1401/07/06	3,060	3,022	3,178	3,118	4.91	6,235	159M	494B
1401/07/04	2,786	2,785	3,020	2,972	5.28	6,280	206M	613B
1401/07/02	2,903	2,763	2,944	2,823	(4.6)	5,642	150M	424B
1401/06/30	2,978	2,904	3,010	2,959	(0.6)	4,739	117M	347B
1401/06/29	3,027	2,923	3,040	2,977	(1.23)	4,052	101M	302B
1401/06/28	2,970	2,970	3,075	3,014	0.47	4,026	96M	290B
1401/06/27	3,058	2,980	3,058	3,000	(3.57)	4,797	99M	297B
1401/06/23	3,150	3,062	3,194	3,111	(0.77)	5,415	105M	327B
1401/06/22	3,052	3,035	3,195	3,135	4.15	7,555	168M	525B
1401/06/21	3,000	2,946	3,059	3,010	0.84	4,154	99M	297B
1401/06/20	3,000	2,933	3,049	2,985	(1.29)	4,605	109M	324B
1401/06/19	3,090	2,980	3,110	3,024	(4.09)	5,432	125M	377B
1401/06/16	3,214	3,110	3,230	3,153	(0.94)	4,240	100M	315B
1401/06/15	3,151	3,121	3,247	3,183	(0.66)	5,276	114M	362B
1401/06/14	3,200	3,156	3,269	3,204	0.95	4,339	91M	291B
1401/06/13	3,100	3,090	3,241	3,174	2.42	6,769	144M	458B
1401/06/12	3,200	3,040	3,200	3,099	(4.91)	6,992	153M	474B
1401/06/09	3,220	3,170	3,320	3,259	0.03	5,781	122M	398B
1401/06/08	3,372	3,202	3,372	3,258	(3.89)	7,818	142M	463B
1401/06/07	3,370	3,341	3,459	3,390	(0.64)	5,527	114M	386B
1401/06/06	3,370	3,310	3,550	3,412	(2.49)	9,534	252M	859B
1401/06/05	3,575	3,389	3,600	3,499	(2.04)	8,959	196M	687B
1401/06/02	3,530	3,455	3,665	3,572	0.79	7,610	195M	697B
1401/06/01	3,438	3,438	3,608	3,544	3.02	7,274	206M	729B
1401/05/31	3,382	3,350	3,545	3,440	1.36	6,987	187M	642B
1401/05/30	3,370	3,303	3,490	3,394	0.92	6,397	155M	526B
1401/05/29	3,442	3,316	3,470	3,363	(4.65)	9,703	260M	874B
1401/05/26	3,488	3,430	3,639	3,527	1.73	10,830	310M	1T
1401/05/25	3,520	3,320	3,622	3,467	0.32	12,667	324M	1T
1401/05/24	3,252	3,204	3,530	3,456	3.75	13,464	451M	2T
1401/05/23	3,420	3,220	3,450	3,331	0.88	11,732	342M	1T
1401/05/22	3,241	3,241	3,310	3,302	5.73	2,069	90M	297B
1401/05/19	3,138	3,051	3,220	3,123	(3.4)	7,214	165M	515B
1401/05/18	3,220	3,104	3,359	3,233	0.56	12,272	310M	1T
1401/05/15	3,180	3,120	3,227	3,215	5.58	2,667	108M	346B
1401/05/12	2,998	2,962	3,084	3,045	4.64	7,273	227M	693B
1401/05/11	2,908	2,793	3,040	2,910	0.14	8,629	261M	759B
1401/05/10	2,925	2,841	2,960	2,906	0.35	6,571	216M	629B
1401/05/09	3,000	2,883	3,023	2,896	(5.54)	8,964	342M	990B
1401/05/08	3,180	3,024	3,240	3,066	(4.66)	6,902	152M	467B
1401/05/05	3,140	3,125	3,300	3,216	2.49	5,557	119M	383B
1401/05/04	3,150	3,090	3,234	3,138	(1.48)	5,687	141M	443B
1401/05/03	3,300	3,169	3,348	3,185	(5.52)	3,364	76M	242B
1401/05/02	3,450	3,253	3,511	3,371	(1.11)	5,120	112M	378B
1401/05/01	3,461	3,354	3,470	3,409	1.64	4,822	106M	362B
1401/04/29	3,320	3,320	3,409	3,354	0.18	4,107	80M	268B
1401/04/28	3,291	3,260	3,418	3,348	0.09	5,617	130M	435B
1401/04/26	3,380	3,250	3,435	3,345	0.84	7,672	169M	565B
1401/04/25	3,198	3,151	3,490	3,317	(0.81)	7,530	188M	624B
1401/04/22	3,329	3,290	3,436	3,344	3.15	6,865	174M	583B
1401/04/21	3,090	3,030	3,290	3,242	4.45	8,988	353M	1T
1401/04/20	3,100	3,081	3,148	3,104	(13.39)	3,397	145M	451B
1401/04/12	3,621	3,515	3,696	3,596	(2.44)	9,596	280M	1T
1401/04/11	3,812	3,648	3,849	3,686	(5.0)	7,463	252M	930B
1401/04/08	3,840	3,751	3,945	3,880	(0.72)	8,623	297M	1T
1401/04/07	3,920	3,820	4,026	3,908	2.06	8,822	203M	794B
1401/04/06	3,725	3,687	3,939	3,829	0.39	9,395	242M	927B
1401/04/05	3,899	3,653	3,951	3,814	0.39	14,395	387M	1T
1401/04/04	3,799	3,799	3,799	3,799	6.00	1,991	99M	378B
1401/04/01	3,414	3,360	3,618	3,584	4.98	8,608	271M	973B
1401/03/31	3,440	3,359	3,525	3,414	(0.35)	7,434	198M	675B
1401/03/30	3,310	3,310	3,437	3,426	5.64	9,408	365M	1T
1401/03/29	3,179	3,136	3,340	3,243	0.28	6,667	157M	509B
1401/03/28	3,325	3,160	3,338	3,234	(5.63)	6,847	192M	622B
1401/03/24	3,340	3,290	3,470	3,427	4.67	13,411	473M	2T
1401/03/23	3,160	3,159	3,284	3,274	5.65	5,796	265M	868B
1401/03/22	3,059	2,960	3,198	3,099	0.16	7,406	211M	654B
1401/03/21	3,173	3,035	3,220	3,094	(4.15)	8,956	248M	767B
1401/03/18	3,201	3,198	3,321	3,228	0.72	5,619	160M	518B
1401/03/17	3,110	3,061	3,299	3,205	(0.16)	7,693	244M	782B
1401/03/16	3,390	3,169	3,405	3,210	(4.78)	5,261	171M	550B
1401/03/11	3,330	3,278	3,452	3,371	(0.24)	8,103	202M	680B
1401/03/10	3,344	3,301	3,474	3,379	(0.94)	7,315	166M	560B
1401/03/09	3,520	3,306	3,542	3,411	(0.81)	8,922	240M	819B
1401/03/08	3,470	3,396	3,560	3,439	(4.79)	13,401	488M	2T
1401/03/07	3,750	3,588	3,869	3,612	(5.37)	2,881	111M	401B
1401/03/04	3,850	3,750	3,890	3,817	0.34	7,705	168M	643B
1401/03/03	3,830	3,740	3,890	3,804	(0.08)	8,772	273M	1T
1401/03/02	3,900	3,796	3,940	3,807	(5.72)	15,862	725M	3T
1401/03/01	4,069	3,980	4,140	4,038	(1.85)	9,344	265M	1T
1401/02/31	4,170	4,003	4,260	4,114	(1.48)	11,809	337M	1T
1401/02/28	4,100	4,070	4,233	4,176	4.56	18,399	584M	2T
1401/02/27	4,090	3,838	4,149	3,994	(1.07)	12,190	259M	1T
1401/02/26	3,900	3,900	4,044	4,037	5.79	15,551	486M	2T
1401/02/25	3,800	3,721	3,998	3,816	(3.59)	20,520	567M	2T
1401/02/24	4,159	3,909	4,205	3,958	(4.81)	8,446	198M	782B
1401/02/21	4,120	4,119	4,240	4,158	2.64	9,191	224M	933B
1401/02/20	4,010	3,930	4,135	4,051	(1.07)	10,197	266M	1T
1401/02/19	4,250	4,006	4,298	4,095	(3.9)	15,853	428M	2T
1401/02/18	4,220	4,170	4,370	4,261	0.24	11,663	272M	1T
1401/02/17	4,389	4,178	4,420	4,251	(1.3)	14,277	317M	1T
1401/02/12	4,279	4,190	4,424	4,307	1.13	12,801	288M	1T
1401/02/11	4,160	4,160	4,420	4,259	0.24	14,745	392M	2T
1401/02/10	4,260	4,132	4,447	4,249	(2.28)	21,569	464M	2T
1401/02/07	4,380	4,197	4,414	4,348	4.39	29,137	896M	4T
1401/02/06	4,110	4,031	4,210	4,165	4.86	8,693	254M	1T
1401/02/05	3,780	3,736	4,058	3,972	3.73	18,341	641M	3T
1401/02/04	3,855	3,722	3,855	3,829	5.28	19,694	724M	3T
1401/01/31	3,590	3,509	3,706	3,637	4.00	14,352	572M	2T
1401/01/30	3,380	3,350	3,597	3,497	0.14	12,315	338M	1T
1401/01/29	3,500	3,355	3,622	3,492	1.90	13,915	361M	1T
1401/01/28	3,540	3,406	3,569	3,427	(4.41)	17,513	504M	2T
1401/01/27	3,565	3,471	3,634	3,585	3.58	16,737	601M	2T
1401/01/24	3,425	3,425	3,561	3,461	(3.99)	23,998	996M	3T
1401/01/23	3,620	3,596	3,655	3,605	(4.76)	2,046	73M	263B
1401/01/22	3,780	3,683	3,899	3,785	0.72	17,940	585M	2T
1401/01/21	3,806	3,677	3,948	3,758	(2.89)	35,969	1B	5T
1401/01/20	3,730	3,635	3,929	3,870	3.42	31,841	1B	5T
1401/01/17	3,778	3,585	3,778	3,742	3.97	29,556	1B	5T
1401/01/15	3,605	3,605	3,605	3,599	4.80	322	15M	55B
1401/01/14	3,434	3,434	3,434	3,434	4.98	1,572	47M	163B
1401/01/10	3,170	3,132	3,284	3,271	4.57	11,050	569M	2T
1401/01/09	3,137	3,052	3,137	3,128	4.69	26,015	2B	5T
1401/01/08	2,988	2,940	2,988	2,988	4.99	2,703	256M	766B
1401/01/07	2,745	2,702	2,882	2,846	3.68	8,545	442M	1T
1401/01/06	2,746	2,700	2,746	2,745	4.93	12,249	852M	2T
1400/12/28	2,616	2,616	2,616	2,616	4.98	1,468	89M	233B
1400/12/25	2,492	2,492	2,492	2,492	4.97	1,873	108M	269B
1400/12/24	2,250	2,250	2,381	2,374	4.67	7,055	396M	941B
1400/12/23	2,229	2,229	2,305	2,268	0.98	3,202	79M	180B
1400/12/22	2,220	2,212	2,289	2,246	(0.49)	3,735	114M	257B
1400/12/21	2,300	2,251	2,300	2,257	(4.73)	6,164	288M	651B
1400/12/18	2,290	2,290	2,399	2,369	3.68	5,531	186M	441B
1400/12/17	2,300	2,255	2,365	2,285	(3.71)	5,044	158M	361B
1400/12/16	2,400	2,323	2,444	2,373	(1.21)	5,117	149M	354B
1400/12/15	2,376	2,334	2,453	2,402	2.08	5,947	162M	388B
1400/12/14	2,320	2,305	2,354	2,353	4.95	3,941	179M	421B
1400/12/11	2,318	2,200	2,338	2,242	(2.99)	4,753	118M	265B
1400/12/09	2,310	2,287	2,350	2,311	0.22	3,287	91M	211B
1400/12/08	2,280	2,251	2,356	2,306	(0.47)	3,407	86M	199B
1400/12/07	2,330	2,305	2,370	2,317	(4.49)	4,923	167M	388B
1400/12/04	2,350	2,350	2,460	2,426	1.46	4,520	134M	325B
1400/12/03	2,425	2,345	2,440	2,391	(0.62)	5,424	160M	382B
1400/12/02	2,340	2,339	2,409	2,406	4.84	5,956	315M	758B
1400/12/01	2,287	2,240	2,341	2,295	(0.35)	3,294	75M	172B
1400/11/30	2,263	2,263	2,347	2,303	2.77	4,200	97M	222B
1400/11/27	2,290	2,208	2,290	2,241	(0.36)	3,055	62M	138B
1400/11/25	2,188	2,188	2,280	2,249	1.17	2,912	66M	149B
1400/11/24	2,213	2,206	2,270	2,223	(2.88)	2,772	65M	145B
1400/11/23	2,340	2,218	2,362	2,289	(0.91)	5,049	132M	303B
1400/11/20	2,230	2,192	2,338	2,310	3.73	8,017	273M	631B
1400/11/19	2,269	2,191	2,270	2,227	0.91	3,812	100M	223B
1400/11/18	2,196	2,195	2,260	2,207	(4.46)	6,952	238M	525B
1400/11/17	2,400	2,288	2,405	2,310	(4.07)	2,330	67M	155B
1400/11/16	2,440	2,347	2,497	2,408	0.29	4,195	91M	220B
1400/11/13	2,383	2,336	2,460	2,401	(1.8)	5,355	128M	306B
1400/11/12	2,490	2,380	2,493	2,445	2.95	7,668	274M	670B
1400/11/11	2,251	2,228	2,427	2,375	2.72	4,384	186M	442B
1400/11/10	2,341	2,270	2,384	2,312	0.43	5,007	127M	293B
1400/11/09	2,266	2,220	2,321	2,302	4.12	3,404	124M	285B
1400/11/06	2,200	2,139	2,238	2,211	3.71	4,615	187M	414B
1400/11/05	2,200	2,105	2,229	2,132	(3.75)	3,962	164M	350B
1400/11/04	2,210	2,161	2,285	2,215	1.05	5,074	152M	338B
1400/11/03	2,211	2,172	2,269	2,192	(4.11)	5,190	167M	365B
1400/11/02	2,340	2,244	2,423	2,286	(3.22)	6,180	157M	360B
1400/10/29	2,360	2,285	2,430	2,362	(1.38)	4,424	106M	251B
1400/10/28	2,441	2,378	2,482	2,395	(4.31)	2,363	84M	201B
1400/10/27	2,509	2,426	2,567	2,503	2.16	5,047	125M	312B
1400/10/26	2,468	2,366	2,530	2,450	(0.85)	5,877	166M	407B
1400/10/25	2,541	2,445	2,590	2,471	(3.96)	5,938	231M	570B
1400/10/22	2,510	2,470	2,649	2,573	1.42	7,178	211M	542B
1400/10/21	2,500	2,470	2,557	2,537	4.15	9,526	379M	960B
1400/10/20	2,317	2,317	2,462	2,436	3.88	5,915	215M	523B
1400/10/19	2,343	2,280	2,400	2,345	0.39	5,132	137M	321B
1400/10/18	2,230	2,230	2,340	2,336	4.80	6,044	221M	516B
1400/10/15	2,215	2,188	2,280	2,229	0.54	2,824	65M	145B
1400/10/14	2,271	2,190	2,290	2,217	(3.82)	3,638	94M	209B
1400/10/13	2,320	2,265	2,370	2,305	(0.26)	2,946	65M	150B
1400/10/12	2,280	2,276	2,359	2,311	0.13	4,079	93M	215B
1400/10/11	2,340	2,293	2,391	2,308	(4.35)	4,929	163M	377B
1400/10/08	2,400	2,352	2,488	2,413	1.34	5,384	163M	394B
1400/10/07	2,300	2,270	2,416	2,381	3.48	8,370	315M	749B
1400/10/06	2,289	2,250	2,303	2,301	4.88	5,723	301M	692B
1400/10/05	2,200	2,148	2,278	2,194	(2.71)	4,751	134M	293B
1400/10/04	2,315	2,191	2,345	2,255	(0.18)	5,213	137M	309B
1400/10/01	2,165	2,165	2,270	2,259	4.49	4,689	168M	379B
1400/09/30	2,135	2,105	2,220	2,162	1.45	3,624	97M	209B
1400/09/29	2,080	2,072	2,193	2,131	(0.84)	4,521	118M	250B
1400/09/28	2,247	2,128	2,249	2,149	(4.02)	3,971	125M	269B
1400/09/27	2,200	2,151	2,257	2,239	4.14	5,403	191M	427B
1400/09/24	2,175	2,100	2,290	2,150	(2.71)	6,131	222M	478B
1400/09/23	2,263	2,200	2,300	2,210	(4.54)	4,090	166M	367B
1400/09/22	2,340	2,263	2,400	2,315	(2.81)	3,164	92M	213B
1400/09/21	2,420	2,380	2,450	2,382	(4.91)	3,545	165M	393B
1400/09/20	2,580	2,426	2,630	2,505	(1.88)	6,592	198M	496B
1400/09/17	2,435	2,402	2,562	2,553	4.63	6,657	287M	732B
1400/09/16	2,464	2,410	2,490	2,440	(2.71)	3,738	79M	193B
1400/09/15	2,470	2,432	2,563	2,508	1.74	5,002	113M	283B
1400/09/14	2,450	2,381	2,520	2,465	0.08	5,632	122M	300B
1400/09/13	2,530	2,430	2,629	2,463	(3.68)	6,353	182M	449B
1400/09/10	2,650	2,538	2,660	2,557	(4.27)	6,280	183M	469B
1400/09/09	2,650	2,609	2,760	2,671	0.15	6,507	165M	440B
1400/09/08	2,620	2,583	2,730	2,667	2.22	6,622	148M	394B
1400/09/07	2,530	2,530	2,659	2,609	1.16	6,223	143M	373B
1400/09/06	2,600	2,508	2,674	2,579	(2.27)	8,471	213M	551B
1400/09/03	2,533	2,454	2,685	2,639	3.17	12,927	443M	1T
1400/09/02	2,641	2,531	2,650	2,558	(3.98)	8,555	220M	562B
1400/09/01	2,690	2,610	2,733	2,664	(0.11)	9,519	205M	546B
1400/08/30	2,600	2,571	2,681	2,667	4.42	9,628	302M	804B
1400/08/29	2,650	2,473	2,688	2,554	(1.88)	10,115	249M	635B
1400/08/26	2,540	2,523	2,609	2,603	4.75	8,473	263M	686B
1400/08/25	2,412	2,370	2,540	2,485	1.89	6,813	171M	425B
1400/08/24	2,511	2,368	2,545	2,439	(0.85)	9,115	263M	642B
1400/08/23	2,430	2,410	2,466	2,460	4.73	11,717	497M	1T
1400/08/22	2,349	2,349	2,349	2,349	(4.98)	767	25M	58B
1400/08/19	2,472	2,472	2,472	2,472	4.97	1,892	84M	207B
1400/08/18	2,385	2,284	2,456	2,355	(1.46)	9,197	271M	638B
1400/08/17	2,300	2,254	2,415	2,390	3.91	10,773	398M	951B
1400/08/16	2,312	2,202	2,312	2,300	4.45	13,548	531M	1T
1400/08/15	2,220	2,220	2,220	2,202	4.11	782	13M	29B
1400/08/12	2,117	2,075	2,117	2,115	4.86	2,737	128M	270B
1400/08/11	1,999	1,951	2,032	2,017	4.18	2,887	108M	217B
1400/08/10	1,918	1,887	1,939	1,936	4.82	1,943	68M	132B
1400/08/09	1,900	1,841	1,940	1,847	(4.65)	4,583	189M	350B
1400/08/08	2,040	1,914	2,049	1,937	(3.82)	7,107	218M	422B
1400/08/05	2,020	1,985	2,059	2,014	(0.2)	4,903	130M	262B
1400/08/04	2,010	1,980	2,070	2,018	(0.25)	5,311	141M	285B
1400/08/03	2,020	1,995	2,118	2,023	(3.67)	8,439	279M	564B
1400/08/01	2,129	2,097	2,170	2,100	(4.85)	3,298	122M	257B
1400/07/28	2,250	2,161	2,270	2,207	(1.34)	4,214	89M	196B
1400/07/27	2,185	2,162	2,253	2,237	4.24	5,720	170M	381B
1400/07/26	2,160	2,081	2,208	2,146	(1.69)	6,068	176M	378B
1400/07/25	2,280	2,162	2,280	2,183	(4.04)	6,167	186M	405B
1400/07/24	2,231	2,231	2,304	2,275	3.50	5,653	110M	251B
1400/07/21	2,210	2,166	2,299	2,198	(3.55)	6,774	196M	430B
1400/07/20	2,330	2,276	2,389	2,279	(4.84)	4,618	181M	413B
1400/07/19	2,450	2,350	2,470	2,395	(0.5)	4,911	96M	229B
1400/07/18	2,403	2,373	2,472	2,407	(2.79)	5,634	129M	311B
1400/07/17	2,580	2,446	2,599	2,476	(3.81)	6,505	163M	405B
1400/07/14	2,530	2,500	2,630	2,574	2.02	7,776	184M	473B
1400/07/12	2,520	2,475	2,560	2,523	2.85	7,587	165M	417B
1400/07/11	2,382	2,345	2,518	2,453	2.25	10,349	297M	728B
1400/07/10	2,410	2,360	2,450	2,399	0.0	8,463	174M	417B
1400/07/07	2,345	2,345	2,449	2,399	1.14	6,960	153M	367B
1400/07/06	2,402	2,337	2,485	2,372	(3.58)	9,676	220M	522B
1400/07/04	2,560	2,400	2,560	2,460	(2.46)	6,164	123M	303B
1400/07/03	2,481	2,461	2,557	2,522	3.53	8,693	179M	452B
1400/06/31	2,521	2,396	2,559	2,436	(3.41)	11,237	288M	701B
1400/06/30	2,620	2,509	2,622	2,522	(4.51)	4,216	122M	306B
1400/06/29	2,620	2,582	2,690	2,641	(0.34)	7,435	153M	403B
1400/06/28	2,661	2,625	2,802	2,650	(4.09)	9,393	262M	694B
1400/06/27	2,900	2,755	2,900	2,763	(4.72)	6,477	169M	466B
1400/06/24	2,955	2,822	2,983	2,900	(2.06)	11,040	136M	395B
1400/06/23	2,920	2,910	3,020	2,961	1.89	8,174	137M	407B
1400/06/22	2,950	2,823	3,050	2,906	(2.19)	13,264	296M	861B
1400/06/21	3,053	2,957	3,080	2,971	(4.53)	4,713	113M	337B
1400/06/20	3,200	3,020	3,241	3,112	(0.95)	8,586	160M	497B
1400/06/17	3,097	3,070	3,220	3,142	1.78	13,274	159M	501B
1400/06/16	3,070	3,033	3,138	3,087	(2.74)	11,023	187M	577B
1400/06/15	3,240	3,061	3,279	3,174	(0.25)	15,159	291M	923B
1400/06/14	3,010	2,951	3,222	3,182	3.68	15,897	564M	2T
1400/06/13	3,129	3,010	3,150	3,069	2.10	11,075	230M	706B
1400/06/10	2,941	2,860	3,075	3,006	2.49	11,120	274M	822B
1400/06/09	2,888	2,888	3,085	2,933	(3.52)	15,300	449M	1T
1400/06/08	3,040	3,024	3,150	3,040	(4.49)	8,867	276M	839B
1400/06/07	3,325	3,018	3,325	3,183	0.22	24,563	571M	2T
1400/06/06	3,135	3,101	3,183	3,176	4.75	4,098	127M	402B
1400/06/03	3,010	2,922	3,110	3,032	2.19	14,264	282M	856B
1400/06/02	2,910	2,864	3,025	2,967	1.57	12,391	270M	802B
1400/06/01	2,999	2,857	3,000	2,921	(1.38)	14,962	334M	976B
1400/05/31	2,890	2,880	2,974	2,962	4.55	13,724	397M	1T
1400/05/24	2,820	2,790	2,917	2,833	0.96	14,635	308M	872B
1400/05/23	2,770	2,749	2,815	2,806	4.66	17,379	480M	1T
1400/05/20	2,700	2,641	2,749	2,681	(0.33)	11,872	266M	713B
1400/05/19	2,680	2,633	2,731	2,690	2.63	9,578	215M	578B
1400/05/18	2,511	2,511	2,657	2,621	3.56	11,961	321M	842B
1400/05/17	2,570	2,508	2,600	2,531	(2.39)	9,600	204M	516B
1400/05/16	2,590	2,553	2,656	2,593	1.33	8,712	196M	508B
1400/05/13	2,600	2,508	2,646	2,559	(2.14)	10,779	245M	627B
1400/05/12	2,730	2,598	2,730	2,615	(4.35)	12,089	304M	795B
1400/05/11	2,699	2,632	2,766	2,734	3.76	12,574	362M	990B
1400/05/10	2,580	2,541	2,700	2,635	2.09	8,575	190M	500B
1400/05/09	2,490	2,490	2,628	2,581	3.12	8,709	203M	524B
1400/05/06	2,511	2,461	2,588	2,503	(3.36)	10,886	246M	617B
1400/05/05	2,667	2,574	2,679	2,590	(4.39)	7,092	198M	514B
1400/05/04	2,776	2,656	2,819	2,709	(2.41)	10,423	211M	571B
1400/04/28	2,790	2,730	2,853	2,776	(0.86)	8,551	171M	476B
1400/04/27	2,848	2,750	2,870	2,800	(2.71)	10,732	261M	732B
1400/04/26	2,842	2,825	2,914	2,878	3.67	14,604	355M	1T
1400/04/23	2,700	2,660	2,823	2,776	3.24	12,567	340M	943B
1400/04/22	2,638	2,617	2,774	2,689	0.30	9,275	203M	545B
1400/04/21	2,670	2,622	2,707	2,681	3.96	13,364	385M	1T
1400/04/20	2,470	2,470	2,626	2,579	3.12	10,498	305M	788B
1400/04/19	2,550	2,466	2,605	2,501	(3.62)	9,771	222M	556B
1400/04/16	2,650	2,560	2,690	2,595	(2.85)	9,574	217M	564B
1400/04/15	2,651	2,614	2,740	2,671	1.87	9,336	238M	635B
1400/04/14	2,620	2,561	2,698	2,622	1.20	9,087	228M	599B
1400/04/13	2,481	2,445	2,670	2,591	0.97	11,221	295M	765B
1400/04/12	2,662	2,472	2,719	2,566	(1.38)	15,915	478M	1T
1400/04/09	2,490	2,420	2,623	2,602	4.12	17,632	677M	2T
1400/04/08	2,514	2,455	2,530	2,499	3.52	5,762	185M	463B
1400/04/02	2,450	2,385	2,553	2,454	(2.19)	22,678	580M	1T
1400/04/01	2,520	2,445	2,560	2,509	2.87	15,030	436M	1T
1400/03/31	2,339	2,339	2,562	2,439	(0.93)	21,332	832M	2T
1400/03/30	2,530	2,410	2,560	2,462	(2.92)	4,628	134M	329B
1400/03/29	2,560	2,425	2,629	2,536	0.71	11,927	364M	924B
1400/03/26	2,390	2,344	2,556	2,518	3.41	18,035	578M	1T
1400/03/25	2,450	2,360	2,450	2,435	4.33	18,432	813M	2T
1400/03/24	2,334	2,334	2,334	2,334	4.99	1,404	54M	127B
1400/03/23	2,115	2,111	2,276	2,223	2.54	6,868	240M	533B
1400/03/22	2,220	2,092	2,251	2,168	0.23	10,499	368M	799B
1400/03/19	2,080	2,035	2,178	2,163	4.24	14,542	708M	2T
1400/03/18	2,077	2,030	2,077	2,075	4.85	8,319	448M	930B
1400/03/17	1,967	1,931	1,983	1,979	4.76	5,251	224M	443B
1400/03/12	1,800	1,750	1,929	1,889	2.77	8,566	329M	621B
1400/03/11	1,830	1,813	1,900	1,838	(3.67)	4,079	141M	260B
1400/03/10	1,903	1,890	1,979	1,908	(4.07)	4,377	129M	247B
1400/03/09	2,030	1,903	2,033	1,989	2.68	10,514	349M	693B
1400/03/08	1,880	1,880	1,949	1,937	4.31	2,259	86M	167B
1400/03/05	1,870	1,811	1,917	1,857	(0.32)	8,970	205M	381B
1400/03/04	1,825	1,810	1,869	1,863	4.66	10,761	405M	754B
1400/03/03	1,767	1,767	1,839	1,780	(4.3)	8,263	437M	777B
1400/03/02	1,860	1,860	1,860	1,860	(4.96)	946	50M	93B
1400/03/01	1,957	1,957	1,957	1,957	(4.95)	719	31M	61B
1400/02/29	2,100	2,047	2,130	2,059	(4.41)	2,591	81M	166B
1400/02/28	2,148	2,148	2,191	2,154	(4.73)	4,727	169M	364B
1400/02/27	2,330	2,179	2,369	2,261	(1.4)	7,443	236M	533B
1400/02/26	2,194	2,182	2,300	2,293	4.66	7,051	322M	738B
1400/02/25	2,140	2,113	2,280	2,191	(1.44)	8,651	196M	429B
1400/02/22	2,296	2,197	2,310	2,223	(1.81)	7,439	175M	388B
1400/02/21	2,265	2,184	2,349	2,264	0.58	15,129	380M	859B
1400/02/20	2,247	2,247	2,278	2,251	(2.81)	9,447	298M	671B
1400/02/19	2,251	2,251	2,251	2,316	(0.17)	169	1M	3B
1400/02/18	2,276	2,276	2,276	2,320	(1.11)	420	8M	18B
1400/02/15	2,346	2,346	2,346	2,346	(2.98)	917	30M	70B
1400/02/13	2,363	2,363	2,363	2,418	(0.74)	238	5M	12B
1400/02/12	2,380	2,380	2,380	2,436	(0.57)	290	4M	10B
1400/02/11	2,510	2,390	2,560	2,450	(0.41)	6,039	148M	362B
1400/02/08	2,430	2,410	2,550	2,460	(0.81)	16,607	441M	1T
1400/02/07	2,460	2,460	2,560	2,480	(1.98)	14,037	384M	951B
1400/02/06	2,470	2,470	2,470	2,530	(0.39)	359	4M	9B
1400/02/05	2,480	2,480	2,480	2,540	(0.39)	179	3M	7B
1400/02/04	2,490	2,490	2,490	2,550	(0.39)	308	3M	7B
1400/02/01	2,530	2,530	2,530	2,560	(1.54)	495	10M	26B
1400/01/31	2,600	2,600	2,600	2,600	(1.89)	1,286	31M	80B
1400/01/30	2,620	2,620	2,620	2,650	(0.75)	331	6M	16B
1400/01/29	2,630	2,630	2,630	2,670	(0.37)	182	3M	7B
1400/01/28	2,640	2,640	2,640	2,680	(0.37)	305	4M	10B
1400/01/25	2,710	2,680	2,730	2,690	(1.47)	1,469	30M	79B
1400/01/24	2,730	2,680	2,820	2,730	0.0	17,249	345M	941B
1400/01/23	2,730	2,730	2,730	2,730	(1.8)	1,700	36M	97B
1400/01/22	2,750	2,750	2,750	2,780	(0.71)	488	8M	23B
1400/01/21	2,770	2,770	2,770	2,800	(0.71)	531	9M	24B
1400/01/18	2,810	2,810	2,810	2,820	(1.4)	664	12M	33B
1400/01/17	2,860	2,860	2,910	2,860	(1.72)	4,997	148M	424B
1400/01/16	2,890	2,890	2,890	2,910	(1.02)	483	10M	29B
1400/01/15	2,900	2,900	2,900	2,940	(0.34)	252	2M	5B
1400/01/14	2,920	2,920	2,920	2,950	(0.67)	464	7M	19B
1400/01/11	2,970	2,970	3,000	2,970	(1.98)	1,280	23M	67B
1400/01/10	3,060	3,020	3,070	3,030	(1.62)	5,755	129M	391B
1400/01/08	3,100	3,000	3,190	3,080	1.99	14,121	333M	1T
1400/01/07	2,900	2,850	3,070	3,020	4.14	12,342	386M	1T
