Name: سرمایه گذاری ساختمانایران
Creator: حال و هوا

جدول آخرین قیمت و نمودار
سرمایه‌ گذاری‌ ساختمان‌ایران
وساخت(ریال)

تاریخ	اولین	کمترین	بیشترین	پایانی	درصد	تعداد	حجم	ارزش
1405/06/25	2,324	2,190	2,324	2,278	0.93	2,540	446M	1T
1405/06/24	2,257	2,257	2,257	2,257	2.97	387	129M	290B
1405/06/23	2,192	2,192	2,192	2,192	2.96	228	31M	67B
1405/06/22	2,129	2,129	2,129	2,129	3.00	182	32M	69B
1405/06/21	2,067	2,067	2,067	2,067	2.99	249	61M	127B
1405/06/18	2,008	1,964	2,008	2,007	2.92	905	268M	539B
1405/06/17	1,954	1,890	1,963	1,950	2.31	705	100M	195B
1405/06/16	1,906	1,906	1,906	1,906	2.97	238	43M	82B
1405/06/15	1,840	1,778	1,886	1,851	1.04	1,002	135M	250B
1405/06/14	1,860	1,813	1,924	1,832	(1.98)	1,198	122M	223B
1405/06/11	1,869	1,869	1,869	1,869	(2.96)	157	28M	51B
1405/06/10	1,961	1,877	1,993	1,926	(0.47)	1,046	114M	219B
1405/06/09	1,961	1,860	1,961	1,935	1.63	1,902	235M	455B
1405/06/08	1,904	1,904	1,904	1,904	2.97	246	36M	68B
1405/06/07	1,904	1,904	1,904	1,904	2.97	246	36M	68B
1405/06/04	1,849	1,849	1,849	1,849	2.95	182	24M	45B
1405/06/03	1,796	1,796	1,796	1,796	2.98	229	35M	62B
1405/06/02	1,708	1,680	1,747	1,744	2.77	968	138M	240B
1405/06/01	1,689	1,661	1,699	1,697	2.85	830	127M	216B
1405/05/31	1,665	1,611	1,683	1,650	0.73	1,066	84M	138B
1405/05/28	1,640	1,630	1,668	1,638	(2.5)	917	85M	139B
1405/05/27	1,726	1,674	1,726	1,680	(2.61)	1,079	115M	193B
1405/05/26	1,719	1,702	1,726	1,725	2.92	713	92M	158B
1405/05/25	1,689	1,648	1,730	1,676	(1.3)	1,568	152M	254B
1405/05/24	1,703	1,697	1,723	1,698	(2.92)	698	91M	155B
1405/05/21	1,790	1,704	1,790	1,749	0.06	674	77M	134B
1405/05/20	1,790	1,704	1,790	1,749	0.06	674	77M	134B
1405/05/19	1,738	1,738	1,800	1,748	(2.4)	1,354	145M	254B
1405/05/18	1,845	1,789	1,845	1,791	(2.87)	332	36M	65B
1405/05/17	1,844	1,812	1,844	1,844	2.96	378	58M	107B
1405/05/14	1,793	1,755	1,793	1,791	2.87	971	132M	237B
1405/05/13	1,703	1,701	1,754	1,741	2.23	682	85M	149B
1405/05/12	1,703	1,701	1,754	1,741	2.23	682	85M	149B
1405/05/11	1,670	1,645	1,733	1,703	1.19	1,387	149M	254B
1405/05/10	1,719	1,621	1,719	1,683	0.84	1,799	240M	404B
1405/05/07	1,669	1,669	1,669	1,669	2.96	442	91M	151B
1405/05/06	1,621	1,621	1,621	1,621	2.99	124	22M	35B
1405/05/05	1,574	1,574	1,574	1,574	2.94	211	55M	87B
1405/05/04	1,529	1,529	1,529	1,529	2.96	165	45M	69B
1405/05/03	1,485	1,485	1,485	1,485	2.98	459	163M	241B
1405/04/31	1,447	1,375	1,447	1,442	2.63	718	165M	238B
1405/04/30	1,377	1,377	1,406	1,405	2.86	249	38M	54B
1405/04/29	1,343	1,340	1,379	1,366	2.02	418	36M	49B
1405/04/28	1,333	1,333	1,374	1,339	(2.55)	411	37M	50B
1405/04/27	1,374	1,374	1,374	1,374	(2.97)	174	18M	25B
1405/04/24	1,434	1,388	1,436	1,416	1.51	829	56M	80B
1405/04/23	1,353	1,331	1,403	1,395	2.35	720	73M	102B
1405/04/22	1,361	1,361	1,390	1,363	(2.85)	496	62M	85B
1405/04/21	1,403	1,403	1,403	1,403	(2.97)	144	17M	24B
1405/04/20	1,452	1,434	1,510	1,446	(2.17)	770	47M	69B
1405/04/17	1,540	1,468	1,540	1,478	(2.31)	1,205	115M	170B
1405/04/16	1,513	1,491	1,513	1,513	3.00	798	144M	217B
1405/04/15	1,469	1,469	1,469	1,469	2.94	289	58M	85B
1405/04/14	1,469	1,469	1,469	1,469	2.94	289	58M	85B
1405/04/13	1,469	1,469	1,469	1,469	2.94	289	58M	85B
1405/04/10	1,469	1,469	1,469	1,469	2.94	289	58M	85B
1405/04/09	1,429	1,390	1,429	1,427	2.81	397	46M	65B
1405/04/08	1,360	1,332	1,411	1,388	1.31	531	48M	67B
1405/04/07	1,410	1,369	1,410	1,370	(2.91)	489	46M	63B
1405/04/06	1,419	1,381	1,419	1,411	2.39	788	65M	91B
1405/04/03	1,360	1,358	1,378	1,378	2.99	346	42M	58B
1405/04/01	1,371	1,329	1,377	1,338	(2.34)	1,392	73M	98B
1405/03/31	1,398	1,363	1,398	1,370	(2.49)	1,586	79M	109B
1405/03/30	1,478	1,393	1,478	1,405	(2.16)	1,530	91M	127B
1405/03/27	1,432	1,432	1,475	1,436	(2.71)	1,323	131M	187B
1405/03/26	1,530	1,442	1,530	1,476	(0.67)	1,766	151M	223B
1405/03/25	1,486	1,486	1,486	1,486	2.98	263	33M	49B
1405/03/24	1,443	1,443	1,443	1,443	3.00	250	27M	39B
1405/03/23	1,401	1,401	1,401	1,401	2.94	288	43M	60B
1405/03/20	1,359	1,337	1,366	1,361	2.56	866	76M	104B
1405/03/19	1,327	1,327	1,327	1,327	2.95	257	32M	42B
1405/03/18	1,288	1,288	1,310	1,289	(2.86)	467	54M	69B
1405/03/17	1,327	1,327	1,327	1,327	2.95	241	33M	44B
1405/03/16	1,288	1,259	1,291	1,289	2.79	534	61M	78B
1405/03/13	1,264	1,203	1,277	1,254	1.13	1,297	107M	134B
1405/03/12	1,238	1,200	1,247	1,240	2.39	1,070	101M	126B
1405/03/11	1,214	1,185	1,214	1,211	2.71	1,102	96M	116B
1405/03/10	1,179	1,179	1,179	1,179	2.97	141	20M	23B
1405/03/09	1,145	1,145	1,145	1,145	2.97	83	10M	12B
1405/03/06	1,112	1,112	1,112	1,112	2.96	169	23M	25B
1405/03/05	1,112	1,112	1,112	1,112	2.96	169	23M	25B
1405/03/04	1,080	1,080	1,080	1,080	2.96	74	9M	9B
1405/03/03	1,049	1,049	1,049	1,049	2.94	48	6M	6B
1405/03/02	1,019	1,019	1,019	1,019	2.93	96	15M	15B
1405/02/30	990	990	990	990	2.91	89	13M	13B
1405/02/29	962	962	962	962	3.00	99	12M	12B
1404/12/09	916	906	939	913	(2.25)	140	7M	7B
1404/12/06	901	901	939	934	2.41	234	17M	16B
1404/12/05	932	906	932	912	(2.36)	205	12M	11B
1404/12/04	946	919	946	934	1.30	187	13M	12B
1404/12/03	920	920	944	922	(2.74)	238	15M	13B
1404/12/02	950	947	960	948	(2.87)	103	4M	4B
1404/11/29	980	953	984	976	2.09	299	19M	18B
1404/11/28	960	935	960	956	2.47	248	14M	13B
1404/11/27	901	901	948	933	1.08	175	5M	5B
1404/11/26	932	922	932	923	(2.84)	368	15M	14B
1404/11/25	969	930	976	950	(0.31)	303	17M	16B
1404/11/21	955	949	994	953	(2.56)	479	33M	31B
1404/11/20	1,027	977	1,027	978	(2.88)	336	21M	20B
1404/11/19	1,039	1,003	1,059	1,007	(2.52)	274	17M	17B
1404/11/18	1,000	1,000	1,034	1,033	2.89	391	37M	38B
1404/11/14	1,012	975	1,013	1,004	2.03	377	22M	23B
1404/11/13	983	965	985	984	2.82	410	32M	32B
1404/11/12	952	952	979	957	(2.45)	538	28M	26B
1404/11/11	982	979	1,009	981	(2.78)	294	16M	16B
1404/11/08	1,009	1,009	1,027	1,009	(2.98)	554	43M	44B
1404/11/07	1,040	1,040	1,040	1,040	(2.99)	196	17M	18B
1404/11/06	1,072	1,072	1,072	1,072	(2.99)	112	11M	12B
1404/10/28	1,184	1,171	1,187	1,185	2.78	544	46M	55B
1404/10/24	1,146	1,146	1,179	1,153	(2.37)	765	69M	80B
1404/10/23	1,206	1,166	1,220	1,181	(0.42)	585	39M	46B
1404/10/22	1,207	1,165	1,213	1,186	0.59	563	27M	32B
1404/10/21	1,177	1,177	1,201	1,179	(2.8)	1,275	136M	161B
1404/10/20	1,213	1,213	1,237	1,213	(2.96)	600	88M	107B
1404/10/17	1,271	1,239	1,296	1,250	(2.11)	296	19M	24B
1404/10/16	1,268	1,223	1,279	1,277	2.82	924	90M	115B
1404/10/15	1,220	1,206	1,277	1,242	0.08	868	61M	76B
1404/10/14	1,241	1,241	1,241	1,241	(2.97)	400	49M	61B
1404/10/10	1,278	1,278	1,308	1,279	(2.89)	1,120	65M	83B
1404/10/09	1,317	1,317	1,317	1,317	(2.95)	585	91M	120B
1404/10/08	1,410	1,349	1,430	1,357	(2.37)	764	61M	83B
1404/10/07	1,405	1,362	1,413	1,390	(0.22)	834	51M	71B
1404/10/06	1,395	1,361	1,409	1,393	1.83	815	51M	71B
1404/10/03	1,368	1,355	1,368	1,368	2.93	500	54M	74B
1404/10/02	1,319	1,291	1,358	1,329	0.76	962	79M	104B
1404/10/01	1,291	1,275	1,329	1,319	2.17	1,189	93M	123B
1404/09/30	1,327	1,265	1,327	1,291	(0.46)	1,016	59M	76B
1404/09/29	1,296	1,251	1,297	1,297	2.94	683	70M	91B
1404/09/26	1,202	1,202	1,266	1,260	2.44	751	63M	80B
1404/09/25	1,252	1,200	1,270	1,230	(0.57)	975	74M	91B
1404/09/24	1,229	1,215	1,249	1,237	1.73	557	41M	51B
1404/09/23	1,214	1,179	1,230	1,216	0.25	718	46M	56B
1404/09/22	1,191	1,180	1,214	1,213	2.88	672	53M	64B
1404/09/19	1,149	1,149	1,183	1,179	2.61	671	67M	79B
1404/09/18	1,157	1,131	1,172	1,149	0.26	530	44M	50B
1404/09/17	1,113	1,113	1,160	1,146	0.70	585	38M	43B
1404/09/16	1,172	1,124	1,172	1,138	(1.73)	691	39M	45B
1404/09/15	1,162	1,151	1,168	1,158	1.40	561	32M	37B
1404/09/12	1,134	1,116	1,145	1,142	2.70	456	39M	44B
1404/09/11	1,087	1,081	1,117	1,112	2.49	494	35M	39B
1404/09/10	1,101	1,075	1,116	1,085	0.09	426	22M	24B
1404/09/09	1,080	1,071	1,110	1,084	(1.54)	319	16M	17B
1404/09/08	1,125	1,100	1,125	1,101	(2.82)	566	53M	58B
1404/09/05	1,136	1,129	1,151	1,133	(2.58)	384	26M	30B
1404/09/04	1,158	1,143	1,169	1,163	2.47	411	21M	25B
1404/09/02	1,111	1,110	1,143	1,135	2.25	503	35M	39B
1404/09/01	1,096	1,096	1,133	1,110	0.54	232	11M	12B
1404/08/28	1,138	1,094	1,138	1,104	(2.04)	594	36M	40B
1404/08/27	1,115	1,111	1,138	1,127	(0.88)	355	23M	26B
1404/08/26	1,139	1,112	1,139	1,137	2.80	500	43M	49B
1404/08/25	1,096	1,079	1,110	1,106	2.60	352	24M	27B
1404/08/24	1,068	1,064	1,101	1,078	(0.83)	455	21M	23B
1404/08/21	1,070	1,070	1,100	1,087	(0.64)	253	15M	17B
1404/08/20	1,063	1,063	1,110	1,094	1.48	575	49M	54B
1404/08/19	1,083	1,075	1,100	1,078	(2.71)	833	62M	66B
1404/08/18	1,154	1,106	1,154	1,108	(2.81)	308	29M	32B
1404/08/17	1,125	1,124	1,155	1,140	1.06	455	26M	30B
1404/08/14	1,133	1,124	1,150	1,128	(2.59)	549	40M	45B
1404/08/13	1,170	1,145	1,194	1,158	(1.86)	582	41M	48B
1404/08/12	1,201	1,160	1,201	1,180	(0.76)	889	50M	59B
1404/08/11	1,220	1,186	1,220	1,189	(2.7)	884	65M	77B
1404/08/10	1,263	1,200	1,264	1,222	(1.21)	619	43M	53B
1404/08/07	1,244	1,235	1,272	1,237	(2.83)	1,004	96M	118B
1404/08/06	1,315	1,251	1,319	1,273	(0.62)	741	48M	61B
1404/08/05	1,283	1,259	1,292	1,281	2.07	839	79M	101B
1404/08/04	1,228	1,227	1,256	1,255	2.87	529	51M	63B
1404/08/03	1,221	1,192	1,221	1,220	2.87	851	96M	117B
1404/07/30	1,211	1,168	1,227	1,186	(1.5)	752	46M	55B
1404/07/29	1,220	1,175	1,231	1,204	0.67	870	68M	82B
1404/07/28	1,179	1,150	1,199	1,196	2.66	1,441	186M	223B
1404/07/27	1,200	1,149	1,216	1,165	(1.6)	1,479	127M	148B
1404/07/26	1,184	1,167	1,184	1,184	2.96	312	30M	35B
1404/07/23	1,130	1,100	1,157	1,150	2.31	1,166	128M	147B
1404/07/22	1,125	1,098	1,125	1,124	2.84	1,294	176M	198B
1404/07/21	1,094	1,072	1,094	1,093	2.82	934	123M	135B
1404/07/20	1,063	1,063	1,063	1,063	2.90	189	35M	37B
1404/07/19	1,036	1,002	1,036	1,033	2.68	1,597	220M	227B
1404/07/16	998	990	1,033	1,006	(0.3)	703	57M	58B
1404/07/15	1,007	985	1,031	1,009	(0.2)	700	44M	45B
1404/07/14	986	972	1,022	1,011	1.81	834	81M	82B
1404/07/13	995	977	997	993	2.58	627	50M	50B
1404/07/12	968	940	972	968	2.54	222	21M	20B
1404/07/09	945	941	959	944	(2.68)	429	35M	33B
1404/07/08	1,003	959	1,003	970	(1.72)	415	25M	25B
1404/07/07	988	961	988	987	2.81	185	16M	16B
1404/07/06	960	960	960	960	2.89	162	21M	20B
1404/07/05	886	886	936	933	2.64	252	20M	19B
1404/07/02	909	908	926	909	(2.88)	261	21M	19B
1404/07/01	934	916	946	936	(0.53)	138	6M	6B
1404/06/31	930	930	944	941	2.62	204	15M	14B
1404/06/30	901	900	927	917	0.11	169	7M	7B
1404/06/29	916	916	925	916	(2.97)	441	41M	38B
1404/06/26	951	928	951	944	(0.94)	173	8M	8B
1404/06/25	956	952	970	953	(2.85)	261	18M	17B
1404/06/24	1,000	969	1,009	981	(1.7)	310	19M	19B
1404/06/23	953	953	999	998	2.89	416	31M	31B
1404/06/22	983	953	983	970	(0.92)	255	9M	8B
1404/06/18	1,010	963	1,010	979	(0.61)	300	14M	13B
1404/06/17	979	971	989	985	2.50	362	23M	22B
1404/06/16	931	931	978	961	0.95	287	9M	9B
1404/06/15	967	939	985	952	(1.55)	329	17M	16B
1404/06/12	963	953	968	967	2.87	266	20M	20B
1404/06/11	920	920	947	940	2.17	179	12M	11B
1404/06/09	883	883	930	920	1.88	219	11M	10B
1404/06/08	905	903	905	903	(2.9)	346	26M	24B
1404/06/05	924	920	975	930	(1.9)	291	17M	16B
1404/06/04	971	941	971	948	(2.27)	262	13M	13B
1404/06/03	990	969	999	970	(2.81)	385	36M	35B
1404/06/01	985	985	1,012	998	0.40	117	8M	8B
1404/05/28	1,020	976	1,020	994	(1.19)	169	9M	8B
1404/05/27	1,013	996	1,013	1,006	2.24	259	16M	16B
1404/05/26	980	976	996	984	1.76	122	9M	9B
1404/05/25	923	920	976	967	2.00	522	29M	28B
1404/05/22	960	947	961	948	(2.87)	403	24M	23B
1404/05/21	985	973	1,000	976	(2.69)	319	27M	26B
1404/05/20	1,036	991	1,036	1,003	(1.18)	220	11M	11B
1404/05/19	1,020	1,008	1,030	1,015	0.10	198	8M	8B
1404/05/18	1,012	991	1,016	1,014	2.74	753	33M	34B
1404/05/15	981	978	1,004	987	(2.08)	751	41M	41B
1404/05/14	1,050	1,001	1,050	1,008	(2.23)	425	28M	28B
1404/05/13	1,008	1,008	1,060	1,031	(0.29)	413	25M	26B
1404/05/12	1,034	1,034	1,061	1,034	(2.91)	651	54M	56B
1404/05/11	1,065	1,065	1,077	1,065	(2.92)	814	75M	79B
1404/05/08	1,073	1,073	1,073	1,097	(0.81)	88	4M	4B
1404/05/07	1,077	1,077	1,077	1,106	(0.36)	52	2M	2B
1404/05/06	1,093	1,093	1,093	1,110	(1.42)	85	6M	7B
1404/05/05	1,111	1,111	1,111	1,126	(1.66)	120	7M	8B