1399/12/27	2,990	2,880	3,000	2,900	(1.02)	8,870	149M	433B
1399/12/26	2,820	2,810	2,990	2,930	3.53	11,546	229M	672B
1399/12/25	2,840	2,820	2,880	2,830	(1.39)	12,355	267M	756B
1399/12/24	2,830	2,770	2,930	2,870	3.61	22,392	458M	1T
1399/12/23	2,770	2,770	2,820	2,770	(1.77)	13,344	296M	822B
1399/12/20	2,810	2,810	2,810	2,820	(1.4)	1,080	15M	41B
1399/12/19	2,910	2,820	2,990	2,860	(0.35)	17,985	377M	1T
1399/12/18	2,860	2,860	2,900	2,870	(1.37)	21,440	573M	2T
1399/12/17	2,890	2,890	2,890	2,910	(1.02)	594	10M	29B
1399/12/16	2,900	2,900	2,900	2,940	(0.34)	287	2M	6B
1399/12/13	2,910	2,910	2,910	2,950	(0.34)	434	4M	11B
1399/12/12	2,960	2,960	2,960	2,960	(1.99)	1,490	36M	108B
1399/12/11	2,970	2,970	2,970	3,020	(0.33)	385	3M	10B
1399/12/10	2,980	2,980	2,980	3,030	(0.33)	251	2M	7B
1399/12/09	3,040	3,040	3,040	3,040	(1.94)	311	16M	48B
1399/12/06	3,100	3,100	3,140	3,100	(1.9)	2,477	74M	230B
1399/12/05	3,160	3,160	3,160	3,160	(1.86)	906	27M	84B
1399/12/04	3,170	3,170	3,170	3,220	(0.31)	196	2M	6B
1399/12/03	3,190	3,190	3,190	3,230	(0.62)	268	7M	21B
1399/12/02	3,200	3,200	3,200	3,250	(0.31)	409	4M	12B
1399/11/29	3,230	3,230	3,230	3,260	(0.91)	649	9M	29B
1399/11/28	3,250	3,250	3,250	3,290	(0.6)	549	6M	21B
1399/11/27	3,310	3,310	3,350	3,310	(1.78)	5,536	168M	557B
1399/11/26	3,460	3,340	3,500	3,370	(0.88)	18,257	526M	2T
1399/11/25	3,380	3,300	3,400	3,400	5.92	10,909	310M	1T
1399/11/21	3,100	3,030	3,240	3,210	3.88	17,834	455M	1T
1399/11/20	3,140	2,970	3,190	3,090	0.65	25,758	764M	2T
1399/11/19	2,960	2,960	3,090	3,070	4.07	5,359	183M	562B
1399/11/18	3,030	2,910	3,040	2,950	(3.59)	4,408	119M	350B
1399/11/15	3,110	2,950	3,110	3,060	3.03	33,082	1B	3T
1399/11/14	2,850	2,770	3,050	2,970	2.06	21,964	891M	3T
1399/11/13	2,900	2,870	3,010	2,910	(3.64)	10,098	213M	618B
1399/11/12	3,120	2,860	3,120	3,020	1.34	23,130	562M	2T
1399/11/11	2,900	2,860	2,990	2,980	4.56	4,819	125M	373B
1399/11/08	2,830	2,830	2,940	2,850	(4.04)	19,698	621M	2T
1399/11/07	3,060	2,940	3,100	2,970	(3.88)	9,858	269M	799B
1399/11/06	3,020	2,990	3,220	3,090	(1.59)	23,303	553M	2T
1399/11/05	3,320	3,020	3,320	3,140	(0.95)	31,680	802M	3T
1399/11/04	3,170	3,170	3,170	3,170	4.97	2,755	56M	178B
1399/11/01	2,910	2,850	3,040	3,020	4.14	6,323	196M	593B
1399/10/30	2,830	2,830	2,910	2,900	4.32	13,639	385M	1T
1399/10/29	2,710	2,710	2,710	2,780	(2.46)	889	8M	23B
1399/10/27	2,900	2,810	2,980	2,850	(3.39)	5,370	150M	428B
1399/10/24	2,940	2,940	3,030	2,950	(4.53)	15,738	448M	1T
1399/10/23	3,090	3,090	3,200	3,090	(4.92)	4,287	115M	354B
1399/10/22	3,430	3,210	3,430	3,250	(3.56)	16,704	302M	982B
1399/10/21	3,340	3,270	3,420	3,370	3.37	25,433	488M	2T
1399/10/20	3,240	3,230	3,390	3,260	(3.83)	22,696	584M	2T
1399/10/17	3,390	3,390	3,440	3,390	(4.78)	4,089	87M	295B
1399/10/16	3,650	3,550	3,700	3,560	(4.56)	9,976	229M	814B
1399/10/15	3,710	3,590	3,840	3,730	1.63	25,617	440M	2T
1399/10/14	3,620	3,620	3,870	3,670	(3.67)	33,567	745M	3T
1399/10/13	3,820	3,800	3,920	3,810	(4.51)	3,932	75M	286B
1399/10/10	4,080	3,900	4,180	3,990	(2.68)	22,295	364M	1T
1399/10/09	4,310	4,070	4,310	4,100	(4.21)	17,732	294M	1T
1399/10/08	4,160	4,020	4,310	4,280	4.14	26,282	459M	2T
1399/10/07	4,070	4,050	4,380	4,110	(3.52)	30,691	503M	2T
1399/10/06	4,450	4,220	4,530	4,260	(4.05)	12,069	182M	776B
1399/10/03	4,500	4,300	4,500	4,440	3.50	36,169	590M	3T
1399/10/02	4,100	4,040	4,380	4,290	2.63	19,058	370M	2T
1399/10/01	4,280	4,140	4,340	4,180	(3.91)	22,924	393M	2T
1399/09/30	4,510	4,300	4,600	4,350	(3.76)	18,818	321M	1T
1399/09/29	4,510	4,440	4,750	4,520	(3.21)	47,031	843M	4T
1399/09/26	4,670	4,670	4,670	4,670	(4.89)	4,824	93M	432B
1399/09/25	4,910	4,910	4,910	4,910	(4.84)	1,012	20M	100B
1399/09/24	5,300	4,980	5,400	5,160	(1.53)	19,719	298M	2T
1399/09/23	5,160	4,980	5,400	5,240	1.55	35,485	530M	3T
1399/09/22	5,130	4,980	5,210	5,160	3.82	39,964	707M	4T
1399/09/19	5,150	4,810	5,160	4,970	(1.19)	33,852	384M	2T
1399/09/18	5,000	4,820	5,190	5,030	0.80	41,504	574M	3T
1399/09/17	5,090	4,680	5,090	4,990	2.89	71,955	1B	6T
1399/09/16	4,850	4,850	4,850	4,850	4.98	2,825	54M	261B
1399/09/15	4,620	4,560	4,620	4,620	5.00	11,957	347M	2T
1399/09/12	4,270	4,250	4,420	4,400	4.51	52,102	1B	6T
1399/09/11	4,210	4,150	4,210	4,210	4.99	12,603	514M	2T
1399/09/10	4,010	4,010	4,010	4,010	4.97	2,507	48M	192B
1399/09/09	3,720	3,710	3,840	3,820	4.37	8,212	200M	764B
1399/09/08	3,700	3,620	3,810	3,660	(3.94)	35,676	648M	2T
1399/09/05	3,760	3,660	3,920	3,810	(1.04)	24,020	471M	2T
1399/09/04	3,780	3,620	3,940	3,850	2.39	32,236	725M	3T
1399/09/03	3,740	3,650	3,890	3,760	0.80	23,080	397M	1T
1399/09/02	3,640	3,630	3,940	3,730	(2.36)	28,476	575M	2T
1399/09/01	3,970	3,620	4,000	3,820	0.26	41,751	691M	3T
1399/08/28	3,770	3,750	3,820	3,810	4.67	5,251	112M	427B
1399/08/27	3,540	3,500	3,650	3,640	4.60	17,320	386M	1T
1399/08/26	3,270	3,230	3,520	3,480	3.57	21,814	511M	2T
1399/08/25	3,440	3,170	3,440	3,360	2.44	40,375	1B	3T
1399/08/24	3,280	3,280	3,280	3,280	4.79	2,202	46M	150B
1399/08/21	3,090	2,940	3,230	3,130	1.62	39,047	909M	3T
1399/08/20	3,050	3,050	3,210	3,080	(4.05)	30,921	913M	3T
1399/08/19	3,210	3,210	3,210	3,210	(4.75)	1,481	30M	96B
1399/08/18	3,370	3,370	3,370	3,370	(4.8)	917	23M	77B
1399/08/17	3,550	3,500	3,790	3,540	(3.8)	9,068	206M	729B
1399/08/14	3,670	3,670	3,840	3,680	(4.66)	6,263	107M	393B
1399/08/12	3,850	3,820	4,010	3,860	(3.98)	16,108	296M	1T
1399/08/11	4,250	3,990	4,250	4,020	(4.06)	18,984	378M	2T
1399/08/10	4,010	3,950	4,250	4,190	3.46	38,746	650M	3T
1399/08/07	4,050	4,050	4,050	4,050	(4.93)	4,747	101M	409B
1399/08/06	4,120	4,120	4,120	4,260	(1.62)	806	5M	22B
1399/08/05	4,330	4,330	4,330	4,330	(4.84)	681	16M	71B
1399/08/03	4,390	4,390	4,390	4,550	(1.52)	726	5M	22B
1399/07/30	4,530	4,530	4,870	4,620	(2.94)	15,910	187M	864B
1399/07/29	4,640	4,640	4,640	4,760	(2.46)	734	8M	36B
1399/07/28	4,680	4,680	4,680	4,880	(0.81)	490	2M	11B
1399/07/27	4,750	4,750	4,750	4,920	(1.6)	995	5M	23B
1399/07/23	4,980	4,980	4,980	5,000	(4.58)	2,506	15M	73B
1399/07/22	5,210	5,170	5,580	5,240	(3.68)	44,278	500M	3T
1399/07/21	5,410	5,120	5,640	5,440	1.12	62,630	751M	4T
1399/07/20	5,410	5,160	5,410	5,380	4.26	22,012	323M	2T
1399/07/19	5,140	4,960	5,200	5,160	4.03	10,551	142M	733B
1399/07/16	4,960	4,820	4,960	4,960	4.86	17,676	328M	2T
1399/07/15	4,640	4,570	4,750	4,730	4.42	9,123	154M	730B
1399/07/14	4,410	4,410	4,790	4,530	(2.37)	37,898	500M	2T
1399/07/13	4,700	4,260	4,700	4,640	3.57	46,960	782M	4T
1399/07/12	4,400	4,220	4,660	4,480	0.90	51,642	781M	3T
1399/07/09	4,440	4,440	4,440	4,440	(4.93)	6,441	97M	431B
1399/07/08	4,620	4,620	4,620	4,670	(3.91)	1,054	13M	58B
1399/07/07	4,650	4,650	4,650	4,860	(0.61)	394	2M	11B
1399/07/06	4,690	4,690	4,690	4,890	(0.81)	693	3M	13B
1399/07/05	4,930	4,930	5,090	4,930	(4.83)	15,658	214M	1T
1399/07/02	5,130	5,130	5,390	5,180	(3.9)	40,558	613M	3T
1399/07/01	5,270	5,270	5,270	5,390	(2.71)	1,383	9M	48B
1399/06/31	5,320	5,320	5,320	5,540	(0.89)	929	3M	17B
1399/06/30	5,440	5,440	5,440	5,590	(2.27)	1,474	7M	39B
1399/06/29	5,670	5,670	5,670	5,720	(4.03)	2,477	13M	75B
1399/06/26	6,250	5,720	6,310	5,960	(1.0)	69,922	686M	4T
1399/06/25	6,020	6,020	6,090	6,020	(0.99)	2,976	44M	266B
1399/06/23	5,900	5,900	5,900	6,080	(2.09)	1,550	7M	39B
1399/06/22	6,190	6,190	6,450	6,210	(4.61)	18,913	240M	1T
1399/06/19	6,490	6,490	6,490	6,510	(4.69)	3,357	15M	96B
1399/06/18	6,550	6,550	6,550	6,830	(0.87)	611	3M	18B
1399/06/17	6,630	6,630	6,630	6,890	(1.15)	976	4M	24B
1399/06/16	7,000	6,840	7,310	6,970	(3.06)	19,276	187M	1T
1399/06/15	7,190	7,190	7,190	7,190	(4.89)	5,892	67M	484B
1399/06/12	7,270	7,270	7,270	7,560	(1.18)	1,127	3M	25B
1399/06/11	7,390	7,390	7,390	7,650	(1.54)	1,722	5M	36B
1399/06/10	8,280	7,500	8,280	7,770	(1.52)	35,757	337M	3T
1399/06/05	7,890	7,570	7,940	7,890	4.23	21,223	148M	1T
1399/06/04	7,250	7,250	7,980	7,570	(0.79)	99,023	868M	7T
1399/06/03	7,420	7,420	7,420	7,630	(2.3)	1,694	7M	49B
1399/06/02	7,690	7,690	7,690	7,810	(3.46)	2,222	10M	77B
1399/06/01	8,010	7,970	8,380	8,090	(3.46)	16,354	121M	981B
1399/05/29	8,380	8,380	8,380	8,380	(4.99)	4,933	16M	131B
1399/05/28	9,170	8,310	9,170	8,820	0.92	94,614	566M	5T
1399/05/27	8,740	8,740	8,740	8,740	(4.9)	24,288	170M	1T
1399/05/26	9,190	9,190	9,190	9,190	(4.96)	4,599	13M	118B
1399/05/25	9,670	9,670	9,670	9,670	(4.92)	6,769	26M	249B
1399/05/22	10,050	10,050	11,090	10,170	(3.78)	32,448	234M	2T
1399/05/21	10,570	10,570	10,570	10,570	(4.95)	5,176	13M	143B
1399/05/20	11,120	11,120	11,120	11,120	(4.96)	12,668	36M	397B
1399/05/19	12,090	11,470	12,670	11,700	(3.07)	67,669	301M	4T
1399/05/15	12,900	11,710	12,930	12,070	(2.03)	74,781	428M	5T
1399/05/12	12,320	12,280	12,320	12,320	4.94	65,828	395M	5T
1399/05/11	11,470	11,470	12,670	11,740	(2.73)	73,002	492M	6T
1399/05/08	12,070	12,070	12,070	12,070	(4.96)	88,094	387M	5T
1399/05/07	12,700	12,700	12,700	12,700	4.96	22,995	138M	2T
1399/05/06	12,220	11,060	12,220	12,100	3.95	144,802	859M	10T
1399/05/05	11,640	11,640	11,640	11,640	4.96	9,332	104M	1T
1399/05/04	11,090	11,090	11,090	11,090	4.92	43,265	274M	3T
1399/05/01	10,570	9,580	10,580	10,570	4.86	78,869	528M	6T
1399/04/31	10,090	9,130	10,090	10,080	4.89	96,295	809M	8T
1399/04/30	9,610	9,610	9,610	9,610	4.91	5,515	57M	546B
1399/04/29	8,860	8,850	9,300	9,160	3.39	22,028	256M	2T
1399/04/28	8,760	8,760	9,000	8,860	(8.09)	11,912	121M	1T
1399/04/23	9,640	9,620	9,640	9,640	4.90	47,767	442M	4T
1399/04/22	9,190	9,190	9,190	9,190	4.91	4,514	65M	594B
1399/04/18	8,760	8,760	8,760	8,760	4.91	951	21M	184B
1399/04/17	8,350	8,350	8,350	8,350	4.90	4,962	70M	588B
1399/04/16	7,960	7,960	7,960	7,960	4.87	6,088	113M	899B
1399/04/15	7,590	7,590	7,590	7,590	4.98	19,414	180M	1T
1399/04/14	7,280	6,600	7,280	7,230	4.18	63,121	583M	4T
1399/04/11	6,940	6,940	6,940	6,940	4.99	10,369	109M	754B
1399/04/10	6,610	6,580	6,610	6,610	4.92	18,305	169M	1T
1399/04/09	6,150	6,100	6,740	6,300	(1.87)	93,654	930M	6T
1399/04/08	6,560	5,960	6,560	6,420	2.72	85,918	857M	5T
1399/04/07	6,240	5,670	6,250	6,250	4.87	25,133	269M	2T
1399/04/04	5,760	5,760	6,020	5,960	3.83	39,111	477M	3T
1399/04/03	5,740	5,520	5,780	5,740	4.17	36,952	404M	2T
1399/04/02	5,420	5,150	5,690	5,510	1.66	121,792	1B	7T
1399/04/01	5,420	5,230	5,420	5,420	4.84	19,527	274M	1T
1399/03/31	5,170	5,170	5,170	5,170	4.87	6,891	94M	487B
1399/03/27	4,930	4,930	4,930	4,930	4.89	4,323	83M	410B
1399/03/26	4,700	4,700	4,700	4,700	4.91	6,125	93M	438B
1399/03/25	4,480	4,350	4,480	4,480	4.92	16,746	294M	1T
1399/03/21	4,272	4,111	4,272	4,270	4.94	21,673	326M	1T
1399/03/20	4,090	3,911	4,264	4,069	(0.29)	47,540	544M	2T
1399/03/19	4,180	3,928	4,340	4,081	(1.28)	52,941	546M	2T
1399/03/18	4,120	4,018	4,153	4,134	4.50	27,966	331M	1T
1399/03/17	4,179	3,819	4,179	3,956	(1.59)	86,437	983M	4T
1399/03/13	3,866	3,850	4,098	4,020	3.00	65,749	822M	3T
1399/03/12	3,903	3,903	3,903	3,903	(4.99)	10,752	95M	369B
1399/03/11	4,108	4,108	4,108	4,108	(5.0)	7,356	50M	204B
1399/03/10	4,438	4,227	4,600	4,324	(2.81)	47,283	622M	3T
1399/03/07	4,449	4,449	4,449	4,449	(5.0)	7,375	78M	347B
1399/03/06	4,674	4,674	4,896	4,683	(4.76)	2,619	15M	71B
1399/03/03	4,950	4,896	4,950	4,919	(4.54)	21,007	175M	861B
1399/02/31	5,160	4,960	5,160	5,153	4.84	49,513	628M	3T
1399/02/30	4,917	4,786	4,917	4,915	4.95	24,648	368M	2T
1399/02/29	4,686	4,530	4,694	4,683	4.74	40,093	547M	3T
1399/02/28	4,479	4,332	4,698	4,471	(1.95)	64,727	796M	4T
1399/02/27	4,870	4,408	4,870	4,560	(1.7)	85,446	1B	5T
1399/02/24	4,599	4,251	4,673	4,639	4.22	68,900	958M	4T
1399/02/23	4,506	4,281	4,731	4,451	3.70	94,983	1B	6T
1399/02/21	4,292	4,292	4,292	4,292	4.99	991	25M	107B
1399/02/20	4,088	4,088	4,088	4,088	4.98	16,604	321M	1T
1399/02/17	3,845	3,600	3,949	3,894	3.54	38,828	574M	2T
1399/02/16	3,833	3,469	3,833	3,761	3.01	170,162	3B	10T
1399/02/15	3,651	3,651	3,651	3,651	4.97	3,112	87M	316B
1399/02/14	3,478	3,478	3,478	3,478	4.98	3,669	108M	375B
1399/02/13	3,313	3,313	3,313	3,313	4.97	3,509	91M	303B
1399/02/10	3,156	3,156	3,156	3,156	4.99	7,784	171M	538B
1399/02/09	3,006	3,006	3,006	3,006	4.99	19,670	399M	1T
1399/02/08	2,865	2,747	2,865	2,863	4.91	66,162	2B	4T
1399/02/07	2,616	2,616	2,746	2,729	108.64	25,536	750M	2T
1398/12/24	21,750	20,000	21,750	21,582	4.19	27,065	85M	2T
1398/12/21	20,715	20,600	20,715	20,715	5.00	6,869	24M	495B
1398/12/20	19,100	19,069	19,794	19,729	4.65	5,981	23M	462B
1398/12/19	19,944	18,593	19,944	18,852	(3.67)	11,389	29M	551B
1398/12/17	19,618	19,340	19,620	19,571	4.74	8,136	27M	527B
1398/12/14	19,099	18,100	19,249	18,686	1.43	7,594	14M	254B
1398/12/13	18,474	17,801	18,474	18,422	4.70	7,165	20M	367B
1398/12/12	17,000	17,000	17,722	17,595	4.24	3,612	13M	224B
1398/12/11	16,210	16,210	16,980	16,879	3.56	6,361	16M	269B
1398/12/10	16,132	16,132	16,879	16,298	(4.02)	8,926	25M	407B
1398/12/07	17,400	16,600	17,400	16,981	1.46	8,706	20M	332B
1398/12/06	16,650	16,002	16,776	16,736	4.74	9,421	34M	562B
1398/12/05	16,143	15,445	16,143	15,978	3.92	6,824	22M	350B
1398/12/04	15,375	15,373	15,375	15,375	5.00	3,242	13M	201B
1398/12/03	14,221	14,221	15,240	14,643	(2.18)	8,536	24M	358B
1398/11/30	15,060	14,770	15,270	14,969	(0.55)	8,240	22M	323B
1398/11/29	15,300	14,459	15,463	15,052	0.72	6,430	20M	303B
1398/11/28	15,388	14,211	15,388	14,944	1.91	9,373	30M	444B
1398/11/27	14,673	14,400	14,673	14,664	4.93	4,371	25M	370B
1398/11/26	14,829	13,916	14,829	13,975	(4.59)	4,633	17M	237B
1398/11/23	14,900	14,250	15,200	14,648	(0.54)	6,210	16M	233B
1398/11/21	15,292	14,528	15,590	14,727	(3.69)	7,663	35M	510B
1398/11/20	15,001	14,900	15,900	15,292	(0.38)	6,078	18M	269B
1398/11/19	16,477	15,203	16,477	15,351	(4.07)	3,884	13M	202B
1398/11/16	15,500	15,500	16,360	16,003	2.12	5,236	17M	266B
1398/11/15	15,950	15,000	16,400	15,671	0.03	7,534	28M	443B
1398/11/14	15,674	15,500	15,674	15,667	4.95	2,392	14M	224B
1398/11/13	14,201	14,201	15,192	14,928	3.17	6,849	30M	441B
1398/11/12	14,500	14,010	14,900	14,469	1.61	6,306	21M	309B
1398/11/08	13,803	13,801	14,387	14,240	3.93	6,055	27M	390B
1398/11/07	13,510	13,377	14,065	13,702	(2.57)	4,934	17M	240B
1398/11/06	14,220	13,500	14,870	14,063	(0.85)	8,210	30M	427B
1398/11/05	14,000	13,860	14,500	14,183	2.29	6,391	22M	318B
1398/11/02	13,300	13,290	14,200	13,865	2.36	5,855	22M	305B
1398/11/01	14,400	13,308	14,400	13,545	(3.31)	8,882	37M	498B
1398/10/30	14,149	13,800	14,470	14,008	(1.23)	5,332	18M	257B
1398/10/29	14,050	13,411	14,540	14,182	2.41	7,485	32M	454B
1398/10/28	13,800	13,700	13,855	13,848	4.94	3,779	33M	462B
1398/10/25	13,000	12,511	13,278	13,196	4.35	3,439	30M	396B
1398/10/24	12,600	12,391	12,680	12,646	4.71	3,778	30M	377B
1398/10/23	12,086	11,900	12,086	12,077	4.92	2,000	25M	299B
1398/10/22	11,511	11,511	11,511	11,511	5.00	199	2M	29B
1398/10/21	10,978	10,978	10,978	10,963	1.86	136	864K	9B
1398/10/18	10,763	10,763	10,763	10,763	(1.99)	595	12M	124B
1398/10/17	10,968	10,968	11,199	10,982	(4.88)	2,395	21M	236B
1398/10/15	11,545	11,545	11,545	11,545	(5.0)	1,017	10M	112B
1398/10/14	12,152	12,152	12,152	12,152	(5.0)	240	898K	11B
1398/10/11	13,149	12,470	13,149	12,791	(0.4)	4,566	17M	216B
1398/10/10	13,598	12,397	13,598	12,842	(1.59)	5,788	21M	264B
1398/10/09	12,601	12,400	13,188	13,049	3.89	4,567	18M	241B
1398/10/08	12,400	12,120	13,000	12,560	0.50	4,639	17M	210B
1398/10/07	12,500	12,151	12,605	12,498	4.11	5,390	20M	249B
1398/10/04	11,900	11,602	12,045	12,005	4.65	4,247	26M	308B
1398/10/03	10,917	10,851	11,542	11,472	4.36	3,524	22M	256B
1398/10/02	11,149	10,573	11,500	10,993	(1.22)	4,684	24M	263B
1398/10/01	11,001	10,905	11,389	11,129	(0.78)	3,537	12M	130B
1398/09/30	11,388	11,009	11,499	11,217	1.14	3,281	11M	126B
1398/09/27	10,930	10,571	11,498	11,091	0.96	4,795	18M	197B
1398/09/26	11,099	10,601	11,200	10,986	(0.4)	4,127	13M	148B
1398/09/25	10,723	10,606	11,300	11,030	0.54	4,287	13M	144B
1398/09/24	11,300	10,601	11,599	10,971	(1.19)	5,165	19M	207B
1398/09/23	11,000	10,693	11,225	11,103	3.85	3,980	17M	193B
1398/09/20	10,050	10,050	11,025	10,691	1.80	4,606	20M	219B
1398/09/19	10,750	10,010	10,866	10,502	1.16	5,219	21M	225B
1398/09/18	10,400	10,033	10,430	10,382	4.51	3,671	18M	188B
1398/09/17	9,899	9,700	9,961	9,934	4.71	2,686	17M	168B
1398/09/16	9,280	9,253	9,543	9,487	4.38	4,101	23M	221B
1398/09/13	9,040	8,876	9,300	9,089	1.12	2,833	13M	122B
1398/09/12	8,899	8,873	9,218	8,988	(0.17)	2,417	10M	89B
1398/09/11	9,400	8,800	9,430	9,003	(2.81)	3,619	14M	128B
1398/09/10	9,200	9,010	9,500	9,263	0.63	2,961	13M	123B
1398/09/09	8,900	8,802	9,316	9,205	3.74	3,082	16M	143B
1398/09/06	8,945	8,711	9,090	8,873	(0.6)	2,313	9M	79B
1398/09/05	9,190	8,750	9,290	8,927	(0.13)	3,028	16M	140B
1398/09/04	8,808	8,722	8,946	8,939	4.92	2,015	16M	139B
1398/09/03	8,153	8,153	8,653	8,520	3.39	2,535	15M	130B
1398/09/02	8,201	8,160	8,390	8,241	(0.13)	2,328	10M	86B
1398/08/29	8,165	8,165	8,400	8,252	0.12	1,734	7M	57B
1398/08/28	8,156	8,150	8,450	8,242	0.37	2,147	8M	68B
1398/08/27	7,949	7,949	8,500	8,212	(1.85)	2,765	19M	157B
1398/08/26	8,367	8,367	8,367	8,367	(5.0)	640	9M	76B
1398/08/25	8,799	8,758	9,200	8,807	(4.46)	2,768	13M	114B
1398/08/22	9,178	8,950	9,400	9,218	0.34	3,212	12M	111B
1398/08/21	9,127	9,015	9,198	9,187	4.87	4,725	38M	351B
1398/08/20	8,450	8,400	8,901	8,760	3.33	2,458	18M	156B
1398/08/19	8,605	8,389	8,796	8,478	(3.99)	3,219	20M	171B
1398/08/18	8,900	8,601	9,193	8,830	(1.78)	4,365	28M	244B
1398/08/14	8,835	8,835	9,340	8,990	(3.33)	2,527	18M	163B
1398/08/13	9,444	9,000	9,550	9,300	0.87	2,584	14M	128B
1398/08/12	8,770	8,610	9,280	9,220	4.31	1,837	17M	156B
1398/08/11	9,340	8,759	9,340	8,839	(4.12)	2,974	13M	115B
1398/08/08	9,070	8,981	9,360	9,219	3.28	1,945	6M	57B
1398/08/06	9,050	8,700	9,089	8,926	2.23	1,477	7M	61B
1398/08/04	8,763	8,709	9,010	8,731	(4.76)	1,739	8M	72B
1398/08/01	9,500	8,962	9,688	9,167	(0.87)	2,023	9M	87B
1398/07/30	9,250	8,907	9,310	9,247	4.29	1,874	12M	111B
1398/07/29	8,490	8,490	9,191	8,867	(0.77)	3,053	20M	176B
1398/07/28	9,200	8,799	9,379	8,936	(3.52)	647	3M	24B
1398/07/24	9,355	9,063	9,863	9,262	(2.91)	3,034	14M	126B
1398/07/23	9,701	9,117	10,075	9,540	(0.58)	3,665	24M	228B
1398/07/22	9,602	9,586	9,850	9,596	(4.9)	749	2M	18B
1398/07/21	10,200	9,936	10,699	10,090	(3.52)	2,487	7M	73B
1398/07/20	10,410	9,964	10,987	10,458	(0.11)	2,748	9M	97B
1398/07/17	10,450	10,450	10,800	10,469	(4.83)	2,140	11M	114B
1398/07/16	11,400	10,867	11,550	11,000	(3.83)	2,796	10M	115B
1398/07/15	11,586	11,071	12,148	11,438	3.65	3,933	16M	186B
1398/07/14	10,750	10,212	11,286	11,035	2.66	3,928	21M	226B
1398/07/13	10,836	10,330	10,836	10,749	4.16	2,566	15M	160B
1398/07/10	9,651	9,651	10,517	10,320	3.02	1,717	10M	101B
1398/07/09	10,434	9,555	10,434	10,017	0.79	2,661	12M	119B
1398/07/08	9,951	9,750	9,955	9,938	4.82	519	3M	25B
1398/07/07	9,504	9,200	9,504	9,481	4.74	4,563	21M	196B
1398/07/06	9,065	8,866	9,065	9,052	4.84	1,639	10M	89B
1398/07/03	8,360	8,279	8,745	8,634	3.66	3,910	21M	182B
1398/07/02	8,200	8,011	8,464	8,329	1.20	2,448	9M	75B
1398/07/01	8,260	7,860	8,600	8,230	(0.45)	2,590	11M	89B
1398/06/31	8,682	7,928	8,682	8,267	(0.93)	5,175	22M	184B
1398/06/30	8,352	8,250	8,352	8,345	4.90	3,564	25M	206B
1398/06/27	7,551	7,522	8,209	7,955	1.74	3,050	21M	168B
1398/06/26	7,900	7,542	7,992	7,819	(1.5)	2,608	16M	127B
1398/06/25	8,247	7,835	8,247	7,938	1.06	2,972	19M	149B
1398/06/24	7,750	7,400	7,885	7,855	4.59	5,822	56M	442B
1398/06/23	7,510	7,510	7,510	7,510	4.99	240	4M	31B
1398/06/20	7,153	7,152	7,153	7,153	4.99	652	6M	45B
1398/06/17	6,700	6,610	6,821	6,813	4.86	1,392	12M	84B
1398/06/16	6,350	6,310	6,580	6,497	3.67	1,623	8M	51B
1398/06/13	6,220	6,200	6,370	6,267	0.93	942	4M	26B
1398/06/12	6,201	6,100	6,298	6,209	0.18	955	4M	22B
1398/06/11	6,400	5,939	6,408	6,198	(0.85)	1,384	6M	37B
1398/06/10	6,000	5,982	6,380	6,251	0.66	1,388	8M	52B
1398/06/09	6,150	5,900	6,365	6,210	2.44	1,561	9M	56B
1398/06/06	5,800	5,800	6,210	6,062	(0.67)	1,185	6M	34B
1398/06/05	6,219	5,910	6,280	6,103	(0.33)	1,585	10M	62B
1398/06/04	6,180	6,040	6,250	6,123	(0.73)	2,302	14M	84B
1398/06/03	6,300	6,137	6,310	6,168	(4.51)	2,012	12M	72B
1398/06/02	6,470	6,250	6,536	6,459	3.76	1,676	10M	63B
1398/05/30	6,149	6,087	6,289	6,225	2.82	1,097	5M	31B
1398/05/28	5,849	5,843	6,193	6,054	0.93	1,433	7M	43B
1398/05/27	6,000	5,812	6,210	5,998	0.98	1,549	8M	46B