1404/05/04	1,137	1,137	1,161	1,145	(2.3)	233	11M	12B
1404/05/01	1,165	1,164	1,199	1,172	(2.33)	152	10M	12B
1404/04/31	1,259	1,191	1,260	1,200	(2.2)	692	46M	55B
1404/04/30	1,227	1,209	1,229	1,227	2.76	225	15M	18B
1404/04/29	1,218	1,176	1,218	1,194	0.67	454	27M	33B
1404/04/28	1,186	1,167	1,188	1,186	2.77	212	13M	16B
1404/04/25	1,126	1,126	1,159	1,154	2.49	241	17M	20B
1404/04/24	1,149	1,118	1,149	1,126	(0.09)	293	15M	17B
1404/04/23	1,115	1,103	1,137	1,127	2.08	436	26M	29B
1404/04/22	1,131	1,096	1,134	1,104	(2.21)	462	24M	26B
1404/04/21	1,131	1,118	1,156	1,129	0.09	634	15M	17B
1404/04/18	1,141	1,119	1,141	1,128	(2.17)	300	10M	11B
1404/04/17	1,155	1,152	1,170	1,153	(2.86)	256	19M	22B
1404/04/16	1,187	1,168	1,229	1,187	(0.92)	1,534	36M	43B
1404/04/11	1,195	1,195	1,239	1,198	(2.68)	4,264	298M	357B
1404/04/10	1,196	1,196	1,196	1,231	(0.08)	29	480K	575M
1404/04/09	1,198	1,198	1,198	1,232	(0.24)	37	1M	1B
1404/04/08	1,226	1,226	1,226	1,235	(2.22)	63	9M	11B
1404/04/07	1,244	1,244	1,244	1,263	(1.48)	43	6M	7B
1404/03/21	1,316	1,262	1,316	1,282	(0.39)	328	13M	16B
1404/03/20	1,290	1,277	1,318	1,287	(2.2)	567	29M	38B
1404/03/19	1,320	1,311	1,369	1,316	(2.59)	281	14M	19B
1404/03/18	1,350	1,350	1,370	1,351	(2.88)	565	37M	51B
1404/03/17	1,373	1,373	1,374	1,391	(1.7)	140	7M	10B
1404/03/13	1,468	1,413	1,469	1,415	(2.82)	565	34M	48B
1404/03/12	1,450	1,432	1,490	1,456	(0.61)	596	25M	36B
1404/03/11	1,500	1,464	1,500	1,465	(2.92)	269	16M	24B
1404/03/10	1,520	1,476	1,537	1,509	1.07	646	26M	39B
1404/03/07	1,490	1,470	1,540	1,493	(0.73)	667	28M	42B
1404/03/06	1,510	1,484	1,535	1,504	(0.07)	564	25M	37B
1404/03/05	1,504	1,503	1,564	1,505	(2.84)	1,201	85M	129B
1404/03/04	1,570	1,547	1,580	1,549	(2.82)	288	24M	37B
1404/03/03	1,620	1,558	1,624	1,594	0.82	557	32M	50B
1404/02/31	1,578	1,578	1,610	1,581	(2.77)	1,006	85M	135B
1404/02/30	1,650	1,584	1,677	1,626	(0.37)	1,888	152M	247B
1404/02/29	1,632	1,610	1,632	1,632	2.97	1,966	236M	384B
1404/02/28	1,545	1,545	1,591	1,585	2.59	544	53M	84B
1404/02/27	1,570	1,534	1,614	1,545	(2.28)	1,139	65M	101B
1404/02/24	1,565	1,557	1,636	1,581	(1.5)	1,319	90M	143B
1404/02/23	1,659	1,597	1,659	1,605	(2.49)	1,458	83M	134B
1404/02/22	1,646	1,630	1,646	1,646	2.94	787	75M	124B
1404/02/21	1,605	1,583	1,668	1,599	(1.96)	870	51M	81B
1404/02/20	1,638	1,555	1,638	1,631	2.51	3,074	306M	499B
1404/02/17	1,591	1,591	1,591	1,591	2.98	262	27M	43B
1404/02/16	1,554	1,554	1,554	1,545	2.39	100	10M	15B
1404/02/10	1,509	1,477	1,519	1,509	2.31	1,561	130M	196B
1404/02/09	1,479	1,427	1,513	1,475	0.27	1,405	99M	146B
1404/02/08	1,470	1,440	1,486	1,471	1.94	924	57M	84B
1404/02/07	1,435	1,435	1,477	1,443	(2.43)	1,262	84M	121B
1404/02/06	1,503	1,451	1,503	1,479	1.30	1,226	79M	117B
1404/02/03	1,407	1,407	1,466	1,460	2.53	1,070	89M	130B
1404/02/02	1,455	1,392	1,455	1,424	(0.28)	1,407	62M	89B
1404/02/01	1,436	1,383	1,436	1,428	2.37	1,308	110M	157B
1404/01/31	1,400	1,400	1,400	1,395	2.57	105	11M	15B
1404/01/30	1,360	1,360	1,360	1,360	2.95	239	26M	35B
1404/01/27	1,299	1,280	1,325	1,321	2.64	480	28M	37B
1404/01/26	1,301	1,251	1,313	1,287	0.55	1,052	48M	62B
1404/01/25	1,280	1,265	1,280	1,280	2.98	1,417	138M	177B
1404/01/24	1,243	1,243	1,243	1,243	2.98	148	13M	16B
1404/01/23	1,215	1,190	1,225	1,207	(0.74)	518	21M	25B
1404/01/20	1,234	1,177	1,234	1,216	1.42	769	34M	42B
1404/01/19	1,199	1,199	1,199	1,199	2.92	170	16M	19B
1404/01/18	1,178	1,162	1,210	1,165	(2.67)	797	46M	53B
1404/01/17	1,185	1,172	1,215	1,197	(0.58)	475	21M	25B
1404/01/16	1,192	1,190	1,226	1,204	0.08	385	19M	23B
1404/01/10	1,195	1,171	1,224	1,203	(0.08)	774	31M	37B
1404/01/09	1,205	1,199	1,242	1,204	(2.59)	594	29M	35B
1404/01/06	1,257	1,206	1,257	1,236	0.57	554	26M	32B
1404/01/05	1,210	1,195	1,230	1,229	2.85	361	22M	27B
1403/12/28	1,194	1,194	1,210	1,195	(2.85)	500	34M	41B
1403/12/27	1,275	1,211	1,275	1,230	(1.44)	662	31M	39B
1403/12/26	1,248	1,244	1,248	1,248	2.97	385	32M	40B
1403/12/25	1,228	1,228	1,228	1,212	1.59	124	7M	8B
1403/12/22	1,188	1,148	1,196	1,193	2.67	374	24M	29B
1403/12/21	1,170	1,144	1,198	1,162	(1.27)	607	17M	19B
1403/12/20	1,165	1,151	1,198	1,177	1.12	511	22M	25B
1403/12/19	1,164	1,164	1,171	1,164	(3.0)	504	28M	33B
1403/12/18	1,250	1,195	1,250	1,200	(2.52)	667	41M	49B
1403/12/15	1,200	1,167	1,238	1,231	2.41	804	57M	70B
1403/12/14	1,235	1,188	1,235	1,202	(0.17)	557	27M	32B
1403/12/13	1,202	1,202	1,225	1,204	(2.82)	746	43M	51B
1403/12/12	1,230	1,221	1,263	1,239	(1.27)	774	41M	51B
1403/12/11	1,273	1,237	1,297	1,255	(1.57)	832	41M	52B
1403/12/08	1,282	1,273	1,300	1,275	(2.82)	1,075	60M	76B
1403/12/07	1,350	1,281	1,350	1,312	(0.15)	1,085	57M	75B
1403/12/06	1,288	1,288	1,315	1,314	2.90	983	60M	79B
1403/12/05	1,245	1,245	1,288	1,277	2.08	625	32M	41B
1403/12/04	1,300	1,244	1,316	1,251	(2.42)	776	32M	40B
1403/12/01	1,255	1,255	1,283	1,282	2.89	884	46M	58B
1403/11/30	1,232	1,229	1,285	1,246	(1.35)	527	22M	27B
1403/11/29	1,261	1,261	1,295	1,263	(2.85)	883	44M	56B
1403/11/28	1,270	1,270	1,270	1,300	(0.69)	115	3M	4B
1403/11/27	1,278	1,278	1,278	1,309	(0.61)	76	2M	3B
1403/11/23	1,364	1,302	1,364	1,317	(1.86)	220	9M	12B
1403/11/21	1,340	1,339	1,378	1,342	(2.75)	1,403	94M	126B
1403/11/17	1,413	1,371	1,435	1,380	(2.34)	691	31M	43B
1403/11/10	1,460	1,438	1,499	1,443	(2.63)	1,027	52M	75B
1403/11/08	1,500	1,480	1,539	1,482	(2.82)	381	12M	18B
1403/11/07	1,557	1,503	1,558	1,525	(1.55)	616	18M	27B
1403/11/06	1,551	1,524	1,580	1,549	(0.19)	495	18M	28B
1403/11/03	1,520	1,520	1,553	1,552	2.92	537	25M	39B
1403/11/02	1,565	1,481	1,565	1,508	(1.18)	648	28M	42B
1403/11/01	1,528	1,508	1,592	1,526	(1.8)	469	21M	32B
1403/10/30	1,541	1,536	1,604	1,554	(1.83)	697	31M	49B
1403/10/29	1,619	1,571	1,653	1,583	(2.22)	672	25M	39B
1403/10/26	1,627	1,578	1,673	1,619	(0.43)	929	25M	41B
1403/10/24	1,614	1,614	1,670	1,626	(2.22)	1,190	44M	72B
1403/10/23	1,670	1,662	1,680	1,663	(2.92)	294	18M	30B
1403/10/22	1,751	1,705	1,774	1,713	(2.5)	539	31M	54B
1403/10/19	1,717	1,717	1,769	1,757	1.68	1,283	49M	86B
1403/10/18	1,722	1,710	1,729	1,728	2.92	732	61M	106B
1403/10/17	1,659	1,603	1,694	1,679	2.07	911	58M	97B
1403/10/16	1,648	1,601	1,683	1,645	0.24	831	33M	55B
1403/10/15	1,570	1,570	1,644	1,641	2.76	704	31M	51B
1403/10/12	1,590	1,556	1,620	1,597	0.25	991	30M	48B
1403/10/11	1,588	1,566	1,639	1,593	(1.18)	732	26M	41B
1403/10/10	1,611	1,605	1,658	1,612	(2.54)	855	26M	42B
1403/10/09	1,720	1,639	1,720	1,654	(2.07)	1,025	41M	68B
1403/10/08	1,678	1,652	1,696	1,689	2.55	1,029	62M	105B
1403/10/05	1,633	1,633	1,670	1,647	(2.14)	777	39M	64B
1403/10/04	1,700	1,650	1,703	1,683	1.75	1,230	59M	99B
1403/10/03	1,609	1,570	1,659	1,654	2.67	829	65M	108B
1403/10/02	1,635	1,597	1,650	1,611	(2.13)	1,307	56M	90B
1403/10/01	1,649	1,616	1,649	1,646	2.81	929	56M	91B
1403/09/28	1,596	1,596	1,632	1,601	(2.67)	1,125	49M	78B
1403/09/27	1,644	1,644	1,680	1,645	(2.89)	1,049	60M	98B
1403/09/26	1,692	1,691	1,735	1,694	(2.81)	1,759	104M	176B
1403/09/25	1,812	1,710	1,814	1,743	(1.08)	3,033	139M	242B
1403/09/24	1,768	1,740	1,768	1,762	2.62	2,123	118M	208B
1403/09/21	1,700	1,653	1,742	1,717	1.36	1,027	41M	70B
1403/09/20	1,698	1,641	1,720	1,694	1.44	1,710	119M	201B
1403/09/19	1,670	1,670	1,670	1,670	2.96	365	35M	58B
1403/09/18	1,600	1,559	1,655	1,622	0.93	1,850	145M	235B
1403/09/17	1,545	1,545	1,618	1,607	2.29	2,282	237M	380B
1403/09/14	1,571	1,571	1,571	1,571	2.95	417	45M	71B
1403/09/13	1,526	1,526	1,526	1,526	2.97	422	54M	82B
1403/09/12	1,482	1,482	1,482	1,482	2.99	158	16M	24B
1403/09/11	1,396	1,396	1,482	1,439	0.0	1,286	86M	123B
1403/09/10	1,470	1,425	1,499	1,439	(2.04)	816	37M	53B
1403/09/07	1,479	1,430	1,494	1,469	(0.07)	825	40M	58B
1403/09/06	1,529	1,447	1,531	1,470	(1.41)	1,661	93M	137B
1403/09/05	1,479	1,456	1,493	1,491	2.83	577	41M	61B
1403/09/04	1,437	1,425	1,459	1,450	2.33	1,377	85M	124B
1403/09/03	1,398	1,381	1,420	1,417	2.76	1,037	65M	92B
1403/08/30	1,353	1,351	1,427	1,379	(0.93)	591	29M	40B
1403/08/29	1,450	1,372	1,450	1,392	(1.56)	1,165	72M	100B
1403/08/28	1,400	1,371	1,421	1,414	2.46	579	36M	51B
1403/08/27	1,386	1,355	1,386	1,380	2.53	1,237	95M	131B
1403/08/26	1,354	1,354	1,354	1,346	2.36	136	10M	13B
1403/08/23	1,316	1,281	1,316	1,315	2.90	272	29M	38B
1403/08/22	1,278	1,278	1,278	1,278	2.98	185	14M	18B
1403/08/21	1,258	1,258	1,258	1,241	1.55	124	7M	9B
1403/08/20	1,248	1,248	1,248	1,222	0.83	74	4M	4B
1403/08/19	1,211	1,200	1,212	1,212	2.97	212	18M	22B
1403/08/16	1,162	1,155	1,220	1,177	(1.09)	580	19M	23B
1403/08/15	1,220	1,179	1,244	1,190	(2.06)	662	25M	30B
1403/08/14	1,215	1,215	1,228	1,215	(2.96)	428	26M	32B
1403/08/13	1,219	1,219	1,219	1,252	(0.32)	59	1M	2B
1403/08/12	1,281	1,249	1,314	1,256	(2.41)	393	29M	36B
1403/08/09	1,286	1,286	1,301	1,287	(2.87)	1,012	67M	86B
1403/08/08	1,306	1,303	1,311	1,325	(1.34)	123	6M	7B
1403/08/07	1,351	1,339	1,389	1,343	(2.68)	630	36M	49B
1403/08/06	1,379	1,351	1,381	1,380	2.91	244	13M	18B
1403/08/05	1,274	1,274	1,352	1,341	2.13	663	43M	58B
1403/08/02	1,301	1,301	1,301	1,313	(2.09)	75	9M	11B
1403/08/01	1,303	1,303	1,303	1,341	(0.15)	27	630K	821M
1403/07/30	1,306	1,306	1,306	1,343	(0.22)	35	937K	1B
1403/07/29	1,307	1,307	1,307	1,346	(0.07)	20	392K	512M
1403/07/28	1,326	1,326	1,328	1,347	(1.46)	110	6M	8B
1403/07/25	1,343	1,343	1,346	1,367	(1.23)	94	5M	7B
1403/07/24	1,348	1,348	1,348	1,384	(0.36)	51	2M	2B
1403/07/23	1,450	1,383	1,450	1,389	(2.53)	288	17M	24B
1403/07/22	1,400	1,400	1,426	1,425	2.89	311	17M	25B
1403/07/21	1,369	1,355	1,395	1,385	2.21	584	28M	39B
1403/07/18	1,355	1,355	1,366	1,355	(0.95)	305	22M	30B
1403/07/17	1,368	1,368	1,368	1,368	(0.94)	177	17M	23B
1403/07/16	1,369	1,369	1,369	1,381	(0.07)	28	513K	702M
1403/07/15	1,369	1,369	1,369	1,382	0.0	11	463K	633M
1403/07/14	1,378	1,378	1,378	1,382	(0.65)	70	8M	11B
1403/07/11	1,386	1,386	1,386	1,391	(0.64)	72	8M	11B
1403/07/10	1,399	1,399	1,399	1,400	(0.92)	77	11M	16B
1403/07/09	1,413	1,413	1,420	1,413	(0.98)	164	14M	20B
1403/07/08	1,427	1,427	1,427	1,427	(0.97)	119	12M	18B
1403/07/07	1,437	1,437	1,437	1,441	(0.69)	57	8M	12B
1403/07/04	1,460	1,428	1,468	1,451	1.75	618	25M	37B
1403/07/03	1,393	1,393	1,428	1,426	2.81	343	25M	35B
1403/07/02	1,371	1,371	1,392	1,387	2.59	389	22M	31B
1403/07/01	1,332	1,329	1,374	1,352	(0.29)	110	5M	6B
1403/06/28	1,360	1,327	1,379	1,356	0.97	304	15M	20B
1403/06/27	1,336	1,283	1,350	1,343	2.44	411	24M	32B
1403/06/26	1,290	1,290	1,341	1,311	0.0	251	7M	9B
1403/06/25	1,331	1,310	1,340	1,311	(2.89)	439	21M	28B
1403/06/24	1,357	1,315	1,357	1,350	2.43	416	15M	21B
1403/06/21	1,298	1,277	1,322	1,318	2.65	253	13M	17B
1403/06/20	1,277	1,266	1,293	1,284	1.02	283	14M	18B
1403/06/19	1,260	1,245	1,288	1,271	1.44	340	15M	19B
1403/06/18	1,273	1,238	1,292	1,253	(1.8)	346	16M	20B
1403/06/17	1,260	1,247	1,305	1,276	0.71	529	11M	14B
1403/06/13	1,273	1,252	1,285	1,267	(0.31)	308	9M	12B
1403/06/11	1,273	1,253	1,273	1,271	1.76	441	21M	26B
1403/06/10	1,255	1,255	1,255	1,249	1.46	116	9M	12B
1403/06/07	1,225	1,201	1,237	1,231	1.48	311	14M	17B
1403/06/06	1,225	1,196	1,226	1,213	(0.57)	281	9M	11B
1403/06/05	1,256	1,211	1,256	1,220	(1.21)	389	19M	23B
1403/06/03	1,235	1,210	1,237	1,235	1.81	310	13M	16B
1403/05/31	1,209	1,196	1,215	1,213	1.76	260	15M	19B
1403/05/30	1,190	1,176	1,201	1,192	(0.67)	268	13M	15B
1403/05/29	1,201	1,183	1,201	1,200	1.87	310	17M	20B
1403/05/28	1,184	1,184	1,184	1,178	1.46	113	10M	12B
1403/05/27	1,177	1,177	1,177	1,161	0.61	83	4M	4B
1403/05/24	1,159	1,159	1,160	1,154	0.44	122	6M	7B
1403/05/23	1,148	1,148	1,156	1,149	(0.86)	331	29M	33B
1403/05/22	1,161	1,159	1,161	1,159	(0.94)	240	23M	26B
1403/05/21	1,169	1,160	1,177	1,170	(0.09)	160	5M	6B
1403/05/20	1,169	1,169	1,191	1,171	(0.76)	323	18M	21B
1403/05/16	1,179	1,179	1,180	1,180	(0.84)	189	11M	13B
1403/05/15	1,213	1,189	1,213	1,190	(0.92)	353	20M	24B
1403/05/14	1,218	1,194	1,218	1,201	(0.41)	270	8M	10B
1403/05/13	1,207	1,204	1,249	1,206	(5.78)	451	28M	34B
1403/05/10	1,278	1,278	1,309	1,280	(5.81)	835	46M	58B
1403/05/09	1,361	1,330	1,399	1,359	(0.29)	381	12M	16B
1403/05/08	1,391	1,350	1,403	1,363	(2.92)	418	22M	30B