1398/05/26	5,800	5,730	5,948	5,940	4.85	1,339	15M	87B
1398/05/23	5,532	5,530	5,677	5,665	4.77	1,193	17M	95B
1398/05/22	5,380	5,254	5,537	5,407	0.65	901	5M	30B
1398/05/20	5,441	5,280	5,473	5,372	2.99	957	8M	44B
1398/05/19	5,147	5,051	5,308	5,216	1.34	853	4M	21B
1398/05/16	5,149	5,081	5,245	5,147	0.33	593	4M	20B
1398/05/15	5,200	5,053	5,295	5,130	(1.31)	724	4M	20B
1398/05/14	5,330	5,096	5,380	5,198	0.23	854	4M	20B
1398/05/13	5,030	4,923	5,288	5,186	2.96	1,071	7M	36B
1398/05/12	4,930	4,920	5,134	5,037	2.82	613	3M	15B
1398/05/09	4,820	4,800	4,994	4,899	2.68	769	4M	18B
1398/05/08	4,685	4,559	4,803	4,771	4.28	750	5M	23B
1398/05/07	4,581	4,500	4,675	4,575	(2.31)	543	3M	13B
1398/05/06	4,694	4,610	4,770	4,683	2.70	528	3M	13B
1398/05/05	4,700	4,451	4,700	4,560	(1.85)	544	2M	10B
1398/05/02	4,500	4,500	4,695	4,646	3.66	789	4M	18B
1398/05/01	4,769	4,458	4,769	4,482	(4.48)	1,083	8M	37B
1398/04/31	4,800	4,544	4,850	4,692	(1.88)	934	5M	25B
1398/04/30	4,850	4,661	4,877	4,782	(1.3)	722	4M	18B
1398/04/29	4,735	4,711	5,078	4,845	(0.96)	886	4M	21B
1398/04/26	4,801	4,780	5,200	4,892	(2.76)	1,514	13M	64B
1398/04/25	5,150	5,007	5,155	5,031	(4.54)	291	3M	13B
1398/04/24	5,312	5,180	5,615	5,270	(3.34)	994	6M	30B
1398/04/23	5,661	5,200	5,661	5,452	1.11	1,029	5M	28B
1398/04/22	5,270	5,241	5,398	5,392	4.88	861	7M	39B
1398/04/19	5,100	4,881	5,350	5,141	2.08	1,558	18M	95B
1398/04/10	5,050	4,902	5,280	5,123	(0.1)	917	5M	28B
1398/04/09	5,151	4,994	5,250	5,128	(2.44)	995	5M	25B
1398/04/05	5,300	5,150	5,550	5,256	(1.76)	1,363	8M	44B
1398/04/04	5,540	5,180	5,540	5,350	1.23	1,315	10M	54B
1398/04/03	5,285	5,285	5,285	5,285	4.99	142	2M	9B
1398/04/02	4,755	4,755	5,056	5,034	4.53	542	5M	23B
1398/04/01	4,996	4,794	4,996	4,816	(4.56)	1,257	10M	47B
1398/03/29	5,171	5,011	5,330	5,046	(4.32)	1,134	12M	61B
1398/03/28	5,200	5,110	5,570	5,274	(0.75)	1,379	7M	38B
1398/03/27	5,440	5,267	5,448	5,314	(4.15)	1,320	10M	55B
1398/03/26	5,750	5,235	5,785	5,544	0.62	2,683	18M	100B
1398/03/25	5,150	5,150	5,581	5,510	3.65	992	13M	74B
1398/03/22	5,319	5,199	5,322	5,316	4.87	2,123	34M	178B
1398/03/21	4,930	4,770	5,158	5,069	3.18	1,161	12M	61B
1398/03/20	4,914	4,854	4,914	4,913	4.98	1,825	36M	179B
1398/03/19	4,680	4,680	4,680	4,680	4.98	125	1M	6B
1398/03/18	4,340	4,150	4,515	4,458	3.67	859	9M	39B
1398/03/13	4,181	4,180	4,335	4,300	4.14	2,354	20M	86B
1398/03/12	3,960	3,960	4,177	4,129	3.77	1,423	13M	52B
1398/03/11	4,100	3,878	4,140	3,979	(2.52)	1,563	11M	45B
1398/03/08	3,949	3,949	4,090	4,082	4.77	1,825	22M	92B
1398/03/07	3,800	3,777	4,000	3,896	1.41	1,192	9M	35B
1398/03/05	3,780	3,750	3,954	3,842	1.86	826	5M	18B
1398/03/04	3,845	3,705	3,850	3,772	(3.26)	738	5M	17B
1398/03/01	3,987	3,813	4,041	3,899	0.31	645	4M	17B
1398/02/31	3,810	3,740	3,899	3,887	4.66	675	5M	21B
1398/02/30	3,830	3,686	3,840	3,714	(4.25)	1,099	11M	40B
1398/02/29	3,840	3,760	4,040	3,879	0.0	1,241	8M	32B
1398/02/28	3,916	3,802	3,916	3,879	3.99	1,040	13M	52B
1398/02/25	3,736	3,660	3,736	3,730	4.80	964	16M	60B
1398/02/24	3,416	3,416	3,578	3,559	4.43	327	3M	12B
1398/02/23	3,320	3,290	3,591	3,408	(1.59)	1,753	14M	48B
1398/02/22	3,484	3,455	3,554	3,463	(4.76)	313	3M	11B
1398/02/21	3,640	3,543	3,800	3,636	(2.49)	1,043	8M	28B
1398/02/18	3,713	3,713	3,899	3,729	(4.58)	1,805	19M	71B
1398/02/17	3,910	3,895	3,992	3,908	(4.66)	273	2M	9B
1398/02/16	4,186	4,052	4,310	4,099	(3.89)	1,311	12M	48B
1398/02/15	4,365	4,090	4,429	4,265	0.95	2,049	17M	74B
1398/02/14	4,020	4,020	4,244	4,225	4.53	1,826	21M	87B
1398/02/11	4,045	3,912	4,150	4,042	(0.27)	1,458	11M	43B
1398/02/10	4,070	3,880	4,131	4,053	3.00	1,468	11M	44B
1398/02/09	3,856	3,820	3,971	3,935	4.05	1,291	14M	57B
1398/02/08	3,702	3,647	3,879	3,782	(0.99)	1,626	13M	50B
1398/02/07	3,960	3,731	4,000	3,820	(1.72)	1,677	12M	45B
1398/02/04	3,940	3,816	4,070	3,887	(3.21)	2,932	25M	97B
1398/02/03	3,850	3,793	4,179	4,016	0.60	2,056	20M	79B
1398/02/02	4,057	3,808	4,057	3,992	3.31	3,014	40M	159B
1398/01/31	3,853	3,853	3,872	3,864	4.77	204	3M	13B
1398/01/28	3,572	3,450	3,750	3,688	2.25	2,329	24M	89B
1398/01/26	3,607	3,607	3,607	3,607	4.98	120	1M	4B
1398/01/25	3,211	3,211	3,547	3,436	1.69	2,151	25M	87B
1398/01/24	3,600	3,289	3,600	3,379	(2.4)	1,850	12M	42B
1398/01/21	3,398	3,250	3,477	3,462	4.53	711	8M	29B
1398/01/20	3,218	3,170	3,326	3,312	4.55	3,473	42M	139B
1398/01/19	3,050	3,020	3,193	3,168	4.18	2,594	43M	136B
1398/01/18	3,047	3,047	3,047	3,041	4.79	89	918K	3B
1398/01/17	2,902	2,902	2,902	2,902	4.99	83	2M	5B
1398/01/11	2,764	2,764	2,764	2,764	4.98	70	1M	3B
1398/01/10	2,633	2,633	2,633	2,633	4.98	48	962K	3B
1398/01/07	2,508	2,508	2,508	2,508	4.98	49	967K	2B
1398/01/06	2,499	2,499	2,499	2,389	0.38	20	74K	185M
1398/01/05	2,380	2,380	2,380	2,380	4.98	37	278K	662M
1397/12/22	3,055	3,000	3,075	3,027	(1.05)	1,241	7M	21B
1397/12/21	3,017	3,017	3,088	3,059	0.23	645	4M	13B
1397/12/20	3,070	3,030	3,079	3,052	(0.88)	874	4M	13B
1397/12/19	3,120	3,040	3,150	3,079	(0.61)	1,065	5M	14B
1397/12/18	3,150	3,070	3,150	3,098	0.78	582	3M	9B
1397/12/15	3,120	3,031	3,150	3,074	(2.07)	748	5M	15B
1397/12/14	3,201	3,124	3,250	3,139	(4.53)	1,047	9M	27B
1397/12/13	3,235	3,180	3,341	3,288	1.83	444	3M	10B
1397/12/12	3,213	3,190	3,290	3,229	(1.22)	475	3M	9B
1397/12/11	3,390	3,235	3,390	3,269	(2.3)	535	3M	8B
1397/12/08	3,330	3,330	3,370	3,346	0.42	378	2M	6B
1397/12/07	3,354	3,270	3,365	3,332	(0.98)	388	2M	6B
1397/12/06	3,400	3,305	3,450	3,365	(0.38)	550	4M	13B
1397/12/05	3,399	3,300	3,422	3,378	3.15	1,085	8M	28B
1397/12/04	3,200	3,199	3,281	3,275	4.80	686	7M	23B
1397/12/01	3,189	3,093	3,230	3,125	(1.95)	602	3M	8B
1397/11/30	3,130	3,130	3,250	3,187	1.24	457	2M	5B
1397/11/29	3,150	3,100	3,198	3,148	1.25	650	2M	7B
1397/11/28	3,131	3,064	3,200	3,109	(3.0)	576	3M	9B
1397/11/27	3,230	3,125	3,280	3,205	0.85	749	3M	11B
1397/11/24	3,250	3,127	3,270	3,178	(3.02)	1,040	4M	14B
1397/11/23	3,420	3,240	3,420	3,277	(3.59)	540	3M	10B
1397/11/21	3,460	3,340	3,460	3,399	1.89	436	3M	10B
1397/11/17	3,280	3,270	3,438	3,336	0.39	1,051	7M	24B
1397/11/16	3,382	3,255	3,470	3,323	(2.86)	1,000	5M	18B
1397/11/15	3,500	3,350	3,520	3,421	(0.61)	657	3M	9B
1397/11/14	3,500	3,418	3,570	3,442	(4.31)	851	6M	19B
1397/11/13	3,728	3,542	3,728	3,597	(3.51)	531	3M	11B
1397/11/10	3,640	3,585	3,811	3,728	2.70	843	5M	19B
1397/11/09	3,639	3,571	3,690	3,630	1.00	776	7M	25B
1397/11/08	3,489	3,425	3,627	3,594	4.02	727	5M	20B
1397/11/07	3,450	3,370	3,549	3,455	1.29	789	4M	14B
1397/11/06	3,570	3,393	3,580	3,411	(4.48)	1,190	7M	25B
1397/11/03	3,584	3,535	3,640	3,571	2.50	759	3M	12B
1397/11/02	3,375	3,364	3,634	3,484	(1.19)	1,212	9M	33B
1397/11/01	3,526	3,526	3,669	3,526	(4.99)	341	2M	8B
1397/10/30	3,798	3,650	3,799	3,711	(3.41)	1,454	10M	35B
1397/10/29	3,872	3,760	3,980	3,842	(2.09)	1,178	5M	21B
1397/10/26	3,963	3,860	4,048	3,924	(2.56)	1,015	6M	22B
1397/10/25	4,069	3,934	4,105	4,027	(1.3)	1,086	6M	25B
1397/10/24	4,170	4,037	4,199	4,080	(3.98)	1,196	7M	28B
1397/10/23	4,270	4,175	4,270	4,249	4.48	1,330	12M	52B
1397/10/22	4,009	3,933	4,170	4,067	2.16	1,223	6M	25B
1397/10/19	4,099	3,911	4,099	3,981	(1.41)	1,170	5M	21B
1397/10/18	4,149	3,977	4,180	4,038	(3.54)	1,382	6M	26B
1397/10/17	4,112	4,100	4,297	4,186	0.19	859	5M	19B
1397/10/16	4,200	4,110	4,382	4,178	(2.66)	1,023	6M	27B
1397/10/15	4,170	4,110	4,340	4,292	3.82	1,617	10M	43B
1397/10/12	4,150	4,031	4,220	4,134	0.85	1,238	9M	37B
1397/10/11	4,160	4,022	4,198	4,099	(2.08)	986	5M	20B
1397/10/10	4,120	4,120	4,270	4,186	2.25	890	5M	21B
1397/10/09	4,000	3,950	4,198	4,094	(0.05)	1,335	7M	29B
1397/10/08	4,195	4,002	4,295	4,096	(1.09)	1,804	9M	37B
1397/10/05	4,100	4,010	4,158	4,141	4.57	2,462	17M	71B
1397/10/04	3,970	3,903	3,970	3,960	4.73	1,609	13M	50B
1397/10/03	3,710	3,682	3,860	3,781	2.69	910	6M	21B
1397/10/02	3,680	3,630	3,727	3,682	2.02	417	2M	7B
1397/10/01	3,637	3,560	3,670	3,609	1.46	408	2M	7B
1397/09/28	3,620	3,499	3,645	3,557	(2.76)	596	4M	13B
1397/09/27	3,656	3,618	3,850	3,658	(3.94)	556	3M	11B
1397/09/26	3,840	3,698	3,874	3,808	3.20	961	7M	26B
1397/09/25	3,760	3,600	3,790	3,690	(1.6)	570	2M	9B
1397/09/24	3,900	3,718	3,938	3,750	(4.17)	1,033	4M	15B
1397/09/21	3,961	3,854	3,968	3,913	0.26	709	3M	13B
1397/09/20	3,920	3,830	3,930	3,903	0.62	753	5M	18B
1397/09/19	3,880	3,767	3,998	3,879	(1.92)	710	4M	16B
1397/09/18	4,048	3,824	4,048	3,955	2.57	1,682	11M	42B
1397/09/17	3,859	3,859	3,859	3,856	4.90	96	591K	2B
1397/09/14	3,660	3,601	3,680	3,676	4.88	434	4M	15B
1397/09/13	3,516	3,420	3,580	3,505	(1.07)	452	3M	9B
1397/09/12	3,699	3,450	3,699	3,543	(1.72)	1,020	6M	23B
1397/09/11	3,425	3,425	3,668	3,605	2.82	622	4M	14B
1397/09/10	3,663	3,493	3,700	3,506	(4.62)	594	6M	20B
1397/09/07	3,790	3,665	3,790	3,676	(4.69)	902	7M	25B
1397/09/06	3,879	3,761	3,950	3,857	(0.18)	647	2M	9B
1397/09/05	4,050	3,782	4,050	3,864	(2.15)	864	5M	19B
1397/09/03	3,958	3,870	3,958	3,949	4.75	898	7M	28B
1397/08/30	3,561	3,561	3,815	3,770	3.74	908	7M	26B
1397/08/29	3,690	3,624	3,700	3,634	(4.72)	754	5M	20B
1397/08/28	3,900	3,722	3,930	3,814	(0.44)	884	7M	26B
1397/08/27	4,049	3,756	4,089	3,831	(3.09)	1,257	10M	40B
1397/08/26	3,852	3,852	4,050	3,953	1.96	1,091	6M	22B
1397/08/23	3,854	3,771	3,950	3,877	(2.05)	594	3M	13B
1397/08/22	4,088	3,812	4,088	3,958	1.07	1,227	7M	28B
1397/08/21	3,812	3,812	3,969	3,916	3.60	938	5M	21B
1397/08/20	3,860	3,640	3,890	3,780	(0.32)	1,385	9M	35B
1397/08/19	3,698	3,662	3,815	3,792	4.35	1,555	9M	36B
1397/08/15	3,660	3,570	3,696	3,634	2.31	1,173	6M	23B
1397/08/14	3,465	3,410	3,571	3,552	4.44	517	5M	19B
1397/08/13	3,450	3,266	3,549	3,401	(0.64)	969	7M	25B
1397/08/12	3,497	3,300	3,590	3,423	(0.95)	719	5M	17B
1397/08/09	3,462	3,390	3,462	3,456	4.79	643	7M	25B
1397/08/07	3,308	3,161	3,308	3,298	4.67	599	9M	29B
1397/08/06	3,081	3,070	3,219	3,151	2.77	841	8M	27B
1397/08/05	3,020	3,020	3,299	3,066	(3.52)	1,425	14M	43B
1397/08/02	3,178	3,178	3,178	3,178	(4.99)	106	658K	2B
1397/08/01	3,345	3,345	3,345	3,345	(5.0)	97	652K	2B
1397/07/30	3,646	3,453	3,740	3,521	(3.11)	1,363	11M	38B
1397/07/29	3,649	3,510	3,649	3,634	4.55	1,935	22M	80B
1397/07/28	3,476	3,476	3,476	3,476	4.98	141	2M	6B
1397/07/25	3,239	3,239	3,400	3,311	(2.87)	1,087	9M	31B
1397/07/24	3,431	3,250	3,431	3,409	4.31	991	10M	34B
1397/07/23	3,060	3,060	3,354	3,268	2.28	1,544	14M	45B
1397/07/22	3,055	3,055	3,055	3,195	(0.62)	23	72K	220M
1397/07/21	3,215	3,215	3,215	3,215	(4.99)	69	991K	3B
1397/07/18	3,400	3,361	3,460	3,384	(4.33)	224	2M	8B
1397/07/17	3,479	3,479	3,747	3,537	(3.41)	2,561	27M	95B
1397/07/16	3,654	3,654	3,654	3,662	(4.78)	60	574K	2B
1397/07/15	3,809	3,809	3,809	3,846	(4.07)	88	489K	2B
1397/07/14	3,990	3,870	4,249	4,009	(1.57)	1,188	9M	37B
1397/07/11	4,073	4,073	4,073	4,073	(4.99)	471	4M	15B
1397/07/10	4,461	4,238	4,462	4,287	(3.9)	410	3M	14B
1397/07/09	4,638	4,198	4,638	4,461	0.97	3,702	28M	125B
1397/07/08	4,418	4,418	4,418	4,418	4.99	293	5M	23B
1397/07/07	4,208	4,208	4,208	4,208	4.99	334	4M	18B
1397/07/04	4,070	3,880	4,070	4,008	3.38	3,738	33M	132B
1397/07/03	3,819	3,819	4,000	3,877	6.57	1,255	12M	45B
1397/07/01	3,638	3,638	3,638	3,638	4.99	46	1M	4B
1397/06/31	3,300	3,300	3,465	3,465	10.24	509	11M	38B
1397/06/26	3,143	3,143	3,143	3,143	4.98	152	3M	11B
1397/06/25	3,009	2,880	3,009	2,994	4.47	1,355	24M	71B
1397/06/24	2,866	2,866	2,866	2,866	4.98	107	1M	3B
1397/06/21	2,612	2,612	2,742	2,730	4.52	1,048	12M	32B
1397/06/20	2,680	2,570	2,680	2,612	(1.32)	870	8M	22B
1397/06/19	2,600	2,521	2,709	2,647	2.32	865	9M	23B
1397/06/18	2,619	2,521	2,621	2,587	3.60	842	10M	25B
1397/06/17	2,459	2,372	2,512	2,497	4.35	663	9M	22B
1397/06/14	2,410	2,340	2,433	2,393	0.76	587	6M	14B
1397/06/13	2,380	2,320	2,458	2,375	(0.13)	772	7M	17B
1397/06/12	2,345	2,310	2,399	2,378	4.07	517	5M	11B
1397/06/11	2,300	2,243	2,350	2,285	(0.13)	433	4M	8B
1397/06/10	2,398	2,275	2,398	2,288	(4.43)	720	8M	17B
1397/06/07	2,430	2,320	2,466	2,394	(1.2)	749	6M	14B
1397/06/06	2,361	2,330	2,531	2,423	0.17	1,163	11M	26B
1397/06/05	2,495	2,311	2,495	2,419	1.77	1,416	16M	38B
1397/06/04	2,383	2,340	2,383	2,377	4.71	349	5M	11B
1397/06/03	2,230	2,201	2,289	2,270	4.13	604	6M	14B
1397/05/30	2,150	2,140	2,186	2,180	4.71	887	10M	21B
1397/05/29	2,071	2,058	2,125	2,082	(0.24)	550	4M	9B
1397/05/28	2,120	2,051	2,140	2,087	(1.23)	786	7M	15B
1397/05/27	2,103	2,091	2,150	2,113	0.0	286	2M	4B
1397/05/22	2,200	2,071	2,227	2,113	(3.07)	1,122	8M	18B
1397/05/21	2,129	2,080	2,217	2,180	3.22	1,199	14M	30B
1397/05/20	2,090	2,020	2,189	2,112	1.20	641	5M	11B
1397/05/17	2,099	2,041	2,139	2,087	2.05	722	6M	13B
1397/05/16	1,910	1,910	2,074	2,045	3.49	840	10M	21B
1397/05/15	1,975	1,913	2,050	1,976	0.20	602	8M	15B
1397/05/14	1,925	1,925	2,019	1,972	0.72	471	4M	9B
1397/05/13	2,020	1,953	2,020	1,958	(4.72)	520	5M	11B
1397/05/10	2,130	1,970	2,130	2,055	0.0	627	5M	11B
1397/05/09	2,000	2,000	2,058	2,055	4.85	485	5M	11B
1397/05/08	2,040	1,954	2,040	1,960	(4.67)	1,649	14M	27B
1397/05/07	2,020	2,010	2,098	2,056	1.63	755	8M	16B
1397/05/06	2,130	2,000	2,130	2,023	(3.3)	1,108	10M	20B
1397/05/03	2,171	2,078	2,190	2,092	(4.34)	1,076	10M	21B
1397/05/02	2,210	2,130	2,235	2,187	(1.26)	865	9M	19B
1397/05/01	2,300	2,191	2,300	2,215	(3.95)	794	6M	14B
1397/04/31	2,365	2,274	2,379	2,306	0.0	789	6M	13B
1397/04/30	2,240	2,201	2,328	2,306	3.97	1,742	24M	56B
1397/04/27	2,240	2,179	2,297	2,218	(1.81)	860	7M	16B
1397/04/26	2,271	2,218	2,350	2,259	(0.92)	784	7M	17B
1397/04/25	2,330	2,252	2,339	2,280	(1.81)	514	3M	7B
1397/04/24	2,390	2,292	2,444	2,322	(3.73)	560	5M	11B
1397/04/23	2,400	2,320	2,460	2,412	(0.41)	393	3M	8B
1397/04/16	2,500	2,401	2,562	2,462	(1.48)	659	5M	11B
1397/04/13	2,485	2,382	2,564	2,499	1.88	853	8M	20B
1397/04/12	2,480	2,405	2,516	2,453	(1.96)	449	4M	9B
1397/04/11	2,516	2,440	2,516	2,502	4.38	937	10M	26B
1397/04/10	2,358	2,305	2,440	2,397	3.14	632	5M	12B
1397/04/09	2,229	2,229	2,365	2,324	1.44	306	2M	4B
1397/04/06	2,341	2,242	2,419	2,291	(2.88)	646	6M	14B
1397/04/05	2,444	2,321	2,480	2,359	(3.44)	627	7M	16B
1397/04/04	2,517	2,417	2,543	2,443	(3.97)	807	7M	18B
1397/04/03	2,630	2,482	2,630	2,544	0.79	825	8M	21B
1397/04/02	2,524	2,502	2,524	2,524	4.99	338	5M	12B
1397/03/30	2,395	2,348	2,465	2,404	0.38	787	9M	21B
1397/03/29	2,393	2,354	2,480	2,395	(3.31)	559	5M	11B
1397/03/28	2,602	2,400	2,603	2,477	(1.55)	659	6M	16B
1397/03/27	2,490	2,440	2,523	2,516	4.70	653	7M	19B
1397/03/23	2,330	2,300	2,418	2,403	4.34	577	7M	16B
1397/03/22	2,253	2,253	2,330	2,303	1.36	268	2M	5B
1397/03/21	2,252	2,240	2,310	2,272	1.16	162	1M	2B
1397/03/20	2,202	2,175	2,285	2,246	(1.19)	355	2M	5B
1397/03/19	2,330	2,270	2,330	2,273	(4.86)	309	3M	7B
1397/03/13	2,430	2,353	2,430	2,389	(1.69)	230	1M	2B
1397/03/08	2,444	2,400	2,462	2,430	0.41	117	806K	2B
1397/03/07	2,410	2,385	2,491	2,420	0.08	252	2M	4B
1397/03/06	2,410	2,375	2,465	2,418	(1.63)	237	2M	4B
1397/03/05	2,430	2,404	2,499	2,458	2.29	345	3M	6B
1397/03/02	2,350	2,350	2,444	2,403	1.18	225	1M	3B
1397/03/01	2,405	2,350	2,447	2,375	(2.1)	283	2M	5B
1397/02/31	2,434	2,405	2,470	2,426	(4.15)	397	4M	9B
1397/02/30	2,510	2,450	2,590	2,531	1.28	397	3M	7B
1397/02/29	2,450	2,380	2,540	2,499	2.80	461	3M	8B
1397/02/26	2,426	2,414	2,481	2,431	(4.33)	542	4M	10B
1397/02/25	2,595	2,430	2,597	2,541	2.71	793	7M	17B
1397/02/24	2,444	2,400	2,483	2,474	4.61	227	2M	6B
1397/02/23	2,259	2,253	2,387	2,365	4.00	437	5M	12B
1397/02/22	2,299	2,200	2,300	2,274	0.71	190	1M	3B
1397/02/19	2,219	2,219	2,350	2,258	(3.3)	511	7M	17B
1397/02/18	2,298	2,270	2,343	2,335	4.61	566	5M	12B
1397/02/17	2,190	2,180	2,282	2,232	2.67	376	2M	5B
1397/02/16	2,250	2,166	2,250	2,174	(4.65)	749	6M	13B
1397/02/15	2,329	2,231	2,329	2,280	(1.47)	276	1M	3B
1397/02/11	2,310	2,292	2,340	2,314	(0.17)	303	3M	7B
1397/02/10	2,321	2,291	2,352	2,318	(1.65)	294	2M	5B
1397/02/09	2,311	2,311	2,379	2,357	1.03	143	1M	3B
1397/02/08	2,370	2,300	2,380	2,333	(1.85)	275	2M	5B
1397/02/05	2,380	2,357	2,385	2,377	0.59	387	3M	8B
1397/02/04	2,359	2,325	2,389	2,363	1.90	573	5M	12B
1397/02/03	2,355	2,293	2,369	2,319	(0.34)	370	2M	6B
1397/02/02	2,369	2,309	2,369	2,327	(1.27)	303	1M	3B
1397/02/01	2,410	2,320	2,410	2,357	(1.13)	469	3M	8B
1397/01/29	2,449	2,355	2,449	2,384	(0.17)	231	2M	5B
1397/01/28	2,445	2,360	2,445	2,388	(2.21)	210	1M	3B
1397/01/27	2,400	2,307	2,476	2,442	2.61	229	1M	3B
1397/01/26	2,353	2,340	2,450	2,380	(1.0)	307	2M	5B
1397/01/22	2,510	2,396	2,510	2,404	(4.68)	604	5M	13B
1397/01/21	2,530	2,491	2,540	2,522	3.70	623	7M	17B
1397/01/20	2,538	2,423	2,540	2,432	(4.63)	890	16M	39B
1397/01/19	2,601	2,539	2,640	2,550	(4.57)	865	13M	32B
1397/01/18	2,830	2,657	2,840	2,672	(4.43)	725	6M	15B
1397/01/15	2,830	2,750	2,886	2,796	(2.2)	336	3M	7B
1397/01/14	2,914	2,840	2,930	2,859	(1.62)	171	947K	3B
1397/01/08	2,830	2,811	2,950	2,906	2.76	223	1M	3B
1397/01/07	2,930	2,805	2,930	2,828	(2.25)	181	864K	2B
1397/01/06	2,904	2,870	2,904	2,893	(0.07)	75	238K	688M
1397/01/05	2,851	2,850	2,925	2,895	(0.07)	127	480K	1B
1396/12/27	2,800	2,779	2,934	2,897	3.65	481	3M	8B
1396/12/26	2,859	2,767	2,883	2,795	(3.02)	351	2M	6B
1396/12/23	2,881	2,815	2,952	2,882	2.09	481	3M	9B
1396/12/22	2,775	2,710	2,921	2,823	0.21	384	2M	7B
1396/12/21	2,799	2,790	2,874	2,817	0.50	263	2M	5B
1396/12/20	2,801	2,776	2,838	2,803	(1.96)	335	1M	4B
1396/12/19	2,946	2,816	2,949	2,859	(0.83)	394	2M	5B
1396/12/16	2,944	2,848	2,999	2,883	(3.77)	627	4M	11B
1396/12/15	3,031	2,941	3,094	2,996	(2.95)	503	3M	8B
1396/12/14	3,125	3,060	3,170	3,087	(2.43)	279	2M	6B
1396/12/13	3,199	3,100	3,260	3,164	(0.28)	524	4M	13B
1396/12/12	3,113	3,113	3,210	3,173	1.89	542	3M	11B
1396/12/09	3,100	3,031	3,230	3,114	0.39	548	4M	11B
1396/12/08	3,040	3,035	3,140	3,102	1.51	405	3M	8B
1396/12/07	3,120	3,030	3,194	3,056	(2.43)	485	3M	8B
1396/12/06	3,160	3,100	3,198	3,132	(3.54)	480	2M	8B
1396/12/05	3,175	3,175	3,310	3,247	1.98	447	3M	10B
1396/12/02	3,052	3,052	3,250	3,184	1.73	592	6M	18B
1396/11/30	3,190	3,070	3,210	3,130	(1.82)	404	2M	7B
1396/11/29	3,260	3,155	3,273	3,188	(2.6)	289	1M	4B
1396/11/28	3,250	3,180	3,333	3,273	1.77	629	4M	13B
1396/11/25	3,280	3,131	3,300	3,216	(0.09)	313	2M	5B
1396/11/24	3,290	3,180	3,290	3,219	(3.1)	297	2M	6B
1396/11/23	3,170	3,170	3,370	3,322	3.42	668	5M	18B
1396/11/21	3,145	3,145	3,249	3,212	1.39	194	1M	4B
1396/11/18	3,190	3,121	3,209	3,168	(0.06)	156	666K	2B
1396/11/17	3,166	3,115	3,260	3,170	(2.73)	474	2M	6B
1396/11/16	3,151	3,151	3,308	3,259	5.50	720	5M	17B
1396/11/15	3,030	3,021	3,135	3,089	0.29	464	3M	8B
1396/11/14	3,070	3,057	3,172	3,080	(4.26)	918	7M	20B
1396/11/11	3,332	3,173	3,368	3,217	(3.65)	526	6M	19B
1396/11/10	3,300	3,300	3,390	3,339	1.52	348	3M	9B
1396/11/09	3,290	3,250	3,320	3,289	(0.51)	333	2M	7B
1396/11/08	3,372	3,255	3,389	3,306	(0.54)	390	2M	8B
1396/11/07	3,175	3,175	3,398	3,324	1.62	766	4M	14B
1396/11/04	3,340	3,254	3,395	3,271	(4.5)	556	5M	16B
1396/11/03	3,399	3,353	3,489	3,425	2.76	614	5M	16B
1396/11/02	3,251	3,200	3,401	3,333	0.82	723	6M	19B
1396/11/01	3,346	3,298	3,379	3,306	(4.75)	579	6M	18B
1396/10/30	3,514	3,360	3,514	3,471	3.70	1,200	11M	38B
1396/10/27	3,222	3,222	3,364	3,347	4.46	932	10M	35B
1396/10/26	3,155	3,112	3,227	3,204	4.23	819	6M	18B
1396/10/25	3,124	3,020	3,154	3,074	(1.66)	537	4M	12B
1396/10/24	3,124	3,070	3,188	3,126	1.23	725	6M	19B
1396/10/23	3,089	3,067	3,089	3,088	4.96	521	8M	23B
1396/10/20	2,810	2,810	2,958	2,942	4.40	748	9M	28B
1396/10/19	2,882	2,790	2,890	2,818	(2.83)	274	2M	7B
1396/10/18	2,920	2,881	2,949	2,900	(0.62)	236	1M	3B
1396/10/17	2,868	2,850	2,964	2,918	1.35	329	2M	6B
1396/10/16	2,923	2,840	2,931	2,879	1.73	287	2M	5B
1396/10/13	2,849	2,785	2,910	2,830	(0.39)	414	4M	11B
1396/10/12	2,870	2,772	2,960	2,841	(1.97)	316	2M	7B
1396/10/11	2,791	2,791	2,922	2,898	4.09	454	3M	10B
1396/10/10	2,790	2,773	2,850	2,784	(4.59)	847	10M	29B
1396/10/09	3,000	2,914	3,030	2,918	(4.86)	947	11M	31B
1396/10/06	3,090	3,010	3,160	3,067	(2.97)	787	5M	14B
1396/10/05	3,199	3,100	3,250	3,161	(2.47)	715	4M	14B
1396/10/04	3,394	3,188	3,394	3,241	(3.4)	617	5M	15B
1396/10/03	3,341	3,281	3,432	3,355	0.57	372	2M	7B
1396/10/02	3,306	3,223	3,447	3,336	0.03	705	5M	16B
1396/09/29	3,355	3,307	3,397	3,335	(4.14)	646	3M	11B
1396/09/28	3,500	3,347	3,566	3,479	0.99	736	5M	17B
1396/09/27	3,265	3,265	3,520	3,445	2.56	1,439	14M	50B