1403/05/06	1,455	1,390	1,455	1,404	(1.68)	363	12M	16B
1403/05/03	1,472	1,414	1,472	1,428	(1.86)	393	11M	15B
1403/05/02	1,414	1,400	1,475	1,455	4.53	619	22M	32B
1403/05/01	1,444	1,380	1,444	1,392	0.22	266	8M	11B
1403/04/31	1,400	1,374	1,428	1,389	(2.8)	435	12M	17B
1403/04/30	1,437	1,391	1,482	1,429	(2.19)	594	16M	23B
1403/04/27	1,480	1,430	1,480	1,461	0.27	455	23M	33B
1403/04/24	1,460	1,432	1,485	1,457	(0.14)	386	16M	23B
1403/04/23	1,431	1,431	1,500	1,459	(0.55)	352	11M	15B
1403/04/20	1,470	1,450	1,530	1,467	(2.91)	375	11M	16B
1403/04/19	1,569	1,480	1,569	1,511	(2.45)	414	10M	16B
1403/04/18	1,589	1,521	1,589	1,549	(1.9)	503	19M	29B
1403/04/17	1,620	1,532	1,620	1,579	3.27	770	37M	58B
1403/04/16	1,540	1,540	1,540	1,529	5.23	162	11M	17B
1403/04/13	1,428	1,428	1,490	1,453	2.40	310	9M	14B
1403/04/12	1,401	1,401	1,440	1,419	0.92	254	9M	12B
1403/04/11	1,387	1,367	1,431	1,406	0.72	286	10M	14B
1403/04/10	1,446	1,391	1,446	1,396	(5.61)	427	19M	26B
1403/04/09	1,450	1,412	1,509	1,479	2.49	523	23M	34B
1403/04/06	1,443	1,440	1,443	1,443	1.98	296	27M	38B
1403/04/04	1,427	1,390	1,428	1,415	1.07	213	7M	10B
1403/04/03	1,386	1,380	1,421	1,400	0.43	292	7M	10B
1403/04/02	1,399	1,382	1,401	1,394	1.46	343	12M	17B
1403/03/30	1,343	1,341	1,395	1,374	0.44	365	13M	18B
1403/03/29	1,364	1,364	1,390	1,368	(1.65)	307	15M	20B
1403/03/27	1,391	1,391	1,399	1,391	(1.97)	249	13M	18B
1403/03/26	1,404	1,404	1,405	1,419	(0.91)	182	6M	8B
1403/03/23	1,434	1,424	1,446	1,432	(1.45)	301	10M	14B
1403/03/22	1,489	1,433	1,489	1,453	(0.62)	339	10M	14B
1403/03/21	1,431	1,431	1,463	1,462	1.88	194	12M	17B
1403/03/20	1,439	1,422	1,468	1,435	(1.1)	500	19M	28B
1403/03/19	1,478	1,451	1,478	1,451	(1.96)	368	25M	36B
1403/03/16	1,500	1,476	1,524	1,480	(1.73)	459	18M	27B
1403/03/13	1,509	1,505	1,533	1,506	(1.89)	483	27M	41B
1403/03/12	1,561	1,504	1,561	1,535	0.26	428	14M	21B
1403/03/09	1,546	1,528	1,546	1,531	0.99	155	6M	10B
1403/03/08	1,522	1,495	1,522	1,516	1.54	261	10M	16B
1403/03/07	1,492	1,492	1,518	1,493	(1.91)	557	23M	35B
1403/03/06	1,560	1,520	1,560	1,522	(1.87)	350	22M	33B
1403/03/05	1,599	1,548	1,599	1,551	(1.77)	640	24M	37B
1403/03/01	1,559	1,544	1,597	1,579	0.25	327	9M	14B
1403/02/30	1,676	1,559	1,676	1,575	(6.03)	998	44M	70B
1403/02/29	1,605	1,605	1,685	1,676	6.41	1,346	57M	95B
1403/02/26	1,530	1,516	1,600	1,575	0.96	771	20M	32B
1403/02/25	1,510	1,510	1,590	1,560	0.84	607	16M	24B
1403/02/24	1,570	1,521	1,606	1,547	(3.79)	968	34M	52B
1403/02/23	1,644	1,580	1,674	1,608	(3.13)	1,081	31M	50B
1403/02/22	1,675	1,640	1,695	1,660	(0.6)	715	19M	32B
1403/02/19	1,685	1,658	1,685	1,670	(0.06)	180	6M	10B
1403/02/18	1,710	1,644	1,734	1,671	(1.88)	826	20M	34B
1403/02/17	1,769	1,680	1,769	1,703	(1.79)	494	14M	24B
1403/02/16	1,750	1,715	1,797	1,734	(1.59)	776	25M	43B
1403/02/12	1,762	1,747	1,789	1,762	0.0	312	9M	16B
1403/02/11	1,781	1,725	1,810	1,762	0.0	609	20M	35B
1403/02/10	1,745	1,745	1,799	1,762	0.57	592	19M	33B
1403/02/09	1,799	1,725	1,801	1,752	(3.95)	973	31M	54B
1403/02/08	1,879	1,780	1,900	1,824	(2.56)	1,191	37M	68B
1403/02/05	1,881	1,834	1,915	1,872	(2.7)	1,489	48M	90B
1403/02/04	1,940	1,875	1,983	1,924	1.69	1,622	53M	103B
1403/02/03	1,762	1,762	1,923	1,892	5.23	2,192	90M	171B
1403/02/02	1,770	1,756	1,836	1,798	3.39	972	33M	59B
1403/02/01	1,670	1,670	1,752	1,739	6.17	838	32M	56B
1403/01/29	1,656	1,624	1,656	1,638	(0.12)	741	27M	44B
1403/01/28	1,639	1,639	1,665	1,640	(0.91)	638	31M	51B
1403/01/27	1,651	1,651	1,655	1,655	0.98	449	23M	39B
1403/01/26	1,635	1,635	1,635	1,639	(0.73)	167	9M	15B
1403/01/25	1,681	1,648	1,700	1,651	(6.78)	904	42M	70B
1403/01/21	1,780	1,741	1,826	1,771	0.0	2,744	27M	47B
1403/01/20	1,770	1,749	1,810	1,771	1.61	3,340	37M	66B
1403/01/19	1,680	1,659	1,777	1,743	2.05	1,117	24M	42B
1403/01/18	1,841	1,683	1,843	1,708	(5.58)	1,844	51M	87B
1403/01/15	1,830	1,780	1,869	1,809	(1.84)	2,802	35M	64B
1403/01/14	1,870	1,787	1,870	1,843	(2.8)	883	26M	48B
1403/01/11	1,923	1,880	1,949	1,896	(1.04)	792	22M	42B
1403/01/08	1,871	1,856	1,965	1,916	1.54	1,605	37M	72B
1403/01/07	1,919	1,872	1,919	1,887	(1.77)	1,007	29M	55B
1403/01/06	1,940	1,868	1,988	1,921	(1.28)	1,926	47M	90B
1403/01/05	1,920	1,910	1,995	1,946	3.68	1,263	41M	79B
1402/12/28	1,830	1,830	1,909	1,877	3.08	868	27M	50B
1402/12/27	1,819	1,770	1,852	1,821	0.72	793	22M	40B
1402/12/26	1,870	1,770	1,889	1,808	(3.78)	1,777	60M	108B
1402/12/23	1,848	1,830	1,940	1,879	2.68	1,305	40M	76B
1402/12/22	1,851	1,809	1,884	1,830	(2.66)	1,524	53M	97B
1402/12/21	1,922	1,850	1,922	1,880	(1.16)	1,242	32M	61B
1402/12/20	1,862	1,861	1,939	1,902	0.69	1,682	32M	61B
1402/12/19	1,941	1,867	1,943	1,889	(2.18)	1,937	59M	111B
1402/12/16	2,000	1,895	2,001	1,931	(4.45)	2,216	91M	175B
1402/12/15	1,960	1,960	2,090	2,021	(0.3)	1,710	51M	104B
1402/12/14	2,050	1,963	2,100	2,027	(0.49)	2,230	86M	173B
1402/12/13	1,988	1,960	2,043	2,037	6.65	1,875	106M	217B
1402/12/12	1,850	1,824	1,960	1,910	2.91	1,335	44M	84B
1402/12/09	1,850	1,812	1,889	1,856	3.23	1,108	31M	58B
1402/12/08	1,715	1,715	1,848	1,798	1.81	1,520	50M	91B
1402/12/07	1,854	1,744	1,891	1,766	(5.81)	2,301	83M	147B
1402/12/05	1,860	1,834	1,920	1,875	(1.0)	1,244	33M	62B
1402/12/02	1,868	1,868	1,918	1,894	1.99	1,495	45M	84B
1402/12/01	1,997	1,832	1,997	1,857	(5.69)	3,801	140M	259B
1402/11/30	1,992	1,933	2,028	1,969	0.97	1,467	50M	99B
1402/11/29	1,901	1,901	1,979	1,950	0.0	1,169	35M	67B
1402/11/28	2,041	1,938	2,096	1,950	(6.39)	2,842	152M	296B
1402/11/25	2,101	2,036	2,161	2,083	(3.39)	1,827	43M	90B
1402/11/24	2,230	2,107	2,230	2,156	(2.58)	1,679	65M	139B
1402/11/23	2,260	2,154	2,313	2,213	(1.56)	1,775	60M	134B
1402/11/21	2,251	2,227	2,298	2,248	(0.79)	1,562	65M	146B
1402/11/18	2,270	2,242	2,319	2,266	(1.22)	1,457	35M	79B
1402/11/17	2,350	2,258	2,362	2,294	(2.42)	1,863	60M	138B
1402/11/16	2,310	2,265	2,470	2,351	2.66	2,286	93M	220B
1402/11/14	2,280	2,228	2,350	2,290	(0.17)	1,555	48M	110B
1402/11/11	2,320	2,236	2,343	2,294	1.28	2,434	89M	203B
1402/11/10	2,270	2,185	2,270	2,265	6.74	1,276	96M	217B
1402/11/04	2,121	2,121	2,258	2,166	(0.96)	2,075	67M	146B
1402/11/03	2,300	2,165	2,342	2,187	(6.02)	2,610	113M	247B
1402/11/02	2,320	2,236	2,401	2,327	1.00	1,634	59M	138B
1402/11/01	2,252	2,241	2,360	2,304	(1.2)	1,568	54M	124B
1402/10/30	2,400	2,266	2,429	2,332	(2.79)	2,391	104M	243B
1402/10/27	2,450	2,350	2,500	2,399	(2.87)	2,578	79M	190B
1402/10/26	2,480	2,430	2,537	2,470	(2.99)	2,516	81M	200B
1402/10/25	2,530	2,475	2,619	2,546	3.20	3,798	151M	386B
1402/10/24	2,400	2,362	2,529	2,467	2.66	3,449	124M	306B
1402/10/23	2,440	2,360	2,460	2,403	(3.69)	3,827	139M	334B
1402/10/20	2,401	2,380	2,561	2,495	1.92	4,373	184M	459B
1402/10/19	2,301	2,301	2,470	2,448	6.02	6,112	258M	633B
1402/10/18	2,309	2,221	2,350	2,309	1.72	2,253	100M	230B
1402/10/17	2,255	2,247	2,320	2,270	(0.31)	1,212	41M	94B
1402/10/16	2,336	2,251	2,354	2,277	(2.53)	1,690	52M	118B
1402/10/13	2,223	2,211	2,376	2,336	4.10	3,088	113M	265B
1402/10/12	2,281	2,212	2,289	2,244	(2.82)	2,023	66M	148B
1402/10/11	2,281	2,249	2,378	2,309	(0.04)	2,154	69M	160B
1402/10/10	2,300	2,271	2,349	2,310	1.40	2,394	80M	185B
1402/10/09	2,328	2,224	2,347	2,278	(1.21)	3,500	108M	245B
1402/10/06	2,345	2,240	2,368	2,306	0.48	4,206	136M	313B
1402/10/05	2,168	2,105	2,319	2,295	5.86	7,515	421M	967B
1402/10/04	2,080	2,079	2,220	2,168	3.83	3,048	113M	246B
1402/10/03	2,097	2,053	2,126	2,088	0.29	1,444	45M	94B
1402/10/02	2,090	2,055	2,129	2,082	(0.24)	839	24M	49B
1402/09/29	2,081	2,050	2,155	2,087	0.10	1,523	43M	91B
1402/09/28	2,160	2,049	2,160	2,085	(2.89)	1,882	72M	150B
1402/09/27	2,070	2,070	2,185	2,147	2.68	1,619	54M	116B
1402/09/25	2,139	2,075	2,139	2,091	(0.9)	1,548	37M	78B
1402/09/22	2,170	2,059	2,195	2,110	(3.34)	2,274	77M	163B
1402/09/21	2,139	2,120	2,237	2,183	3.22	3,346	132M	288B
1402/09/20	2,029	2,029	2,150	2,115	2.08	2,514	88M	187B
1402/09/19	2,081	2,040	2,119	2,072	(1.75)	1,294	43M	89B
1402/09/18	2,120	2,076	2,154	2,109	(0.52)	1,203	39M	82B
1402/09/15	2,060	2,028	2,190	2,120	1.97	2,276	73M	155B
1402/09/14	2,050	2,040	2,129	2,079	(0.53)	1,692	53M	109B
1402/09/13	2,064	2,040	2,134	2,090	4.71	2,068	77M	160B
1402/09/12	2,037	1,949	2,044	1,996	(1.29)	1,962	66M	131B
1402/09/11	2,041	2,000	2,072	2,022	(0.83)	2,339	75M	152B
1402/09/08	2,089	2,010	2,089	2,039	0.0	2,017	73M	149B
1402/09/07	1,959	1,959	2,088	2,039	2.46	2,603	88M	180B
1402/09/06	1,970	1,955	2,050	1,990	(2.97)	2,275	63M	125B
1402/09/05	2,148	2,020	2,148	2,051	(5.53)	4,108	135M	277B
1402/09/04	2,171	2,099	2,255	2,171	0.23	2,424	83M	180B
1402/09/01	2,270	2,082	2,270	2,166	(1.77)	4,115	153M	332B
1402/08/30	2,200	2,139	2,229	2,205	5.81	5,299	231M	509B
1402/08/29	1,970	1,961	2,137	2,084	4.30	4,913	218M	454B
1402/08/28	1,882	1,882	2,050	1,998	3.79	3,158	135M	271B
1402/08/27	1,963	1,893	1,990	1,925	(1.99)	1,662	55M	106B
1402/08/24	1,956	1,916	2,039	1,964	(0.61)	2,362	91M	179B
1402/08/23	1,920	1,861	2,060	1,976	0.56	3,169	116M	230B
1402/08/22	2,035	1,885	2,038	1,965	0.15	3,906	144M	283B
1402/08/21	1,895	1,867	1,984	1,962	5.77	6,726	331M	649B
1402/08/20	1,855	1,808	1,855	1,855	6.98	1,752	166M	309B
1402/08/17	1,734	1,734	1,734	1,734	6.97	314	16M	28B
1402/08/16	1,565	1,522	1,654	1,621	4.85	1,097	52M	85B
1402/08/15	1,540	1,505	1,567	1,546	(0.39)	680	26M	40B
1402/08/14	1,587	1,523	1,589	1,552	0.71	503	16M	25B
1402/08/13	1,525	1,522	1,567	1,541	3.70	579	21M	32B
1402/08/10	1,510	1,460	1,554	1,486	(3.57)	458	14M	21B
1402/08/09	1,537	1,515	1,585	1,541	(0.26)	509	22M	34B
1402/08/08	1,540	1,516	1,575	1,545	3.14	512	16M	24B
1402/08/07	1,460	1,460	1,548	1,498	2.04	538	17M	25B
1402/08/06	1,525	1,462	1,525	1,468	(6.56)	790	33M	49B
1402/08/03	1,571	1,540	1,630	1,571	(0.25)	413	13M	21B
1402/08/02	1,640	1,534	1,650	1,575	(3.73)	682	28M	44B
1402/08/01	1,635	1,601	1,678	1,636	3.48	1,397	50M	82B
1402/07/30	1,489	1,482	1,609	1,581	5.12	1,381	74M	116B
1402/07/29	1,531	1,482	1,539	1,504	0.27	556	27M	40B
1402/07/26	1,507	1,485	1,539	1,500	(3.41)	564	23M	34B
1402/07/25	1,589	1,526	1,589	1,553	0.26	453	14M	22B
1402/07/24	1,500	1,490	1,580	1,549	4.45	651	27M	41B
1402/07/23	1,499	1,455	1,520	1,483	(1.2)	482	13M	19B
1402/07/22	1,560	1,480	1,565	1,501	(4.33)	604	19M	28B
1402/07/19	1,579	1,550	1,629	1,569	(0.63)	680	29M	45B
1402/07/18	1,580	1,535	1,608	1,579	1.41	481	16M	26B
1402/07/17	1,494	1,494	1,650	1,557	(1.27)	813	27M	42B
1402/07/16	1,632	1,573	1,639	1,577	(6.74)	1,010	37M	58B
1402/07/15	1,730	1,660	1,750	1,691	(2.93)	542	15M	25B
1402/07/12	1,737	1,724	1,785	1,742	0.29	490	14M	25B
1402/07/10	1,750	1,707	1,789	1,737	(0.46)	578	16M	28B
1402/07/09	1,835	1,712	1,835	1,745	(2.13)	595	15M	27B
1402/07/08	1,876	1,750	1,876	1,783	(2.89)	690	15M	26B
1402/07/05	1,800	1,800	1,870	1,836	3.03	758	18M	34B
1402/07/04	1,750	1,750	1,804	1,782	0.51	577	17M	31B
1402/07/03	1,860	1,737	1,860	1,773	(2.31)	642	15M	27B
1402/07/01	1,810	1,800	1,829	1,815	(0.27)	365	10M	18B
1402/06/29	1,803	1,796	1,828	1,820	(1.03)	400	7M	13B
1402/06/28	1,832	1,810	1,859	1,839	(1.71)	389	9M	16B
1402/06/27	1,868	1,815	1,920	1,871	0.65	532	15M	29B
1402/06/26	1,807	1,807	1,900	1,859	2.93	654	23M	43B
1402/06/22	1,825	1,781	1,825	1,806	(0.55)	247	5M	9B
1402/06/21	1,782	1,782	1,854	1,816	(0.38)	343	6M	11B
1402/06/20	1,782	1,782	1,850	1,823	(0.98)	332	8M	15B
1402/06/19	1,850	1,761	1,869	1,841	0.77	551	17M	31B
1402/06/18	1,822	1,777	1,882	1,827	(2.92)	790	37M	67B
1402/06/14	1,920	1,825	1,943	1,882	0.53	756	20M	37B
1402/06/13	1,800	1,800	1,905	1,872	1.63	795	26M	50B
1402/06/12	1,814	1,801	1,880	1,842	1.54	711	20M	36B
1402/06/11	1,818	1,770	1,886	1,814	(0.11)	751	23M	41B
1402/06/08	1,730	1,720	1,875	1,816	2.14	885	33M	60B
1402/06/07	1,730	1,730	1,820	1,778	0.23	647	19M	34B
1402/06/06	1,750	1,720	1,828	1,774	0.57	1,012	33M	58B
1402/06/05	1,772	1,700	1,798	1,764	2.44	848	29M	51B
1402/06/04	1,668	1,665	1,746	1,722	5.51	847	26M	45B
1402/06/01	1,599	1,568	1,680	1,632	2.06	520	20M	32B
1402/05/31	1,610	1,561	1,672	1,599	(4.48)	678	18M	29B
1402/05/30	1,681	1,641	1,718	1,674	0.0	535	19M	32B
1402/05/29	1,700	1,640	1,705	1,674	(1.01)	457	10M	17B