1396/09/26	3,247	3,166	3,410	3,359	2.78	1,217	9M	31B
1396/09/25	3,340	3,180	3,395	3,268	0.62	1,037	8M	25B
1396/09/22	3,170	3,143	3,322	3,248	2.65	2,801	32M	104B
1396/09/21	3,164	3,164	3,164	3,164	4.98	101	1M	3B
1396/09/20	2,898	2,898	3,034	3,014	4.29	328	5M	14B
1396/09/19	2,967	2,825	2,967	2,890	0.59	974	7M	21B
1396/09/18	2,865	2,800	2,901	2,873	3.98	552	5M	13B
1396/09/14	2,671	2,671	2,768	2,763	4.78	1,060	15M	41B
1396/09/13	2,624	2,583	2,678	2,637	0.84	419	3M	7B
1396/09/12	2,520	2,520	2,640	2,615	1.63	449	5M	13B
1396/09/11	2,600	2,544	2,600	2,573	(0.35)	160	1M	3B
1396/09/08	2,600	2,560	2,600	2,582	(0.42)	170	1M	3B
1396/09/07	2,585	2,545	2,640	2,593	2.05	477	3M	7B
1396/09/05	2,539	2,507	2,584	2,541	0.20	152	697K	2B
1396/09/04	2,540	2,486	2,590	2,536	1.85	320	3M	6B
1396/09/01	2,539	2,429	2,540	2,490	0.36	187	1M	3B
1396/08/30	2,510	2,451	2,549	2,481	(1.7)	224	1M	3B
1396/08/29	2,510	2,488	2,550	2,524	(0.28)	122	466K	1B
1396/08/27	2,544	2,500	2,579	2,531	(2.05)	156	809K	2B
1396/08/24	2,628	2,550	2,640	2,584	(2.75)	148	1M	4B
1396/08/23	2,665	2,602	2,689	2,657	2.00	319	2M	5B
1396/08/22	2,600	2,543	2,649	2,605	1.01	298	2M	4B
1396/08/21	2,630	2,530	2,630	2,579	(2.27)	205	1M	3B
1396/08/20	2,670	2,570	2,670	2,639	1.19	271	2M	4B
1396/08/17	2,510	2,483	2,622	2,608	4.40	603	5M	12B
1396/08/16	2,490	2,479	2,554	2,498	(2.38)	155	873K	2B
1396/08/15	2,569	2,500	2,610	2,559	2.16	603	6M	15B
1396/08/14	2,360	2,360	2,527	2,505	4.07	526	7M	17B
1396/08/13	2,445	2,380	2,445	2,407	(2.0)	166	1M	3B
1396/08/10	2,500	2,400	2,500	2,456	0.04	245	1M	3B
1396/08/09	2,350	2,321	2,483	2,455	3.81	564	7M	17B
1396/08/08	2,350	2,310	2,390	2,365	2.16	210	1M	3B
1396/08/07	2,380	2,280	2,398	2,315	(2.49)	416	3M	7B
1396/08/06	2,331	2,331	2,427	2,374	1.80	244	2M	4B
1396/08/03	2,358	2,300	2,377	2,332	(2.02)	224	1M	3B
1396/08/02	2,386	2,365	2,400	2,380	(1.04)	183	691K	2B
1396/08/01	2,450	2,390	2,450	2,405	(2.87)	264	1M	3B
1396/07/30	2,470	2,460	2,501	2,476	(0.04)	140	676K	2B
1396/07/29	2,501	2,470	2,501	2,477	(0.92)	167	876K	2B
1396/07/26	2,501	2,472	2,525	2,500	(1.15)	209	889K	2B
1396/07/25	2,540	2,490	2,600	2,529	(1.48)	217	2M	4B
1396/07/24	2,615	2,545	2,628	2,567	(0.77)	105	723K	2B
1396/07/23	2,550	2,550	2,627	2,587	0.47	87	470K	1B
1396/07/22	2,560	2,541	2,621	2,575	2.47	122	717K	2B
1396/07/19	2,510	2,455	2,561	2,513	0.44	181	1M	3B
1396/07/18	2,508	2,456	2,525	2,502	(1.53)	124	570K	1B
1396/07/17	2,556	2,506	2,599	2,541	(0.74)	219	1M	3B
1396/07/16	2,638	2,545	2,638	2,560	(4.41)	460	4M	10B
1396/07/15	2,761	2,656	2,761	2,678	(4.19)	379	2M	6B
1396/07/12	2,837	2,775	2,837	2,795	0.72	87	558K	2B
1396/07/11	2,804	2,751	2,810	2,775	(3.61)	269	2M	5B
1396/07/10	3,017	2,820	3,017	2,879	(3.0)	222	1M	4B
1396/07/05	2,940	2,930	3,020	2,968	(1.23)	142	645K	2B
1396/07/04	2,959	2,861	3,050	3,005	2.70	346	3M	8B
1396/07/03	3,000	2,877	3,038	2,926	(1.32)	249	2M	5B
1396/07/02	2,998	2,901	3,059	2,965	(2.69)	422	2M	6B
1396/07/01	3,070	2,956	3,127	3,047	1.87	377	3M	8B
1396/06/29	2,939	2,880	3,016	2,991	4.11	588	4M	13B
1396/06/28	2,850	2,801	2,910	2,873	3.01	268	1M	4B
1396/06/27	2,730	2,730	2,835	2,789	2.05	189	1M	3B
1396/06/26	2,769	2,720	2,769	2,733	(0.55)	131	625K	2B
1396/06/25	2,750	2,717	2,794	2,748	(0.94)	127	537K	1B
1396/06/22	2,747	2,746	2,819	2,774	1.87	181	548K	2B
1396/06/21	2,702	2,702	2,748	2,723	0.55	182	688K	2B
1396/06/20	2,740	2,702	2,740	2,708	(0.44)	105	587K	2B
1396/06/19	2,733	2,710	2,733	2,720	(0.87)	84	584K	2B
1396/06/15	2,752	2,730	2,798	2,744	(0.83)	147	2M	5B
1396/06/14	2,750	2,735	2,798	2,767	0.58	98	653K	2B
1396/06/13	2,860	2,727	2,860	2,751	(2.55)	155	724K	2B
1396/06/12	2,825	2,771	2,879	2,823	0.21	219	696K	2B
1396/06/11	2,787	2,713	2,850	2,817	2.25	226	950K	3B
1396/06/08	2,700	2,691	2,798	2,755	1.25	189	838K	2B
1396/06/07	2,765	2,700	2,780	2,721	(2.19)	338	2M	5B
1396/06/06	2,800	2,750	2,824	2,782	0.91	222	1M	3B
1396/06/05	2,789	2,711	2,789	2,757	(1.25)	314	2M	5B
1396/06/04	2,800	2,760	2,834	2,792	1.45	272	1M	4B
1396/06/01	2,700	2,693	2,820	2,752	1.44	299	1M	4B
1396/05/31	2,750	2,696	2,770	2,713	(2.9)	459	2M	5B
1396/05/30	2,849	2,760	2,850	2,794	(1.76)	312	1M	4B
1396/05/29	2,931	2,820	2,931	2,844	(1.39)	175	1M	3B
1396/05/28	2,861	2,831	2,960	2,884	(1.13)	193	1M	3B
1396/05/25	2,969	2,872	2,969	2,917	(0.82)	152	765K	2B
1396/05/24	2,919	2,851	2,974	2,941	2.26	225	1M	3B
1396/05/23	2,900	2,841	2,935	2,876	(0.31)	179	1M	3B
1396/05/22	2,970	2,850	2,970	2,885	(2.1)	374	1M	4B
1396/05/21	3,000	2,900	3,049	2,947	(2.58)	367	2M	6B
1396/05/18	3,140	3,000	3,140	3,025	(2.04)	482	3M	10B
1396/05/17	3,110	3,073	3,120	3,088	(1.18)	275	1M	4B
1396/05/16	3,160	3,110	3,179	3,125	(1.82)	144	631K	2B
1396/05/15	3,107	3,107	3,240	3,183	2.25	322	2M	6B
1396/05/11	3,080	3,080	3,150	3,113	0.13	216	1M	4B
1396/05/10	3,185	3,098	3,185	3,109	(1.43)	331	1M	5B
1396/05/09	3,189	3,133	3,200	3,154	0.16	173	1M	4B
1396/05/08	3,130	3,119	3,200	3,149	0.29	267	1M	4B
1396/05/07	3,259	3,113	3,265	3,140	(1.1)	236	1M	3B
1396/05/04	3,200	3,150	3,289	3,175	(3.23)	491	2M	7B
1396/05/03	3,270	3,230	3,340	3,281	(0.12)	261	1M	4B
1396/05/02	3,345	3,261	3,377	3,285	(1.76)	292	1M	4B
1396/05/01	3,332	3,300	3,370	3,344	1.36	319	2M	8B
1396/04/31	3,326	3,239	3,398	3,299	(0.81)	419	3M	9B
1396/04/28	3,350	3,250	3,370	3,326	1.34	189	1M	4B
1396/04/27	3,210	3,185	3,370	3,282	1.42	376	2M	8B
1396/04/26	3,300	3,175	3,312	3,236	(2.97)	223	2M	6B
1396/04/19	3,311	3,252	3,497	3,405	2.19	981	7M	25B
1396/04/18	3,225	3,225	3,386	3,332	3.32	387	3M	9B
1396/04/17	3,136	3,136	3,290	3,225	1.90	295	1M	4B
1396/04/14	3,295	3,151	3,295	3,165	(1.03)	226	1M	4B
1396/04/13	3,245	3,131	3,259	3,198	(1.99)	236	652K	2B
1396/04/12	3,250	3,220	3,289	3,263	(0.58)	67	253K	819M
1396/04/07	3,211	3,211	3,323	3,282	(0.03)	107	380K	1B
1396/04/04	3,346	3,230	3,430	3,283	(3.3)	368	2M	7B
1396/04/03	3,390	3,333	3,397	3,395	4.91	429	3M	11B
1396/03/31	3,195	3,195	3,300	3,236	0.0	102	529K	2B
1396/03/30	3,231	3,200	3,293	3,236	(0.68)	140	640K	2B
1396/03/29	3,190	3,190	3,327	3,258	0.87	163	643K	2B
1396/03/28	3,204	3,199	3,320	3,230	(3.09)	121	584K	2B
1396/03/27	3,390	3,260	3,390	3,333	(1.48)	128	469K	2B
1396/03/24	3,300	3,300	3,440	3,383	3.05	174	779K	3B
1396/03/23	3,175	3,175	3,330	3,283	1.80	135	650K	2B
1396/03/22	3,270	3,170	3,328	3,225	(1.98)	184	1M	3B
1396/03/21	3,400	3,256	3,400	3,290	(4.0)	259	1M	5B
1396/03/20	3,401	3,391	3,520	3,427	0.85	124	340K	1B
1396/03/17	3,540	3,374	3,540	3,398	(4.31)	449	3M	9B
1396/03/16	3,550	3,520	3,600	3,551	(0.14)	91	441K	2B
1396/03/13	3,539	3,531	3,580	3,556	1.89	216	1M	4B
1396/03/10	3,474	3,461	3,555	3,490	(0.11)	255	2M	6B
1396/03/09	3,461	3,461	3,520	3,494	(0.37)	205	936K	3B
1396/03/08	3,512	3,490	3,618	3,507	(1.21)	325	2M	6B
1396/03/07	3,590	3,500	3,619	3,550	(1.44)	297	1M	5B
1396/03/06	3,620	3,578	3,638	3,602	(0.52)	319	1M	5B
1396/03/03	3,610	3,601	3,669	3,621	(0.25)	223	1M	5B
1396/03/02	3,720	3,615	3,720	3,630	(0.25)	194	863K	3B
1396/03/01	3,751	3,610	3,751	3,639	(1.91)	201	1M	4B
1396/02/31	3,750	3,620	3,850	3,710	(2.14)	286	2M	6B
1396/02/30	3,797	3,741	3,803	3,791	4.67	327	2M	7B
1396/02/27	3,601	3,600	3,665	3,622	(0.22)	258	2M	7B
1396/02/26	3,639	3,603	3,668	3,630	0.55	153	872K	3B
1396/02/25	3,698	3,566	3,698	3,610	(0.82)	249	1M	4B
1396/02/24	3,616	3,591	3,740	3,640	(1.75)	340	2M	7B
1396/02/23	3,694	3,651	3,779	3,705	(2.81)	143	708K	3B
1396/02/20	3,840	3,710	3,871	3,812	3.36	407	3M	12B
1396/02/19	3,614	3,585	3,820	3,688	0.24	423	2M	8B
1396/02/18	3,710	3,601	3,790	3,679	(1.89)	317	2M	6B
1396/02/17	3,750	3,692	3,819	3,750	0.48	324	2M	6B
1396/02/16	3,811	3,677	3,867	3,732	(3.29)	394	2M	8B
1396/02/13	3,832	3,800	3,949	3,859	(0.46)	271	1M	5B
1396/02/12	3,946	3,784	3,946	3,877	0.41	276	1M	6B
1396/02/11	3,931	3,800	3,931	3,861	(1.71)	305	1M	4B
1396/02/10	3,810	3,781	3,990	3,928	3.29	849	6M	23B
1396/02/09	3,780	3,752	3,850	3,803	0.88	420	3M	10B
1396/02/06	3,849	3,729	3,849	3,770	1.37	347	1M	5B
1396/02/04	3,787	3,690	3,787	3,719	(2.39)	362	2M	6B
1396/02/03	3,850	3,770	3,968	3,810	(2.56)	429	2M	7B
1396/02/02	3,815	3,815	3,921	3,910	4.69	569	3M	13B
1396/01/30	3,706	3,680	3,880	3,735	(0.29)	348	2M	7B
1396/01/29	3,860	3,677	3,860	3,746	(1.13)	336	2M	6B
1396/01/28	3,880	3,731	3,888	3,789	(2.52)	391	2M	7B
1396/01/27	3,882	3,800	4,000	3,887	(1.3)	540	3M	13B
1396/01/26	3,821	3,821	4,000	3,938	2.07	610	4M	14B
1396/01/23	3,900	3,788	3,968	3,858	(2.89)	775	4M	14B
1396/01/21	3,940	3,850	4,099	3,973	(0.77)	789	5M	20B
1396/01/20	4,000	3,924	4,079	4,004	0.73	770	5M	19B
1396/01/19	3,904	3,874	4,030	3,975	3.49	674	4M	16B
1396/01/16	3,761	3,761	3,930	3,841	(1.49)	418	2M	7B
1396/01/15	3,900	3,830	3,975	3,899	0.70	385	2M	6B
1396/01/14	3,690	3,690	3,911	3,872	3.95	682	3M	13B
1396/01/09	3,789	3,655	3,789	3,725	0.11	286	982K	4B
1396/01/08	3,591	3,570	3,799	3,721	2.17	676	3M	10B
1396/01/07	3,563	3,563	3,696	3,642	0.64	273	1M	4B
1396/01/06	3,699	3,581	3,701	3,619	(0.9)	200	781K	3B
1396/01/05	3,510	3,510	3,696	3,652	3.51	253	1M	4B
1395/12/28	3,575	3,498	3,579	3,528	(0.48)	394	2M	7B
1395/12/25	3,599	3,510	3,649	3,545	(0.81)	239	797K	3B
1395/12/24	3,650	3,500	3,650	3,574	(1.87)	481	2M	7B
1395/12/23	3,581	3,560	3,774	3,642	1.31	680	4M	15B
1395/12/22	3,696	3,571	3,696	3,595	(0.33)	335	2M	7B
1395/12/21	3,601	3,565	3,710	3,607	(0.91)	280	1M	4B
1395/12/18	3,670	3,610	3,736	3,640	(2.12)	313	1M	5B
1395/12/17	3,631	3,631	3,800	3,719	0.13	362	2M	6B
1395/12/16	3,718	3,694	3,718	3,714	(1.43)	28	296K	1B
1395/12/11	3,789	3,720	3,849	3,768	(1.9)	208	796K	3B
1395/12/10	3,780	3,760	3,856	3,841	4.57	599	5M	19B
1395/12/09	3,618	3,618	3,728	3,673	(1.71)	540	3M	10B
1395/12/08	3,830	3,730	3,832	3,737	(4.81)	532	4M	14B
1395/12/07	4,030	3,800	4,030	3,926	(0.88)	577	5M	18B
1395/12/04	3,999	3,900	4,023	3,961	(0.98)	530	5M	21B
1395/11/30	3,910	3,900	4,077	4,000	2.25	268	1M	5B
1395/11/27	3,847	3,843	3,990	3,912	0.98	266	1M	6B
1395/11/26	3,950	3,816	3,968	3,874	(1.5)	241	2M	9B
1395/11/25	3,940	3,880	4,000	3,933	(0.28)	224	2M	7B
1395/11/24	3,880	3,880	3,989	3,944	0.54	281	1M	4B
1395/11/23	3,980	3,891	3,998	3,923	(1.36)	208	767K	3B
1395/11/20	3,953	3,945	4,037	3,977	(1.8)	213	770K	3B
1395/11/19	4,083	4,000	4,136	4,050	(0.59)	322	2M	7B
1395/11/18	4,032	3,990	4,185	4,074	(0.76)	478	3M	12B
1395/11/17	4,128	4,030	4,198	4,105	(2.49)	499	2M	7B
1395/11/16	4,294	4,112	4,294	4,210	2.93	1,054	7M	31B
1395/11/13	3,997	3,844	4,248	4,090	1.09	1,414	11M	44B
1395/11/12	4,122	3,915	4,180	4,046	(1.12)	554	3M	14B
1395/11/11	3,907	3,907	4,149	4,092	3.44	574	4M	14B
1395/11/10	3,903	3,903	4,020	3,956	0.79	188	992K	4B
1395/11/09	4,000	3,839	4,041	3,925	(2.31)	249	1M	5B
1395/11/06	4,000	3,960	4,150	4,018	(0.77)	359	2M	9B
1395/11/05	3,999	3,998	4,100	4,049	2.79	425	3M	10B
1395/11/04	3,980	3,902	3,984	3,939	0.03	268	2M	8B
1395/11/03	3,905	3,900	3,979	3,938	(0.61)	159	886K	3B
1395/11/02	4,090	3,931	4,090	3,962	(2.22)	229	1M	5B
1395/10/29	4,061	3,951	4,150	4,052	(0.34)	602	6M	25B
1395/10/28	4,070	4,001	4,160	4,066	0.92	707	6M	26B
1395/10/27	4,080	3,935	4,080	4,029	3.02	1,225	11M	44B
1395/10/26	3,911	3,911	3,911	3,911	4.99	124	3M	11B
1395/10/25	3,725	3,725	3,725	3,725	4.99	46	673K	3B
1395/10/22	3,500	3,426	3,670	3,548	0.57	377	2M	7B
1395/10/20	3,631	3,483	3,660	3,528	(3.63)	434	3M	9B
1395/10/19	3,645	3,615	3,770	3,661	0.05	258	1M	5B
1395/10/18	3,713	3,610	3,720	3,659	(2.03)	283	2M	6B
1395/10/15	3,790	3,700	3,830	3,735	(1.4)	163	790K	3B
1395/10/14	3,750	3,735	3,840	3,788	(0.76)	165	1M	4B
1395/10/13	3,810	3,762	3,920	3,817	(0.65)	231	2M	6B
1395/10/12	3,890	3,788	3,937	3,842	(1.79)	220	1M	4B
1395/10/11	3,800	3,800	3,927	3,912	4.60	516	5M	18B
1395/10/08	3,685	3,681	3,818	3,740	1.60	218	1M	5B
1395/10/07	3,750	3,650	3,750	3,681	(1.84)	305	2M	6B
1395/10/06	3,820	3,660	3,880	3,750	(2.47)	400	4M	14B
1395/10/05	3,920	3,805	3,994	3,845	(4.0)	426	3M	12B
1395/10/04	3,971	3,921	4,080	4,005	0.86	181	846K	3B
1395/10/01	3,820	3,820	4,084	3,971	1.79	219	1M	5B
1395/09/30	4,059	3,871	4,059	3,901	(3.96)	275	2M	7B
1395/09/29	4,100	3,963	4,139	4,062	(0.71)	342	2M	8B
1395/09/28	4,119	3,987	4,187	4,091	0.15	573	3M	14B
1395/09/24	3,790	3,790	4,095	4,085	4.74	1,310	18M	72B
1395/09/23	3,696	3,652	3,925	3,900	4.31	784	8M	30B
1395/09/22	3,880	3,703	3,920	3,739	(4.05)	697	5M	20B
1395/09/21	4,040	3,831	4,044	3,897	(3.18)	497	4M	15B
1395/09/20	4,039	3,926	4,039	4,025	4.63	801	10M	39B
1395/09/17	3,744	3,744	3,864	3,847	4.54	113	1M	5B
1395/09/16	3,762	3,591	3,762	3,680	(0.24)	421	3M	10B
1395/09/15	3,719	3,603	3,750	3,689	1.46	321	2M	7B
1395/09/14	3,630	3,551	3,720	3,636	(2.36)	724	4M	15B
1395/09/13	3,739	3,720	3,800	3,724	(4.88)	279	3M	10B
1395/09/09	4,030	3,897	4,030	3,915	(4.56)	931	8M	32B
1395/09/07	4,075	4,041	4,190	4,102	0.66	391	2M	9B
1395/09/06	4,130	4,000	4,150	4,075	(0.73)	339	3M	11B
1395/09/03	4,100	4,086	4,180	4,105	(0.29)	152	1M	4B
1395/09/02	4,180	4,090	4,180	4,117	(1.95)	358	3M	12B
1395/09/01	4,201	4,140	4,262	4,199	0.07	243	2M	7B
1395/08/29	4,249	4,111	4,258	4,196	1.82	227	908K	4B
1395/08/26	4,150	4,051	4,189	4,121	(1.51)	468	3M	13B
1395/08/25	4,311	4,135	4,311	4,184	(3.86)	713	4M	16B
1395/08/24	4,257	4,225	4,447	4,352	1.12	393	2M	10B
1395/08/23	4,378	4,250	4,388	4,304	(0.07)	391	2M	10B
1395/08/22	4,360	4,290	4,480	4,307	(4.61)	1,283	11M	49B
1395/08/19	4,515	4,515	4,519	4,515	(4.99)	523	8M	37B
1395/08/18	4,862	4,680	4,896	4,752	(1.92)	573	3M	17B
1395/08/17	4,709	4,709	4,940	4,845	0.56	1,164	11M	55B
1395/08/16	4,852	4,670	4,980	4,818	(0.52)	1,008	5M	24B
1395/08/15	4,789	4,760	4,852	4,843	4.80	1,666	17M	82B
1395/08/12	4,515	4,443	4,800	4,621	0.72	1,172	9M	43B
1395/08/11	4,675	4,490	4,777	4,588	(0.15)	1,236	7M	34B
1395/08/10	4,609	4,421	4,609	4,595	4.67	1,145	16M	73B
1395/08/09	4,234	4,200	4,483	4,390	2.81	1,094	6M	28B
1395/08/08	4,230	4,230	4,310	4,270	3.21	245	2M	8B
1395/07/28	4,073	4,072	4,200	4,137	0.95	263	937K	4B
1395/07/27	4,150	4,045	4,180	4,098	0.07	333	2M	9B
1395/07/26	4,057	4,044	4,160	4,095	0.81	362	2M	8B
1395/07/25	4,141	4,013	4,190	4,062	(3.84)	588	3M	14B
1395/07/24	4,200	4,150	4,299	4,224	(0.56)	291	2M	7B
1395/07/19	4,152	4,117	4,285	4,248	1.70	251	1M	5B
1395/07/18	4,161	4,150	4,279	4,177	(0.62)	299	1M	5B
1395/07/17	4,420	4,148	4,445	4,203	(3.73)	633	3M	11B
1395/07/14	4,343	4,260	4,500	4,366	(0.82)	894	5M	22B
1395/07/13	4,462	4,208	4,550	4,402	1.01	1,217	8M	34B
1395/07/12	4,188	4,120	4,379	4,358	4.48	1,146	11M	47B
1395/07/11	4,150	4,092	4,266	4,171	(1.88)	501	3M	12B
1395/07/10	4,280	4,155	4,332	4,251	1.24	462	3M	14B
1395/07/07	4,100	4,096	4,217	4,199	4.53	833	6M	27B
1395/07/06	3,999	3,951	4,150	4,017	0.30	497	2M	10B
1395/07/05	4,099	3,950	4,130	4,005	(2.96)	519	2M	8B
1395/07/04	4,240	4,023	4,240	4,127	2.08	645	4M	18B
1395/07/03	3,889	3,889	4,066	4,043	4.39	239	2M	8B
1395/06/31	3,981	3,812	3,994	3,873	(1.4)	586	2M	9B
1395/06/29	3,900	3,870	3,969	3,928	(0.05)	106	473K	2B
1395/06/21	3,912	3,873	4,039	3,930	0.28	512	3M	12B
1395/06/20	4,005	3,860	4,030	3,919	(3.47)	423	3M	13B
1395/06/17	4,080	3,986	4,179	4,060	1.83	433	4M	16B
1395/06/16	3,900	3,890	4,080	3,987	2.60	439	3M	10B
1395/06/15	3,980	3,820	3,980	3,886	(1.99)	305	1M	5B
1395/06/14	3,851	3,851	4,050	3,965	0.66	487	2M	9B
1395/06/13	4,110	3,926	4,110	3,939	(4.67)	622	5M	18B
1395/06/10	4,248	4,099	4,248	4,132	(3.03)	351	2M	7B
1395/06/09	4,255	4,151	4,348	4,261	(1.05)	366	1M	6B
1395/06/08	4,203	4,203	4,349	4,306	0.40	514	2M	9B
1395/06/07	4,188	4,140	4,363	4,289	2.66	820	4M	19B
1395/06/06	4,235	4,128	4,249	4,178	(0.24)	375	2M	10B
1395/06/03	4,200	4,107	4,254	4,188	(0.43)	266	1M	5B
1395/06/02	4,285	4,160	4,285	4,206	(1.87)	261	1M	5B
1395/06/01	4,298	4,200	4,350	4,286	2.88	864	6M	25B
1395/05/31	4,177	4,051	4,249	4,166	(0.81)	591	3M	15B
1395/05/30	4,320	4,118	4,352	4,200	(2.03)	625	3M	11B
1395/05/27	4,212	4,212	4,382	4,287	2.19	443	2M	9B
1395/05/26	4,188	4,075	4,279	4,195	0.50	734	3M	14B
1395/05/25	4,289	4,101	4,289	4,174	(2.59)	730	3M	12B
1395/05/24	4,390	4,180	4,430	4,285	(0.44)	649	3M	13B
1395/05/23	4,060	4,060	4,322	4,304	4.54	1,673	11M	49B
1395/05/20	4,090	4,050	4,199	4,117	0.17	1,012	6M	25B
1395/05/19	4,165	4,031	4,247	4,110	(0.58)	963	5M	20B
1395/05/18	4,078	4,011	4,162	4,134	4.29	1,864	15M	63B
1395/05/17	3,799	3,795	3,999	3,964	4.07	604	6M	26B
1395/05/16	3,813	3,715	3,813	3,809	4.87	1,356	16M	60B
1395/05/13	3,651	3,651	3,651	3,632	4.43	51	533K	2B
1395/05/12	3,475	3,421	3,578	3,478	(1.42)	460	3M	12B
1395/05/11	3,650	3,511	3,677	3,528	(4.52)	373	2M	8B
1395/05/10	3,552	3,552	3,800	3,695	1.46	413	2M	7B
1395/05/06	3,700	3,563	3,748	3,642	(0.92)	473	3M	11B
1395/05/05	3,701	3,646	3,749	3,676	(4.2)	553	3M	12B
1395/05/04	3,839	3,700	3,940	3,837	0.92	1,015	7M	27B
1395/05/03	3,804	3,750	3,804	3,802	4.94	961	11M	43B
1395/05/02	3,646	3,646	3,646	3,623	4.32	47	520K	2B
1395/04/30	3,440	3,250	3,482	3,473	4.70	247	2M	8B
1395/04/29	3,264	3,160	3,326	3,317	4.70	370	3M	11B
1395/04/28	3,215	3,121	3,215	3,168	(2.85)	217	2M	5B
1395/04/19	3,420	3,284	3,420	3,300	(4.51)	734	5M	18B
1395/04/15	3,401	3,400	3,510	3,456	(0.78)	343	2M	7B
1395/04/14	3,556	3,467	3,571	3,483	(4.55)	528	4M	13B
1395/04/13	3,626	3,571	3,778	3,649	(1.48)	470	3M	11B
1395/04/12	3,643	3,604	3,800	3,704	(1.17)	303	2M	6B
1395/04/09	3,840	3,662	3,900	3,748	(2.75)	594	3M	11B
1395/04/08	3,790	3,736	3,860	3,854	4.81	577	6M	24B
1395/04/06	3,510	3,500	3,797	3,677	0.93	461	4M	14B
1395/04/05	3,671	3,516	3,767	3,643	(0.57)	261	2M	7B
1395/04/02	3,621	3,580	3,671	3,664	4.78	255	4M	13B
1395/04/01	3,400	3,400	3,590	3,497	1.39	428	3M	9B
1395/03/31	3,370	3,261	3,500	3,449	0.88	513	7M	25B
1395/03/30	3,550	3,373	3,550	3,419	(12.11)	72	507K	2B
1395/03/17	3,850	3,783	3,990	3,890	2.18	873	6M	23B
1395/03/16	3,770	3,702	3,823	3,807	4.56	400	2M	9B
1395/03/12	3,450	3,450	3,687	3,641	3.67	422	2M	8B
1395/03/11	3,651	3,486	3,689	3,512	(4.28)	524	3M	12B
1395/03/10	3,700	3,601	3,749	3,669	(0.81)	288	2M	6B
1395/03/09	3,700	3,607	3,799	3,699	(0.51)	266	2M	6B
1395/03/08	3,760	3,641	3,810	3,718	(0.54)	381	2M	7B
1395/03/05	3,700	3,630	3,830	3,738	(0.85)	366	2M	6B
1395/03/04	3,840	3,680	3,880	3,770	(1.26)	470	3M	10B
1395/03/03	3,714	3,713	3,835	3,818	4.52	600	5M	19B
1395/03/01	3,599	3,599	3,694	3,653	3.46	494	3M	9B
1395/02/29	3,560	3,460	3,601	3,531	(1.94)	616	4M	14B
1395/02/28	3,650	3,550	3,715	3,601	(3.61)	908	5M	20B
1395/02/27	3,770	3,635	3,880	3,736	(1.84)	509	2M	8B
1395/02/26	3,839	3,671	3,949	3,806	(1.35)	777	4M	16B
1395/02/25	3,610	3,610	3,871	3,858	4.64	578	5M	20B
1395/02/22	4,031	3,678	4,031	3,687	(4.75)	866	10M	37B
1395/02/21	3,880	3,857	3,997	3,871	(4.63)	765	7M	27B
1395/02/20	4,150	4,020	4,280	4,059	(4.07)	763	4M	18B
1395/02/19	4,217	4,217	4,324	4,231	(4.66)	1,206	15M	63B
1395/02/18	4,620	4,385	4,620	4,438	(3.84)	365	2M	9B
1395/02/15	4,499	4,498	4,725	4,615	0.79	954	9M	40B
1395/02/14	4,680	4,401	4,680	4,579	1.06	809	6M	26B
1395/02/13	4,378	4,267	4,655	4,531	0.89	1,082	9M	42B
1395/02/12	4,468	4,355	4,620	4,491	1.33	930	7M	33B
1395/02/11	4,445	4,201	4,445	4,432	4.68	1,175	15M	64B
1395/02/08	4,132	4,132	4,255	4,234	4.47	260	2M	9B
1395/02/07	4,070	3,985	4,150	4,053	(3.25)	770	4M	16B
1395/02/06	4,285	4,051	4,391	4,189	(0.07)	1,129	6M	27B
1395/02/05	4,025	4,025	4,221	4,192	4.28	446	3M	13B
1395/02/04	3,985	3,902	4,250	4,020	(2.12)	1,244	8M	34B
1395/02/01	4,149	4,101	4,200	4,107	(4.84)	825	11M	47B
1395/01/31	4,475	4,247	4,489	4,316	(3.45)	293	2M	8B
1395/01/30	4,401	4,350	4,597	4,470	1.43	1,233	9M	42B
1395/01/29	4,402	4,402	4,500	4,407	(4.88)	1,360	19M	85B
1395/01/28	4,635	4,626	4,700	4,633	(4.85)	149	1M	6B
1395/01/25	5,099	4,847	5,099	4,869	(4.57)	555	5M	23B
1395/01/24	5,342	4,990	5,455	5,102	(2.86)	2,179	15M	76B
1395/01/23	5,201	5,134	5,400	5,252	(1.96)	1,314	8M	43B
1395/01/22	5,500	5,323	5,550	5,357	(4.39)	2,030	13M	72B
1395/01/21	5,745	5,400	5,755	5,603	(0.99)	2,543	16M	87B
1395/01/18	5,880	5,585	5,950	5,659	(3.73)	3,845	30M	172B
1395/01/17	5,800	5,700	5,926	5,878	4.15	3,849	40M	233B
1395/01/16	5,654	5,503	5,654	5,644	4.81	3,479	44M	249B
1394/12/19	5,350	5,220	5,488	5,385	1.97	1,948	15M	81B
1394/12/18	5,050	5,050	5,488	5,281	0.94	2,054	29M	152B
1394/12/17	5,300	4,901	5,378	5,232	2.15	3,445	38M	198B