1402/05/28	1,720	1,630	1,739	1,691	1.93	1,024	31M	52B
1402/05/25	1,670	1,600	1,704	1,659	1.16	623	20M	33B
1402/05/24	1,650	1,617	1,689	1,640	(3.59)	481	12M	20B
1402/05/23	1,700	1,670	1,751	1,701	1.25	505	14M	24B
1402/05/22	1,670	1,644	1,720	1,680	(1.64)	595	15M	26B
1402/05/21	1,770	1,694	1,810	1,708	(6.21)	1,121	32M	54B
1402/05/18	1,825	1,800	1,878	1,821	(0.71)	502	11M	21B
1402/05/17	1,845	1,802	1,884	1,834	(1.66)	676	17M	32B
1402/05/16	1,850	1,843	1,914	1,865	0.05	846	25M	46B
1402/05/15	1,869	1,835	1,910	1,864	(0.21)	834	20M	38B
1402/05/14	1,820	1,810	1,916	1,868	0.81	1,170	41M	77B
1402/05/10	1,891	1,823	1,891	1,853	0.49	538	12M	23B
1402/05/09	1,810	1,800	1,880	1,844	(0.65)	664	23M	42B
1402/05/08	1,900	1,843	1,965	1,856	(6.31)	1,169	32M	60B
1402/05/07	1,980	1,940	2,033	1,981	2.75	1,221	35M	68B
1402/05/04	1,888	1,840	1,962	1,928	4.27	904	28M	53B
1402/05/03	1,822	1,810	1,897	1,849	(0.05)	695	17M	31B
1402/05/02	1,810	1,810	1,889	1,850	2.27	567	12M	23B
1402/05/01	1,785	1,770	1,840	1,809	3.43	830	32M	57B
1402/04/31	1,820	1,739	1,820	1,749	(6.42)	1,071	45M	79B
1402/04/28	1,860	1,770	1,941	1,869	2.98	1,275	39M	73B
1402/04/27	1,777	1,767	1,831	1,815	6.02	1,035	36M	65B
1402/04/26	1,782	1,686	1,782	1,712	(5.52)	1,248	48M	82B
1402/04/25	1,900	1,803	1,900	1,812	(6.5)	1,257	56M	101B
1402/04/24	1,942	1,852	1,998	1,938	1.25	1,113	31M	60B
1402/04/21	1,949	1,901	2,028	1,914	(6.36)	1,710	45M	87B
1402/04/20	2,080	1,960	2,134	2,044	(2.15)	2,098	60M	122B
1402/04/19	2,150	2,043	2,220	2,089	(4.83)	1,472	41M	86B
1402/04/18	2,190	2,153	2,237	2,195	(3.05)	1,289	42M	93B
1402/04/17	2,319	2,195	2,340	2,264	(3.0)	2,094	55M	124B
1402/04/14	2,280	2,275	2,393	2,334	4.34	3,838	115M	268B
1402/04/13	2,122	2,122	2,251	2,237	6.32	1,116	61M	137B
1402/04/12	2,073	2,072	2,146	2,104	1.25	1,268	42M	88B
1402/04/11	2,040	2,040	2,115	2,078	0.68	1,277	35M	73B
1402/04/10	2,090	2,040	2,110	2,064	(0.67)	1,066	22M	45B
1402/04/07	2,044	2,044	2,127	2,078	(1.09)	1,081	30M	62B
1402/04/06	2,195	2,061	2,195	2,101	(2.37)	1,319	27M	56B
1402/04/05	2,160	2,119	2,210	2,152	0.0	1,194	27M	58B
1402/04/04	2,160	2,116	2,200	2,152	3.26	1,381	35M	75B
1402/04/03	2,061	2,020	2,140	2,084	(1.33)	1,387	43M	90B
1402/03/31	2,145	2,070	2,170	2,112	1.00	1,117	29M	61B
1402/03/30	2,052	2,048	2,130	2,091	(0.19)	1,026	31M	65B
1402/03/29	2,080	2,048	2,140	2,095	0.48	1,329	40M	83B
1402/03/28	2,150	2,045	2,150	2,085	(4.84)	1,473	32M	67B
1402/03/27	2,200	2,135	2,240	2,191	(0.14)	1,431	41M	91B
1402/03/24	2,198	2,140	2,259	2,194	1.11	1,719	48M	105B
1402/03/23	2,186	2,120	2,240	2,170	(2.3)	1,828	51M	110B
1402/03/22	2,370	2,137	2,411	2,221	(3.31)	2,353	73M	162B
1402/03/21	2,220	2,170	2,322	2,297	5.80	2,189	88M	202B
1402/03/20	2,270	2,163	2,290	2,171	(6.62)	1,853	69M	149B
1402/03/17	2,250	2,250	2,416	2,325	1.62	1,582	45M	105B
1402/03/16	2,356	2,240	2,422	2,288	(2.72)	2,142	60M	137B
1402/03/13	2,350	2,306	2,420	2,352	2.44	1,541	43M	102B
1402/03/10	2,190	2,080	2,324	2,296	5.71	2,290	96M	221B
1402/03/07	2,300	2,162	2,300	2,172	(6.54)	884	27M	59B
1402/03/06	2,329	2,280	2,400	2,324	(5.18)	1,710	37M	87B
1402/03/03	2,550	2,400	2,550	2,451	0.49	1,533	38M	92B
1402/03/02	2,396	2,301	2,505	2,439	3.65	2,430	86M	209B
1402/03/01	2,410	2,307	2,410	2,353	1.42	1,735	46M	108B
1402/02/31	2,240	2,171	2,402	2,320	0.78	2,495	76M	177B
1402/02/30	2,458	2,254	2,480	2,302	(4.99)	3,465	87M	200B
1402/02/27	2,320	2,320	2,487	2,423	2.28	2,078	64M	156B
1402/02/25	2,450	2,203	2,450	2,369	1.76	2,441	88M	209B
1402/02/24	2,230	2,180	2,400	2,328	3.79	3,068	129M	301B
1402/02/23	2,300	2,239	2,355	2,243	(6.81)	1,544	67M	150B
1402/02/20	2,590	2,354	2,638	2,407	(4.9)	3,144	112M	271B
1402/02/19	2,511	2,511	2,685	2,531	(6.22)	5,153	167M	424B
1402/02/18	2,699	2,699	2,699	2,699	(7.0)	521	22M	60B
1402/02/17	2,930	2,886	3,000	2,902	(6.48)	2,310	70M	204B
1402/02/16	3,350	3,048	3,350	3,103	(5.31)	14,233	367M	1T
1402/02/13	3,293	3,161	3,293	3,277	6.47	7,025	250M	818B
1402/02/12	3,066	2,950	3,085	3,078	6.73	3,309	125M	386B
1402/02/11	2,917	2,760	2,917	2,884	5.76	7,199	241M	695B
1402/02/10	2,679	2,639	2,757	2,727	5.82	2,993	95M	259B
1402/02/09	2,480	2,450	2,602	2,577	5.96	4,093	194M	501B
1402/02/06	2,490	2,365	2,490	2,432	(2.25)	2,952	67M	163B
1402/02/05	2,460	2,410	2,560	2,488	0.85	3,503	79M	196B
1402/02/04	2,510	2,402	2,510	2,467	(0.04)	3,729	68M	167B
1402/01/30	2,455	2,419	2,540	2,468	(2.83)	3,606	84M	207B
1402/01/29	2,542	2,459	2,650	2,540	(0.08)	4,752	122M	309B
1402/01/28	2,590	2,484	2,590	2,542	3.42	4,081	116M	295B
1402/01/27	2,480	2,305	2,609	2,458	(0.73)	7,613	209M	514B
1402/01/26	2,494	2,420	2,538	2,476	2.70	4,079	124M	308B
1402/01/22	2,398	2,368	2,495	2,411	(5.3)	5,565	169M	407B
1402/01/21	2,560	2,436	2,741	2,546	(2.79)	5,321	154M	393B
1402/01/20	2,680	2,511	2,741	2,619	(2.2)	6,459	183M	480B
1402/01/19	2,688	2,600	2,688	2,678	6.57	4,250	268M	716B
1402/01/07	2,550	2,490	2,550	2,513	4.58	272	10M	26B
1402/01/06	2,390	2,270	2,409	2,403	6.71	995	54M	129B
1402/01/05	2,249	2,166	2,266	2,252	6.33	1,032	44M	99B
1401/12/28	2,080	2,015	2,156	2,118	5.11	2,795	124M	263B
1401/12/27	2,000	1,958	2,071	2,015	3.81	2,799	88M	177B
1401/12/24	1,929	1,870	1,959	1,941	6.01	3,228	122M	236B
1401/12/23	1,771	1,763	1,840	1,831	6.45	2,996	121M	222B
1401/12/22	1,600	1,600	1,744	1,720	5.52	1,591	61M	105B
1401/12/21	1,700	1,582	1,700	1,630	(3.15)	1,336	48M	78B
1401/12/13	1,760	1,680	1,760	1,697	(4.5)	2,175	64M	108B
1401/12/10	1,830	1,720	1,830	1,777	(2.36)	2,019	62M	111B
1401/12/09	1,771	1,771	1,850	1,820	1.34	2,129	76M	138B
1401/12/08	1,800	1,756	1,869	1,796	(4.87)	3,771	130M	233B
1401/12/07	1,920	1,801	1,980	1,888	0.21	5,007	176M	332B
1401/12/06	1,870	1,815	1,934	1,884	2.61	5,206	200M	376B
1401/12/03	1,899	1,812	1,899	1,836	(5.7)	3,426	130M	239B
1401/12/02	1,935	1,885	1,998	1,947	(1.77)	4,482	145M	282B
1401/12/01	2,000	1,860	2,070	1,982	2.06	9,274	466M	924B
1401/11/30	1,880	1,800	2,011	1,942	7.12	7,318	498M	967B
1401/11/25	1,742	1,710	1,823	1,813	6.40	5,421	418M	759B
1401/11/24	1,620	1,580	1,720	1,704	5.97	4,346	303M	517B
1401/11/23	1,656	1,600	1,684	1,608	(6.51)	3,387	160M	257B
1401/11/19	1,850	1,681	1,870	1,720	(4.81)	5,323	210M	361B
1401/11/18	1,810	1,752	1,829	1,807	5.67	3,951	168M	304B
1401/11/17	1,590	1,580	1,772	1,710	3.20	7,495	371M	634B
1401/11/16	1,660	1,646	1,734	1,657	(6.33)	6,800	454M	753B
1401/11/12	1,763	1,763	1,835	1,769	(6.65)	3,933	253M	447B
1401/11/11	1,902	1,885	1,950	1,895	(6.47)	1,682	121M	230B
1401/11/08	2,049	1,820	2,049	2,026	4.00	674	81M	164B
1401/11/05	1,900	1,854	1,959	1,948	6.39	10,432	778M	2T
1401/11/04	1,799	1,765	1,835	1,831	6.76	3,317	232M	425B
1401/11/03	1,710	1,680	1,720	1,715	6.65	4,113	338M	579B
1401/11/02	1,670	1,513	1,730	1,608	(1.11)	7,865	435M	700B
1401/11/01	1,649	1,572	1,654	1,626	5.17	9,930	680M	1T
1401/10/28	1,546	1,502	1,546	1,546	6.99	7,014	742M	1T
1401/10/27	1,445	1,445	1,445	1,445	6.96	411	30M	44B
1401/10/26	1,351	1,351	1,351	1,351	6.97	221	19M	25B
1401/10/24	1,250	1,200	1,285	1,263	5.16	2,178	174M	220B
1401/10/21	1,135	1,121	1,221	1,201	5.17	4,060	295M	354B
1401/10/20	1,148	1,112	1,190	1,142	2.51	2,705	137M	157B
1401/10/19	1,126	1,080	1,139	1,114	0.45	2,512	148M	165B
1401/10/18	1,072	1,070	1,129	1,109	4.33	1,948	87M	96B
1401/10/17	1,028	1,028	1,085	1,063	2.80	1,888	93M	99B
1401/10/14	1,042	1,013	1,071	1,034	(1.05)	1,350	75M	78B
1401/10/13	1,065	1,017	1,068	1,045	(0.48)	1,617	74M	78B
1401/10/12	1,018	1,018	1,066	1,050	2.24	1,505	69M	72B
1401/10/11	1,030	995	1,075	1,027	(2.84)	1,794	91M	93B
1401/10/10	1,128	1,034	1,128	1,057	(4.86)	2,519	125M	132B
1401/10/07	1,100	1,070	1,130	1,111	5.11	4,735	389M	432B
1401/10/05	991	983	1,063	1,057	6.34	3,573	390M	412B
1401/10/04	999	978	1,010	994	(0.2)	1,566	78M	78B
1401/10/03	986	962	1,013	996	1.84	1,224	64M	64B
1401/09/30	972	955	990	978	3.71	820	34M	33B
1401/09/29	959	931	969	943	(2.68)	970	42M	39B
1401/09/28	989	948	996	969	(2.81)	1,101	40M	39B
1401/09/27	995	977	1,025	997	1.53	1,608	84M	84B
1401/09/26	960	950	998	982	2.83	1,356	59M	58B
1401/09/23	958	943	970	955	0.10	1,233	65M	62B
1401/09/22	930	929	967	954	1.92	1,041	60M	57B
1401/09/21	937	916	954	936	2.30	858	54M	50B
1401/09/20	904	904	929	915	(0.76)	691	24M	22B
1401/09/19	942	905	950	922	(1.39)	780	35M	32B
1401/09/16	949	920	965	935	(1.79)	1,025	53M	50B
1401/09/15	941	928	969	952	1.06	840	32M	31B
1401/09/14	970	927	970	942	(2.79)	1,071	45M	42B
1401/09/13	974	960	985	969	(0.92)	592	22M	22B
1401/09/12	993	966	999	978	(1.61)	683	36M	35B
1401/09/09	1,000	975	1,021	994	(0.7)	1,230	63M	62B
1401/09/08	987	953	1,029	1,001	2.77	2,049	124M	124B
1401/09/07	977	960	998	974	(0.1)	826	39M	38B
1401/09/06	979	940	992	975	0.31	1,398	100M	97B
1401/09/05	950	940	1,002	972	1.57	1,550	83M	80B
1401/09/02	920	918	990	957	3.01	1,628	96M	92B
1401/09/01	938	914	944	929	(0.96)	915	45M	42B
1401/08/30	920	916	955	938	3.99	2,909	198M	185B
1401/08/29	865	853	905	902	6.62	3,147	394M	356B
1401/08/28	870	830	872	846	(2.98)	783	33M	28B
1401/08/25	880	856	889	872	0.81	567	34M	29B
1401/08/24	857	853	888	865	(1.7)	755	38M	33B
1401/08/23	924	865	924	880	(3.4)	538	23M	20B
1401/08/22	908	894	937	911	(2.88)	639	27M	24B
1401/08/21	918	918	960	938	1.08	578	22M	20B
1401/08/18	869	869	944	928	2.20	921	51M	48B
1401/08/17	929	888	942	908	(0.11)	859	43M	39B
1401/08/16	876	876	927	909	4.60	1,059	71M	65B
1401/08/15	879	850	887	869	0.46	691	28M	25B
1401/08/14	856	827	884	865	3.22	619	25M	22B
1401/08/11	857	826	857	838	(1.18)	388	15M	12B
1401/08/10	832	832	865	848	0.83	416	22M	19B
1401/08/09	822	822	864	841	1.69	466	19M	16B
1401/08/08	845	818	845	827	(1.43)	463	20M	17B
1401/08/07	858	819	873	839	(2.21)	593	26M	22B
1401/08/04	861	840	887	858	(2.61)	671	28M	24B
1401/08/03	910	865	910	881	(1.45)	576	22M	20B
1401/08/02	930	873	930	894	(4.39)	767	33M	29B
1401/08/01	895	877	952	935	5.06	1,119	61M	57B
1401/07/30	890	878	909	890	(1.0)	464	25M	22B
1401/07/27	899	887	913	899	(0.44)	530	31M	28B
1401/07/26	918	890	920	903	0.22	385	16M	14B
1401/07/25	891	885	914	901	(0.77)	391	25M	22B
1401/07/24	901	891	920	908	(1.52)	422	10M	9B
1401/07/23	919	917	935	922	0.55	543	33M	31B
1401/07/20	901	900	925	917	0.55	441	24M	22B
1401/07/19	913	903	923	912	(0.11)	714	31M	28B
1401/07/18	916	906	923	913	0.0	308	13M	12B
1401/07/17	932	899	932	913	(1.08)	447	22M	20B
1401/07/16	938	905	938	923	(0.32)	482	25M	23B
1401/07/12	918	910	947	926	(0.22)	326	10M	10B
1401/07/11	945	905	957	928	(1.49)	479	24M	22B
1401/07/10	905	905	957	942	(1.05)	445	23M	22B
1401/07/09	974	930	974	952	(1.55)	618	30M	28B
1401/07/06	938	938	999	967	2.11	565	27M	26B
1401/07/04	913	913	972	947	0.85	394	14M	13B
1401/07/02	945	903	984	939	(3.2)	903	45M	43B
1401/06/30	990	941	990	970	(1.12)	588	23M	23B
1401/06/29	1,000	969	1,012	981	(2.39)	500	19M	19B
1401/06/28	1,000	981	1,049	1,005	(1.37)	615	26M	26B
1401/06/27	1,057	1,009	1,057	1,019	(4.23)	636	20M	21B
1401/06/23	1,080	1,035	1,110	1,064	(0.37)	748	24M	25B
1401/06/22	1,048	1,047	1,082	1,068	5.43	1,789	102M	109B
1401/06/21	935	935	1,030	1,013	5.19	1,403	118M	119B
1401/06/20	999	935	1,015	963	(3.31)	851	29M	28B
1401/06/19	1,000	979	1,026	996	(3.11)	797	40M	40B
1401/06/16	1,060	1,004	1,072	1,028	(2.47)	975	32M	33B
1401/06/15	1,010	978	1,077	1,054	4.56	2,343	128M	135B
1401/06/14	999	952	1,029	1,008	3.07	1,067	36M	36B
1401/06/13	941	941	998	978	2.52	748	28M	27B
1401/06/12	1,000	933	1,000	954	(4.6)	829	33M	31B
1401/06/09	972	954	1,020	1,000	2.67	988	48M	48B
1401/06/08	1,005	957	1,005	974	(3.08)	1,117	37M	36B
1401/06/07	995	990	1,022	1,005	1.41	1,487	55M	55B
1401/06/06	957	918	1,014	991	3.55	1,586	85M	84B
1401/06/05	946	920	980	957	2.79	1,353	66M	64B
1401/06/02	911	890	935	931	5.44	1,035	79M	74B
1401/06/01	849	849	892	883	1.61	662	38M	34B
1401/05/31	892	850	892	869	(1.92)	764	24M	21B
1401/05/30	916	871	916	886	(1.99)	731	24M	22B
1401/05/29	885	885	921	904	1.69	828	23M	21B
1401/05/24	900	875	919	889	(1.55)	780	26M	23B
1401/05/23	926	886	940	903	(1.31)	859	31M	28B
1401/05/22	925	885	927	915	4.57	1,666	86M	79B