1394/12/16	5,122	5,122	5,122	5,122	4.98	225	7M	36B
1394/12/15	4,880	4,821	4,880	4,879	4.97	309	6M	29B
1394/12/12	4,552	4,342	4,798	4,648	1.71	2,648	35M	164B
1394/12/11	4,630	4,446	4,700	4,570	0.53	1,251	10M	44B
1394/12/10	4,531	4,336	4,747	4,546	(0.39)	2,231	19M	86B
1394/12/09	4,800	4,541	4,800	4,564	(4.52)	1,749	21M	97B
1394/12/08	4,764	4,650	4,950	4,780	3.69	1,989	20M	95B
1394/11/28	4,610	4,610	4,610	4,610	4.99	87	2M	10B
1394/11/27	4,391	4,391	4,391	4,391	5.00	43	643K	3B
1394/11/26	4,182	4,182	4,182	4,182	5.00	145	2M	8B
1394/11/25	3,711	3,711	4,008	3,983	4.32	1,823	29M	115B
1394/11/24	3,900	3,614	3,993	3,818	0.37	2,664	28M	105B
1394/11/21	3,700	3,660	3,841	3,804	3.96	851	20M	77B
1394/11/20	3,661	3,555	3,661	3,659	4.93	805	19M	68B
1394/11/19	3,487	3,487	3,487	3,487	5.00	52	2M	6B
1394/11/18	3,321	3,321	3,321	3,321	5.00	37	800K	3B
1394/11/17	3,159	3,110	3,169	3,163	4.77	253	5M	16B
1394/11/14	3,026	2,900	3,026	3,019	4.75	1,352	22M	67B
1394/11/13	2,882	2,882	2,882	2,882	4.99	85	1M	3B
1394/11/12	2,740	2,700	2,747	2,745	4.89	353	6M	17B
1394/11/11	2,620	2,538	2,720	2,617	(2.02)	837	7M	20B
1394/11/10	2,644	2,644	2,765	2,671	(4.02)	1,069	13M	35B
1394/11/07	2,850	2,670	2,851	2,783	2.47	1,703	20M	57B
1394/11/06	2,645	2,645	2,727	2,716	4.54	380	4M	10B
1394/11/05	2,590	2,510	2,650	2,598	0.35	1,557	16M	43B
1394/11/04	2,580	2,511	2,659	2,589	0.82	1,316	20M	52B
1394/11/03	2,592	2,441	2,592	2,568	4.01	1,446	24M	62B
1394/10/30	2,469	2,459	2,469	2,469	4.97	582	15M	37B
1394/10/29	2,351	2,345	2,352	2,352	5.00	216	5M	12B
1394/10/28	2,135	2,130	2,354	2,240	(0.09)	866	10M	23B
1394/10/27	2,318	2,100	2,318	2,242	1.54	1,190	23M	51B
1394/10/26	2,208	2,208	2,208	2,208	4.99	41	623K	1B
1394/10/23	2,040	2,037	2,112	2,103	4.52	146	2M	5B
1394/10/22	2,017	1,972	2,018	2,012	4.68	541	9M	17B
1394/10/21	1,888	1,884	1,927	1,922	4.68	107	2M	4B
1394/10/20	1,838	1,765	1,891	1,836	(1.13)	412	4M	8B
1394/10/19	1,929	1,801	1,929	1,857	0.70	309	3M	6B
1394/10/16	1,820	1,802	1,850	1,844	4.65	404	6M	11B
1394/10/15	1,699	1,627	1,774	1,762	4.26	380	5M	9B
1394/10/14	1,691	1,645	1,691	1,690	4.90	422	7M	11B
1394/10/13	1,570	1,552	1,622	1,611	4.27	169	2M	3B
1394/10/12	1,506	1,485	1,557	1,545	4.18	290	2M	4B
1394/10/09	1,413	1,413	1,505	1,483	3.27	202	2M	3B
1394/10/07	1,443	1,393	1,470	1,436	(1.1)	103	1M	2B
1394/10/06	1,400	1,400	1,456	1,452	4.69	137	2M	2B
1394/10/05	1,392	1,371	1,400	1,387	(0.5)	81	502K	695M
1394/10/02	1,371	1,370	1,410	1,394	(0.43)	82	722K	1B
1394/10/01	1,461	1,390	1,461	1,400	(4.31)	112	999K	1B
1394/09/30	1,450	1,450	1,479	1,463	0.14	87	642K	939M
1394/09/29	1,464	1,458	1,480	1,461	(4.76)	126	1M	1B
1394/09/28	1,552	1,533	1,554	1,534	(4.9)	107	810K	1B
1394/09/25	1,649	1,551	1,649	1,613	(0.62)	67	256K	410M
1394/09/24	1,611	1,602	1,690	1,623	0.37	146	1M	2B
1394/09/23	1,639	1,600	1,639	1,617	(0.25)	84	466K	753M
1394/09/22	1,642	1,595	1,678	1,621	0.12	69	338K	548M
1394/09/18	1,589	1,589	1,720	1,619	(3.17)	211	2M	3B
1394/09/17	1,611	1,611	1,611	1,672	(1.36)	23	165K	266M
1394/09/16	1,691	1,691	1,730	1,695	(4.78)	115	981K	2B
1394/09/03	1,741	1,741	1,800	1,780	(0.39)	28	117K	206M
1394/09/02	1,786	1,734	1,799	1,787	(1.33)	72	310K	548M
1394/09/01	1,802	1,770	1,840	1,811	(0.11)	20	56K	101M
1394/08/30	1,828	1,810	1,841	1,813	0.22	52	257K	468M
1394/08/27	1,798	1,798	1,817	1,809	0.39	68	511K	925M
1394/08/26	1,800	1,760	1,820	1,802	(2.38)	78	450K	805M
1394/08/25	1,842	1,785	1,890	1,846	(1.28)	117	868K	2B
1394/08/24	1,895	1,818	1,899	1,870	(1.11)	75	646K	1B
1394/08/23	1,852	1,852	1,900	1,891	1.94	85	675K	1B
1394/08/20	1,860	1,850	1,878	1,855	0.16	41	223K	414M
1394/08/19	1,878	1,850	1,891	1,852	0.82	49	443K	823M
1394/08/18	1,860	1,800	1,880	1,837	(0.86)	60	366K	668M
1394/08/17	1,825	1,776	1,862	1,853	(0.48)	63	256K	471M
1394/08/16	1,888	1,851	1,899	1,862	0.27	47	305K	569M
1394/08/13	1,845	1,822	1,885	1,857	0.60	92	367K	683M
1394/08/12	1,826	1,808	1,857	1,846	(0.97)	69	413K	759M
1394/08/11	1,896	1,826	1,930	1,864	(0.9)	101	747K	1B
1394/08/10	1,800	1,800	1,888	1,881	4.56	216	2M	4B
1394/08/09	1,767	1,766	1,825	1,799	1.93	58	437K	791M
1394/08/06	1,713	1,712	1,818	1,765	0.68	59	321K	570M
1394/08/05	1,763	1,704	1,844	1,753	(0.57)	76	281K	490M
1394/08/04	1,763	1,763	1,770	1,763	(4.96)	131	1M	3B
1394/08/03	1,792	1,792	1,830	1,855	(1.64)	43	209K	374M
1394/07/29	1,880	1,825	1,880	1,886	(1.0)	26	188K	348M
1394/07/28	1,899	1,881	1,949	1,905	(3.74)	91	547K	1B
1394/07/27	1,960	1,910	2,021	1,979	(0.85)	127	730K	1B
1394/07/26	1,991	1,930	2,045	1,996	2.46	254	3M	6B
1394/07/25	1,919	1,904	1,957	1,948	4.51	196	2M	4B
1394/07/22	1,800	1,800	1,875	1,864	4.37	182	2M	3B
1394/07/21	1,747	1,726	1,809	1,786	3.66	190	2M	4B
1394/07/20	1,698	1,698	1,750	1,723	3.17	81	522K	903M
1394/07/19	1,640	1,640	1,694	1,670	(0.83)	104	984K	2B
1394/07/18	1,670	1,640	1,700	1,684	(1.64)	86	334K	554M
1394/07/15	1,758	1,676	1,777	1,712	(1.38)	95	480K	818M
1394/07/14	1,755	1,729	1,808	1,736	(4.62)	131	768K	1B
1394/07/13	1,810	1,751	1,842	1,820	0.44	95	1M	2B
1394/07/12	1,815	1,804	1,869	1,812	(4.53)	266	2M	4B
1394/07/11	1,902	1,862	1,902	1,898	(3.11)	70	411K	769M
1394/07/08	1,941	1,902	1,963	1,959	(0.81)	46	182K	351M
1394/07/07	2,019	1,928	2,019	1,975	(0.05)	19	67K	132M
1394/07/06	1,930	1,930	2,019	1,976	(0.5)	30	123K	238M
1394/07/05	1,964	1,929	2,015	1,986	(1.97)	101	899K	2B
1394/07/04	2,070	1,954	2,070	2,026	(0.73)	29	125K	246M
1394/07/01	2,095	2,012	2,095	2,041	1.24	76	521K	1B
1394/06/31	1,980	1,950	2,028	2,016	4.35	120	1M	3B
1394/06/30	1,904	1,904	2,019	1,932	(3.59)	132	490K	940M
1394/06/29	2,010	1,971	2,011	2,004	(3.38)	95	471K	935M
1394/06/28	2,027	2,027	2,135	2,074	1.22	96	699K	1B
1394/06/25	2,100	2,003	2,139	2,049	(2.43)	143	648K	1B
1394/06/24	2,155	2,083	2,184	2,100	(3.93)	142	847K	2B
1394/06/23	2,180	2,155	2,200	2,186	(0.23)	52	253K	550M
1394/06/22	2,230	2,181	2,232	2,191	(4.53)	151	2M	4B
1394/06/21	2,339	2,256	2,339	2,295	(0.13)	37	126K	287M
1394/06/18	2,290	2,272	2,313	2,298	1.06	104	557K	1B
1394/06/17	2,280	2,260	2,310	2,274	0.44	45	244K	559M
1394/06/16	2,231	2,231	2,268	2,264	(0.22)	39	128K	288M
1394/06/15	2,225	2,225	2,318	2,269	(0.31)	52	336K	759M
1394/06/14	2,290	2,241	2,310	2,276	2.02	72	399K	916M
1394/06/11	2,205	2,205	2,265	2,231	0.36	62	564K	1B
1394/06/10	2,203	2,203	2,280	2,223	0.23	37	354K	789M
1394/06/09	2,242	2,204	2,247	2,218	(3.1)	94	588K	1B
1394/06/08	2,280	2,230	2,296	2,289	(0.48)	41	157K	355M
1394/06/07	2,296	2,261	2,367	2,300	1.77	83	683K	2B
1394/06/04	2,279	2,210	2,279	2,260	(1.05)	50	257K	571M
1394/06/03	2,281	2,210	2,281	2,284	(0.74)	57	175K	393M
1394/06/02	2,310	2,280	2,340	2,301	(0.22)	48	261K	600M
1394/06/01	2,282	2,282	2,320	2,306	(0.35)	47	315K	724M
1394/05/31	2,337	2,295	2,390	2,314	0.30	75	220K	512M
1394/05/28	2,400	2,281	2,400	2,307	(1.2)	117	650K	1B
1394/05/27	2,355	2,311	2,359	2,335	(1.02)	88	548K	1B
1394/05/26	2,347	2,311	2,361	2,359	(0.59)	61	250K	585M
1394/05/25	2,343	2,342	2,406	2,373	(0.25)	76	441K	1B
1394/05/24	2,369	2,350	2,380	2,379	(0.79)	79	346K	818M
1394/05/21	2,378	2,368	2,440	2,398	0.04	49	333K	799M
1394/05/19	2,400	2,390	2,420	2,397	(0.08)	59	331K	794M
1394/05/18	2,389	2,388	2,420	2,399	(0.5)	97	550K	1B
1394/05/17	2,490	2,390	2,490	2,411	(1.87)	129	1M	3B
1394/05/14	2,467	2,437	2,488	2,457	(1.01)	77	499K	1B
1394/05/13	2,451	2,450	2,489	2,482	(0.28)	69	262K	648M
1394/05/12	2,500	2,440	2,550	2,489	(0.6)	112	849K	2B
1394/05/11	2,500	2,441	2,518	2,504	(1.53)	77	427K	1B
1394/05/10	2,570	2,513	2,630	2,543	(0.04)	250	1M	3B
1394/05/07	2,480	2,480	2,546	2,544	4.91	165	2M	6B
1394/05/06	2,420	2,410	2,495	2,425	0.21	172	3M	6B
1394/05/05	2,535	2,390	2,535	2,420	(2.93)	139	698K	2B
1394/05/04	2,400	2,400	2,589	2,493	0.04	203	1M	4B
1394/05/03	2,555	2,468	2,560	2,492	(4.04)	82	594K	1B
1394/04/31	2,660	2,560	2,660	2,597	(2.73)	170	1M	3B
1394/04/30	2,700	2,626	2,700	2,670	(5.99)	168	1M	3B
1394/04/15	2,920	2,868	2,978	2,914	(1.45)	623	5M	15B
1394/04/14	2,970	2,850	2,985	2,957	4.01	643	8M	23B
1394/04/13	2,700	2,700	2,871	2,843	3.95	312	3M	9B
1394/04/10	2,741	2,681	2,793	2,735	1.37	167	2M	6B
1394/04/09	2,610	2,610	2,725	2,698	3.93	132	803K	2B
1394/04/08	2,590	2,552	2,645	2,596	(0.35)	114	708K	2B
1394/04/07	2,601	2,551	2,625	2,605	(1.88)	74	358K	921M
1394/04/06	2,667	2,527	2,765	2,655	(0.19)	187	1M	3B
1394/04/03	2,710	2,600	2,710	2,660	(1.88)	159	743K	2B
1394/04/02	2,650	2,650	2,728	2,711	2.57	195	1M	4B
1394/04/01	2,500	2,500	2,672	2,643	3.85	213	2M	4B
1394/03/31	2,480	2,480	2,578	2,545	0.39	85	290K	740M
1394/03/30	2,670	2,470	2,670	2,535	(0.86)	148	1M	3B
1394/03/27	2,449	2,449	2,560	2,557	4.84	231	2M	5B
1394/03/26	2,400	2,400	2,470	2,439	0.91	103	2M	5B
1394/03/25	2,355	2,355	2,400	2,417	(0.21)	28	100K	239M
1394/03/24	2,411	2,360	2,455	2,422	1.34	55	1M	3B
1394/03/23	2,400	2,386	2,440	2,390	0.46	55	213K	513M
1394/03/20	2,364	2,276	2,429	2,379	0.21	72	329K	785M
1394/03/19	2,375	2,366	2,460	2,374	(4.66)	138	729K	2B
1394/03/18	2,486	2,420	2,500	2,490	(1.78)	132	2M	6B
1394/03/17	2,540	2,490	2,560	2,535	1.28	135	2M	6B
1394/03/16	2,560	2,470	2,560	2,503	1.25	149	3M	6B
1394/03/12	2,446	2,446	2,568	2,472	0.98	179	3M	7B
1394/03/11	2,381	2,381	2,475	2,448	2.60	170	499K	1B
1394/03/10	2,390	2,380	2,404	2,386	0.13	43	123K	295M
1394/03/09	2,373	2,370	2,425	2,383	0.59	81	266K	640M
1394/03/06	2,375	2,342	2,400	2,369	(1.17)	182	741K	2B
1394/03/05	2,449	2,380	2,449	2,397	(1.24)	268	1M	3B
1394/03/04	2,450	2,412	2,495	2,427	0.75	94	775K	2B
1394/03/03	2,382	2,375	2,480	2,409	(0.66)	155	658K	2B
1394/03/02	2,498	2,375	2,499	2,425	(2.77)	134	500K	1B
1394/02/30	2,535	2,470	2,539	2,494	0.73	157	432K	1B
1394/02/29	2,469	2,442	2,491	2,476	3.34	158	927K	2B
1394/02/28	2,410	2,361	2,475	2,396	(1.8)	329	1M	3B
1394/02/27	2,521	2,427	2,530	2,440	(3.48)	270	2M	4B
1394/02/23	2,540	2,500	2,553	2,528	0.36	187	748K	2B
1394/02/22	2,698	2,507	2,700	2,519	(3.52)	362	3M	8B
1394/02/21	2,591	2,512	2,649	2,611	2.47	142	1M	3B
1394/02/20	2,560	2,475	2,600	2,548	(0.62)	131	877K	2B
1394/02/19	2,610	2,501	2,650	2,564	(1.0)	92	407K	1B
1394/02/16	2,620	2,551	2,669	2,590	(0.92)	175	928K	2B
1394/02/15	2,700	2,581	2,730	2,614	(2.75)	152	593K	2B
1394/02/14	2,703	2,635	2,710	2,688	(1.61)	88	426K	1B
1394/02/13	2,791	2,695	2,805	2,732	(2.67)	130	495K	1B
1394/02/09	2,800	2,800	2,895	2,807	0.43	70	275K	775M
1394/02/08	2,750	2,750	2,850	2,795	(0.25)	184	512K	1B
1394/02/07	2,789	2,763	2,830	2,802	(0.14)	154	1M	3B
1394/02/06	2,800	2,770	2,829	2,806	(1.16)	88	562K	2B
1394/02/05	2,880	2,790	2,888	2,839	(0.21)	132	553K	2B
1394/02/02	2,851	2,810	2,898	2,845	0.67	211	973K	3B
1394/02/01	2,929	2,804	2,929	2,826	0.07	138	1M	3B
1394/01/31	2,913	2,801	2,913	2,824	(3.06)	133	606K	2B
1394/01/30	2,810	2,810	2,976	2,913	1.15	113	498K	1B
1394/01/29	2,905	2,872	2,933	2,880	(3.71)	213	966K	3B
1394/01/26	3,062	2,958	3,100	2,991	(2.92)	278	1M	4B
1394/01/25	3,106	3,010	3,150	3,081	0.10	184	804K	2B
1394/01/24	3,091	3,063	3,171	3,078	(3.51)	324	4M	11B
1394/01/23	3,200	3,125	3,200	3,190	(2.0)	43	350K	1B
1394/01/22	3,300	3,200	3,348	3,255	(2.34)	264	2M	6B
1394/01/19	3,170	3,170	3,367	3,333	2.93	327	3M	9B
1394/01/18	3,200	3,170	3,359	3,238	(1.64)	329	2M	6B
1394/01/17	3,327	3,151	3,328	3,292	2.88	952	12M	40B
1394/01/16	3,200	3,200	3,200	3,200	4.00	32	602K	2B
1394/01/15	3,077	3,077	3,077	3,077	3.99	21	606K	2B
1394/01/11	2,910	2,900	3,045	2,959	(1.89)	334	1M	4B
1394/01/10	3,099	2,998	3,123	3,016	(3.4)	251	2M	5B
1394/01/09	3,090	3,080	3,125	3,122	3.89	267	2M	6B
1394/01/08	2,900	2,852	3,049	3,005	2.49	261	1M	4B
1394/01/05	2,956	2,870	2,956	2,932	(0.48)	78	261K	762M
1393/12/27	2,880	2,880	2,950	2,946	3.84	508	4M	12B
1393/12/26	2,784	2,784	2,864	2,837	(1.97)	139	551K	2B
1393/12/25	2,912	2,800	2,912	2,894	3.36	421	3M	9B
1393/12/24	2,800	2,800	2,800	2,800	3.97	71	599K	2B
1393/12/23	2,639	2,639	2,744	2,693	2.05	58	337K	923M
1393/12/20	2,620	2,620	2,659	2,639	0.34	97	436K	1B
1393/12/19	2,610	2,580	2,670	2,630	(0.98)	135	404K	1B
1393/12/18	2,787	2,610	2,787	2,656	(2.28)	168	1M	3B
1393/12/17	2,606	2,600	2,790	2,718	1.00	189	939K	3B
1393/12/16	2,805	2,641	2,859	2,691	(2.18)	460	3M	9B
1393/12/13	2,730	2,690	2,766	2,751	3.42	308	2M	4B
1393/12/12	2,590	2,590	2,694	2,660	2.66	290	1M	4B
1393/12/11	2,595	2,570	2,595	2,591	3.81	266	2M	5B
1393/12/10	2,366	2,365	2,542	2,496	2.09	229	1M	3B
1393/12/09	2,440	2,415	2,533	2,445	(2.78)	427	2M	5B
1393/12/06	2,550	2,463	2,560	2,515	(12.12)	189	1M	3B
1393/11/29	2,939	2,822	2,939	2,862	(2.15)	130	1M	3B
1393/11/28	2,867	2,850	2,978	2,925	2.13	582	3M	10B
1393/11/27	2,849	2,820	2,891	2,864	3.02	446	3M	9B
1393/11/26	2,720	2,720	2,825	2,780	(0.86)	379	3M	7B
1393/11/25	2,829	2,754	2,914	2,804	(0.28)	557	3M	8B
1393/11/21	2,806	2,806	2,860	2,812	(3.76)	680	6M	18B
1393/11/20	2,922	2,915	2,980	2,922	(3.75)	203	2M	5B
1393/11/19	3,030	2,905	3,073	3,036	2.74	1,092	8M	26B
1393/11/18	2,955	2,955	2,955	2,955	3.98	95	2M	6B
1393/11/15	2,731	2,731	2,864	2,842	3.20	226	2M	6B
1393/11/14	2,767	2,701	2,800	2,754	(0.11)	301	2M	6B
1393/11/13	2,710	2,700	2,844	2,757	(0.72)	474	3M	9B
1393/11/12	2,849	2,690	2,849	2,777	(0.47)	268	1M	4B
1393/11/11	2,791	2,750	2,795	2,790	3.79	257	3M	7B
1393/11/08	2,620	2,620	2,706	2,688	3.31	248	2M	4B
1393/11/07	2,585	2,585	2,679	2,602	(3.34)	525	5M	14B
1393/11/06	2,701	2,649	2,701	2,692	(2.43)	90	468K	1B
1393/11/05	2,680	2,650	2,796	2,759	2.60	345	3M	9B
1393/11/04	2,730	2,678	2,773	2,689	(3.59)	215	2M	4B
1393/11/01	2,805	2,773	2,881	2,789	(3.43)	142	940K	3B
1393/10/30	2,901	2,834	2,959	2,888	(0.07)	165	978K	3B
1393/10/29	2,975	2,889	2,975	2,890	(3.95)	243	3M	8B
1393/10/28	3,156	2,982	3,156	3,009	(3.12)	225	1M	4B
1393/10/27	2,980	2,980	3,117	3,106	3.60	384	3M	10B
1393/10/24	3,006	2,950	3,058	2,998	(0.46)	238	1M	4B
1393/10/23	3,061	2,911	3,061	3,012	2.31	447	4M	13B
1393/10/22	2,939	2,920	2,954	2,944	3.63	71	736K	2B
1393/10/21	2,820	2,810	2,970	2,841	(2.94)	566	5M	16B
1393/10/20	3,000	2,917	3,000	2,927	(3.65)	159	1M	3B
1393/10/17	3,050	3,031	3,147	3,038	(3.77)	375	3M	9B
1393/10/16	3,164	3,149	3,210	3,157	(3.75)	161	904K	3B
1393/10/15	3,311	3,266	3,420	3,280	(3.59)	321	2M	7B
1393/10/14	3,415	3,300	3,469	3,402	0.18	248	2M	6B
1393/10/13	3,486	3,355	3,486	3,396	(0.32)	193	1M	4B
1393/10/10	3,461	3,392	3,490	3,407	(3.51)	252	1M	5B
1393/10/09	3,460	3,460	3,610	3,531	(0.79)	225	1M	4B
1393/10/08	3,646	3,484	3,697	3,559	(1.9)	274	1M	5B
1393/10/07	3,520	3,520	3,643	3,628	3.57	441	3M	11B
1393/10/06	3,491	3,491	3,549	3,503	(3.66)	402	3M	11B
1393/10/03	3,800	3,559	3,800	3,636	(1.92)	708	3M	12B
1393/10/01	3,625	3,625	3,850	3,707	(1.83)	1,341	10M	37B
1393/09/29	3,658	3,658	3,658	3,776	(0.89)	37	170K	621M
1393/09/26	3,810	3,810	3,810	3,810	(3.98)	25	816K	3B
1393/09/25	3,939	3,939	3,939	3,968	(3.29)	19	618K	2B
1393/09/24	3,940	3,940	3,940	4,103	(0.02)	3	2K	10M
1393/09/23	3,947	3,947	3,947	4,104	(0.17)	6	32K	127M
1393/09/19	4,011	4,011	4,011	4,111	(1.6)	11	302K	1B
1393/09/18	4,013	4,013	4,013	4,178	(0.05)	4	8K	33M
1393/09/17	4,030	4,030	4,030	4,180	(0.41)	22	76K	308M
1393/09/16	4,030	4,030	4,030	4,197	0.0	2	500	2M
1393/09/15	4,033	4,033	4,033	4,197	(0.1)	13	18K	72M
1393/09/12	4,033	4,033	4,033	4,201	0.0	3	2K	8M
1393/09/11	4,054	4,054	4,054	4,201	(0.5)	16	92K	373M
1393/09/10	4,072	4,072	4,072	4,222	(0.45)	20	85K	346M
1393/09/09	4,090	4,090	4,090	4,241	(0.45)	8	85K	347M
1393/09/08	4,236	4,236	4,389	4,260	(3.45)	455	8M	33B
1393/09/05	4,300	4,300	4,300	4,412	(1.5)	51	279K	1B
1393/09/04	4,316	4,316	4,316	4,479	(0.36)	14	66K	285M
1393/09/03	4,451	4,400	4,509	4,495	3.67	569	8M	38B
1393/09/02	4,070	4,070	4,352	4,336	3.61	513	6M	28B
1393/09/01	4,100	4,014	4,250	4,185	0.43	329	2M	9B
1393/08/28	4,125	4,035	4,300	4,167	(0.86)	370	2M	9B
1393/08/27	4,390	4,180	4,390	4,203	(3.47)	436	4M	15B
1393/08/26	4,260	4,260	4,399	4,354	2.93	570	6M	25B
1393/08/25	4,150	4,100	4,350	4,230	0.74	528	5M	21B
1393/08/24	4,197	4,197	4,260	4,199	(3.94)	607	9M	36B
1393/08/21	4,530	4,315	4,530	4,371	(2.74)	677	7M	29B
1393/08/20	4,380	4,300	4,590	4,494	1.77	700	6M	26B
1393/08/19	4,381	4,305	4,497	4,416	(0.52)	419	3M	12B
1393/08/18	4,301	4,300	4,540	4,439	0.57	615	5M	20B
1393/08/17	4,560	4,260	4,567	4,414	(0.45)	804	6M	26B
1393/08/14	4,300	4,270	4,446	4,434	3.72	548	7M	32B
1393/08/11	4,286	4,185	4,286	4,275	3.71	1,224	20M	85B
1393/08/10	4,122	4,122	4,122	4,122	3.99	160	6M	23B
1393/08/07	3,900	3,900	3,966	3,964	3.93	317	6M	25B
1393/08/06	3,750	3,741	3,880	3,814	(0.65)	526	4M	16B
1393/08/05	3,760	3,740	3,860	3,839	3.42	1,364	14M	54B
1393/08/04	3,825	3,621	3,825	3,712	(1.04)	953	7M	27B
1393/08/03	3,718	3,685	3,763	3,751	3.65	288	4M	13B
1393/07/30	3,590	3,502	3,700	3,619	0.28	783	7M	27B
1393/07/29	3,598	3,502	3,617	3,609	3.77	965	13M	46B
1393/07/28	3,478	3,478	3,478	3,478	3.98	66	1M	5B
1393/07/27	3,321	3,270	3,412	3,345	1.95	372	3M	9B
1393/07/26	3,198	3,172	3,340	3,281	0.68	715	5M	18B
1393/07/23	3,270	3,160	3,340	3,259	1.05	718	5M	17B
1393/07/22	3,168	3,155	3,226	3,225	3.97	560	7M	22B
1393/07/20	3,000	3,000	3,139	3,102	2.75	588	4M	13B
1393/07/19	2,999	2,970	3,050	3,019	1.72	311	2M	6B
1393/07/16	3,019	2,950	3,019	2,968	(1.66)	232	1M	4B
1393/07/15	3,039	2,940	3,077	3,018	(0.03)	309	2M	5B
1393/07/14	2,930	2,930	3,027	3,019	3.71	381	3M	9B
1393/07/12	2,950	2,880	2,989	2,911	(1.75)	285	2M	6B
1393/07/09	2,999	2,920	2,999	2,963	(0.9)	196	1M	4B
1393/07/08	3,048	2,949	3,048	2,990	(0.33)	198	1M	3B
1393/07/07	2,996	2,941	3,050	3,000	(0.27)	213	2M	5B
1393/07/06	2,920	2,920	3,032	3,008	3.16	282	2M	7B
1393/07/05	2,940	2,880	2,975	2,916	(2.15)	167	872K	3B
1393/07/02	2,990	2,961	3,029	2,980	(0.53)	219	1M	3B
1393/07/01	3,000	2,960	3,044	2,996	(0.93)	217	1M	4B
1393/06/31	3,040	2,980	3,076	3,024	0.97	272	2M	5B
1393/06/30	2,930	2,930	2,999	2,995	3.85	440	4M	13B
1393/06/29	2,890	2,860	2,920	2,884	(0.21)	184	803K	2B
1393/06/26	2,912	2,850	2,942	2,890	(2.46)	245	1M	4B
1393/06/25	2,951	2,900	3,018	2,963	0.20	268	2M	5B
1393/06/24	2,900	2,900	3,030	2,957	0.10	277	1M	4B
1393/06/23	2,952	2,952	3,085	2,954	(3.9)	157	2M	5B
1393/06/18	3,180	2,990	3,180	3,074	(1.06)	407	2M	7B
1393/06/17	3,020	3,020	3,168	3,107	1.74	402	3M	8B
1393/06/16	3,000	2,967	3,148	3,054	(1.13)	302	2M	6B
1393/06/15	3,135	3,053	3,180	3,089	(2.86)	350	3M	8B
1393/06/12	3,180	3,107	3,220	3,180	0.76	344	2M	5B
1393/06/11	3,140	3,131	3,219	3,156	(2.47)	255	1M	5B
1393/06/10	3,289	3,190	3,289	3,236	0.40	396	3M	8B
1393/06/09	3,198	3,141	3,264	3,223	2.64	644	4M	14B
1393/06/08	3,230	3,120	3,230	3,140	(3.38)	556	4M	11B
1393/06/05	3,280	3,201	3,299	3,250	0.25	933	8M	25B
1393/06/04	3,197	3,190	3,243	3,242	3.94	1,077	18M	57B
1393/06/03	3,085	3,035	3,167	3,119	1.07	758	6M	19B
1393/06/02	3,150	3,022	3,180	3,086	0.16	828	6M	18B
1393/06/01	3,060	3,015	3,081	3,081	3.98	868	12M	38B
1393/05/29	2,831	2,831	2,972	2,963	3.67	398	3M	10B
1393/05/28	2,920	2,846	2,970	2,858	(3.58)	436	2M	7B
1393/05/27	3,001	2,906	3,031	2,964	(0.97)	179	811K	2B
1393/05/26	3,002	2,903	3,040	2,993	(0.86)	314	2M	5B
1393/05/25	3,080	3,000	3,099	3,019	(2.2)	258	1M	4B
1393/05/22	3,016	3,016	3,100	3,087	1.31	214	1M	3B
1393/05/21	3,116	3,021	3,156	3,047	(3.15)	310	2M	6B
1393/05/20	3,165	3,083	3,179	3,146	1.42	248	2M	5B
1393/05/19	3,043	3,043	3,145	3,102	(0.32)	156	716K	2B
1393/05/18	3,090	3,061	3,160	3,112	1.17	231	727K	2B
1393/05/15	3,015	3,015	3,140	3,076	(0.84)	199	734K	2B
1393/05/14	3,128	3,061	3,170	3,102	(0.83)	235	899K	3B
1393/05/13	3,150	3,061	3,229	3,128	0.61	517	8M	26B
1393/05/12	3,123	3,096	3,245	3,109	(3.6)	462	3M	9B
1393/05/11	3,330	3,219	3,330	3,225	(3.82)	202	1M	4B
1393/05/06	3,361	3,320	3,430	3,353	(0.86)	434	2M	7B
1393/05/05	3,380	3,350	3,422	3,382	2.18	752	5M	17B
1393/05/04	3,300	3,246	3,355	3,310	2.60	1,150	9M	29B
1393/05/01	3,300	3,180	3,300	3,226	(0.98)	202	2M	6B
1393/04/24	3,400	3,284	3,480	3,308	(3.27)	516	4M	13B
1393/04/23	3,400	3,363	3,538	3,420	(2.37)	437	3M	9B
1393/04/22	3,550	3,479	3,650	3,503	(3.31)	223	1M	5B
1393/04/21	3,619	3,619	3,680	3,623	(3.87)	431	4M	15B
1393/04/18	3,929	3,738	3,929	3,769	(3.19)	649	6M	21B
1393/04/17	3,825	3,740	3,940	3,893	2.66	719	6M	23B
1393/04/16	3,778	3,778	3,894	3,792	(3.63)	887	7M	25B
1393/04/15	4,000	3,840	4,149	3,935	(1.6)	795	6M	24B
1393/04/14	3,960	3,940	4,087	3,999	9.05	1,647	16M	63B
1393/03/13	3,699	3,690	3,740	3,667	1.44	68	406K	2B
1393/03/12	3,601	3,520	3,740	3,615	(1.39)	253	1M	5B
1393/03/11	3,800	3,665	3,800	3,666	(3.96)	263	3M	11B
1393/03/10	3,901	3,785	3,990	3,817	(3.17)	245	1M	5B
1393/03/07	3,900	3,870	4,010	3,942	1.15	404	2M	9B
1393/03/05	3,800	3,755	3,975	3,897	0.52	297	1M	5B
1393/03/04	3,913	3,865	3,977	3,877	(3.7)	234	2M	9B
1393/03/03	4,091	3,920	4,120	4,026	(1.2)	184	978K	4B
1393/02/31	3,970	3,884	4,105	4,075	3.22	578	5M	19B
1393/02/30	3,952	3,865	4,030	3,948	(1.94)	411	2M	9B
1393/02/29	4,147	3,982	4,250	4,026	(2.92)	966	7M	27B
1393/02/28	4,034	4,034	4,273	4,147	(1.31)	1,179	10M	41B
1393/02/27	4,041	4,041	4,041	4,202	(0.17)	18	33K	135M
1393/02/24	4,215	4,133	4,270	4,209	0.72	600	4M	18B
1393/02/22	4,110	3,911	4,212	4,179	3.19	578	4M	17B
1393/02/21	4,020	4,000	4,199	4,050	(2.67)	269	995K	4B
1393/02/20	4,202	4,130	4,350	4,161	(3.28)	273	1M	5B
1393/02/17	4,134	4,134	4,448	4,302	(0.07)	342	2M	7B
1393/02/16	4,212	4,180	4,342	4,305	3.11	863	7M	29B
1393/02/15	3,980	3,980	4,194	4,175	3.52	685	5M	21B
1393/02/14	4,150	4,027	4,150	4,033	(3.84)	339	3M	12B
1393/02/13	4,289	4,118	4,299	4,194	1.30	506	3M	14B
1393/02/07	4,153	4,020	4,153	4,140	3.66	262	3M	13B
1393/02/06	3,994	3,994	3,994	3,994	3.98	57	775K	3B
1393/02/03	3,694	3,694	3,900	3,841	1.16	238	1M	5B
1393/02/02	3,950	3,767	3,950	3,797	(3.21)	198	1M	5B
1393/02/01	3,944	3,810	3,944	3,923	3.43	326	3M	10B
1393/01/31	3,701	3,701	3,796	3,793	3.92	171	1M	5B
1393/01/30	3,724	3,648	3,750	3,650	(3.95)	113	956K	3B
1393/01/27	3,700	3,700	3,831	3,800	3.15	404	1M	5B
1393/01/26	3,641	3,641	3,905	3,684	(2.85)	380	3M	12B
1393/01/25	3,792	3,792	3,792	3,792	(4.0)	62	1M	4B
1393/01/24	3,920	3,920	3,950	3,950	(3.26)	91	611K	2B
1393/01/23	4,101	4,080	4,123	4,083	(3.93)	187	2M	8B
1393/01/20	4,262	4,232	4,370	4,250	(3.58)	262	2M	7B
1393/01/19	4,427	4,300	4,427	4,408	3.55	338	3M	13B
1393/01/18	4,230	4,221	4,360	4,257	(3.16)	345	1M	6B
1393/01/17	4,563	4,213	4,563	4,396	0.18	751	7M	29B
1393/01/16	4,388	4,388	4,388	4,388	3.98	42	750K	3B
1393/01/11	4,220	4,220	4,220	4,220	3.99	104	1M	5B
1393/01/10	4,058	4,058	4,058	4,058	4.00	84	797K	3B
1393/01/09	3,673	3,673	3,954	3,902	2.63	136	985K	4B
1393/01/06	3,850	3,764	3,861	3,802	(3.01)	114	646K	2B
1393/01/05	3,854	3,850	4,000	3,920	0.20	103	435K	2B
1392/12/28	3,890	3,870	4,060	3,912	(2.95)	382	2M	7B
1392/12/27	4,189	3,892	4,189	4,031	(0.44)	265	912K	4B
1392/12/26	4,000	3,951	4,059	4,049	3.74	107	1M	4B
1392/12/25	3,828	3,781	3,922	3,903	3.47	294	2M	7B
1392/12/24	3,779	3,708	3,839	3,772	1.40	307	2M	8B
1392/12/21	3,705	3,705	3,849	3,720	(3.6)	312	3M	10B
1392/12/20	3,859	3,859	3,859	3,859	(3.98)	38	1M	4B
1392/12/19	3,885	3,885	3,885	4,019	(0.67)	19	125K	485M
1392/12/18	4,046	4,046	4,047	4,046	(3.99)	128	2M	7B
1392/12/17	4,300	4,111	4,300	4,214	(1.59)	119	406K	2B
1392/12/14	4,255	4,111	4,370	4,282	1.86	278	2M	7B
1392/12/13	4,200	4,200	4,298	4,204	(3.89)	324	3M	13B
1392/12/12	4,299	4,299	4,299	4,374	(2.32)	33	437K	2B
1392/12/11	4,524	4,477	4,524	4,478	(3.97)	116	961K	4B
1392/12/10	4,460	4,460	4,735	4,663	2.42	426	2M	11B
1392/12/07	4,550	4,550	4,650	4,553	(3.92)	251	1M	6B
1392/12/06	4,608	4,608	4,608	4,739	(1.25)	61	235K	1B
1392/12/05	4,819	4,719	4,819	4,799	(2.36)	86	456K	2B
1392/12/04	5,000	4,751	5,075	4,915	0.12	358	2M	8B
1392/12/03	4,800	4,800	4,935	4,909	3.43	404	3M	16B
1392/11/30	4,710	4,658	4,970	4,746	(2.12)	701	3M	16B
1392/11/29	4,870	4,837	4,883	4,849	(3.75)	86	775K	4B
1392/11/28	5,110	4,901	5,280	5,038	(1.31)	723	4M	18B
1392/11/27	4,841	4,841	5,183	5,105	2.43	477	4M	19B
1392/11/26	4,971	4,971	5,099	4,984	(3.75)	553	5M	24B
1392/11/23	5,099	5,099	5,099	5,178	(2.5)	24	470K	2B
1392/11/21	5,370	5,250	5,510	5,311	(2.87)	387	4M	20B
1392/11/20	5,465	5,465	5,587	5,468	(3.94)	543	6M	31B
1392/11/19	5,539	5,539	5,539	5,692	(1.33)	27	250K	1B
1392/11/16	5,800	5,756	5,940	5,769	(3.77)	261	2M	14B
1392/11/15	6,023	5,891	6,023	5,995	3.50	1,594	15M	91B
1392/11/14	5,602	5,499	5,957	5,792	1.12	1,114	9M	54B
1392/11/13	5,763	5,377	5,763	5,728	3.36	1,489	15M	88B
1392/11/12	5,542	5,542	5,542	5,542	4.00	58	763K	4B
1392/11/09	5,280	5,216	5,342	5,329	3.74	224	3M	16B
1392/11/08	5,137	5,102	5,137	5,137	3.99	372	8M	42B
1392/11/07	4,934	4,934	5,194	4,940	(3.87)	682	11M	53B
1392/11/06	5,202	5,113	5,365	5,139	(3.51)	298	5M	26B
1392/11/05	5,321	5,321	5,487	5,326	(3.9)	1,392	20M	108B
1392/11/02	5,324	5,324	5,324	5,542	(0.05)	6	10K	52M
1392/11/01	5,537	5,537	5,537	5,545	(3.85)	43	724K	4B
1392/10/30	5,766	5,766	5,766	5,767	(3.98)	29	748K	4B
1392/10/28	5,769	5,769	5,769	6,006	(0.05)	6	10K	59M
1392/10/25	5,785	5,785	5,785	6,009	(0.28)	36	53K	305M
1392/10/24	6,270	6,009	6,270	6,026	(3.72)	980	19M	116B
1392/10/23	6,325	6,080	6,325	6,259	2.91	1,632	19M	120B
1392/10/22	6,079	6,078	6,180	6,082	(3.93)	305	4M	26B
1392/10/21	6,420	5,931	6,420	6,331	2.54	1,994	23M	146B
1392/10/18	6,175	6,001	6,175	6,174	3.97	2,591	76M	469B
1392/10/17	5,940	5,940	5,940	5,938	3.96	88	744K	4B
1392/10/16	5,894	5,894	5,894	5,712	0.78	52	147K	869M
1392/10/15	5,668	5,668	5,668	5,668	4.00	74	797K	5B
1392/10/14	5,470	5,470	5,470	5,450	3.61	56	678K	4B
1392/10/11	5,262	5,262	5,262	5,260	3.95	61	743K	4B
1392/10/09	5,060	5,060	5,060	5,060	3.99	108	1M	6B
1392/10/08	4,866	4,866	4,866	4,866	4.00	117	2M	9B
1392/10/07	4,450	4,430	4,710	4,679	3.31	520	5M	25B
1392/10/04	4,587	4,450	4,643	4,529	(0.9)	516	6M	25B
1392/10/03	4,400	4,250	4,586	4,570	3.63	1,093	21M	94B
1392/10/01	4,560	4,230	4,560	4,410	0.09	895	8M	33B
1392/09/30	4,400	4,350	4,407	4,406	3.96	578	10M	42B
1392/09/27	4,200	4,106	4,248	4,238	3.75	534	12M	51B
1392/09/26	4,080	3,950	4,093	4,085	3.79	780	7M	30B
1392/09/25	3,800	3,795	3,985	3,936	2.71	584	4M	17B
1392/09/24	3,820	3,760	3,936	3,832	(0.21)	729	4M	15B
1392/09/23	3,833	3,833	3,960	3,840	(3.81)	659	5M	20B
1392/09/20	3,900	3,853	4,000	3,992	3.77	882	8M	30B
1392/09/19	3,794	3,750	3,853	3,847	3.83	231	2M	6B
1392/09/18	3,740	3,551	3,800	3,705	0.19	1,054	7M	27B
1392/09/17	3,670	3,571	3,747	3,698	2.64	1,159	13M	49B
1392/09/16	3,454	3,454	3,608	3,603	3.83	775	7M	27B
1392/09/13	3,455	3,454	3,554	3,470	(3.53)	846	8M	26B
1392/09/12	3,590	3,572	3,688	3,597	(3.31)	514	3M	12B
1392/09/11	3,638	3,637	3,889	3,720	(1.8)	1,817	12M	45B
1392/09/10	3,803	3,662	3,803	3,788	3.58	1,617	18M	67B
1392/09/09	3,657	3,657	3,657	3,657	3.98	84	2M	7B
1392/09/06	3,460	3,411	3,552	3,517	2.96	807	8M	27B
1392/09/05	3,437	3,300	3,437	3,416	3.36	1,239	16M	53B
1392/09/04	3,305	3,305	3,305	3,305	4.00	161	4M	12B
1392/09/03	3,269	3,269	3,269	3,178	1.08	34	203K	664M
1392/09/02	3,125	3,110	3,156	3,144	3.59	201	3M	8B
1392/08/29	3,050	2,881	3,119	3,035	1.13	1,005	7M	21B
1392/08/28	2,960	2,904	3,007	3,001	3.77	445	3M	10B
1392/08/27	2,849	2,810	2,960	2,892	0.87	915	6M	18B
1392/08/26	2,907	2,760	2,907	2,867	2.54	1,391	15M	44B
1392/08/25	2,796	2,796	2,796	2,796	3.98	108	1M	4B
1392/08/21	2,583	2,583	2,699	2,689	3.58	347	5M	13B
1392/08/20	2,572	2,559	2,648	2,596	0.97	316	2M	4B
1392/08/19	2,640	2,547	2,640	2,571	(3.09)	378	3M	9B
1392/08/18	2,653	2,653	2,653	2,653	4.00	148	2M	6B
1392/08/15	2,587	2,500	2,587	2,551	(0.78)	345	3M	8B
1392/08/14	2,502	2,502	2,593	2,571	3.05	384	2M	6B
1392/08/13	2,519	2,455	2,519	2,495	(1.34)	373	3M	9B
1392/08/12	2,523	2,501	2,600	2,529	(2.13)	359	3M	7B
1392/08/11	2,690	2,550	2,690	2,584	(2.2)	409	2M	6B
1392/08/08	2,649	2,621	2,699	2,642	(2.26)	455	3M	8B
1392/08/07	2,781	2,600	2,782	2,703	0.33	627	6M	16B
1392/08/06	2,620	2,620	2,698	2,694	3.82	653	6M	16B
1392/08/05	2,693	2,581	2,693	2,595	(3.46)	496	4M	9B
1392/08/04	2,653	2,601	2,750	2,688	0.90	1,262	10M	26B
1392/08/01	2,668	2,600	2,668	2,664	3.82	852	10M	26B
1392/07/30	2,577	2,511	2,600	2,566	2.64	914	8M	19B
1392/07/29	2,440	2,401	2,528	2,500	2.67	579	5M	11B
1392/07/28	2,490	2,386	2,502	2,435	(2.01)	547	4M	10B
1392/07/27	2,488	2,444	2,488	2,485	3.84	384	4M	10B
1392/07/23	2,400	2,350	2,455	2,393	(0.21)	779	6M	15B
1392/07/22	2,490	2,362	2,490	2,398	(2.52)	611	5M	12B
1392/07/21	2,500	2,410	2,520	2,460	(1.17)	385	2M	6B
1392/07/20	2,460	2,420	2,520	2,489	2.68	396	2M	6B
1392/07/17	2,410	2,400	2,500	2,424	(1.3)	399	3M	6B
1392/07/16	2,538	2,449	2,538	2,456	(3.72)	295	2M	5B
1392/07/15	2,600	2,478	2,600	2,551	0.67	386	3M	8B
1392/07/14	2,546	2,420	2,591	2,534	1.69	511	4M	9B
1392/07/13	2,411	2,411	2,554	2,492	1.01	561	3M	8B
1392/07/10	2,510	2,461	2,520	2,467	(3.75)	565	4M	10B
1392/07/09	2,541	2,541	2,690	2,563	(3.14)	919	9M	24B
1392/07/08	2,568	2,568	2,568	2,646	(1.08)	46	204K	524M
1392/07/07	2,727	2,633	2,750	2,675	(2.44)	477	4M	11B
1392/07/06	2,743	2,681	2,743	2,742	3.94	538	7M	18B
1392/07/03	2,570	2,570	2,750	2,638	(1.46)	1,030	8M	22B
1392/07/02	2,697	2,573	2,697	2,677	3.20	1,100	14M	39B
1392/07/01	2,647	2,647	2,647	2,594	1.89	45	357K	946M
1392/06/31	2,562	2,562	2,562	2,546	3.33	59	624K	2B
1392/06/30	2,530	2,530	2,530	2,464	1.27	43	238K	602M
1392/06/27	2,433	2,433	2,433	2,433	3.97	76	750K	2B
1392/06/26	2,256	2,256	2,342	2,340	3.91	276	3M	6B
1392/06/25	2,270	2,248	2,271	2,252	(3.8)	300	1M	3B
1392/06/24	2,400	2,250	2,400	2,341	0.91	378	2M	4B
1392/06/23	2,335	2,287	2,428	2,320	(2.6)	494	3M	8B
1392/06/20	2,499	2,330	2,501	2,382	(1.85)	830	7M	16B
1392/06/19	2,417	2,417	2,477	2,427	(3.58)	1,466	14M	35B
1392/06/18	2,417	2,417	2,417	2,517	0.0	2	373	902K
1392/06/17	2,420	2,420	2,420	2,517	(0.12)	11	25K	62M
1392/06/16	2,420	2,420	2,420	2,520	0.0	2	1K	2M
1392/06/13	2,421	2,421	2,421	2,520	(0.04)	6	11K	26M
1392/06/12	2,441	2,441	2,441	2,521	(0.83)	26	160K	389M
1392/06/10	2,487	2,487	2,487	2,542	(1.85)	33	350K	870M
1392/06/09	2,510	2,510	2,510	2,590	(0.92)	31	173K	434M
1392/06/06	2,512	2,512	2,512	2,614	(0.08)	20	18K	45M
1392/06/05	2,620	2,542	2,740	2,616	(1.17)	879	7M	19B
1392/06/04	2,647	2,647	2,647	2,647	(3.99)	185	1M	3B
1392/06/03	2,820	2,704	2,859	2,757	(2.1)	744	6M	16B
1392/06/02	2,800	2,721	2,869	2,816	2.03	961	9M	25B
1392/05/30	2,700	2,699	2,775	2,760	3.41	869	10M	28B
1392/05/29	2,600	2,590	2,748	2,669	0.79	1,039	9M	23B
1392/05/28	2,650	2,629	2,750	2,648	(3.29)	1,045	9M	25B
1392/05/27	2,762	2,611	2,762	2,738	3.09	2,115	23M	64B
1392/05/26	2,660	2,660	2,660	2,656	3.83	45	721K	2B
1392/05/23	2,566	2,510	2,566	2,558	3.65	663	10M	26B
1392/05/22	2,468	2,468	2,468	2,468	3.96	47	758K	2B
1392/05/21	2,425	2,425	2,425	2,374	1.80	37	339K	822M
1392/05/20	2,347	2,347	2,347	2,332	3.32	70	621K	1B
1392/05/16	2,215	2,200	2,277	2,257	3.06	504	3M	7B
1392/05/15	2,184	2,122	2,220	2,190	2.00	491	3M	6B
1392/05/14	2,159	2,101	2,190	2,147	1.37	534	3M	7B
1392/05/13	2,147	2,114	2,180	2,118	(3.81)	570	4M	9B
1392/05/12	2,239	2,138	2,275	2,202	(1.08)	666	5M	10B
1392/05/09	2,210	2,181	2,280	2,226	(1.24)	699	5M	12B
1392/05/07	2,190	2,190	2,299	2,254	1.17	545	3M	7B
1392/05/06	2,226	2,225	2,300	2,228	(3.84)	516	5M	12B
1392/05/05	2,380	2,245	2,400	2,317	(0.9)	797	5M	11B
1392/05/02	2,370	2,270	2,385	2,338	1.83	776	7M	16B
1392/05/01	2,297	2,255	2,297	2,296	3.94	565	8M	19B
1392/04/31	2,195	2,170	2,217	2,209	3.61	187	3M	6B
1392/04/30	2,102	2,018	2,186	2,132	(5.24)	783	8M	17B
1392/04/25	2,394	2,216	2,394	2,290	(0.78)	1,710	18M	41B
1392/04/24	2,254	2,254	2,309	2,308	3.92	605	12M	27B
1392/04/23	2,249	2,192	2,283	2,221	(2.72)	847	6M	14B
1392/04/22	2,322	2,190	2,322	2,283	2.24	1,365	15M	34B
1392/04/19	2,233	2,233	2,233	2,233	3.96	85	2M	3B
1392/04/18	2,148	2,101	2,148	2,148	3.97	646	8M	17B
1392/04/17	2,010	1,970	2,083	2,066	3.15	780	6M	13B
1392/04/16	2,023	1,910	2,023	2,003	2.93	966	9M	19B
1392/04/15	1,952	1,952	1,952	1,946	3.68	58	690K	1B
1392/04/12	1,779	1,779	1,905	1,877	2.46	547	4M	8B
1392/04/11	1,831	1,831	1,865	1,832	(3.93)	314	3M	5B
1392/04/10	1,965	1,846	1,985	1,907	(0.63)	754	6M	11B
1392/04/09	1,886	1,855	1,925	1,919	3.67	767	7M	14B
1392/04/08	1,827	1,752	1,855	1,851	3.76	581	4M	8B
1392/04/05	1,765	1,685	1,809	1,784	2.53	531	5M	9B
1392/04/04	1,764	1,735	1,771	1,740	(3.71)	496	3M	6B
1392/04/02	1,861	1,721	1,861	1,807	0.95	705	9M	16B
1392/04/01	1,780	1,760	1,798	1,790	3.53	143	2M	3B
1392/03/29	1,755	1,694	1,755	1,729	2.43	795	10M	17B
1392/03/28	1,688	1,688	1,688	1,688	3.94	48	918K	2B
1392/03/27	1,625	1,589	1,625	1,624	3.90	353	7M	11B
1392/03/26	1,589	1,589	1,589	1,563	2.29	41	436K	693M
1392/03/25	1,547	1,547	1,547	1,528	2.69	34	509K	787M
1392/03/22	1,495	1,450	1,520	1,488	0.54	195	970K	1B
1392/03/21	1,440	1,440	1,490	1,480	3.28	222	3M	4B
1392/03/20	1,429	1,407	1,448	1,433	(0.56)	98	758K	1B
1392/03/19	1,420	1,416	1,459	1,441	(0.96)	71	392K	561M
1392/03/18	1,479	1,421	1,498	1,455	(1.36)	157	1M	2B
1392/03/13	1,428	1,428	1,479	1,475	3.65	194	2M	3B
1392/03/12	1,424	1,397	1,452	1,423	1.21	188	1M	2B
1392/03/11	1,432	1,390	1,440	1,406	(2.02)	174	977K	1B
1392/03/08	1,459	1,410	1,470	1,435	0.42	273	2M	3B
1392/03/07	1,437	1,405	1,459	1,429	(0.07)	157	862K	1B
1392/03/06	1,458	1,409	1,458	1,430	2.00	186	1M	2B
1392/03/05	1,440	1,440	1,440	1,402	1.23	32	227K	326M
1392/03/04	1,399	1,399	1,405	1,385	2.52	33	471K	662M
1392/03/01	1,344	1,344	1,378	1,351	(3.43)	246	3M	4B
1392/02/31	1,408	1,372	1,438	1,399	(0.5)	151	1M	2B
1392/02/30	1,379	1,370	1,410	1,406	3.69	157	1M	2B
1392/02/29	1,301	1,301	1,388	1,356	1.42	141	1M	2B
1392/02/28	1,359	1,332	1,397	1,337	(3.6)	245	2M	3B
1392/02/25	1,435	1,350	1,448	1,387	(0.72)	235	1M	2B
1392/02/24	1,410	1,387	1,430	1,397	(3.25)	239	1M	2B
1392/02/23	1,491	1,438	1,491	1,444	(3.54)	254	1M	2B
1392/02/22	1,498	1,470	1,498	1,497	3.89	337	5M	7B
1392/02/21	1,417	1,416	1,447	1,441	3.52	417	3M	4B
1392/02/18	1,419	1,384	1,419	1,392	(2.04)	232	828K	1B
1392/02/17	1,465	1,410	1,465	1,421	(2.94)	242	1M	2B
1392/02/16	1,500	1,454	1,500	1,464	(3.3)	298	2M	3B
1392/02/15	1,528	1,460	1,528	1,514	2.99	428	5M	8B
1392/02/14	1,463	1,460	1,475	1,470	3.59	109	1M	2B
1392/02/11	1,450	1,396	1,492	1,419	(2.41)	765	5M	7B
1392/02/10	1,500	1,441	1,500	1,454	(3.13)	533	4M	6B
1392/02/09	1,501	1,477	1,539	1,501	(1.31)	445	3M	5B
1392/02/08	1,569	1,480	1,569	1,521	0.60	364	2M	4B
1392/02/07	1,461	1,461	1,518	1,512	3.56	412	4M	6B
1392/02/04	1,485	1,439	1,492	1,460	0.14	337	2M	2B
1392/02/03	1,498	1,436	1,498	1,458	(0.82)	329	2M	4B
1392/02/02	1,421	1,417	1,520	1,470	0.27	437	3M	4B
1392/02/01	1,470	1,464	1,491	1,466	(3.81)	356	3M	4B
1392/01/31	1,545	1,490	1,546	1,524	2.42	709	5M	8B
1392/01/28	1,462	1,462	1,489	1,488	3.91	630	7M	11B
1392/01/27	1,363	1,363	1,448	1,432	2.80	375	6M	8B
1392/01/26	1,408	1,392	1,420	1,393	(3.86)	234	2M	3B
1392/01/24	1,455	1,400	1,508	1,449	15.92	553	5M	8B
1392/01/19	1,227	1,227	1,299	1,250	(2.19)	324	3M	4B
1392/01/18	1,277	1,277	1,297	1,278	(3.91)	123	1M	1B
1392/01/17	1,340	1,300	1,344	1,330	2.78	374	4M	6B
1392/01/14	1,297	1,256	1,297	1,294	3.69	256	3M	4B
1392/01/11	1,288	1,288	1,288	1,248	0.73	8	137K	177M
1392/01/10	1,269	1,269	1,269	1,239	1.47	19	276K	350M
1392/01/07	1,215	1,180	1,222	1,221	3.91	139	2M	3B
1392/01/06	1,177	1,148	1,177	1,175	3.80	162	4M	4B
1392/01/05	1,132	1,131	1,132	1,132	3.95	101	1M	1B
1391/12/28	1,120	1,085	1,130	1,089	(3.63)	171	2M	2B
1391/12/27	1,157	1,125	1,158	1,130	(1.05)	69	711K	803M
1391/12/26	1,170	1,120	1,170	1,142	0.88	104	1M	1B
1391/12/23	1,100	1,100	1,145	1,132	2.82	205	803K	909M
1391/12/22	1,159	1,095	1,159	1,101	(3.42)	501	6M	6B
1391/12/21	1,158	1,129	1,186	1,140	(3.06)	254	3M	4B
1391/12/20	1,182	1,167	1,211	1,176	(2.97)	200	2M	2B
1391/12/19	1,211	1,211	1,230	1,212	(3.89)	113	1M	1B
1391/12/16	1,251	1,251	1,269	1,261	(3.22)	39	606K	758M
1391/12/15	1,306	1,244	1,306	1,303	3.74	328	5M	6B
1391/12/14	1,240	1,211	1,257	1,256	3.89	180	4M	5B
1391/12/13	1,218	1,200	1,250	1,209	(3.2)	130	1M	1B
1391/12/12	1,259	1,229	1,264	1,249	1.30	170	1M	1B
1391/12/09	1,213	1,213	1,246	1,233	(1.04)	153	1M	1B
1391/12/08	1,244	1,244	1,271	1,246	(3.78)	218	2M	2B
1391/12/07	1,271	1,271	1,271	1,295	(2.12)	31	399K	507M
1391/12/06	1,334	1,322	1,336	1,323	(3.92)	108	827K	1B
1391/12/05	1,397	1,321	1,400	1,377	1.92	278	2M	3B
1391/12/02	1,279	1,278	1,384	1,351	1.50	393	7M	10B
1391/12/01	1,331	1,331	1,344	1,331	(3.97)	104	2M	3B
1391/11/30	1,360	1,344	1,360	1,386	(1.0)	42	191K	257M
1391/11/29	1,401	1,399	1,426	1,400	(3.91)	68	861K	1B
1391/11/28	1,534	1,454	1,534	1,457	(3.76)	131	2M	2B
1391/11/25	1,448	1,445	1,540	1,514	1.68	130	1M	2B
1391/11/24	1,389	1,389	1,502	1,489	3.04	244	2M	3B
1391/11/23	1,442	1,420	1,470	1,445	0.49	84	437K	634M
1391/11/21	1,449	1,380	1,449	1,438	3.16	138	961K	1B
1391/11/18	1,395	1,366	1,437	1,394	(1.69)	126	982K	1B
1391/11/17	1,418	1,416	1,435	1,418	(3.86)	132	1M	2B
1391/11/16	1,466	1,466	1,466	1,475	(3.41)	101	639K	936M
1391/11/15	1,552	1,502	1,588	1,527	(2.37)	100	683K	1B
1391/11/14	1,560	1,550	1,658	1,564	(3.1)	501	6M	10B
1391/11/11	1,550	1,550	1,550	1,614	0.0	2	44	68K
1391/11/09	1,560	1,560	1,560	1,614	(0.62)	8	116K	180M
1391/11/08	1,691	1,624	1,691	1,624	(11.59)	34	627K	1B
1391/11/07	1,764	1,764	1,764	1,837	0.0	3	167	295K
1391/11/04	1,765	1,765	1,765	1,837	(0.05)	4	6K	10M
1391/11/03	1,765	1,765	1,765	1,838	0.0	3	3	5K
1391/11/02	1,765	1,765	1,765	1,838	0.0	1	100	176K
1391/11/01	1,786	1,786	1,786	1,838	(1.18)	21	222K	396M
1391/10/30	1,787	1,787	1,787	1,860	(0.05)	20	13K	23M
1391/10/27	1,788	1,788	1,788	1,861	(0.05)	2	8K	14M
1391/10/26	1,796	1,796	1,796	1,862	(0.43)	1	83K	149M
1391/10/25	1,798	1,798	1,798	1,870	(0.11)	5	23K	42M
1391/10/24	1,949	1,872	1,949	1,872	(11.61)	9	108K	201M
1391/10/20	2,034	2,034	2,034	2,118	0.0	1	4	8K
1391/10/19	2,034	2,034	2,034	2,118	0.0	6	4K	8M
1391/10/18	2,034	2,034	2,034	2,118	0.0	3	1K	2M
1391/10/17	2,036	2,036	2,036	2,118	(0.09)	8	16K	32M
1391/10/13	2,041	2,041	2,041	2,120	(0.28)	4	52K	107M
1391/10/12	2,066	2,066	2,066	2,126	(1.21)	19	223K	460M
1391/10/11	2,074	2,074	2,074	2,152	(0.37)	21	73K	150M
1391/10/10	2,160	2,160	2,166	2,160	(4.0)	64	2M	4B
1391/10/09	2,221	2,190	2,221	2,250	(1.36)	34	288K	634M
1391/10/06	2,283	2,215	2,327	2,281	1.69	107	1M	3B
1391/10/05	2,250	2,171	2,257	2,243	3.32	144	2M	4B
1391/10/04	2,200	2,160	2,200	2,171	(3.51)	105	905K	2B
1391/10/03	2,280	2,247	2,300	2,250	(3.85)	199	4M	8B
1391/10/02	2,266	2,266	2,398	2,340	0.13	101	766K	2B
1391/09/29	2,349	2,240	2,349	2,337	3.45	267	5M	11B
1391/09/28	2,259	2,259	2,259	2,259	3.96	54	875K	2B
1391/09/27	2,080	2,042	2,188	2,173	3.28	220	5M	10B
1391/09/26	2,188	2,074	2,210	2,104	(2.59)	186	4M	8B
1391/09/25	2,119	2,101	2,219	2,160	0.93	100	858K	2B
1391/09/22	2,139	2,100	2,146	2,140	3.68	86	1M	3B
1391/09/21	1,998	1,973	2,072	2,064	3.56	132	2M	5B
1391/09/20	2,000	1,940	2,010	1,993	(0.9)	64	436K	862M
1391/09/19	1,980	1,980	2,030	2,011	(0.79)	61	394K	786M
1391/09/18	2,050	1,964	2,059	2,027	(0.25)	64	340K	688M
1391/09/15	2,030	2,022	2,119	2,032	(3.51)	197	4M	9B
1391/09/14	2,135	2,090	2,135	2,106	(3.26)	103	758K	2B
1391/09/13	2,163	2,163	2,163	2,177	(3.37)	56	637K	1B
1391/09/12	2,253	2,230	2,253	2,253	3.97	109	3M	8B
1391/09/11	2,207	2,207	2,207	2,167	2.07	21	394K	870M
1391/09/08	2,119	2,062	2,130	2,123	3.61	93	912K	2B
1391/09/07	1,977	1,977	2,074	2,049	2.71	220	3M	6B
1391/09/06	1,996	1,901	2,045	1,995	1.42	154	2M	3B
1391/09/01	1,930	1,870	1,995	1,967	2.50	164	2M	4B
1391/08/30	1,980	1,893	1,993	1,919	(2.64)	134	752K	1B
1391/08/29	1,974	1,900	1,974	1,971	3.79	297	4M	9B
1391/08/28	1,860	1,860	1,900	1,899	3.94	73	1M	2B
1391/08/27	1,862	1,795	1,863	1,827	(2.14)	113	1M	2B
1391/08/24	1,885	1,863	1,927	1,867	(3.76)	186	3M	6B
1391/08/23	1,935	1,929	1,996	1,940	(3.43)	67	678K	1B
1391/08/22	1,987	1,939	2,035	2,009	2.29	137	1M	3B
1391/08/21	1,959	1,912	1,997	1,964	1.08	95	711K	1B
1391/08/20	1,820	1,820	1,953	1,943	3.46	221	3M	6B
1391/08/17	1,960	1,877	1,960	1,878	(3.94)	128	2M	4B
1391/08/16	2,030	1,941	2,045	1,955	(3.27)	127	1M	2B
1391/08/15	2,028	1,956	2,036	2,021	3.22	284	4M	8B
1391/08/14	1,931	1,837	1,976	1,958	3.05	169	1M	3B
1391/08/10	1,896	1,896	1,967	1,900	(3.8)	182	2M	4B
1391/08/09	1,939	1,929	1,996	1,975	(1.69)	60	332K	643M
1391/08/08	2,148	1,997	2,148	2,009	(3.41)	98	942K	2B
1391/08/07	2,082	2,044	2,082	2,080	3.90	138	1M	3B
1391/08/06	2,061	2,061	2,061	2,002	1.01	20	185K	382M
1391/08/03	2,020	2,000	2,020	1,982	2.01	32	380K	768M
1391/08/02	1,900	1,871	2,025	1,943	(0.26)	262	3M	6B
1391/08/01	1,950	1,876	2,030	1,948	(0.31)	354	3M	6B
1391/07/30	1,954	1,950	1,954	1,954	3.99	186	2M	5B