1401/05/19	844	821	886	875	4.67	1,593	81M	71B
1401/05/18	873	813	873	836	(3.24)	1,220	42M	36B
1401/05/15	861	842	883	864	1.53	1,025	38M	33B
1401/05/12	854	821	862	851	4.29	1,325	73M	62B
1401/05/09	807	795	825	816	(3.43)	266	13M	10B
1401/05/08	880	833	899	845	(4.63)	2,303	92M	77B
1401/05/05	843	843	889	886	5.60	2,094	134M	119B
1401/05/04	852	833	880	839	(5.3)	1,777	90M	76B
1401/05/03	910	879	930	886	(5.24)	734	27M	24B
1401/05/02	956	925	978	935	(4.88)	1,376	39M	36B
1401/05/01	1,018	971	1,018	983	(2.67)	1,563	53M	52B
1401/04/29	1,025	990	1,029	1,010	0.70	1,267	34M	34B
1401/04/28	1,002	997	1,040	1,003	(5.38)	2,636	125M	125B
1401/04/26	1,101	1,050	1,109	1,060	(5.02)	766	22M	23B
1401/04/25	1,151	1,105	1,180	1,116	(5.02)	2,196	97M	108B
1401/04/22	1,150	1,120	1,215	1,175	(6.0)	4,405	181M	212B
1401/02/25	35,390	34,000	35,510	35,490	5.94	2,539	13M	467B
1401/02/24	32,610	32,070	33,840	33,500	4.92	1,164	4M	145B
1401/02/21	31,700	31,500	32,380	31,930	1.01	928	2M	69B
1401/02/20	32,390	31,000	32,390	31,610	(2.44)	829	1M	43B
1401/02/19	34,250	32,030	34,250	32,400	(4.9)	985	2M	55B
1401/02/18	34,650	33,570	34,660	34,070	1.04	780	820K	28B
1401/02/17	33,500	32,970	34,300	33,720	(0.09)	763	1M	39B
1401/02/12	34,790	33,330	34,790	33,750	(1.03)	566	586K	20B
1401/02/11	33,610	33,610	34,980	34,100	0.12	630	685K	23B
1401/02/10	34,700	33,450	34,700	34,060	(2.74)	811	1M	36B
1401/02/07	33,650	32,730	35,660	35,020	4.07	1,371	3M	89B
1401/02/06	34,000	32,900	34,200	33,650	3.38	1,127	2M	52B
1401/02/05	31,300	31,000	32,730	32,550	5.41	777	2M	63B
1401/02/04	30,390	29,560	31,600	30,880	1.61	748	1M	35B
1401/01/31	30,330	30,000	30,890	30,390	(1.23)	507	668K	20B
1401/01/30	30,230	30,200	31,490	30,770	0.07	659	989K	30B
1401/01/29	30,360	30,360	31,390	30,750	(0.26)	867	1M	43B
1401/01/28	31,450	30,180	31,550	30,830	(2.93)	676	931K	29B
1401/01/27	31,990	31,310	32,500	31,760	1.57	612	878K	28B
1401/01/24	29,900	29,900	31,370	31,270	4.65	1,305	4M	117B
1401/01/23	30,480	29,510	30,480	29,880	(0.33)	503	754K	23B
1401/01/22	30,300	29,780	30,300	29,980	0.57	400	662K	20B
1401/01/21	29,320	29,320	30,450	29,810	0.30	383	601K	18B
1401/01/20	29,420	28,700	30,370	29,720	1.02	427	678K	20B
1401/01/17	30,200	28,890	30,680	29,420	(1.04)	559	820K	24B
1401/01/16	29,200	28,890	30,200	29,730	(1.1)	465	820K	24B
1401/01/15	30,120	29,000	31,380	30,060	(0.03)	545	612K	18B
1401/01/14	29,300	29,300	30,540	30,070	3.37	508	834K	25B
1401/01/10	28,560	28,250	29,350	29,090	2.79	407	721K	21B
1401/01/09	28,660	27,810	28,700	28,300	(0.11)	343	624K	18B
1401/01/08	28,300	27,300	28,660	28,330	1.32	479	713K	20B
1401/01/07	27,460	27,230	28,330	27,960	0.29	301	602K	17B
1401/01/06	28,340	27,350	28,800	27,880	(1.62)	419	643K	18B
1400/12/28	28,350	27,810	28,350	28,340	4.96	576	2M	61B
1400/12/25	26,750	26,250	27,400	27,000	0.19	212	359K	10B
1400/12/24	26,750	26,750	27,240	26,950	(1.43)	319	600K	16B
1400/12/23	27,100	26,850	27,990	27,340	1.30	287	384K	11B
1400/12/22	25,780	25,780	27,800	26,990	0.30	575	1M	35B
1400/12/21	28,260	26,850	28,260	26,910	(4.78)	765	2M	58B
1400/12/18	28,400	27,960	29,000	28,260	(1.64)	526	2M	45B
1400/12/17	28,570	28,310	30,370	28,730	(3.43)	513	663K	19B
1400/12/16	30,000	29,070	30,320	29,750	(0.73)	459	930K	28B
1400/12/15	28,680	28,680	30,780	29,970	1.08	413	732K	22B
1400/12/14	29,590	29,020	30,160	29,650	(0.8)	414	509K	15B
1400/12/11	31,300	29,350	31,300	29,890	(3.24)	762	2M	47B
1400/12/09	30,890	30,890	30,890	30,890	5.00	118	1M	32B
1400/11/25	28,910	28,550	30,490	29,620	1.37	455	1M	35B
1400/11/24	29,550	28,800	30,000	29,220	(3.37)	441	842K	25B
1400/11/23	31,300	29,240	31,300	30,240	(1.47)	654	1M	31B
1400/11/20	30,740	30,040	30,740	30,690	4.82	1,407	5M	142B
1400/11/19	29,280	29,280	29,280	29,280	4.98	119	950K	28B
1400/11/18	27,200	27,200	28,340	27,890	(1.83)	211	415K	12B
1400/11/17	29,000	28,340	29,000	28,410	(4.76)	340	933K	26B
1400/11/16	30,210	29,580	31,190	29,830	(4.18)	395	706K	21B
1400/11/13	31,200	30,670	32,000	31,130	0.35	265	213K	7B
1400/11/12	29,170	29,170	31,620	31,020	2.99	399	963K	30B
1400/11/11	29,010	29,010	31,000	30,120	0.53	293	672K	20B
1400/11/10	29,600	28,560	30,990	29,960	0.23	316	790K	24B
1400/11/09	28,490	28,490	30,000	29,890	4.58	270	536K	16B
1400/11/06	26,600	26,600	29,360	28,580	2.18	484	2M	57B
1400/11/05	27,760	27,560	28,100	27,970	(3.58)	216	384K	11B
1400/11/04	29,800	28,760	29,800	29,010	(4.16)	438	704K	20B
1400/11/03	31,190	29,860	31,780	30,270	(1.14)	290	679K	21B
1400/11/02	30,210	29,410	31,500	30,620	(0.84)	444	779K	24B
1400/10/29	30,010	30,010	31,580	30,880	(2.22)	303	285K	9B
1400/10/28	31,300	30,830	31,430	31,580	(2.68)	194	247K	8B
1400/10/27	33,000	31,320	33,750	32,450	(1.28)	375	571K	19B
1400/10/26	33,000	32,410	33,600	32,870	(3.64)	314	380K	12B
1400/10/25	33,980	32,850	34,950	34,110	1.97	481	745K	25B
1400/10/22	33,470	33,010	33,470	33,450	4.92	664	1M	38B
1400/10/21	30,820	30,820	32,350	31,880	3.47	383	492K	16B
1400/10/20	31,390	29,900	32,380	30,810	(2.1)	716	1M	37B
1400/10/19	32,060	31,290	32,930	31,470	(4.43)	461	639K	20B
1400/10/18	33,700	32,350	34,490	32,930	(3.29)	705	749K	25B
1400/10/15	33,850	33,700	34,240	34,050	(0.7)	339	251K	9B
1400/10/14	35,300	33,720	35,300	34,290	(0.32)	257	198K	7B
1400/10/13	34,530	33,900	35,500	34,400	(1.49)	569	866K	30B
1400/10/12	34,800	34,580	35,540	34,920	(1.1)	459	418K	15B
1400/10/11	36,200	34,870	36,200	35,310	(2.27)	447	557K	20B
1400/10/08	36,640	35,940	36,640	36,130	(0.06)	339	387K	14B
1400/10/07	36,890	35,560	36,890	36,150	(0.77)	450	528K	19B
1400/10/06	36,050	35,900	37,430	36,430	(0.52)	355	374K	14B
1400/10/05	36,400	35,800	36,900	36,620	(2.06)	318	302K	11B
1400/10/04	38,700	36,010	38,900	37,390	0.0	520	531K	20B
1400/10/01	36,980	36,100	37,720	37,390	4.06	396	523K	20B
1400/09/30	34,810	34,810	37,000	35,930	0.79	395	662K	24B
1400/09/29	34,800	34,790	35,940	35,650	0.42	346	653K	23B
1400/09/28	36,640	35,000	37,600	35,500	(3.03)	334	393K	14B
1400/09/27	34,560	34,560	36,650	36,610	4.87	437	736K	27B
1400/09/24	33,320	33,320	35,500	34,910	1.69	407	529K	18B
1400/09/23	33,860	33,860	36,000	34,330	(3.68)	621	1M	49B
1400/09/22	36,440	35,170	37,050	35,640	(3.73)	450	551K	20B
1400/09/21	37,110	36,740	39,460	37,020	(4.27)	389	409K	15B
1400/09/20	38,000	37,700	40,030	38,670	(1.28)	241	255K	10B
1400/09/16	37,880	37,240	40,040	39,170	2.70	407	611K	24B
1400/09/15	38,400	37,500	38,970	38,140	(0.03)	385	287K	11B
1400/09/14	36,310	36,310	39,190	38,150	0.03	442	426K	16B
1400/09/13	38,360	38,000	39,960	38,140	(4.63)	406	946K	36B
1400/09/10	40,700	39,680	42,260	39,990	(4.24)	431	794K	32B
1400/09/09	41,930	41,000	42,290	41,760	(0.41)	220	318K	13B
1400/09/08	42,760	41,000	42,980	41,930	(0.05)	419	1M	57B
1400/09/07	41,500	41,030	42,400	41,950	0.29	300	494K	21B
1400/09/06	43,000	40,870	43,000	41,830	(1.3)	468	1M	61B
1400/09/03	42,840	41,400	42,840	42,380	(0.4)	400	537K	23B
1400/09/02	42,000	40,700	43,850	42,550	(0.68)	522	999K	43B
1400/09/01	42,010	41,700	43,330	42,840	0.21	610	1M	47B
1400/08/30	42,730	42,120	44,000	42,750	(3.56)	624	772K	33B
1400/08/29	43,000	43,000	45,200	44,330	2.52	858	1M	59B
1400/08/26	44,130	42,960	44,950	43,240	(4.38)	1,297	2M	95B
1400/08/25	45,700	43,710	46,900	45,220	(0.29)	2,514	2M	84B
1400/08/24	45,090	44,010	45,690	45,350	4.20	2,053	4M	171B
1400/08/23	43,520	42,220	43,570	43,520	4.87	766	2M	73B
1400/08/22	38,000	38,000	41,690	41,500	4.51	1,101	3M	129B
1400/08/19	39,100	39,040	40,500	39,710	1.12	369	549K	22B
1400/08/18	39,000	38,890	39,990	39,270	(1.06)	554	559K	22B
1400/08/17	39,620	38,720	40,900	39,690	(2.05)	468	495K	20B
1400/08/16	41,190	39,940	43,120	40,520	(3.62)	834	1M	51B
1400/08/15	40,650	40,650	42,720	42,040	3.32	860	1M	50B
1400/08/12	40,000	39,090	41,320	40,690	0.97	615	702K	29B
1400/08/11	39,690	37,550	40,530	40,300	4.40	570	839K	34B
1400/08/10	36,600	36,010	38,740	38,600	4.61	612	1M	53B
1400/08/09	37,900	36,770	37,900	36,900	(4.65)	489	509K	19B
1400/08/08	39,980	37,730	40,460	38,700	0.42	658	804K	31B
1400/08/05	37,020	37,020	39,570	38,540	1.98	741	1M	43B
1400/08/04	38,390	37,100	39,000	37,790	(3.23)	1,147	2M	62B
1400/08/03	40,260	38,450	40,260	39,050	(3.01)	505	391K	15B
1400/08/01	41,880	39,500	41,880	40,260	(0.32)	955	1M	41B
1400/07/28	40,060	39,900	41,500	40,390	0.82	908	2M	84B
1400/07/27	40,000	39,440	40,940	40,060	1.65	403	511K	20B
1400/07/26	38,050	38,010	40,800	39,410	(0.66)	734	1M	48B
1400/07/25	40,110	39,300	42,000	39,670	(4.09)	862	1M	49B
1400/07/24	39,550	39,550	42,090	41,360	3.17	591	915K	38B
1400/07/21	41,990	39,900	41,990	40,090	(4.52)	873	1M	47B
1400/07/20	43,020	41,890	43,300	41,990	(4.76)	575	1M	47B
1400/07/19	44,100	43,300	45,000	44,090	0.07	574	543K	24B
1400/07/18	44,060	43,680	44,900	44,060	(2.0)	606	616K	27B
1400/07/17	45,440	44,300	46,300	44,960	(2.43)	530	532K	24B
1400/07/14	46,000	45,640	46,780	46,080	1.86	475	498K	23B
1400/07/12	46,900	44,530	46,900	45,240	0.44	590	741K	34B
1400/07/11	45,780	44,200	47,150	45,040	(2.45)	1,012	1M	46B
1400/07/10	45,100	45,000	47,150	46,170	1.25	838	958K	44B
1400/07/07	44,300	44,300	46,480	45,600	(0.98)	617	624K	28B
1400/07/06	46,120	45,110	47,430	46,050	(3.01)	975	671K	31B
1400/07/04	49,230	46,890	49,230	47,480	(2.22)	612	401K	19B
1400/07/03	47,590	47,380	49,300	48,560	3.41	769	766K	37B
1400/06/31	47,500	46,000	47,840	46,960	1.73	993	1M	56B
1400/06/30	48,000	45,000	48,000	46,160	(0.09)	957	1M	57B
1400/06/29	44,000	44,000	47,500	46,200	0.92	897	1M	49B
1400/06/28	45,560	44,770	47,110	45,780	(2.84)	1,278	2M	100B
1400/06/27	48,000	46,830	49,290	47,120	(4.4)	1,423	2M	83B
1400/06/24	50,810	48,980	50,810	49,290	(2.99)	1,357	935K	46B
1400/06/23	50,500	48,880	51,270	50,810	4.05	1,174	1M	60B
1400/06/22	49,250	48,100	50,870	48,830	(1.39)	942	831K	41B
1400/06/21	51,820	49,130	51,820	49,520	(4.24)	1,363	1M	69B
1400/06/20	51,100	51,100	53,420	51,710	0.62	858	878K	45B
1400/06/17	51,510	51,000	53,090	51,390	(1.44)	1,675	1M	68B
1400/06/16	53,000	51,300	53,700	52,140	(3.44)	1,432	1M	64B
1400/06/15	53,710	51,820	55,800	54,000	1.22	1,929	3M	138B
1400/06/14	53,000	52,400	54,970	53,350	(0.22)	1,553	2M	92B
1400/06/13	55,550	52,440	55,550	53,470	(0.21)	1,535	2M	89B
1400/06/10	53,100	52,000	54,470	53,580	3.28	1,352	2M	108B
1400/06/09	51,140	51,140	53,730	51,880	(3.62)	1,593	3M	143B
1400/06/08	53,850	53,800	55,000	53,830	(4.94)	1,046	2M	95B
1400/06/07	59,000	54,160	59,000	56,630	(0.67)	3,777	5M	266B
1400/06/06	56,440	55,500	57,310	57,010	4.43	1,601	2M	137B
1400/06/03	52,000	51,800	54,870	54,590	4.46	3,003	7M	356B
1400/06/02	51,900	51,440	53,500	52,260	1.59	1,525	2M	92B
1400/06/01	50,950	49,600	52,570	51,440	2.57	1,466	2M	103B
1400/05/31	50,000	49,780	51,500	50,150	(0.32)	1,906	3M	127B
1400/05/24	50,900	49,800	51,900	50,310	(1.89)	1,563	2M	79B
1400/05/23	53,780	51,100	53,850	51,280	(4.65)	2,009	3M	161B
1400/05/20	54,370	52,840	54,370	53,780	3.84	3,123	5M	278B
1400/05/19	51,790	51,790	51,790	51,790	4.99	258	440K	23B
1400/05/18	49,100	48,500	50,300	49,330	0.0	991	1M	53B
1400/05/17	50,000	48,960	50,350	49,330	(0.44)	776	690K	34B
1400/05/16	51,400	49,010	51,400	49,550	0.90	822	2M	81B
1400/05/13	49,060	48,100	50,450	49,110	0.16	1,047	2M	83B
1400/05/12	48,300	47,510	50,000	49,030	1.36	859	790K	39B
1400/05/11	48,600	47,600	50,460	48,370	(2.52)	1,469	1M	67B
1400/05/10	49,600	49,240	51,220	49,620	(4.26)	1,871	2M	122B
1400/05/09	53,950	51,370	53,950	51,830	(4.14)	778	620K	32B
1400/05/06	54,000	52,050	55,500	54,070	2.21	2,483	3M	152B
1400/05/05	52,900	52,900	52,900	52,900	4.98	216	674K	36B
1400/04/23	48,180	48,170	51,110	50,390	3.51	1,007	2M	95B
1400/04/22	49,000	47,930	50,140	48,680	(2.81)	1,081	1M	71B
1400/04/21	51,000	49,320	51,700	50,090	(1.82)	1,033	986K	49B
1400/04/20	50,670	49,900	51,800	51,020	1.15	834	1M	57B
1400/04/19	52,000	49,950	52,000	50,440	(3.91)	1,015	900K	45B
1400/04/16	52,900	51,010	53,730	52,490	(0.13)	892	1M	59B
1400/04/15	50,080	50,080	53,250	52,560	3.63	1,044	2M	92B
1400/04/14	51,180	49,670	51,200	50,720	0.42	877	2M	83B
1400/04/13	49,090	49,090	50,990	50,510	0.12	755	1M	66B