1391/07/29	1,939	1,939	1,939	1,879	0.75	20	144K	279M
1391/07/26	1,865	1,865	1,865	1,865	3.96	104	2M	3B
1391/07/25	1,725	1,725	1,794	1,794	12.27	19	352K	631M
1391/07/24	1,653	1,653	1,653	1,598	0.50	16	98K	162M
1391/07/23	1,644	1,644	1,644	1,590	0.57	13	106K	173M
1391/07/22	1,640	1,640	1,640	1,581	0.25	7	42K	68M
1391/07/19	1,638	1,638	1,638	1,577	0.13	8	19K	31M
1391/07/18	1,635	1,635	1,635	1,575	0.13	7	21K	34M
1391/07/17	1,630	1,630	1,630	1,573	0.32	12	61K	99M
1391/07/16	1,628	1,628	1,628	1,568	0.13	7	20K	33M
1391/07/15	1,623	1,623	1,623	1,566	0.32	7	62K	101M
1391/07/12	1,620	1,620	1,620	1,561	0.19	7	38K	61M
1391/07/11	1,619	1,619	1,619	1,558	0.06	4	12K	20M
1391/07/10	1,614	1,614	1,614	1,557	0.32	15	59K	95M
1391/07/09	1,494	1,494	1,553	1,552	12.14	12	26K	40M
1391/07/08	1,436	1,436	1,436	1,384	0.22	10	43K	62M
1391/07/05	1,435	1,435	1,435	1,381	0.07	5	15K	22M
1391/07/04	1,424	1,424	1,424	1,380	0.73	7	140K	200M
1391/07/03	1,422	1,422	1,422	1,370	0.15	7	29K	42M
1391/07/02	1,421	1,421	1,421	1,368	0.07	5	20K	28M
1391/06/28	1,418	1,418	1,418	1,367	0.22	11	38K	54M
1391/06/27	1,417	1,417	1,417	1,364	0.07	3	11K	16M
1391/06/26	1,413	1,413	1,413	1,363	0.29	9	54K	76M
1391/06/25	1,408	1,408	1,408	1,359	0.37	12	65K	92M
1391/06/21	1,341	1,341	1,394	1,354	9.02	31	393K	532M
1391/06/20	1,288	1,288	1,288	1,242	0.24	10	51K	66M
1391/06/19	1,287	1,287	1,287	1,239	0.08	6	23K	29M
1391/06/18	1,272	1,272	1,272	1,238	1.14	10	220K	280M
1391/06/15	1,270	1,270	1,270	1,224	0.16	8	26K	34M
1391/06/14	1,268	1,268	1,268	1,222	0.16	7	31K	39M
1391/06/13	1,141	1,141	1,233	1,220	2.87	94	2M	2B
1391/06/12	1,172	1,152	1,198	1,186	(1.17)	168	17M	21B
1391/06/06	1,200	1,200	1,200	1,200	(4.0)	85	1M	2B
1391/06/05	1,281	1,230	1,281	1,250	(10.2)	36	113K	141M
1391/06/04	1,337	1,337	1,337	1,392	0.0	1	3K	4M
1391/05/22	1,337	1,337	1,337	1,392	0.0	1	10	13K
1391/05/18	1,337	1,337	1,337	1,392	0.0	2	5K	7M
1391/05/17	1,337	1,337	1,337	1,392	0.0	1	729	975K
1391/05/16	1,337	1,337	1,337	1,392	0.0	1	187	250K
1391/05/10	1,338	1,338	1,338	1,392	(0.07)	1	10K	13M
1391/05/09	1,340	1,340	1,340	1,393	(0.14)	3	34K	46M
1391/05/07	1,341	1,341	1,341	1,395	(0.07)	3	20K	26M
1391/05/04	1,428	1,349	1,428	1,396	(0.64)	43	284K	393M
1391/05/03	1,405	1,370	1,461	1,405	18.97	185	2M	3B
1391/04/19	1,271	1,261	1,279	1,281	(2.44)	63	512K	648M
1391/04/18	1,276	1,276	1,303	1,313	(0.68)	29	209K	270M
1391/04/17	1,348	1,297	1,348	1,322	(2.15)	56	419K	544M
1391/04/14	1,371	1,341	1,371	1,351	(3.22)	59	631K	847M
1391/04/13	1,418	1,351	1,418	1,396	2.35	43	489K	691M
1391/04/12	1,347	1,291	1,389	1,364	2.10	79	652K	893M
1391/04/11	1,350	1,298	1,350	1,336	(0.37)	55	156K	206M
1391/04/10	1,330	1,326	1,375	1,341	1.36	24	308K	421M
1391/04/07	1,316	1,316	1,324	1,323	(3.43)	72	663K	873M
1391/04/06	1,330	1,324	1,332	1,370	(0.65)	16	122K	162M
1391/04/05	1,333	1,332	1,369	1,379	(0.58)	34	145K	195M
1391/04/04	1,351	1,351	1,376	1,387	(1.42)	61	271K	367M
1391/04/03	1,379	1,376	1,379	1,407	(1.81)	62	348K	479M
1391/03/31	1,413	1,409	1,415	1,433	(2.32)	79	443K	625M
1391/03/30	1,470	1,444	1,470	1,467	(2.46)	84	517K	749M
1391/03/28	1,521	1,477	1,521	1,504	(2.21)	79	534K	796M
1391/03/27	1,540	1,535	1,566	1,538	(3.75)	151	1M	2B
1391/03/24	1,630	1,565	1,630	1,598	(0.5)	39	183K	288M
1391/03/23	1,599	1,566	1,599	1,606	(0.5)	43	158K	248M
1391/03/22	1,610	1,600	1,650	1,614	(0.49)	48	570K	918M
1391/03/21	1,622	1,622	1,622	1,622	(3.97)	82	947K	2B
1391/03/20	1,627	1,627	1,627	1,689	(0.3)	5	51K	82M
1391/03/17	1,643	1,641	1,680	1,694	(0.82)	42	184K	304M
1391/03/16	1,735	1,670	1,750	1,708	(1.78)	87	428K	721M
1391/03/13	1,710	1,702	1,735	1,739	(0.63)	22	197K	337M
1391/03/10	1,749	1,705	1,749	1,750	(0.68)	50	188K	322M
1391/03/09	1,750	1,750	1,779	1,762	0.0	32	130K	228M
1391/03/08	1,780	1,742	1,789	1,762	0.11	65	267K	471M
1391/03/07	1,716	1,716	1,780	1,760	0.28	87	444K	782M
1391/03/06	1,790	1,704	1,790	1,755	(1.07)	70	476K	830M
1391/03/03	1,771	1,771	1,829	1,774	0.85	37	186K	339M
1391/03/02	1,769	1,750	1,790	1,759	0.29	53	216K	383M
1391/03/01	1,732	1,730	1,779	1,754	0.06	58	345K	606M
1391/02/31	1,778	1,750	1,795	1,753	0.52	80	252K	446M
1391/02/30	1,718	1,712	1,746	1,744	3.87	148	2M	3B
1391/02/27	1,729	1,635	1,729	1,679	(0.77)	88	557K	932M
1391/02/26	1,699	1,650	1,729	1,692	(0.88)	60	486K	818M
1391/02/25	1,780	1,698	1,780	1,707	(3.45)	129	1M	2B
1391/02/24	1,791	1,732	1,791	1,768	(0.11)	18	62K	108M
1391/02/23	1,780	1,735	1,800	1,770	(1.5)	46	443K	776M
1391/02/20	1,767	1,740	1,840	1,797	0.90	52	363K	659M
1391/02/19	1,800	1,755	1,824	1,781	0.06	48	88K	158M
1391/02/18	1,770	1,765	1,825	1,780	0.45	37	236K	424M
1391/02/17	1,731	1,731	1,800	1,772	0.17	77	286K	508M
1391/02/16	1,830	1,727	1,840	1,769	(1.61)	100	749K	1B
1391/02/13	1,790	1,750	1,828	1,798	(0.66)	117	443K	792M
1391/02/12	1,830	1,797	1,840	1,810	(3.26)	151	663K	1B
1391/02/11	1,842	1,823	1,860	1,871	(0.85)	73	242K	444M
1391/02/10	1,849	1,834	1,909	1,887	2.78	256	2M	4B
1391/02/09	1,832	1,824	1,871	1,836	(3.32)	94	762K	1B
1391/02/05	1,910	1,889	1,910	1,899	(3.46)	47	734K	1B
1391/02/04	2,020	1,921	2,020	1,967	(1.7)	67	389K	752M
1391/02/03	2,012	1,975	2,027	2,001	(2.72)	74	564K	1B
1391/02/02	2,020	1,994	2,020	2,057	(0.96)	31	186K	371M
1391/01/30	2,030	2,025	2,070	2,077	(0.19)	34	87K	178M
1391/01/29	2,130	2,025	2,130	2,081	0.82	93	343K	720M
1391/01/28	2,124	2,124	2,124	2,064	1.03	32	198K	420M
1391/01/27	2,120	2,120	2,120	2,043	0.20	13	38K	81M
1391/01/26	2,016	2,016	2,093	2,039	1.29	51	248K	518M
1391/01/23	1,920	1,920	2,072	2,013	1.00	80	332K	678M
1391/01/22	1,945	1,939	1,960	1,993	(1.29)	45	250K	486M
1391/01/21	2,048	1,945	2,048	2,019	(0.25)	29	48K	94M
1391/01/20	2,000	1,964	2,000	2,024	(1.03)	61	211K	416M
1391/01/19	2,008	1,992	2,040	2,045	(0.34)	26	101K	201M
1391/01/16	1,988	1,988	2,018	2,052	(0.68)	35	166K	332M
1391/01/15	2,031	2,007	2,031	2,066	(1.15)	48	229K	460M
1391/01/14	2,101	2,069	2,155	2,090	(3.02)	57	599K	1B
1391/01/09	2,110	2,100	2,140	2,155	(0.55)	28	193K	409M
1391/01/08	2,146	2,126	2,184	2,167	(0.32)	24	128K	274M
1391/01/07	2,186	2,091	2,243	2,174	(0.18)	22	213K	460M
1391/01/06	2,255	2,186	2,255	2,178	0.41	23	179K	395M
1391/01/05	2,120	2,120	2,241	2,169	0.65	53	887K	2B
1390/12/28	2,085	2,085	2,120	2,155	(0.65)	69	154K	323M
1390/12/27	2,133	2,120	2,198	2,169	(1.77)	39	348K	740M
1390/12/24	2,180	2,180	2,222	2,208	(0.14)	43	241K	531M
1390/12/23	2,200	2,155	2,249	2,211	(1.47)	59	414K	905M
1390/12/22	2,271	2,204	2,300	2,244	(0.04)	51	191K	429M
1390/12/21	2,250	2,220	2,270	2,245	2.84	95	699K	2B
1390/12/20	2,178	2,178	2,250	2,183	(5.46)	16	90K	196M
1390/12/10	2,250	2,250	2,302	2,309	(0.17)	37	124K	284M
1390/12/09	2,331	2,272	2,331	2,313	(0.04)	41	80K	183M
1390/12/08	2,235	2,235	2,370	2,314	0.17	67	235K	546M
1390/12/07	2,233	2,233	2,349	2,310	(0.56)	83	183K	416M
1390/12/06	2,253	2,245	2,254	2,323	(0.64)	40	127K	285M
1390/12/03	2,349	2,258	2,349	2,338	(0.6)	65	184K	423M
1390/12/02	2,320	2,290	2,378	2,352	(1.22)	78	391K	909M
1390/12/01	2,305	2,305	2,397	2,381	(4.03)	117	283K	674M
1390/11/30	2,473	2,473	2,473	2,481	(3.69)	38	690K	2B
1390/11/29	2,487	2,487	2,487	2,576	(0.54)	8	100K	249M
1390/11/26	2,487	2,487	2,487	2,590	0.0	1	11	27K
1390/11/25	2,489	2,489	2,489	2,590	(0.08)	4	15K	37M
1390/11/24	2,491	2,491	2,491	2,592	(0.08)	2	15K	38M
1390/11/23	2,500	2,500	2,502	2,594	(0.38)	23	72K	179M
1390/11/19	2,560	2,526	2,560	2,604	(1.03)	60	237K	603M
1390/11/18	2,610	2,574	2,669	2,631	0.11	40	201K	530M
1390/11/17	2,549	2,491	2,659	2,628	2.74	126	1M	4B
1390/11/16	2,460	2,454	2,630	2,558	0.08	67	155K	396M
1390/11/15	2,583	2,556	2,600	2,556	(3.98)	133	4M	10B
1390/11/12	2,586	2,583	2,648	2,662	(1.04)	40	198K	512M
1390/11/11	2,615	2,604	2,621	2,690	(0.81)	42	161K	419M
1390/11/10	2,700	2,666	2,700	2,712	(2.34)	69	455K	1B
1390/11/09	2,742	2,700	2,844	2,777	1.24	127	619K	2B
1390/11/08	2,720	2,692	2,766	2,743	3.12	149	866K	2B
1390/11/05	2,581	2,571	2,600	2,660	(0.67)	42	129K	333M
1390/11/03	2,590	2,590	2,602	2,678	(0.37)	27	86K	223M
1390/11/01	2,739	2,660	2,739	2,688	0.75	60	306K	831M
1390/10/28	2,558	2,558	2,749	2,668	0.34	60	335K	897M
1390/10/27	2,680	2,571	2,685	2,659	(0.26)	35	90K	234M
1390/10/26	2,669	2,630	2,688	2,666	3.13	118	663K	2B
1390/10/25	2,499	2,499	2,650	2,585	1.25	136	876K	2B
1390/10/21	2,597	2,521	2,597	2,553	2.20	82	606K	2B
1390/10/20	2,500	2,450	2,566	2,498	1.17	71	484K	1B
1390/10/19	2,430	2,430	2,503	2,469	2.58	68	501K	1B
1390/10/18	2,360	2,337	2,479	2,407	0.75	45	249K	608M
1390/10/17	2,360	2,315	2,444	2,389	1.62	87	528K	1B
1390/10/14	2,330	2,290	2,405	2,351	1.64	64	457K	1B
1390/10/13	2,289	2,231	2,369	2,313	0.74	58	444K	1B
1390/10/12	2,350	2,295	2,350	2,296	(3.93)	116	2M	4B
1390/10/11	2,413	2,354	2,420	2,390	(2.53)	69	582K	1B
1390/10/10	2,394	2,394	2,500	2,452	0.29	38	212K	524M
1390/10/07	2,380	2,370	2,489	2,445	(0.61)	63	169K	404M
1390/10/06	2,392	2,390	2,401	2,460	(0.61)	38	143K	344M
1390/10/05	2,519	2,420	2,570	2,475	(0.68)	50	225K	548M
1390/10/04	2,420	2,397	2,594	2,492	(0.12)	69	623K	2B
1390/10/03	2,460	2,458	2,487	2,495	(2.54)	53	512K	1B
1390/09/30	2,522	2,503	2,522	2,560	(1.8)	63	352K	884M
1390/09/29	2,620	2,590	2,698	2,607	(3.34)	80	1M	3B
1390/09/28	2,696	2,664	2,749	2,697	0.04	47	168K	453M
1390/09/27	2,586	2,586	2,735	2,696	1.97	75	552K	1B
1390/09/26	2,581	2,550	2,720	2,644	0.61	46	236K	632M
1390/09/23	2,684	2,568	2,685	2,628	(0.04)	25	54K	142M
1390/09/22	2,637	2,590	2,722	2,629	0.11	41	153K	404M
1390/09/21	2,601	2,568	2,640	2,626	(0.49)	36	297K	775M
1390/09/20	2,481	2,476	2,674	2,639	2.53	94	831K	2B
1390/09/19	2,648	2,500	2,669	2,574	0.04	74	978K	3B
1390/09/16	2,585	2,493	2,589	2,573	3.33	67	963K	2B
1390/09/13	2,462	2,462	2,550	2,490	1.55	55	321K	817M
1390/09/12	2,380	2,380	2,500	2,452	1.28	59	477K	1B
1390/09/09	2,478	2,366	2,478	2,421	(1.75)	88	370K	880M
1390/09/08	2,457	2,357	2,486	2,464	3.05	75	667K	2B
1390/09/07	2,373	2,372	2,487	2,391	(3.2)	97	1M	3B
1390/09/06	2,466	2,455	2,589	2,470	(3.4)	77	820K	2B
1390/09/05	2,520	2,514	2,616	2,557	(2.33)	117	762K	2B
1390/09/02	2,535	2,528	2,577	2,618	(0.57)	57	116K	294M
1390/09/01	2,622	2,577	2,684	2,633	(1.9)	70	539K	1B
1390/08/30	2,646	2,601	2,780	2,684	(0.63)	92	819K	2B
1390/08/29	2,645	2,635	2,798	2,701	(1.57)	95	447K	1B
1390/08/28	2,702	2,659	2,702	2,744	(0.65)	37	161K	431M
1390/08/25	2,655	2,655	2,824	2,762	(0.11)	68	338K	933M
1390/08/23	2,699	2,671	2,700	2,765	(0.61)	24	122K	327M
1390/08/22	2,799	2,703	2,799	2,782	(1.17)	59	225K	608M
1390/08/21	2,787	2,721	2,920	2,815	(0.42)	93	528K	1B
1390/08/18	2,729	2,729	2,900	2,827	(0.53)	67	401K	1B
1390/08/17	2,732	2,732	2,765	2,842	(0.11)	8	21K	57M
1390/08/15	2,900	2,765	2,900	2,845	(1.22)	72	409K	1B
1390/08/14	2,930	2,867	2,930	2,880	(3.55)	65	721K	2B
1390/08/11	2,935	2,934	2,992	2,986	3.79	138	852K	3B
1390/08/10	2,849	2,781	2,927	2,877	2.20	157	2M	5B
1390/08/09	2,800	2,750	2,870	2,815	(0.25)	60	328K	919M
1390/08/08	2,765	2,673	2,879	2,822	1.36	89	623K	2B
1390/08/07	2,829	2,770	2,829	2,784	0.91	48	441K	1B
1390/08/04	2,700	2,670	2,767	2,759	3.68	117	2M	4B
1390/08/03	2,670	2,620	2,700	2,661	1.29	72	1M	3B
1390/08/02	2,601	2,584	2,640	2,627	(1.68)	75	500K	1B
1390/08/01	2,632	2,607	2,800	2,672	(1.58)	104	968K	3B
1390/07/30	2,727	2,693	2,800	2,715	(1.67)	74	639K	2B
1390/07/27	2,847	2,708	2,847	2,761	(0.97)	79	791K	2B
1390/07/26	2,847	2,775	2,851	2,788	(3.53)	179	1M	3B
1390/07/25	2,890	2,890	2,890	2,890	(3.99)	187	2M	6B
1390/07/24	2,905	2,905	2,905	3,010	(0.53)	13	100K	290M
1390/07/23	2,926	2,910	2,926	3,026	(0.16)	18	30K	86M
1390/07/20	2,960	2,933	3,050	3,031	(0.62)	124	1M	3B
1390/07/19	2,990	2,990	3,069	3,050	0.39	87	800K	2B
1390/07/18	2,989	2,970	3,049	3,038	2.91	122	2M	5B
1390/07/17	2,950	2,900	3,000	2,952	0.34	70	328K	972M
1390/07/16	2,939	2,917	2,970	2,942	0.62	78	514K	2B
1390/07/13	2,870	2,850	2,950	2,924	(0.31)	103	1M	4B
1390/07/12	2,900	2,868	2,999	2,933	0.03	77	187K	549M
1390/07/11	2,950	2,871	2,967	2,932	(0.17)	63	136K	394M
1390/07/10	2,910	2,870	3,045	2,937	(0.27)	131	1M	3B
1390/07/09	2,831	2,831	3,005	2,945	0.34	128	1M	3B
1390/07/06	3,000	2,911	3,028	2,935	(3.2)	146	1M	4B
1390/07/05	2,978	2,970	3,089	3,032	(1.14)	185	1M	4B
1390/07/04	3,061	2,973	3,062	3,067	(0.94)	40	218K	654M
1390/07/03	3,170	3,060	3,170	3,096	(2.58)	105	776K	2B
1390/06/30	3,145	3,145	3,211	3,178	0.99	125	828K	3B
1390/06/29	3,140	3,095	3,190	3,147	0.83	130	908K	3B
1390/06/28	3,179	3,083	3,179	3,121	(0.57)	115	1M	4B
1390/06/27	3,115	3,104	3,197	3,139	(2.21)	148	785K	2B
1390/06/26	3,131	3,131	3,266	3,210	0.06	112	670K	2B
1390/06/23	3,359	3,130	3,360	3,208	(1.11)	142	822K	3B
1390/06/22	3,098	3,098	3,268	3,244	3.21	279	3M	10B
1390/06/21	3,073	3,073	3,230	3,143	0.83	226	2M	5B
1390/06/20	3,109	3,036	3,145	3,117	(0.8)	117	1M	4B
1390/06/19	3,067	3,067	3,153	3,142	3.63	268	2M	7B
1390/06/16	3,050	2,964	3,145	3,032	(1.78)	242	2M	7B
1390/06/15	3,017	3,013	3,124	3,087	0.88	331	4M	12B
1390/06/14	3,050	3,013	3,129	3,060	0.59	260	1M	4B
1390/06/13	2,980	2,957	3,063	3,042	3.26	287	3M	8B
1390/06/12	2,930	2,884	2,950	2,946	3.84	296	4M	12B
1390/06/08	2,790	2,765	2,890	2,837	1.76	134	1M	3B
1390/06/07	2,687	2,687	2,816	2,788	2.95	156	881K	2B
1390/06/06	2,723	2,700	2,800	2,708	(3.7)	184	2M	6B
1390/06/05	2,820	2,808	2,866	2,812	(3.83)	305	4M	12B
1390/06/02	2,940	2,894	2,990	2,924	(2.57)	219	2M	5B
1390/06/01	2,950	2,950	3,050	3,001	1.66	241	3M	8B
1390/05/30	2,870	2,870	2,958	2,952	3.76	343	4M	11B
1390/05/29	2,838	2,770	2,868	2,845	3.15	114	1M	3B
1390/05/26	2,720	2,641	2,850	2,758	0.33	270	4M	10B
1390/05/25	2,794	2,653	2,800	2,749	1.33	95	590K	2B
1390/05/24	2,690	2,600	2,731	2,713	3.31	164	2M	6B
1390/05/23	2,532	2,532	2,632	2,626	3.75	167	2M	5B
1390/05/22	2,460	2,400	2,565	2,531	2.59	215	2M	5B
1390/05/19	2,498	2,410	2,510	2,467	0.41	121	896K	2B
1390/05/18	2,520	2,442	2,520	2,457	(3.38)	100	951K	2B
1390/05/17	2,495	2,450	2,548	2,543	3.80	151	1M	3B
1390/05/16	2,440	2,352	2,494	2,450	2.13	103	1M	3B
1390/05/15	2,428	2,394	2,430	2,399	(3.77)	61	739K	2B
1390/05/12	2,430	2,430	2,516	2,493	3.02	188	2M	4B
1390/05/11	2,310	2,310	2,427	2,420	3.68	255	4M	9B
1390/05/10	2,250	2,250	2,337	2,334	3.83	184	2M	5B
1390/05/09	2,210	2,210	2,249	2,248	(2.35)	62	442K	976M
1390/05/08	2,308	2,138	2,308	2,302	3.69	174	3M	7B
1390/05/05	2,220	2,217	2,220	2,220	3.98	84	2M	4B
1390/05/04	2,135	2,135	2,135	2,135	3.99	54	1M	3B
1390/05/03	2,113	2,113	2,113	2,053	1.03	17	194K	411M
1390/05/02	2,109	2,109	2,109	2,032	0.20	16	41K	87M
1390/05/01	2,010	2,001	2,085	2,028	1.15	34	274K	567M
1390/04/29	1,923	1,923	2,029	2,005	0.15	54	379K	761M
1390/04/28	2,000	1,956	2,010	2,002	(0.2)	45	184K	366M
1390/04/27	2,005	2,005	2,045	2,006	2.29	10	85K	170M
1390/04/20	2,000	1,982	2,138	1,992	(3.49)	213	3M	7B
1390/04/19	2,063	2,063	2,097	2,064	(3.91)	209	2M	5B
1390/04/18	2,161	2,147	2,171	2,148	(3.94)	168	2M	5B
1390/04/15	2,230	2,205	2,369	2,236	(2.61)	170	1M	3B
1390/04/14	2,300	2,235	2,349	2,296	(1.37)	94	403K	916M
1390/04/13	2,303	2,283	2,330	2,328	(1.27)	65	432K	995M
1390/04/12	2,488	2,326	2,488	2,358	(2.64)	87	1M	2B
1390/04/11	2,478	2,478	2,478	2,422	1.64	32	308K	763M
1390/04/07	2,379	2,379	2,449	2,383	(3.83)	164	2M	4B
1390/04/06	2,473	2,473	2,473	2,478	(3.8)	20	711K	2B
1390/04/05	2,500	2,487	2,500	2,576	(0.54)	18	109K	271M
1390/04/04	2,630	2,533	2,658	2,590	(1.82)	65	499K	1B
1390/04/01	2,598	2,598	2,664	2,638	1.93	119	745K	2B
1390/03/31	2,470	2,453	2,595	2,588	3.69	236	2M	6B
1390/03/30	2,470	2,362	2,550	2,496	1.63	222	3M	6B
1390/03/29	2,393	2,393	2,473	2,456	3.02	193	2M	5B
1390/03/28	2,290	2,290	2,386	2,384	3.88	63	760K	2B
1390/03/25	2,222	2,211	2,359	2,295	0.44	210	3M	7B
1390/03/24	2,360	2,254	2,419	2,285	(2.64)	217	3M	7B
1390/03/23	2,391	2,338	2,471	2,347	(3.61)	207	2M	6B
1390/03/22	2,434	2,434	2,499	2,435	(3.94)	205	3M	8B
1390/03/21	2,455	2,439	2,455	2,535	(0.2)	21	40K	98M
1390/03/18	2,430	2,383	2,579	2,540	2.42	252	3M	9B
1390/03/17	2,500	2,449	2,500	2,480	(0.52)	99	951K	2B
1390/03/16	2,435	2,428	2,524	2,493	2.72	215	2M	5B
1390/03/11	2,450	2,425	2,500	2,427	(3.92)	161	2M	5B
1390/03/10	2,547	2,500	2,568	2,526	1.57	203	2M	4B
1390/03/09	2,333	2,333	2,504	2,487	3.28	283	4M	11B
1390/03/08	2,410	2,406	2,430	2,408	(3.91)	192	4M	10B
1390/03/07	2,521	2,496	2,599	2,506	(3.58)	178	2M	6B
1390/03/04	2,690	2,599	2,690	2,599	(3.99)	53	779K	2B
1390/03/03	2,640	2,630	2,734	2,707	2.97	387	5M	15B
1390/03/02	2,600	2,564	2,664	2,629	2.62	239	3M	9B
1390/03/01	2,610	2,546	2,638	2,562	(3.39)	548	10M	26B
1390/02/31	2,652	2,645	2,720	2,652	(3.74)	459	8M	20B
1390/02/28	2,778	2,680	2,778	2,755	3.11	748	14M	39B
1390/02/27	2,625	2,520	2,730	2,672	(14.47)	241	4M	11B
1390/01/27	3,160	3,011	3,200	3,124	(0.38)	1,222	23M	71B
1390/01/24	3,139	3,067	3,139	3,136	3.88	1,263	24M	74B
1390/01/23	3,010	3,000	3,022	3,019	3.89	184	4M	11B
1390/01/22	2,820	2,820	2,932	2,906	3.05	1,561	26M	77B
1390/01/21	2,820	2,722	2,820	2,820	3.98	2,367	98M	277B
1390/01/20	2,712	2,712	2,712	2,712	3.99	567	51M	139B
1390/01/17	2,608	2,608	2,608	2,608	3.99	534	50M	131B
1390/01/16	2,605	2,605	2,605	2,508	0.12	9	24K	61M
1390/01/15	2,603	2,603	2,603	2,505	0.08	5	12K	32M
1390/01/14	2,430	2,420	2,504	2,503	3.95	491	9M	23B
1390/01/10	2,400	2,372	2,437	2,408	(0.58)	72	935K	2B
1390/01/09	2,382	2,382	2,450	2,422	0.21	92	2M	5B
1390/01/08	2,340	2,340	2,428	2,417	(0.04)	117	2M	5B
1390/01/07	2,419	2,361	2,419	2,418	3.96	435	8M	18B
1390/01/06	2,250	2,250	2,327	2,326	3.93	35	948K	2B
1389/12/28	2,220	2,180	2,248	2,238	(1.19)	49	348K	768M
1389/12/25	2,220	2,187	2,239	2,265	(0.53)	28	189K	421M
1389/12/24	2,266	2,229	2,266	2,277	(0.18)	24	148K	334M
1389/12/23	2,286	2,253	2,295	2,281	(0.22)	62	201K	456M
1389/12/22	2,282	2,282	2,376	2,286	(3.83)	122	1M	3B
1389/12/21	2,282	2,282	2,282	2,377	0.0	1	1K	2M
1389/12/18	2,382	2,334	2,400	2,377	(2.22)	59	507K	1B
1389/12/17	2,356	2,353	2,450	2,431	0.12	144	2M	4B
1389/12/16	2,301	2,301	2,470	2,428	1.59	140	3M	6B
1389/12/15	2,396	2,311	2,398	2,390	3.64	138	2M	4B
1389/12/14	2,220	2,220	2,306	2,306	3.97	65	962K	2B
1389/12/11	2,111	2,111	2,225	2,218	3.64	112	914K	2B
1389/12/10	2,100	2,088	2,199	2,140	0.42	72	808K	2B
1389/12/09	2,135	2,085	2,220	2,131	(0.33)	78	216K	457M
1389/12/08	2,144	2,102	2,144	2,138	(2.33)	92	503K	1B
1389/12/07	2,200	2,145	2,200	2,189	(1.53)	84	430K	931M
1389/12/04	2,159	2,159	2,239	2,223	(0.98)	107	541K	1B
1389/12/03	2,245	2,244	2,253	2,245	(3.94)	78	744K	2B
1389/12/01	2,300	2,298	2,302	2,337	(2.34)	80	444K	1B
1389/11/30	2,400	2,376	2,429	2,393	0.21	56	544K	1B
1389/11/27	2,450	2,387	2,450	2,388	(3.94)	140	3M	7B
1389/11/26	2,399	2,370	2,509	2,486	3.03	385	4M	9B
1389/11/25	2,440	2,350	2,440	2,413	2.72	152	2M	4B
1389/11/24	2,249	2,221	2,389	2,349	1.56	235	2M	4B
1389/11/23	2,312	2,217	2,387	2,313	0.48	135	1M	3B
1389/11/20	2,225	2,225	2,312	2,302	3.51	281	3M	8B
1389/11/19	2,101	2,080	2,250	2,224	2.77	262	5M	11B
1389/11/18	2,120	2,100	2,250	2,164	(0.73)	196	3M	5B
1389/11/17	2,181	2,177	2,216	2,180	(3.84)	205	3M	6B
1389/11/16	2,330	2,200	2,336	2,267	0.89	266	3M	6B
1389/11/12	2,248	2,248	2,248	2,247	3.93	89	740K	2B
1389/11/11	2,144	2,144	2,245	2,162	(3.18)	774	10M	21B
1389/11/10	2,233	2,233	2,233	2,233	(4.0)	74	2M	4B
1389/11/09	2,369	2,275	2,463	2,326	6.02	245	5M	11B
1389/11/06	2,260	2,260	2,260	2,194	0.92	51	172K	389M
1389/11/04	2,234	2,234	2,234	2,174	1.16	65	219K	489M
1389/11/03	2,202	2,202	2,202	2,149	1.46	64	279K	614M
1389/11/02	2,172	2,172	2,172	2,118	1.39	48	265K	575M
1389/10/29	2,117	2,117	2,117	2,089	2.60	56	491K	1B
1389/10/28	2,037	1,960	2,037	2,036	3.93	469	11M	22B
1389/10/27	1,959	1,959	1,959	1,959	3.98	125	2M	4B
1389/10/26	1,850	1,842	1,886	1,884	3.86	404	10M	19B
1389/10/25	1,814	1,763	1,814	1,814	3.95	369	7M	14B
1389/10/22	1,747	1,747	1,747	1,745	3.87	74	731K	1B
1389/10/21	1,680	1,659	1,682	1,680	3.83	191	3M	4B
1389/10/20	1,618	1,590	1,618	1,618	3.98	369	7M	11B
1389/10/19	1,556	1,556	1,556	1,556	3.94	107	2M	3B
1389/10/18	1,433	1,433	1,500	1,497	3.74	127	2M	3B
1389/10/15	1,450	1,420	1,474	1,443	(2.3)	119	1M	2B
1389/10/14	1,471	1,443	1,490	1,477	0.61	87	913K	1B
1389/10/13	1,434	1,434	1,470	1,468	3.82	216	2M	3B
1389/10/12	1,400	1,364	1,443	1,414	0.93	139	2M	2B