1400/04/12	50,890	49,520	51,550	50,450	1.45	1,145	1M	65B
1400/04/09	48,450	48,450	50,200	49,730	1.61	810	1M	62B
1400/04/08	49,000	47,870	49,730	48,940	0.35	633	788K	39B
1400/04/07	49,900	47,900	51,090	48,770	(1.79)	1,082	2M	74B
1400/04/06	48,010	47,120	50,300	49,660	3.20	1,089	1M	69B
1400/04/05	48,280	47,410	50,460	48,120	(3.57)	1,729	5M	224B
1400/04/02	49,750	49,750	52,000	49,900	(4.7)	1,584	3M	152B
1400/04/01	52,350	51,210	53,930	52,360	(1.04)	880	1M	64B
1400/03/31	53,030	52,000	54,200	52,910	(0.15)	645	944K	50B
1400/03/30	53,000	50,820	54,960	52,990	1.22	1,077	4M	199B
1400/03/29	52,200	50,860	52,800	52,350	(0.1)	811	2M	81B
1400/03/26	51,800	51,500	53,350	52,400	2.18	908	2M	88B
1400/03/25	52,800	49,900	52,960	51,280	(0.83)	1,040	1M	74B
1400/03/24	49,610	49,610	51,890	51,710	4.63	1,441	3M	143B
1400/03/23	46,310	46,310	50,400	49,420	2.92	803	1M	71B
1400/03/22	46,110	46,110	49,280	48,020	0.19	537	814K	39B
1400/03/19	47,500	46,610	49,720	47,930	(1.88)	670	1M	51B
1400/03/18	48,800	47,000	49,010	48,850	4.65	935	2M	86B
1400/03/17	47,000	45,100	48,390	46,680	(0.74)	1,030	1M	67B
1400/03/12	46,710	46,710	47,500	47,030	1.45	640	735K	35B
1400/03/11	45,000	44,300	46,640	46,360	4.37	1,057	3M	118B
1400/03/10	44,000	42,800	45,600	44,420	(0.05)	759	1M	55B
1400/03/09	44,530	42,860	44,530	44,440	4.79	1,120	4M	197B
1400/03/08	43,370	43,370	43,370	42,410	2.66	204	234K	10B
1400/03/05	41,310	41,310	41,310	41,310	4.98	288	580K	24B
1400/03/04	36,500	36,500	40,330	39,350	2.45	483	1M	46B
1400/03/03	36,750	36,750	36,750	38,410	(0.7)	70	60K	2B
1400/03/02	37,070	37,070	37,070	38,680	(0.87)	53	77K	3B
1400/03/01	38,030	37,930	38,590	39,020	(2.25)	139	198K	8B
1400/02/29	41,000	39,660	41,020	39,920	(4.36)	631	998K	40B
1400/02/28	42,200	40,320	43,080	41,740	(1.02)	449	505K	21B
1400/02/27	44,000	41,340	44,000	42,170	(3.08)	550	700K	30B
1400/02/26	42,000	42,000	44,490	43,510	(0.28)	393	333K	14B
1400/02/25	42,710	42,710	44,690	43,630	(1.91)	525	475K	21B
1400/02/22	43,300	43,100	45,890	44,480	2.56	796	1M	50B
1400/02/21	43,000	43,000	45,000	43,370	0.86	556	465K	20B
1400/02/20	42,910	42,910	43,980	43,000	(2.78)	645	3M	119B
1400/02/19	43,880	43,880	43,970	44,230	(2.21)	388	801K	35B
1400/02/18	45,300	45,120	46,500	45,230	(2.75)	575	1M	62B
1400/02/15	46,090	46,080	48,410	46,510	(2.08)	1,175	2M	84B
1400/02/13	46,600	44,190	47,970	47,500	4.95	2,041	3M	149B
1400/02/12	42,040	42,040	45,940	45,260	4.43	1,377	3M	129B
1400/02/11	42,750	42,750	44,840	43,340	(1.66)	594	712K	31B
1400/02/08	43,820	43,820	46,000	44,070	1.05	571	507K	23B
1400/02/05	41,710	41,710	44,700	43,610	1.42	1,160	2M	66B
1400/02/04	43,050	42,990	43,890	43,000	(2.96)	519	2M	83B
1400/02/01	44,310	44,310	45,990	44,310	(3.0)	443	1M	52B
1400/01/31	45,110	45,030	46,980	45,680	(0.5)	676	750K	34B
1400/01/30	45,890	45,890	46,690	45,910	(1.94)	811	2M	93B
1400/01/29	46,820	46,820	46,820	46,820	(1.99)	294	2M	90B
1400/01/28	47,770	47,770	47,820	47,770	(1.99)	445	1M	65B
1400/01/25	48,750	48,730	49,430	48,740	(1.97)	448	2M	78B
1400/01/24	49,700	49,700	51,400	49,720	(1.95)	881	4M	223B
1400/01/23	49,730	49,730	49,730	50,710	(0.06)	26	25K	1B
1400/01/22	49,750	49,750	49,750	50,740	(0.04)	22	21K	1B
1400/01/21	49,800	49,800	49,800	50,760	(0.1)	37	46K	2B
1400/01/18	49,950	49,940	50,000	50,810	(0.27)	104	141K	7B
1400/01/17	50,350	50,260	52,390	50,950	(0.64)	638	764K	39B
1400/01/16	52,850	50,540	52,850	51,280	(0.56)	1,201	1M	67B
1400/01/15	48,610	48,610	52,570	51,570	3.97	1,624	2M	98B
1400/01/14	50,140	49,120	51,190	49,600	(1.04)	732	844K	42B
1400/01/11	50,110	50,110	50,550	50,120	(1.98)	752	3M	150B
1400/01/10	52,700	50,130	52,700	51,130	(0.04)	906	1M	52B
1400/01/08	52,400	49,800	52,940	51,150	2.10	1,687	2M	128B
1400/01/07	47,550	47,550	50,400	50,100	5.36	825	1M	68B
1399/12/27	47,750	46,000	48,110	47,550	4.76	1,105	2M	89B
1399/12/26	42,850	42,850	46,240	45,390	4.03	1,396	2M	89B
1399/12/25	43,440	43,440	45,300	43,630	(1.56)	1,320	3M	125B
1399/12/24	44,970	44,150	45,050	44,320	(1.62)	750	1M	46B
1399/12/23	45,020	45,000	45,510	45,050	(1.87)	1,179	2M	75B
1399/12/20	45,520	45,520	46,440	45,910	(1.14)	565	659K	30B
1399/12/19	48,300	45,500	48,300	46,440	1.24	1,230	1M	62B
1399/12/18	44,740	44,740	47,150	45,870	0.53	1,693	3M	136B
1399/12/17	45,470	45,460	46,490	45,630	(1.62)	1,029	2M	72B
1399/12/16	47,340	45,490	47,940	46,380	(0.06)	1,730	2M	88B
1399/12/13	44,690	44,690	47,350	46,410	1.78	1,949	2M	83B
1399/12/12	45,520	45,520	46,990	45,600	(1.81)	990	1M	61B
1399/12/11	46,170	46,170	46,170	46,440	(1.42)	185	735K	34B
1399/12/10	46,840	46,840	46,900	47,110	(1.42)	372	740K	35B
1399/12/09	47,260	47,260	48,980	47,790	(0.89)	505	500K	24B
1399/12/06	48,500	47,990	50,400	48,220	(1.51)	1,514	2M	89B
1399/12/05	48,960	48,960	48,960	48,960	(1.98)	335	1M	65B
1399/12/04	49,950	49,950	50,400	49,950	(1.98)	584	1M	60B
1399/12/03	50,910	49,010	52,690	50,960	2.41	4,386	6M	323B
1399/12/02	47,930	46,800	50,270	49,760	4.91	2,907	7M	344B
1399/11/29	47,500	47,040	48,980	47,430	(1.17)	1,268	2M	95B
1399/11/28	49,200	47,930	49,200	47,990	(1.86)	506	2M	77B
1399/11/27	48,840	48,830	50,000	48,900	(1.85)	876	2M	110B
1399/11/26	51,070	49,700	51,990	49,820	(1.76)	1,176	2M	108B
1399/11/25	50,000	49,000	51,070	50,710	5.25	1,547	3M	138B
1399/11/21	48,000	46,050	49,200	48,180	0.12	1,446	2M	99B
1399/11/20	49,830	45,090	49,830	48,120	1.39	2,139	4M	170B
1399/11/19	47,570	46,100	47,800	47,460	4.24	737	2M	80B
1399/11/18	45,840	45,380	47,330	45,530	(4.67)	1,684	5M	212B
1399/11/15	49,000	47,490	50,500	47,760	(4.44)	1,193	2M	119B
1399/11/14	51,290	49,000	52,840	49,980	(3.05)	1,674	2M	114B
1399/11/13	52,520	50,050	52,850	51,550	(1.83)	1,577	2M	78B
1399/11/12	57,070	51,650	57,070	52,510	(3.4)	2,085	3M	164B
1399/11/11	51,510	51,510	54,570	54,360	4.58	1,136	1M	78B
1399/11/08	51,500	51,250	54,500	51,980	(3.63)	2,331	3M	150B
1399/11/07	54,610	53,630	56,050	53,940	(4.45)	1,578	3M	155B
1399/11/06	58,700	55,770	58,700	56,450	(5.78)	3,406	5M	296B
1399/10/24	63,000	60,430	63,000	60,750	(4.5)	3,200	4M	228B
1399/10/23	64,500	63,560	65,500	63,610	(4.92)	1,694	3M	210B
1399/10/22	67,000	65,270	69,750	66,900	(2.62)	3,366	3M	188B
1399/10/21	69,360	67,160	69,860	68,700	3.22	2,979	3M	192B
1399/10/20	65,350	62,110	68,580	66,560	1.90	4,089	4M	295B
1399/10/17	69,000	64,590	69,000	65,320	(3.91)	3,727	4M	256B
1399/10/16	68,350	65,300	68,350	67,980	4.42	4,828	6M	402B
1399/10/15	65,100	64,000	65,100	65,100	5.00	1,795	3M	220B
1399/10/14	60,000	59,000	63,990	62,000	1.32	2,526	3M	182B
1399/10/13	64,360	60,730	64,360	61,190	(4.27)	2,712	3M	182B
1399/10/10	60,900	60,900	64,400	63,920	4.21	3,601	5M	302B
1399/10/09	64,100	61,230	64,500	61,340	(4.83)	2,810	4M	231B
1399/10/08	62,700	62,700	66,500	64,450	0.20	2,279	2M	120B
1399/10/07	67,700	63,810	67,700	64,320	(4.23)	3,068	4M	238B
1399/10/06	70,000	66,000	70,000	67,160	(3.06)	3,744	4M	261B
1399/10/03	69,380	68,200	69,380	69,280	4.84	4,407	5M	379B
1399/10/02	66,200	63,350	66,310	66,080	4.62	1,485	2M	165B
1399/10/01	60,500	60,500	63,320	63,160	4.73	2,386	4M	277B
1399/09/30	62,500	59,850	63,800	60,310	(4.25)	3,201	3M	208B
1399/09/29	60,850	60,210	65,400	62,990	(0.6)	3,456	4M	222B
1399/09/26	62,890	62,890	66,190	63,370	(4.26)	4,228	6M	382B
1399/09/25	64,770	64,770	67,500	66,190	(2.9)	439	471K	31B
1399/09/24	72,000	67,100	72,000	68,170	(3.48)	3,036	4M	267B
1399/09/23	69,990	67,100	72,000	70,630	2.21	4,136	6M	415B
1399/09/22	68,870	67,300	69,390	69,100	4.55	4,595	5M	366B
1399/09/19	65,220	64,010	68,490	66,090	(1.58)	6,403	6M	421B
1399/09/18	66,710	66,710	68,700	67,150	(4.37)	6,393	10M	700B
1399/09/17	71,100	70,010	72,000	70,220	(4.71)	1,992	2M	151B
1399/09/16	75,800	70,990	76,500	73,690	(0.23)	6,952	7M	524B
1399/09/15	71,500	70,000	75,000	73,860	1.46	4,631	5M	340B
1399/09/12	71,300	69,000	74,180	72,800	1.93	3,825	4M	313B
1399/09/11	68,790	67,550	74,190	71,420	0.53	6,235	15M	1T
1399/09/10	71,390	68,790	72,970	71,040	(1.86)	6,507	7M	493B
1399/09/09	71,000	70,000	74,520	72,390	0.53	6,727	10M	737B
1399/09/08	68,000	68,000	73,990	72,010	1.82	5,613	6M	452B
1399/09/05	69,900	66,500	71,990	70,720	3.09	5,173	5M	389B
1399/09/04	69,020	66,870	69,020	68,600	4.35	5,267	7M	510B
1399/09/03	64,400	64,100	65,860	65,740	4.80	1,060	1M	97B
1399/09/02	60,100	58,550	64,090	62,730	2.77	3,647	6M	350B
1399/09/01	59,020	59,020	62,100	61,040	(0.62)	4,296	8M	496B
1399/08/28	64,300	60,330	65,490	61,420	(3.28)	8,837	14M	843B
1399/08/27	62,800	61,200	63,820	63,500	4.46	4,560	6M	385B
1399/08/26	60,000	58,220	61,130	60,790	4.41	3,639	7M	441B
1399/08/25	58,940	56,220	58,940	58,220	3.71	3,958	7M	395B
1399/08/24	56,210	55,010	56,210	56,140	4.86	660	968K	54B
1399/08/21	52,500	52,000	53,700	53,540	4.67	1,594	3M	172B
1399/08/20	50,000	49,170	51,620	51,150	4.03	2,797	5M	254B
1399/08/19	49,410	47,200	50,490	49,170	(0.49)	1,474	3M	158B
1399/08/18	50,270	47,760	51,200	49,410	(1.71)	1,466	5M	228B
1399/08/17	50,440	49,000	51,680	50,270	2.13	2,424	5M	267B
1399/08/14	48,790	47,220	49,260	49,220	4.90	959	3M	134B
1399/08/12	44,500	43,620	47,960	46,920	2.71	1,491	3M	134B
1399/08/11	45,400	43,500	46,470	45,680	3.21	1,681	4M	170B
1399/08/10	43,000	42,400	44,430	44,260	4.58	808	2M	68B
1399/08/07	40,810	40,810	44,280	42,320	(0.63)	1,074	2M	70B
1399/08/06	42,580	42,580	44,450	42,590	(4.98)	328	1M	56B
1399/08/05	44,810	44,640	46,000	44,820	(4.6)	1,289	3M	132B
1399/08/03	48,000	46,880	49,700	46,980	(4.78)	1,440	7M	311B
1399/07/30	46,010	46,010	50,250	49,340	3.09	2,059	7M	338B
1399/07/29	46,280	46,280	46,280	47,860	(1.75)	131	344K	16B
1399/07/28	46,700	46,700	46,700	48,710	(0.9)	143	179K	8B
1399/07/27	50,560	48,020	52,980	49,150	(2.75)	2,394	6M	310B
1399/07/23	48,500	46,580	50,750	50,540	4.55	1,692	8M	425B
1399/07/22	48,000	47,000	50,000	48,340	0.08	1,517	3M	122B
1399/07/21	51,340	46,520	51,340	48,300	(1.23)	1,665	4M	173B
1399/07/20	48,490	47,000	48,970	48,900	4.85	1,967	6M	276B
1399/07/19	46,000	43,590	47,790	46,640	2.30	2,234	4M	196B
1399/07/16	45,650	43,480	45,650	45,590	4.85	1,574	5M	238B
1399/07/15	43,450	42,800	43,510	43,480	4.92	528	2M	78B
1399/07/14	39,520	39,200	42,370	41,440	2.68	1,582	3M	128B
1399/07/13	40,440	38,610	40,440	40,360	4.78	1,464	5M	189B
1399/07/12	38,990	38,990	39,500	38,520	2.39	384	659K	26B
1399/07/09	36,000	35,000	38,400	37,620	2.84	1,096	3M	113B
1399/07/08	36,270	36,270	38,170	36,580	(4.17)	1,447	4M	148B
1399/07/07	38,180	38,170	38,990	38,170	(4.98)	533	3M	104B
1399/07/06	40,210	40,160	41,980	40,170	(4.97)	1,128	6M	228B
1399/07/05	42,000	40,870	43,900	42,270	(0.45)	1,480	3M	122B
1399/07/02	43,170	41,020	44,900	42,460	(1.64)	2,270	5M	200B
1399/07/01	45,100	42,530	45,470	43,170	(3.55)	3,028	10M	411B
1399/06/31	40,890	40,890	45,100	44,760	4.19	5,271	29M	1T
1399/06/30	43,000	42,940	43,900	42,960	(4.96)	1,045	2M	74B
1399/06/29	45,160	45,160	46,000	45,200	(4.9)	1,944	5M	210B
1399/06/26	50,140	45,500	50,140	47,530	(0.48)	2,055	3M	125B
1399/06/25	46,900	46,120	47,970	47,760	4.53	1,022	2M	107B
1399/06/24	42,500	42,500	46,960	45,690	2.15	2,259	4M	195B
1399/06/23	46,970	43,730	46,970	44,730	(2.82)	987	2M	78B
1399/06/22	47,800	44,000	47,800	46,030	0.92	1,858	3M	125B
1399/06/19	43,210	43,210	47,600	45,610	0.29	2,373	7M	337B
1399/06/18	43,300	43,300	43,300	45,480	(0.2)	68	38K	2B
1399/06/17	45,570	45,570	45,600	45,570	(4.98)	578	2M	88B
1399/06/16	52,100	47,310	52,100	47,960	(3.69)	1,674	3M	128B
1399/06/15	50,050	47,200	51,690	49,800	1.16	2,096	4M	176B
1399/06/12	49,230	49,230	50,000	49,230	(5.0)	1,558	4M	208B
1399/06/11	52,000	51,800	53,960	51,820	(4.95)	1,383	4M	213B
1399/06/10	59,200	54,170	59,200	54,520	(4.38)	2,253	6M	345B
1399/06/05	57,020	56,990	57,020	57,020	4.99	1,552	3M	191B
1399/06/04	52,500	52,500	54,360	54,310	4.89	1,711	5M	260B
1399/06/03	53,010	51,630	54,910	51,780	(4.71)	1,767	9M	457B
1399/06/02	55,160	54,310	56,900	54,340	(4.93)	560	2M	99B
1399/06/01	58,000	57,040	59,950	57,160	(4.8)	2,332	8M	466B
1399/05/29	59,420	59,420	61,800	60,040	(4.0)	497	634K	38B
1399/05/28	64,150	58,470	64,150	62,540	2.36	3,034	4M	258B
1399/05/27	57,600	57,600	63,630	61,100	0.83	2,886	4M	229B
1399/05/26	60,570	60,570	61,950	60,600	(4.94)	1,760	3M	188B
1399/05/25	67,000	63,580	67,000	63,750	(4.74)	1,241	3M	170B
1399/05/22	65,000	64,990	67,670	66,920	3.83	3,533	7M	478B
1399/05/21	63,810	63,810	67,400	64,450	(4.04)	3,187	4M	272B
1399/05/20	70,700	66,440	70,700	67,160	(3.96)	5,014	8M	555B
1399/05/19	69,930	69,930	69,930	69,930	5.00	1,916	5M	376B
1399/05/15	66,000	64,410	67,310	66,600	3.88	4,169	9M	627B
1399/05/14	66,490	63,580	66,490	64,110	0.96	4,598	6M	395B
1399/05/13	63,200	63,150	65,000	63,500	0.92	4,151	5M	305B
1399/05/12	65,090	61,840	65,090	62,920	(3.33)	8,008	13M	800B
1399/05/11	67,200	62,000	67,200	65,090	1.53	1,324	1M	96B
1399/05/06	64,990	60,500	66,240	64,110	0.80	6,454	8M	493B
1399/05/05	63,900	62,500	63,910	63,600	4.48	5,878	8M	527B
1399/05/04	60,870	60,800	60,870	60,870	4.98	2,495	5M	295B
1399/05/01	56,010	54,500	59,030	57,980	3.13	4,591	7M	393B
1399/04/31	56,040	56,040	59,500	56,220	(4.68)	5,885	12M	656B
1399/04/30	62,330	56,750	62,330	58,980	(1.26)	9,174	10M	571B
1399/04/29	59,730	59,730	59,730	59,730	4.99	1,480	1M	88B
1399/04/28	53,000	53,000	57,350	56,890	4.16	3,640	4M	247B
1399/04/25	54,450	54,450	56,500	54,620	(4.69)	7,058	12M	661B
1399/04/24	57,260	57,260	59,800	57,310	(4.91)	4,532	7M	376B
1399/04/23	60,140	60,140	61,100	60,270	(4.79)	4,393	6M	342B
1399/04/22	62,700	61,000	63,700	63,300	4.33	6,291	14M	887B
1399/04/21	60,110	60,110	63,250	60,670	(4.11)	5,231	7M	414B
1399/04/18	63,900	59,360	65,600	63,270	1.26	11,324	14M	905B
1399/04/17	62,900	57,010	62,900	62,480	4.29	6,291	11M	664B
1399/04/16	59,910	59,910	59,910	59,910	4.99	635	964K	58B
1399/04/15	57,060	57,060	57,060	57,060	4.99	2,118	2M	129B
1399/04/14	55,370	51,100	55,370	54,350	3.05	6,933	11M	591B
1399/04/11	52,740	52,740	52,740	52,740	5.00	2,168	2M	125B
1399/04/10	50,220	50,000	50,240	50,230	4.97	2,847	3M	171B
1399/04/09	48,000	47,690	48,480	47,850	(4.66)	6,723	9M	449B
1399/04/08	52,750	49,650	52,750	50,190	(3.96)	7,271	9M	448B
1399/04/07	53,070	51,010	55,180	52,260	(2.66)	6,791	7M	353B
1399/04/04	53,090	53,070	55,000	53,690	(3.88)	6,326	5M	291B
1399/04/03	56,000	52,000	56,950	55,860	2.99	8,953	10M	546B
1399/04/02	54,000	51,980	54,500	54,240	4.49	4,443	7M	367B
1399/04/01	51,960	50,780	51,960	51,910	4.89	4,755	8M	397B
1399/03/31	49,480	47,500	50,580	49,490	2.72	4,874	7M	342B
1399/03/27	48,400	47,300	49,570	48,180	(0.43)	6,516	9M	413B
1399/03/26	49,290	46,950	50,000	48,390	(1.83)	6,661	8M	404B
1399/03/25	49,500	47,030	51,400	49,290	(0.84)	4,512	5M	252B
1399/03/24	50,800	47,900	50,900	49,710	1.47	6,503	10M	473B
1399/03/21	50,500	47,547	50,770	48,989	(0.8)	7,435	10M	479B
1399/03/20	48,923	47,092	51,100	49,385	1.44	6,514	8M	394B
1399/03/19	44,266	44,266	48,924	48,682	4.48	6,724	12M	596B
1399/03/18	46,595	46,595	46,595	46,595	5.00	701	2M	80B
1399/03/17	41,600	41,600	44,947	44,377	3.67	3,348	7M	330B
1399/03/13	44,793	41,280	44,970	42,807	(1.38)	12,217	14M	617B
1399/03/12	42,737	40,010	43,606	43,404	4.51	5,695	12M	522B
1399/03/11	41,798	37,912	41,798	41,530	4.33	6,920	16M	681B
1399/03/10	39,808	39,808	39,808	39,808	5.00	867	1M	53B
1399/03/07	37,780	35,600	38,323	37,913	3.87	2,483	4M	148B
1399/03/06	36,725	34,754	36,725	36,499	4.00	6,229	12M	448B
1399/03/03	33,398	32,301	35,601	34,977	3.16	4,748	8M	273B
1399/02/31	33,901	33,669	35,359	33,906	(4.33)	3,580	7M	238B
1399/02/30	36,899	33,993	37,090	35,441	0.24	3,718	6M	198B
1399/02/29	35,790	34,251	36,680	35,357	8.41	2,081	4M	127B
1399/02/24	31,200	31,200	32,737	32,613	4.60	4,203	9M	292B
1399/02/23	32,550	31,082	32,717	31,179	(4.7)	4,012	12M	388B
1399/02/22	35,150	32,556	35,150	32,717	(4.53)	4,878	9M	283B
1399/02/21	36,493	33,458	36,493	34,269	(2.69)	4,910	7M	239B
1399/02/20	35,100	34,500	35,265	35,218	4.86	3,187	6M	207B
1399/02/17	33,340	33,339	34,200	33,586	(4.29)	4,674	9M	287B
1399/02/16	37,300	34,713	37,300	35,093	(3.96)	4,647	11M	402B
1399/02/15	36,500	36,078	37,477	36,539	(3.78)	6,321	13M	481B
1399/02/14	38,005	37,501	38,005	37,976	4.92	3,666	8M	294B
1399/02/13	36,198	36,000	36,198	36,196	4.99	2,903	6M	216B
1399/02/10	33,600	33,011	34,650	34,475	4.47	3,663	7M	253B
1399/02/09	31,700	31,700	34,551	33,000	(0.04)	5,844	10M	344B
1399/02/08	34,750	32,274	34,750	33,012	(2.71)	7,150	13M	428B
1399/02/07	34,869	32,186	34,869	33,932	2.18	7,942	19M	637B
1399/02/06	33,209	33,201	33,209	33,209	5.00	2,267	6M	185B
1399/02/03	31,780	30,652	31,872	31,628	4.19	4,222	10M	311B
1399/02/02	30,248	29,200	30,546	30,355	4.34	4,717	10M	313B
1399/02/01	28,990	28,449	30,000	29,092	5.12	3,643	8M	230B
1399/01/31	28,318	25,622	28,318	27,675	2.61	6,378	14M	389B
1399/01/30	26,978	26,600	26,978	26,970	4.97	2,277	6M	172B
1399/01/27	25,101	25,101	25,719	25,694	4.89	2,341	6M	142B
1399/01/26	23,956	23,956	25,501	24,495	(2.86)	3,942	7M	169B
1399/01/25	26,106	24,798	26,289	25,216	(3.4)	3,443	9M	219B
1399/01/24	26,050	25,317	27,189	26,103	(2.05)	4,329	9M	235B
1399/01/23	27,471	24,855	27,471	26,649	1.86	3,504	8M	207B
1399/01/20	25,500	25,150	26,243	26,163	4.68	3,260	8M	204B
1399/01/19	25,650	24,400	25,650	24,994	(2.05)	5,709	11M	281B
1399/01/18	26,600	24,601	26,600	25,516	(0.14)	5,215	10M	243B
1399/01/17	25,500	24,447	25,669	25,553	4.52	4,528	16M	405B
1399/01/16	24,350	23,802	24,520	24,447	4.68	1,808	7M	182B
1399/01/11	23,500	22,222	24,000	23,353	1.72	4,030	8M	191B
1399/01/10	22,965	22,350	22,965	22,957	4.96	3,266	21M	473B
1399/01/09	21,890	21,500	21,890	21,872	4.91	2,575	8M	169B
1399/01/06	20,940	19,999	21,249	20,848	3.01	4,269	8M	176B
1399/01/05	20,000	19,700	20,698	20,238	1.27	2,809	4M	86B
1398/12/28	19,698	19,200	20,169	19,985	4.01	2,946	6M	123B
1398/12/27	20,963	19,080	20,963	19,215	(4.33)	3,327	6M	109B
1398/12/26	19,404	19,404	20,133	20,084	4.74	3,329	11M	218B
1398/12/25	19,100	19,100	20,063	19,175	(4.63)	2,814	6M	113B
1398/12/24	20,700	20,003	20,700	20,105	(4.51)	1,234	2M	47B
1398/12/21	21,700	20,648	22,490	21,055	(3.12)	4,571	10M	220B
1398/12/20	21,760	21,697	22,100	21,734	(4.83)	1,902	7M	147B
1398/12/19	23,103	22,746	23,411	22,838	(4.62)	1,001	3M	65B
1398/12/17	23,000	22,560	24,424	23,943	2.93	4,746	13M	301B
1398/12/14	23,390	21,900	23,412	23,261	4.32	3,981	22M	512B
1398/12/13	21,285	21,285	22,349	22,298	9.99	3,179	16M	364B
1398/12/07	19,800	19,500	20,339	20,272	4.65	4,958	20M	415B
1398/12/06	19,583	19,001	19,598	19,371	0.54	3,447	6M	119B
1398/12/05	19,990	18,900	19,990	19,267	(1.58)	2,729	5M	90B
1398/12/04	19,400	19,303	19,899	19,576	2.82	2,627	6M	120B
1398/12/03	18,216	18,216	19,390	19,039	(0.7)	2,119	5M	86B
1398/11/30	19,010	18,890	19,420	19,174	1.68	3,143	5M	93B
1398/11/29	19,790	18,500	19,790	18,857	(3.07)	2,430	4M	70B
1398/11/28	19,989	18,990	19,998	19,454	(3.94)	1,536	3M	54B
1398/11/26	20,310	19,703	20,318	20,251	4.65	2,782	7M	146B
1398/11/23	19,300	18,601	19,411	19,351	4.67	1,162	6M	107B
1398/11/21	19,250	18,232	19,300	18,487	(3.67)	2,773	5M	96B
1398/11/20	18,909	18,909	19,440	19,191	0.83	2,274	4M	70B
1398/11/19	19,900	18,905	19,900	19,033	(2.13)	2,276	6M	108B
1398/11/16	19,939	19,132	20,000	19,447	(0.43)	1,787	3M	64B
1398/11/15	20,340	19,112	20,340	19,531	(2.91)	3,653	7M	132B
1398/11/14	20,389	19,692	20,790	20,117	1.31	3,418	5M	110B
1398/11/13	20,000	19,196	20,539	19,856	(1.73)	2,616	4M	83B
1398/11/12	21,000	19,915	21,000	20,206	(3.61)	4,059	6M	131B
1398/11/08	21,410	20,000	21,410	20,963	2.71	2,686	5M	99B
1398/11/07	19,900	19,520	20,683	20,410	3.61	2,330	5M	102B
1398/11/06	19,749	19,294	19,749	19,699	4.73	4,442	12M	239B
1398/11/05	19,000	18,257	19,294	18,809	2.36	2,507	7M	131B
1398/11/02	18,490	17,942	19,000	18,376	(2.7)	2,376	5M	85B
1398/11/01	19,371	18,403	19,371	18,886	2.37	1,995	6M	112B
1398/10/30	17,812	17,812	18,702	18,449	8.75	1,885	7M	136B
1398/10/25	16,724	16,400	17,121	16,964	4.04	2,477	13M	214B
1398/10/24	16,000	15,850	16,726	16,306	(0.48)	2,456	10M	156B
1398/10/23	16,100	16,100	16,689	16,385	(1.78)	3,074	12M	201B
1398/10/22	16,700	16,400	17,134	16,682	1.52	2,862	9M	150B
1398/10/21	16,163	16,163	16,486	16,433	3.70	2,985	16M	256B
1398/10/14	15,331	15,331	15,331	15,847	(1.8)	118	157K	2B
1398/10/11	16,000	15,801	16,468	16,137	1.16	1,400	4M	57B
1398/10/10	16,544	15,600	16,544	15,952	(2.47)	1,381	3M	45B
1398/10/09	16,240	16,240	16,488	16,356	1.39	1,418	2M	40B
1398/10/08	15,803	15,726	16,488	16,131	0.87	1,813	5M	74B
1398/10/07	16,096	15,700	16,480	15,992	1.09	2,140	5M	78B
1398/10/04	16,000	15,450	16,090	15,820	(0.44)	966	3M	47B
1398/10/03	16,200	15,450	16,359	15,890	(1.75)	1,460	4M	59B
1398/10/02	16,203	15,887	17,000	16,173	(3.29)	3,140	12M	200B
1398/10/01	16,500	16,396	17,070	16,723	2.86	2,062	6M	98B
1398/09/30	16,400	15,900	16,500	16,258	(0.5)	1,292	4M	69B
1398/09/27	16,450	16,150	16,600	16,340	(2.38)	1,606	4M	73B
1398/09/26	16,191	16,191	17,000	16,738	8.55	2,321	8M	141B
1398/09/25	15,570	15,000	16,069	15,420	0.76	1,526	13M	205B
1398/09/24	15,199	14,750	15,640	15,304	2.25	1,174	4M	57B
1398/09/23	14,970	14,700	15,150	14,967	2.52	951	3M	44B
1398/09/20	14,704	14,400	14,704	14,599	(0.71)	90	224K	3B
1398/09/19	15,051	14,292	15,280	14,704	(2.26)	943	3M	40B
1398/09/18	15,300	14,701	15,380	15,044	(0.1)	855	3M	46B
1398/09/17	15,000	14,700	15,370	15,059	1.01	972	2M	35B
1398/09/16	14,590	14,509	14,965	14,908	4.60	941	4M	58B
1398/09/13	13,999	13,999	14,550	14,253	1.62	871	3M	40B
1398/09/12	14,000	13,230	14,279	14,026	0.72	857	3M	48B
1398/09/11	13,798	13,300	14,273	13,926	2.40	936	4M	50B
1398/09/10	13,960	13,401	13,960	13,600	(2.31)	930	3M	36B
1398/09/09	14,200	13,550	14,200	13,921	(0.84)	899	2M	31B
1398/09/06	14,490	13,782	14,490	14,039	0.37	806	2M	32B
1398/09/05	13,997	13,411	14,500	13,987	3.92	1,059	4M	54B
1398/09/03	12,801	12,801	13,487	13,460	4.79	942	5M	70B
1398/09/02	13,350	12,518	13,350	12,845	(1.27)	492	1M	16B
1398/08/29	12,800	12,752	13,298	13,010	1.81	560	2M	21B
1398/08/28	12,223	12,223	12,834	12,779	9.78	464	2M	30B
1398/08/27	11,535	11,535	11,987	11,641	(4.13)	772	3M	33B
1398/08/26	11,795	11,795	11,795	12,142	(2.2)	107	192K	2B
1398/08/25	12,994	12,347	12,999	12,415	(4.47)	434	884K	11B
1398/08/22	13,500	12,800	13,500	12,996	(3.54)	662	1M	17B
1398/08/21	13,616	13,011	13,687	13,473	3.89	623	3M	34B
1398/08/20	13,289	12,820	13,447	12,968	(0.53)	460	1M	13B
1398/08/19	12,999	12,600	13,320	13,037	(0.63)	531	1M	13B
1398/08/18	13,690	12,817	13,779	13,120	(1.99)	701	2M	27B
1398/08/14	13,500	13,003	13,599	13,386	1.25	1,041	3M	36B
1398/08/13	13,080	12,656	13,500	13,221	10.91	1,836	6M	78B
1398/08/11	11,920	11,920	11,920	11,920	4.99	93	782K	9B
1398/08/08	11,353	11,353	11,353	11,353	4.99	46	472K	5B
1398/08/06	10,813	10,813	10,813	10,813	4.99	58	446K	5B
1398/08/04	10,200	10,169	11,000	10,299	(3.78)	1,105	7M	73B
1398/08/01	11,201	10,659	11,204	10,704	(4.59)	357	965K	10B
1398/07/30	11,696	11,112	11,696	11,219	(8.87)	793	6M	71B
1398/07/28	11,965	11,965	11,965	12,311	(2.25)	31	196K	2B
1398/07/24	12,478	12,478	13,100	12,594	(4.11)	751	3M	40B
1398/07/23	13,840	12,522	13,840	13,134	(0.36)	1,351	8M	110B
1398/07/22	12,350	12,350	13,641	13,181	1.45	1,541	8M	102B
1398/07/21	13,590	12,911	13,590	12,992	(3.08)	289	1M	14B
1398/07/20	13,774	13,086	13,774	13,405	2.07	664	2M	31B
1398/07/17	13,133	13,133	13,133	13,133	(5.0)	248	1M	17B
1398/07/16	13,816	13,816	14,170	13,824	(4.94)	371	1M	14B
1398/07/15	15,223	14,136	15,879	14,543	(3.98)	1,147	5M	73B
1398/07/14	16,000	15,129	16,000	15,146	(4.89)	373	2M	29B
1398/07/13	16,430	15,649	16,849	15,925	(3.32)	1,384	4M	70B
1398/07/10	16,690	16,000	16,880	16,472	(1.48)	626	2M	31B
1398/07/09	16,668	16,000	17,500	16,719	5.32	1,047	5M	82B
1398/07/07	15,800	15,600	16,090	15,875	(0.3)	127	318K	5B
1398/07/06	15,690	15,690	16,099	15,922	3.84	1,264	4M	68B
1398/07/03	14,949	14,250	15,559	15,333	3.47	915	4M	54B
1398/07/02	15,900	14,438	15,900	14,819	(2.49)	945	4M	56B
1398/07/01	15,200	15,150	15,200	15,197	4.97	797	3M	47B
1398/06/31	14,511	14,160	14,511	14,477	4.75	407	1M	18B
1398/06/30	13,500	13,000	13,928	13,820	4.18	446	2M	28B