1389/10/11	1,401	1,392	1,415	1,401	(3.31)	94	898K	1B
1389/10/08	1,488	1,428	1,489	1,449	(2.56)	86	842K	1B
1389/10/07	1,470	1,470	1,517	1,487	0.54	54	586K	873M
1389/10/06	1,495	1,456	1,500	1,479	(2.31)	49	499K	730M
1389/10/05	1,500	1,486	1,538	1,514	1.88	78	623K	947M
1389/10/04	1,470	1,470	1,493	1,486	3.48	73	707K	1B
1389/10/01	1,430	1,400	1,446	1,436	3.24	61	730K	1B
1389/09/30	1,407	1,360	1,418	1,391	1.98	79	608K	849M
1389/09/29	1,350	1,292	1,396	1,364	1.56	70	767K	1B
1389/09/28	1,343	1,341	1,379	1,343	(3.8)	74	995K	1B
1389/09/27	1,410	1,370	1,411	1,396	(1.9)	67	693K	966M
1389/09/23	1,464	1,400	1,464	1,423	(0.84)	74	463K	656M
1389/09/22	1,401	1,400	1,454	1,435	2.57	84	769K	1B
1389/09/21	1,420	1,380	1,440	1,399	(1.34)	94	733K	1B
1389/09/20	1,469	1,398	1,469	1,418	(2.61)	103	1M	2B
1389/09/17	1,445	1,440	1,479	1,456	0.97	81	464K	680M
1389/09/16	1,435	1,401	1,469	1,442	0.14	45	586K	845M
1389/09/15	1,440	1,437	1,496	1,440	(3.74)	85	877K	1B
1389/09/14	1,501	1,476	1,501	1,496	(2.67)	81	687K	1B
1389/09/13	1,540	1,511	1,553	1,537	2.88	74	586K	907M
1389/09/10	1,450	1,450	1,518	1,494	2.33	76	466K	705M
1389/09/09	1,459	1,430	1,459	1,460	(1.02)	50	390K	564M
1389/09/08	1,505	1,447	1,505	1,475	(2.06)	54	490K	715M
1389/09/07	1,534	1,500	1,534	1,506	(1.83)	74	734K	1B
1389/09/06	1,550	1,508	1,550	1,534	(1.22)	34	466K	709M
1389/09/03	1,531	1,522	1,550	1,553	(1.77)	63	486K	748M
1389/09/02	1,570	1,540	1,588	1,581	(0.63)	47	219K	341M
1389/09/01	1,602	1,568	1,602	1,591	3.24	139	2M	2B
1389/08/30	1,552	1,529	1,589	1,541	(3.2)	242	2M	3B
1389/08/29	1,591	1,591	1,597	1,592	(3.92)	80	806K	1B
1389/08/25	1,624	1,623	1,625	1,657	(1.95)	42	378K	614M
1389/08/24	1,735	1,684	1,735	1,690	(3.65)	159	2M	4B
1389/08/23	1,740	1,678	1,787	1,754	0.40	201	2M	4B
1389/08/22	1,760	1,722	1,773	1,747	0.81	122	792K	1B
1389/08/19	1,759	1,709	1,759	1,733	1.64	172	1M	3B
1389/08/18	1,679	1,655	1,714	1,705	3.40	137	846K	1B
1389/08/17	1,690	1,633	1,690	1,649	(3.0)	126	845K	1B
1389/08/16	1,760	1,695	1,760	1,700	(3.68)	182	1M	2B
1389/08/15	1,752	1,737	1,790	1,765	2.38	236	1M	2B
1389/08/12	1,690	1,690	1,727	1,724	3.79	209	3M	4B
1389/08/11	1,610	1,610	1,690	1,661	(0.18)	97	753K	1B
1389/08/10	1,592	1,592	1,700	1,664	0.42	185	2M	4B
1389/08/09	1,700	1,623	1,710	1,657	(1.95)	203	2M	4B
1389/08/08	1,690	1,680	1,690	1,690	4.00	479	6M	10B
1389/08/05	1,625	1,600	1,625	1,625	3.97	90	1M	2B
1389/08/04	1,593	1,593	1,593	1,563	2.02	54	380K	606M
1389/08/03	1,502	1,502	1,552	1,532	2.61	172	2M	3B
1389/08/02	1,493	1,493	1,493	1,493	3.97	77	1M	2B
1389/08/01	1,489	1,489	1,489	1,436	0.28	11	55K	82M
1389/07/28	1,432	1,424	1,433	1,432	3.92	121	3M	4B
1389/07/27	1,424	1,424	1,424	1,378	0.58	30	106K	151M
1389/07/26	1,421	1,421	1,421	1,370	0.22	16	48K	68M
1389/07/25	1,370	1,370	1,415	1,367	0.44	20	99K	139M
1389/07/24	1,350	1,350	1,430	1,361	(3.2)	90	810K	1B
1389/07/21	1,351	1,351	1,351	1,406	(0.07)	4	20K	27M
1389/07/20	1,400	1,378	1,416	1,407	(1.95)	45	413K	571M
1389/07/19	1,393	1,393	1,447	1,435	(1.03)	72	396K	563M
1389/07/18	1,447	1,447	1,480	1,450	(3.78)	69	752K	1B
1389/07/17	1,502	1,493	1,510	1,507	(3.09)	82	663K	995M
1389/07/14	1,554	1,510	1,560	1,555	(0.77)	65	290K	445M
1389/07/13	1,581	1,551	1,590	1,567	0.26	88	461K	724M
1389/07/11	1,562	1,562	1,570	1,563	(3.93)	97	1M	2B
1389/07/10	1,630	1,592	1,699	1,627	(1.87)	72	422K	677M
1389/07/07	1,630	1,612	1,699	1,658	(0.6)	72	300K	493M
1389/07/06	1,648	1,636	1,680	1,668	(0.18)	47	113K	187M
1389/07/05	1,622	1,622	1,630	1,671	(0.95)	49	205K	333M
1389/07/04	1,655	1,644	1,655	1,687	(1.46)	78	281K	462M
1389/07/03	1,758	1,670	1,758	1,712	1.24	35	265K	464M
1389/06/29	1,760	1,666	1,760	1,691	(2.03)	92	1M	2B
1389/06/28	1,727	1,725	1,776	1,726	(3.9)	105	761K	1B
1389/06/27	1,810	1,741	1,810	1,796	(0.94)	62	232K	408M
1389/06/24	1,795	1,770	1,847	1,813	2.08	147	2M	3B
1389/06/23	1,771	1,760	1,830	1,776	(3.11)	92	725K	1B
1389/06/22	1,890	1,821	1,890	1,833	(0.65)	114	1M	2B
1389/06/21	1,773	1,773	1,846	1,845	3.94	112	2M	3B
1389/06/17	1,754	1,753	1,839	1,775	(2.69)	191	1M	2B
1389/06/16	1,811	1,811	1,854	1,824	(3.29)	163	2M	3B
1389/06/15	1,845	1,843	1,860	1,886	(1.72)	47	343K	633M
1389/06/14	1,928	1,854	1,928	1,919	3.51	295	7M	13B
1389/06/13	1,849	1,848	1,854	1,854	3.98	112	2M	4B
1389/06/09	1,709	1,704	1,816	1,783	2.06	199	3M	5B
1389/06/08	1,744	1,700	1,748	1,747	3.93	621	7M	11B
1389/06/07	1,620	1,620	1,695	1,681	3.13	172	2M	4B
1389/06/06	1,585	1,585	1,643	1,630	0.80	89	666K	1B
1389/06/03	1,570	1,570	1,660	1,617	0.94	66	338K	552M
1389/06/02	1,610	1,566	1,650	1,602	(0.25)	134	960K	2B
1389/06/01	1,533	1,533	1,659	1,606	0.63	160	1M	2B
1389/05/31	1,562	1,561	1,565	1,596	(1.85)	31	350K	547M
1389/05/30	1,601	1,599	1,610	1,626	(2.34)	64	453K	725M
1389/05/27	1,680	1,627	1,680	1,665	(0.42)	101	581K	967M
1389/05/26	1,615	1,614	1,675	1,672	3.79	178	2M	4B
1389/05/25	1,521	1,521	1,621	1,611	3.34	101	997K	2B
1389/05/24	1,547	1,542	1,640	1,559	(2.93)	139	1M	2B
1389/05/23	1,606	1,606	1,606	1,606	(3.95)	104	959K	2B
1389/05/20	1,651	1,644	1,750	1,672	(2.34)	239	2M	4B
1389/05/19	1,720	1,670	1,720	1,712	3.51	454	10M	16B
1389/05/18	1,654	1,654	1,654	1,654	3.96	75	1M	2B
1389/05/17	1,614	1,614	1,614	1,591	2.51	53	468K	756M
1389/05/16	1,552	1,552	1,552	1,552	3.95	81	1M	2B
1389/05/13	1,498	1,459	1,502	1,493	3.32	140	2M	3B
1389/05/12	1,450	1,400	1,466	1,445	2.48	115	1M	2B
1389/05/11	1,446	1,390	1,446	1,410	4.60	115	1M	1B
1389/04/30	1,350	1,325	1,356	1,348	(0.66)	38	332K	443M
1389/04/29	1,358	1,340	1,358	1,357	3.91	117	1M	2B
1389/04/28	1,343	1,343	1,343	1,306	1.08	44	203K	273M
1389/04/27	1,250	1,241	1,337	1,292	0.47	160	2M	2B
1389/04/26	1,300	1,250	1,300	1,286	(0.23)	109	832K	1B
1389/04/23	1,300	1,270	1,329	1,289	(0.15)	76	3M	3B
1389/04/22	1,284	1,262	1,296	1,291	(1.6)	69	364K	462M
1389/04/21	1,350	1,295	1,350	1,312	(2.67)	104	1M	2B
1389/04/20	1,390	1,335	1,390	1,348	(5.6)	71	541K	729M
1389/03/29	1,484	1,450	1,484	1,446	0.84	82	260K	382M
1389/03/26	1,456	1,430	1,456	1,434	1.92	96	427K	621M
1389/03/25	1,400	1,400	1,436	1,407	1.37	106	431K	612M
1389/03/24	1,390	1,356	1,410	1,388	(0.14)	142	1M	2B
1389/03/23	1,385	1,368	1,420	1,390	(1.7)	83	436K	598M
1389/03/22	1,406	1,380	1,406	1,414	(1.12)	55	255K	352M
1389/03/19	1,422	1,405	1,422	1,430	(1.72)	84	380K	534M
1389/03/18	1,425	1,410	1,429	1,455	(0.34)	48	103K	146M
1389/03/17	1,451	1,426	1,452	1,460	(0.61)	67	223K	321M
1389/03/16	1,470	1,452	1,500	1,469	(0.07)	66	376K	551M
1389/03/12	1,446	1,430	1,498	1,470	(0.41)	75	255K	372M
1389/03/11	1,455	1,442	1,500	1,476	(1.2)	60	345K	501M
1389/03/10	1,454	1,454	1,504	1,494	(0.8)	49	187K	272M
1389/03/09	1,500	1,466	1,509	1,506	(0.86)	68	212K	313M
1389/03/08	1,504	1,501	1,540	1,519	(0.39)	46	205K	308M
1389/03/05	1,490	1,490	1,550	1,525	0.33	77	766K	1B
1389/03/04	1,517	1,492	1,550	1,520	0.20	45	191K	292M
1389/03/03	1,500	1,500	1,555	1,517	0.53	53	200K	308M
1389/03/02	1,451	1,451	1,546	1,509	1.00	79	656K	991M
1389/03/01	1,465	1,461	1,518	1,494	(1.26)	79	697K	1B
1389/02/29	1,472	1,469	1,500	1,513	(0.59)	39	127K	187M
1389/02/28	1,530	1,482	1,530	1,522	(0.85)	51	191K	283M
1389/02/26	1,576	1,552	1,576	1,535	0.66	67	209K	325M
1389/02/25	1,500	1,500	1,552	1,525	1.67	60	379K	588M
1389/02/22	1,421	1,421	1,501	1,500	3.38	50	3M	5B
1389/02/21	1,421	1,421	1,455	1,451	(0.55)	45	229K	329M
1389/02/20	1,470	1,449	1,480	1,459	(2.8)	99	900K	1B
1389/02/19	1,530	1,469	1,530	1,501	(0.46)	59	230K	342M
1389/02/18	1,440	1,436	1,540	1,508	1.34	77	503K	762M
1389/02/15	1,478	1,478	1,487	1,488	(2.81)	72	621K	919M
1389/02/14	1,510	1,486	1,510	1,531	(0.52)	33	126K	189M
1389/02/13	1,540	1,502	1,540	1,539	(0.26)	52	241K	369M
1389/02/12	1,570	1,500	1,578	1,543	0.13	99	322K	497M
1389/02/11	1,568	1,534	1,569	1,541	1.65	64	395K	618M
1389/02/08	1,550	1,515	1,552	1,516	1.07	83	315K	484M
1389/02/07	1,501	1,500	1,525	1,500	1.28	117	508K	767M
1389/02/06	1,409	1,409	1,500	1,481	2.14	96	1M	2B
1389/02/05	1,480	1,442	1,482	1,450	(2.95)	111	974K	1B
1389/02/04	1,490	1,478	1,530	1,494	(2.42)	118	716K	1B
1389/02/01	1,570	1,524	1,570	1,531	(3.04)	139	738K	1B
1389/01/31	1,600	1,570	1,609	1,579	(2.65)	140	837K	1B
1389/01/30	1,611	1,611	1,672	1,622	(2.82)	408	4M	6B
1389/01/29	1,614	1,614	1,614	1,669	(0.18)	5	37K	59M
1389/01/28	1,614	1,614	1,614	1,672	0.0	1	3K	5M
1389/01/25	1,673	1,672	1,674	1,672	(3.46)	36	837K	1B
1389/01/24	1,850	1,650	1,890	1,732	(7.03)	226	2M	3B
1388/12/10	1,850	1,820	1,904	1,863	(0.43)	159	629K	1B
1388/12/09	1,813	1,813	1,883	1,871	2.80	176	2M	3B
1388/12/08	1,837	1,807	1,872	1,820	(2.78)	147	702K	1B
1388/12/05	1,802	1,779	1,907	1,872	1.57	174	1M	2B
1388/12/04	1,843	1,843	1,844	1,843	(3.46)	154	1M	3B
1388/12/03	1,914	1,848	1,914	1,909	3.19	368	6M	11B
1388/12/02	1,850	1,850	1,850	1,850	3.47	90	805K	1B
1388/12/01	1,791	1,791	1,791	1,788	3.29	119	713K	1B
1388/11/28	1,649	1,636	1,749	1,731	2.43	155	1M	2B
1388/11/27	1,690	1,680	1,690	1,690	3.49	216	6M	11B
1388/11/25	1,647	1,647	1,649	1,633	2.45	64	532K	878M
1388/11/21	1,610	1,610	1,616	1,594	2.05	52	442K	714M
1388/11/20	1,530	1,530	1,624	1,562	(1.33)	72	4M	6B
1388/11/19	1,577	1,577	1,605	1,583	(3.12)	153	944K	1B
1388/11/18	1,610	1,605	1,614	1,634	(1.74)	81	371K	596M
1388/11/17	1,700	1,639	1,700	1,663	(2.06)	139	668K	1B
1388/11/14	1,693	1,692	1,720	1,698	0.41	148	578K	982M
1388/11/13	1,695	1,669	1,719	1,691	1.32	163	1M	2B
1388/11/12	1,646	1,646	1,698	1,669	(2.11)	114	570K	944M
1388/11/11	1,721	1,670	1,750	1,705	(0.99)	206	778K	1B
1388/11/10	1,727	1,669	1,727	1,722	3.18	177	1M	3B
1388/11/07	1,670	1,649	1,671	1,669	3.34	101	844K	1B
1388/11/06	1,597	1,582	1,635	1,615	2.22	126	865K	1B
1388/11/05	1,593	1,542	1,593	1,580	2.60	176	3M	5B
1388/11/04	1,573	1,573	1,573	1,540	1.32	68	284K	446M
1388/11/03	1,500	1,495	1,560	1,520	0.80	70	299K	460M
1388/10/30	1,492	1,492	1,523	1,508	(2.46)	163	554K	828M
1388/10/29	1,501	1,501	1,501	1,546	(0.58)	17	128K	192M
1388/10/28	1,502	1,502	1,502	1,555	(0.06)	6	15K	23M
1388/10/27	1,590	1,507	1,590	1,556	(0.32)	78	254K	394M
1388/10/26	1,598	1,546	1,598	1,561	1.04	57	302K	478M
1388/10/23	1,521	1,521	1,564	1,545	2.18	101	526K	820M
1388/10/22	1,480	1,458	1,541	1,512	1.54	111	707K	1B
1388/10/21	1,452	1,450	1,550	1,489	(0.87)	87	388K	573M
1388/10/20	1,510	1,493	1,550	1,502	(2.91)	192	1M	2B
1388/10/19	1,572	1,529	1,572	1,547	(2.34)	84	628K	968M
1388/10/16	1,599	1,561	1,634	1,584	(1.92)	190	1M	2B
1388/10/15	1,613	1,613	1,625	1,615	(3.35)	188	902K	1B
1388/10/14	1,616	1,616	1,616	1,671	(0.18)	4	34K	54M
1388/10/13	1,710	1,623	1,710	1,674	(0.42)	135	4M	7B
1388/10/12	1,650	1,615	1,710	1,681	1.69	74	412K	701M
1388/10/09	1,570	1,570	1,662	1,653	2.93	150	900K	1B
1388/10/08	1,605	1,605	1,659	1,606	(3.43)	145	1M	2B
1388/10/07	1,699	1,625	1,699	1,663	(1.19)	42	308K	503M
1388/10/02	1,671	1,671	1,770	1,683	(2.77)	164	1M	2B
1388/10/01	1,732	1,731	1,732	1,731	(3.46)	114	985K	2B
1388/09/30	1,868	1,769	1,868	1,793	(2.18)	302	3M	6B
1388/09/29	1,862	1,825	1,866	1,833	1.66	711	19M	35B
1388/09/23	1,757	1,757	1,757	1,803	(0.93)	7	202K	354M
1388/09/22	1,757	1,757	1,757	1,820	0.0	2	3K	5M
1388/09/21	1,850	1,805	1,876	1,820	(2.67)	146	2M	4B
1388/09/18	1,876	1,813	1,876	1,870	3.14	447	5M	10B
1388/09/17	1,838	1,838	1,838	1,813	2.08	69	449K	825M
1388/09/16	1,824	1,824	1,824	1,776	0.74	54	162K	296M
1388/09/14	1,801	1,801	1,801	1,763	1.26	71	269K	485M
1388/09/11	1,738	1,700	1,748	1,741	3.08	148	1M	3B
1388/09/10	1,668	1,643	1,700	1,689	2.80	231	2M	4B
1388/09/09	1,643	1,623	1,643	1,643	3.46	182	2M	4B
1388/09/08	1,588	1,576	1,588	1,588	3.45	227	3M	4B
1388/09/04	1,576	1,576	1,576	1,535	0.79	56	172K	271M
1388/09/03	1,558	1,558	1,558	1,523	1.13	48	241K	376M
1388/09/02	1,490	1,452	1,511	1,506	3.15	112	1M	2B
1388/09/01	1,460	1,442	1,460	1,460	3.47	148	2M	2B
1388/08/30	1,450	1,450	1,450	1,411	0.71	31	155K	224M
1388/08/27	1,446	1,446	1,446	1,401	0.21	15	45K	65M
1388/08/26	1,442	1,442	1,442	1,398	0.29	19	62K	89M
1388/08/25	1,436	1,436	1,436	1,394	0.43	27	102K	146M
1388/08/24	1,429	1,429	1,429	1,388	0.51	35	106K	151M
1388/08/23	1,423	1,423	1,423	1,381	0.44	30	88K	125M
1388/08/20	1,417	1,417	1,417	1,375	0.36	29	87K	123M
1388/08/19	1,413	1,413	1,413	1,370	0.29	22	65K	92M
1388/08/18	1,409	1,409	1,409	1,366	0.29	21	64K	90M
1388/08/17	1,404	1,404	1,404	1,362	0.37	21	76K	106M
1388/08/16	1,400	1,400	1,400	1,357	0.30	20	58K	82M
1388/08/13	1,388	1,388	1,388	1,353	0.37	29	89K	123M
1388/08/12	1,382	1,382	1,382	1,348	0.45	23	104K	144M
1388/08/11	1,378	1,378	1,378	1,342	0.30	30	83K	114M
1388/08/10	1,374	1,374	1,374	1,338	0.30	35	82K	113M
1388/08/09	1,367	1,367	1,367	1,334	0.45	38	106K	145M
1388/08/06	1,360	1,360	1,360	1,328	0.53	51	138K	188M
1388/08/05	1,355	1,355	1,355	1,321	0.38	37	93K	126M
1388/08/04	1,351	1,351	1,351	1,316	0.30	33	76K	103M
1388/08/03	1,348	1,348	1,348	1,312	0.23	25	63K	85M
1388/08/02	1,342	1,342	1,342	1,309	0.46	38	114K	153M
1388/07/29	1,341	1,341	1,341	1,303	0.08	5	12K	16M
1388/07/28	1,333	1,333	1,333	1,302	0.54	21	138K	184M
1388/07/27	1,311	1,311	1,311	1,295	1.73	101	429K	562M
1388/07/26	1,273	1,273	1,273	1,273	2.99	11	27K	34M
1388/07/25	1,236	1,236	1,236	1,236	3.00	2	3K	4M
1388/07/21	1,200	1,200	1,200	1,200	2.92	2	6K	7M
1388/07/20	1,166	1,166	1,166	1,166	2.91	1	10	12K
1388/07/19	1,133	1,133	1,133	1,133	3.00	1	1K	1M
1388/07/18	1,133	1,133	1,133	1,100	0.0	2	3K	3M
1388/07/07	1,133	1,133	1,133	1,100	0.0	1	3K	3M
1388/07/06	1,133	1,133	1,133	1,100	0.0	2	6K	7M
1388/07/05	1,125	1,125	1,125	1,100	0.64	31	156K	176M
1388/07/04	1,093	1,093	1,093	1,093	2.92	41	35M	38B
1388/07/01	1,090	1,090	1,090	1,062	0.28	15	66K	72M
1388/06/30	1,087	1,087	1,087	1,059	0.28	13	65K	71M
1388/06/28	1,087	1,087	1,087	1,056	0.0	1	3K	3M
1388/06/24	1,082	1,082	1,082	1,056	0.48	12	120K	130M
1388/06/23	1,081	1,081	1,081	1,051	0.10	7	36K	39M
1388/06/18	1,081	1,081	1,081	1,050	0.0	2	29	31K
1388/06/17	1,079	1,079	1,079	1,050	0.19	4	39K	42M
1388/06/16	1,076	1,076	1,076	1,048	0.29	16	70K	75M
1388/06/15	1,073	1,073	1,073	1,045	0.29	13	64K	69M
1388/06/14	1,071	1,071	1,071	1,042	0.19	9	47K	51M
1388/06/11	1,071	1,071	1,071	1,040	0.0	1	5K	5M
1388/06/04	1,011	1,010	1,011	1,040	(0.1)	3	20K	20M
1388/06/03	1,041	1,041	1,041	1,041	0.0	4	58M	61B
1388/06/02	1,011	1,011	1,011	1,041	(0.1)	2	20K	20M
1388/05/28	1,000	1,000	1,100	1,042	(7.95)	8	75K	78M
1388/03/20	1,303	1,229	1,303	1,267	0.08	10	65K	83M
1388/03/05	1,229	1,229	1,229	1,266	0.0	1	10K	12M
1388/03/03	1,229	1,229	1,229	1,266	0.0	1	10K	12M
1388/02/29	1,229	1,229	1,229	1,266	0.0	1	5K	6M
1388/02/28	1,274	1,274	1,275	1,266	0.0	2	10K	13M
1388/02/26	1,271	1,229	1,271	1,266	0.0	3	10K	13M
1388/02/23	1,271	1,271	1,272	1,266	0.08	14	100K	127M
1388/02/19	1,295	1,295	1,301	1,265	0.08	6	30K	39M
1388/01/16	1,241	1,241	1,241	1,264	(1.17)	33	300K	372M
1387/12/14	1,241	1,241	1,241	1,279	0.0	1	1K	1M
1387/11/19	1,241	1,241	1,241	1,279	0.0	1	100	124K
1387/11/02	1,241	1,241	1,241	1,279	0.0	1	999	1M
1387/10/30	1,241	1,241	1,241	1,279	0.0	1	5K	6M
1387/10/25	1,241	1,241	1,241	1,279	0.0	1	2K	3M
1387/10/24	1,241	1,241	1,241	1,279	0.0	1	5K	6M
1387/10/14	1,242	1,242	1,242	1,279	(0.08)	3	10K	13M
1387/08/21	1,317	1,280	1,317	1,280	0.0	4	6K	8M
1387/07/28	1,318	1,280	1,318	1,280	0.0	2	435	573K
1387/07/13	1,280	1,280	1,280	1,280	0.0	1	574	735K
1387/07/07	1,280	1,280	1,280	1,280	0.0	1	1K	1M
1387/07/02	1,243	1,243	1,280	1,280	(0.08)	9	21K	26M
1387/06/30	1,243	1,243	1,281	1,281	0.0	5	2K	3M
1387/06/26	1,253	1,250	1,281	1,281	0.0	4	8K	10M
1387/06/25	1,253	1,253	1,281	1,281	(0.77)	24	200K	251M
1387/06/24	1,200	1,200	1,350	1,291	(22.74)	22	57K	74M
1387/04/22	1,711	1,671	1,711	1,671	0.54	28	155K	264M
1387/04/19	1,617	1,617	1,714	1,662	(0.24)	39	204K	337M
1387/04/18	1,631	1,631	1,666	1,666	(0.89)	43	225K	367M
1387/04/17	1,631	1,631	1,681	1,681	0.0	2	3K	5M
1387/04/01	1,631	1,631	1,681	1,681	0.0	2	1K	2M
1387/03/28	1,651	1,651	1,681	1,681	(1.23)	48	316K	522M
1387/03/27	1,652	1,652	1,702	1,702	(0.06)	2	10K	17M
1387/03/20	1,699	1,699	1,703	1,703	0.0	2	1K	2M
1387/02/23	1,703	1,703	1,703	1,703	0.0	1	10K	17M
1387/02/10	1,677	1,677	1,703	1,703	(0.47)	25	180K	302M
1387/02/09	1,678	1,678	1,711	1,711	(0.06)	7	18K	30M
1387/01/11	1,678	1,678	1,712	1,712	0.0	4	6K	9M
1386/12/28	1,678	1,678	1,712	1,712	0.0	3	6K	11M
1386/12/27	1,709	1,709	1,712	1,712	0.0	3	12K	20M
1386/12/22	1,678	1,678	1,712	1,712	0.0	3	6K	9M
1386/12/21	1,713	1,712	1,713	1,712	0.0	2	421	721K
1386/12/20	1,678	1,678	1,712	1,712	0.0	2	599	1M
1386/12/07	1,680	1,680	1,712	1,712	(0.12)	10	33K	56M
1386/12/04	1,682	1,682	1,714	1,714	(0.12)	18	74K	126M
1386/12/01	1,682	1,682	1,716	1,716	0.0	4	10K	17M
1386/11/20	1,682	1,682	1,716	1,716	0.0	2	4K	6M
1386/11/17	1,715	1,682	1,716	1,716	0.0	6	12K	20M
1386/11/15	1,682	1,682	1,716	1,716	0.0	2	6K	10M
1386/11/14	1,701	1,700	1,716	1,716	0.0	3	14K	24M
1386/11/13	1,720	1,700	1,720	1,716	0.0	4	8K	13M
1386/11/10	1,716	1,716	1,716	1,716	0.0	1	90	154K
1386/11/09	1,748	1,716	1,748	1,716	0.12	11	40K	70M
1386/11/08	1,748	1,714	1,748	1,714	0.0	2	5K	8M
1386/11/07	1,743	1,714	1,743	1,714	0.29	16	115K	200M
1386/11/06	1,680	1,680	1,709	1,709	0.0	5	11K	19M
1386/11/03	1,680	1,680	1,709	1,709	0.0	3	4K	6M
1386/11/02	1,700	1,677	1,719	1,709	(0.12)	12	68K	115M
1386/11/01	1,700	1,680	1,711	1,711	(0.18)	12	74K	125M
1386/10/30	1,714	1,714	1,714	1,714	0.0	6	30K	52M
1386/10/26	1,732	1,714	1,742	1,714	0.35	32	142K	247M
1386/10/25	1,731	1,708	1,731	1,708	0.59	49	232K	402M
1386/10/24	1,730	1,698	1,730	1,698	0.06	10	22K	38M
1386/10/23	1,734	1,690	1,758	1,697	(1.57)	125	917K	2B
1386/10/10	1,690	1,690	1,724	1,724	0.0	3	6K	10M
1386/10/02	1,696	1,696	1,724	1,724	(0.35)	32	140K	238M
1386/09/20	1,730	1,730	1,730	1,730	(1.98)	1	100	173K
1386/08/08	1,730	1,730	1,765	1,765	0.0	3	2K	3M
1386/08/07	1,732	1,732	1,765	1,765	(0.11)	9	38K	66M
1386/07/03	1,733	1,733	1,767	1,767	(0.06)	5	11K	20M
1386/06/17	1,737	1,737	1,768	1,768	(0.23)	21	90K	156M
1386/06/12	1,737	1,737	1,772	1,772	0.0	3	5K	9M
1386/06/06	1,737	1,737	1,772	1,772	0.0	3	6K	11M
1386/05/23	1,778	1,649	1,900	1,772	(25.14)	104	734K	1B
1386/02/22	2,320	2,320	2,367	2,367	0.0	5	10K	23M
1386/02/11	2,320	2,320	2,367	2,367	0.0	2	4K	10M
1386/02/09	2,320	2,320	2,367	2,367	0.0	3	1K	3M
1386/02/04	2,321	2,321	2,367	2,367	(0.04)	7	19K	45M
1386/02/03	2,332	2,332	2,368	2,368	0.0	5	8K	20M
1386/02/02	2,360	2,360	2,368	2,368	0.0	2	510	1M
1386/02/01	2,370	2,368	2,370	2,368	0.0	2	3K	6M
1386/01/29	2,326	2,325	2,368	2,368	(0.08)	12	40K	94M
1386/01/28	2,370	2,370	2,370	2,370	0.0	1	1K	3M
1386/01/27	2,370	2,370	2,388	2,370	0.0	4	3K	7M
1386/01/26	2,370	2,369	2,370	2,370	0.0	6	24K	57M
1386/01/25	2,370	2,370	2,381	2,370	0.0	10	27K	63M
1386/01/22	2,416	2,370	2,416	2,370	0.04	8	37K	88M
1386/01/21	2,380	2,369	2,384	2,369	1.33	174	816K	2B
1386/01/18	2,342	2,295	2,342	2,338	0.0	4	1K	2M
1386/01/14	2,338	2,337	2,338	2,338	0.0	9	30K	70M
1386/01/11	2,382	2,338	2,383	2,338	0.0	5	4K	10M
1386/01/08	2,338	2,338	2,338	2,338	0.0	1	835	2M
1386/01/07	2,383	2,338	2,383	2,338	0.0	3	8K	19M
1385/12/26	2,340	2,293	2,340	2,338	(0.04)	8	27K	62M
1385/12/23	2,297	2,293	2,340	2,339	0.0	6	7K	16M
1385/12/22	2,297	2,297	2,339	2,339	(0.17)	27	103K	237M
1385/12/20	2,297	2,297	2,343	2,343	0.0	3	3K	6M
1385/12/16	2,330	2,330	2,343	2,343	0.0	24	101K	237M
1385/12/15	2,343	2,336	2,343	2,343	0.0	21	103K	241M
1385/12/14	2,344	2,343	2,384	2,343	0.0	23	78K	182M
1385/12/13	2,349	2,342	2,386	2,343	0.04	38	163K	384M
1385/12/12	2,329	2,329	2,342	2,342	(1.43)	199	878K	2B
1385/12/09	2,329	2,329	2,376	2,376	0.0	3	10K	23M
1385/12/08	2,329	2,329	2,376	2,376	0.0	5	7K	17M
1385/12/05	2,329	2,329	2,376	2,376	0.0	2	2K	5M
1385/12/02	2,329	2,329	2,376	2,376	0.0	4	5K	12M
1385/11/11	2,329	2,329	2,376	2,376	0.0	2	110	257K
1385/10/23	2,329	2,329	2,376	2,376	0.0	2	6K	14M
1385/10/13	2,350	2,350	2,387	2,376	0.0	9	34K	80M
1385/10/12	2,376	2,371	2,376	2,376	0.0	9	31K	73M
1385/10/11	2,343	2,332	2,383	2,376	(0.13)	37	165K	389M
1385/10/09	2,390	2,360	2,396	2,379	0.0	14	56K	134M
1385/10/06	2,397	2,360	2,400	2,379	0.21	75	332K	794M
1385/10/05	2,380	2,351	2,423	2,374	(0.08)	119	590K	1B
1385/10/04	2,395	2,340	2,395	2,376	(0.42)	169	821K	2B
1385/10/03	2,400	2,386	2,416	2,386	0.13	102	374K	894M
1385/10/02	2,411	2,350	2,411	2,383	(1.16)	455	12M	28B