1398/06/27	13,400	13,218	13,589	13,265	(4.66)	746	4M	47B
1398/06/26	14,200	13,829	14,200	13,913	(4.42)	825	2M	25B
1398/06/25	14,201	14,000	15,080	14,556	(0.72)	871	2M	29B
1398/06/24	15,000	14,623	15,000	14,662	(4.74)	1,306	5M	72B
1398/06/23	15,800	14,810	15,999	15,392	(1.04)	1,344	4M	54B
1398/06/20	15,873	15,301	15,873	15,553	2.88	1,065	2M	37B
1398/06/17	15,000	14,503	15,395	15,118	3.11	1,431	5M	74B
1398/06/16	14,388	14,200	14,674	14,662	4.91	518	4M	64B
1398/06/13	13,550	13,300	14,304	13,976	1.67	1,029	9M	124B
1398/06/12	13,403	13,403	13,999	13,747	(1.16)	545	1M	21B
1398/06/11	14,000	13,311	14,238	13,908	(0.7)	859	10M	144B
1398/06/10	13,980	13,400	14,250	14,006	0.95	1,207	12M	172B
1398/06/09	14,899	13,688	14,899	13,874	(3.71)	1,567	8M	111B
1398/06/06	14,079	14,079	14,782	14,408	7.45	1,271	6M	90B
1398/06/05	13,408	13,408	13,409	13,409	5.00	216	3M	42B
1398/06/04	12,000	11,918	13,108	12,771	2.30	1,235	6M	73B
1398/06/03	12,989	12,005	12,989	12,484	(1.08)	840	2M	26B
1398/06/02	12,398	12,250	12,666	12,620	4.62	1,041	5M	58B
1398/05/30	12,063	12,031	12,063	12,063	5.00	400	3M	36B
1398/05/28	11,356	11,016	11,523	11,489	4.68	530	3M	29B
1398/05/27	11,000	10,938	11,299	10,975	(4.67)	1,049	6M	68B
1398/05/26	12,050	11,106	12,220	11,513	(1.38)	1,249	6M	74B
1398/05/23	11,687	11,150	11,687	11,674	4.88	1,010	7M	77B
1398/05/22	11,250	10,688	11,808	11,131	20.01	1,900	13M	140B
1398/05/19	9,275	9,275	9,275	9,275	4.99	69	529K	5B
1398/05/16	8,834	8,834	8,834	8,834	4.99	78	447K	4B
1398/05/15	8,051	8,051	8,453	8,414	9.73	536	4M	35B
1398/05/14	7,500	7,500	7,689	7,668	4.71	163	1M	9B
1398/05/13	7,251	7,111	7,600	7,323	0.99	740	10M	73B
1398/05/12	7,510	7,170	7,510	7,251	(1.92)	532	3M	25B
1398/05/09	7,400	7,229	7,554	7,393	2.35	985	8M	58B
1398/05/08	7,207	7,002	7,567	7,223	15.83	964	8M	56B
1398/05/02	6,157	6,006	6,449	6,236	(0.91)	634	4M	22B
1398/05/01	6,302	6,157	6,540	6,293	(2.9)	383	2M	13B
1398/04/31	6,888	6,411	6,928	6,481	(3.96)	592	4M	27B
1398/04/30	6,633	6,413	6,964	6,748	(3.31)	330	2M	15B
1398/04/29	6,966	6,965	7,298	6,979	(4.8)	660	7M	49B
1398/04/26	7,331	7,331	7,331	7,331	(4.99)	141	814K	6B
1398/04/25	7,670	7,661	8,064	7,716	(4.32)	105	437K	3B
1398/04/24	7,887	7,887	8,220	8,064	3.00	629	3M	27B
1398/04/23	7,821	7,701	7,857	7,829	4.62	72	442K	3B
1398/04/22	7,370	7,155	7,720	7,483	(0.64)	496	3M	19B
1398/04/19	7,600	7,300	7,694	7,531	2.77	727	4M	32B
1398/04/18	7,250	7,068	7,357	7,328	4.58	705	6M	43B
1398/04/17	6,732	6,732	7,068	7,007	9.28	302	4M	30B
1398/03/28	6,629	6,245	6,647	6,412	(1.49)	398	2M	10B
1398/03/27	6,545	6,487	6,870	6,509	(4.67)	406	3M	16B
1398/03/26	6,666	6,542	7,194	6,828	(0.84)	475	4M	26B
1398/03/25	6,699	6,470	7,000	6,886	2.12	406	3M	18B
1398/03/22	6,736	6,525	6,769	6,743	4.59	658	5M	34B
1398/03/21	6,400	6,165	6,770	6,447	(0.2)	720	6M	37B
1398/03/20	6,301	6,300	6,563	6,460	3.26	562	4M	25B
1398/03/19	6,150	6,080	6,301	6,256	4.25	549	4M	23B
1398/03/18	6,000	5,848	6,199	6,001	(2.5)	566	3M	16B
1398/03/13	6,030	6,000	6,320	6,155	1.37	610	4M	24B
1398/03/12	6,330	5,891	6,330	6,072	(0.23)	735	4M	24B
1398/03/11	6,117	6,042	6,239	6,086	(4.29)	701	4M	24B
1398/03/08	6,529	6,254	6,775	6,359	(3.4)	1,042	9M	57B
1398/03/07	6,417	6,401	6,668	6,583	3.65	1,038	5M	33B
1398/03/05	6,376	6,111	6,376	6,351	4.58	746	4M	27B
1398/03/04	6,100	5,813	6,175	6,073	3.26	776	4M	26B
1398/03/01	5,813	5,813	6,386	5,881	(3.87)	1,242	17M	102B
1398/02/31	6,400	5,904	6,500	6,118	(1.54)	1,127	7M	42B
1398/02/30	6,370	5,901	6,389	6,214	1.65	1,163	7M	42B
1398/02/29	6,118	5,900	6,118	6,113	4.91	553	6M	37B
1398/02/28	5,650	5,602	5,880	5,827	4.05	322	4M	22B
1398/02/25	5,729	5,411	5,772	5,600	(0.64)	1,165	9M	49B
1398/02/24	5,320	5,320	5,750	5,636	2.90	1,414	11M	59B
1398/02/23	5,621	5,087	5,621	5,477	2.30	1,554	14M	77B
1398/02/22	5,370	5,170	5,410	5,354	3.90	1,445	14M	74B
1398/02/21	5,168	5,050	5,168	5,153	4.69	927	18M	95B
1398/02/18	4,948	4,724	4,948	4,922	4.43	832	13M	63B
1398/02/17	4,843	4,614	4,950	4,713	(2.94)	1,093	15M	72B
1398/02/16	4,946	4,842	4,980	4,856	(4.71)	1,047	17M	81B
1398/02/15	5,088	5,088	5,200	5,096	(4.84)	1,269	21M	106B
1398/02/14	5,374	5,200	5,374	5,355	4.61	1,537	21M	111B
1398/02/11	5,119	5,119	5,119	5,119	4.98	100	2M	10B
1398/02/10	4,941	4,680	4,941	4,876	3.61	2,179	31M	149B
1398/02/09	4,706	4,706	4,706	4,706	5.00	833	27M	125B
1398/02/08	4,482	4,482	4,482	4,482	4.99	48	719K	3B
1398/02/07	4,269	4,269	4,269	4,269	4.99	54	612K	3B
1398/02/04	3,959	3,959	4,144	4,066	3.01	455	4M	17B
1398/02/03	3,900	3,870	4,083	3,947	7.49	1,410	17M	66B
1398/01/19	3,642	3,601	3,740	3,672	(2.78)	370	3M	12B
1398/01/18	3,851	3,645	3,888	3,777	(1.33)	620	6M	21B
1398/01/17	3,639	3,639	3,900	3,828	1.24	624	6M	23B
1398/01/11	3,799	3,615	3,893	3,781	1.86	439	4M	14B
1398/01/10	3,639	3,511	3,722	3,712	4.71	218	3M	13B
1398/01/07	3,595	3,480	3,645	3,545	0.20	300	1M	5B
1398/01/06	3,410	3,410	3,561	3,538	4.30	379	3M	9B
1398/01/05	3,360	3,360	3,448	3,392	0.36	145	699K	2B
1397/12/28	3,408	3,340	3,430	3,380	(0.62)	239	2M	6B
1397/12/27	3,400	3,350	3,453	3,401	1.86	194	983K	3B
1397/12/26	3,214	3,214	3,400	3,339	2.61	368	3M	9B
1397/12/25	3,210	3,200	3,350	3,254	(2.66)	691	8M	24B
1397/12/22	3,382	3,306	3,411	3,343	(3.94)	274	3M	10B
1397/12/21	3,365	3,365	3,574	3,480	1.61	589	7M	25B
1397/12/20	3,400	3,340	3,479	3,425	2.76	514	5M	16B
1397/12/19	3,351	3,268	3,479	3,333	(3.11)	775	7M	24B
1397/12/18	3,550	3,419	3,670	3,440	(4.39)	431	6M	22B
1397/12/15	3,740	3,569	3,740	3,598	(4.21)	723	6M	23B
1397/12/14	3,800	3,610	3,940	3,756	(0.84)	747	8M	31B
1397/12/13	3,599	3,515	3,882	3,788	2.43	1,275	18M	68B
1397/12/12	3,730	3,582	3,738	3,698	3.88	1,876	26M	94B
1397/12/11	3,560	3,500	3,560	3,560	4.98	553	12M	43B
1397/12/08	3,391	3,391	3,391	3,391	4.98	77	2M	5B
1397/12/07	3,230	3,230	3,230	3,230	4.97	161	4M	11B
1397/12/06	3,000	2,971	3,079	3,077	4.91	195	3M	10B
1397/12/05	3,000	2,889	3,000	2,933	0.03	290	1M	4B
1397/12/04	2,918	2,885	3,026	2,932	(1.05)	227	1M	3B
1397/12/01	3,044	2,911	3,045	2,963	(1.98)	213	1M	4B
1397/11/30	3,060	2,970	3,062	3,023	1.14	182	1M	4B
1397/11/29	2,877	2,877	3,049	2,989	2.01	232	992K	3B
1397/11/28	3,015	2,880	3,020	2,930	(2.82)	204	1M	4B
1397/11/27	3,031	2,951	3,048	3,015	(0.69)	245	1M	3B
1397/11/24	2,950	2,940	3,088	3,036	2.81	374	2M	7B
1397/11/23	2,951	2,923	3,006	2,953	(2.02)	164	1M	3B
1397/11/21	3,078	2,900	3,100	3,014	(0.59)	359	3M	10B
1397/11/17	3,020	2,940	3,099	3,032	(1.46)	230	1M	4B
1397/11/16	3,087	2,980	3,130	3,077	3.15	411	3M	9B
1397/11/15	2,983	2,920	3,092	2,983	(0.96)	292	3M	9B
1397/11/14	3,089	3,002	3,119	3,012	(4.65)	317	3M	8B
1397/11/13	3,203	3,075	3,203	3,159	3.54	748	6M	20B
1397/11/10	3,000	2,998	3,068	3,051	4.41	163	2M	5B
1397/11/09	2,788	2,788	2,927	2,922	4.81	356	4M	11B
1397/11/08	2,850	2,750	2,853	2,788	(3.06)	149	721K	2B
1397/11/07	2,930	2,840	2,960	2,876	(0.24)	159	1M	4B
1397/11/06	2,900	2,800	2,909	2,883	4.04	295	3M	9B
1397/11/03	2,763	2,750	2,800	2,771	1.43	201	839K	2B
1397/11/02	2,609	2,609	2,780	2,732	0.0	211	1M	4B
1397/11/01	2,851	2,728	2,851	2,732	(4.84)	172	1M	4B
1397/10/25	2,858	2,857	2,960	2,871	(1.1)	169	1M	4B
1397/10/24	2,905	2,868	2,937	2,903	(2.16)	208	1M	3B
1397/10/23	3,000	2,921	3,000	2,967	(0.34)	166	1M	3B
1397/10/22	2,920	2,901	3,018	2,977	3.55	374	2M	7B
1397/10/19	2,914	2,840	2,914	2,875	1.70	173	1M	3B
1397/10/18	2,820	2,775	2,869	2,827	0.21	164	2M	4B
1397/10/17	2,870	2,780	2,870	2,821	(1.47)	213	2M	5B
1397/10/16	2,882	2,850	2,940	2,863	(1.68)	144	1M	4B
1397/10/15	2,842	2,842	2,970	2,912	1.68	157	969K	3B
1397/10/12	2,912	2,842	2,912	2,864	(3.57)	172	1M	4B
1397/10/11	2,950	2,937	3,000	2,970	1.40	111	622K	2B
1397/10/10	2,930	2,880	2,990	2,929	(1.21)	163	1M	3B
1397/10/09	2,980	2,920	3,050	2,965	(2.85)	141	1M	3B
1397/10/08	2,950	2,950	3,111	3,052	0.20	227	1M	4B
1397/10/05	3,040	3,007	3,080	3,046	2.28	210	1M	4B
1397/10/04	2,940	2,813	3,030	2,978	1.33	200	776K	2B
1397/10/03	2,972	2,900	3,000	2,939	(0.2)	118	391K	1B
1397/10/02	2,881	2,870	2,957	2,945	4.54	274	3M	7B
1397/10/01	2,685	2,685	2,858	2,817	3.49	173	1M	4B
1397/09/28	2,774	2,631	2,774	2,722	(1.09)	125	724K	2B
1397/09/27	2,900	2,717	2,900	2,752	(3.74)	204	1M	4B
1397/09/26	2,910	2,810	2,995	2,859	(2.02)	242	2M	6B
1397/09/25	2,960	2,892	3,041	2,918	(4.14)	295	2M	6B
1397/09/24	3,098	2,981	3,162	3,044	(2.0)	319	2M	6B
1397/09/21	3,060	3,003	3,179	3,106	1.11	441	2M	8B
1397/09/20	3,077	3,021	3,138	3,072	1.45	346	3M	9B
1397/09/19	2,885	2,830	3,038	3,028	4.63	380	5M	15B
1397/09/18	2,970	2,751	2,985	2,894	1.79	271	2M	5B
1397/09/17	2,854	2,775	2,854	2,843	4.56	182	971K	3B
1397/09/14	2,709	2,609	2,765	2,719	3.23	237	2M	5B
1397/09/13	2,716	2,600	2,717	2,634	(0.72)	326	3M	8B
1397/09/12	2,671	2,621	2,738	2,653	0.76	126	627K	2B
1397/09/11	2,505	2,505	2,668	2,633	2.17	145	1M	3B
1397/09/10	2,680	2,559	2,750	2,577	(4.31)	154	2M	4B
1397/09/07	2,790	2,670	2,790	2,693	(4.16)	224	2M	5B
1397/09/06	2,929	2,750	2,935	2,810	(2.77)	242	2M	6B
1397/09/05	2,910	2,852	3,056	2,890	(3.73)	222	1M	4B
1397/09/03	3,090	2,920	3,100	3,002	(2.21)	214	1M	4B
1397/08/30	3,068	2,965	3,139	3,070	2.68	472	6M	17B
1397/08/29	2,970	2,831	3,037	2,990	3.35	439	4M	13B
1397/08/28	2,828	2,827	3,065	2,893	(2.72)	540	5M	13B
1397/08/27	3,010	2,938	3,137	2,974	(3.82)	86	596K	2B
1397/08/26	3,003	3,000	3,200	3,092	0.52	420	4M	14B
1397/08/23	3,001	3,001	3,149	3,076	0.13	159	1M	3B
1397/08/22	3,240	3,001	3,240	3,072	(2.51)	183	1M	4B
1397/08/21	2,920	2,920	3,182	3,151	3.86	343	3M	8B
1397/08/20	3,279	3,028	3,279	3,034	(4.8)	168	2M	6B
1397/08/19	3,320	3,116	3,320	3,187	(1.97)	280	1M	4B
1397/08/15	3,251	3,210	3,251	3,251	4.97	423	7M	22B
1397/08/14	3,069	3,050	3,103	3,097	4.77	134	1M	4B
1397/08/13	2,982	2,914	3,050	2,956	(3.62)	195	2M	6B
1397/08/12	3,102	2,971	3,210	3,067	(0.68)	258	2M	6B
1397/08/09	3,090	2,955	3,091	3,088	4.89	304	4M	12B
1397/08/07	2,954	2,858	2,954	2,944	4.62	224	2M	7B
1397/08/06	2,725	2,722	2,816	2,814	4.92	64	699K	2B
1397/08/05	2,800	2,663	2,800	2,682	(4.32)	272	3M	9B
1397/08/02	2,900	2,803	2,901	2,803	(4.98)	141	3M	7B
1397/08/01	3,074	2,947	3,074	2,950	(4.9)	145	3M	8B
1397/07/30	2,965	2,949	3,187	3,102	2.17	402	4M	12B
1397/07/29	3,200	2,971	3,200	3,036	(2.47)	260	2M	7B
1397/07/28	3,086	2,906	3,118	3,113	4.81	331	5M	16B
1397/07/25	2,969	2,969	3,000	2,970	(4.96)	244	3M	9B
1397/07/24	3,300	3,027	3,310	3,125	(1.91)	483	5M	17B
1397/07/23	3,151	3,151	3,450	3,186	(3.92)	708	8M	24B
1397/07/22	3,154	3,154	3,154	3,316	(0.12)	4	11K	36M
1397/07/21	3,320	3,320	3,320	3,320	(4.98)	36	870K	3B
1397/07/18	3,494	3,494	3,494	3,494	(4.98)	20	466K	2B
1397/07/17	3,672	3,672	3,776	3,677	(4.86)	428	6M	22B
1397/07/16	3,695	3,695	3,695	3,865	(0.62)	9	54K	200M
1397/07/15	3,748	3,748	3,748	3,889	(1.42)	24	125K	467M
1397/07/14	3,989	3,714	4,100	3,945	0.92	316	3M	12B
1397/07/11	3,908	3,908	4,095	3,909	(4.96)	727	11M	44B
1397/07/10	4,096	4,096	4,250	4,113	(4.59)	118	2M	7B
1397/07/09	4,570	4,136	4,570	4,311	(0.96)	1,234	19M	80B
1397/07/08	4,147	4,147	4,354	4,353	10.20	47	988K	4B
1397/07/07	4,074	4,074	4,074	3,950	1.80	16	158K	644M
1397/07/04	3,880	3,880	3,880	3,880	4.98	81	3M	11B
1397/07/03	3,521	3,521	3,697	3,696	10.20	258	7M	26B
1397/07/01	3,354	3,354	3,354	3,354	4.98	23	549K	2B
1397/06/31	3,195	3,195	3,195	3,195	5.00	34	437K	1B
1397/06/27	3,043	3,043	3,043	3,043	4.97	26	460K	1B
1397/06/26	2,899	2,899	2,899	2,899	5.00	85	2M	5B
1397/06/25	2,794	2,707	2,870	2,761	(3.09)	602	5M	15B
1397/06/24	2,890	2,700	2,891	2,849	3.45	642	9M	25B
1397/06/21	2,700	2,660	2,756	2,754	4.91	460	9M	26B
1397/06/20	2,580	2,478	2,719	2,625	0.65	587	8M	22B
1397/06/18	2,590	2,521	2,632	2,608	4.03	277	3M	8B
1397/06/17	2,390	2,390	2,510	2,507	4.85	115	2M	6B
1397/06/14	2,350	2,350	2,430	2,391	1.14	142	1M	3B
1397/06/13	2,311	2,281	2,400	2,364	1.94	137	1M	3B
1397/06/12	2,350	2,311	2,419	2,319	(4.65)	315	3M	8B
1397/06/11	2,435	2,339	2,473	2,432	0.79	217	2M	6B
1397/06/10	2,320	2,320	2,417	2,413	4.82	195	4M	10B
1397/06/07	2,376	2,261	2,376	2,302	(1.92)	192	969K	2B
1397/06/04	2,333	2,300	2,369	2,347	2.67	257	2M	4B
1397/06/03	2,309	2,190	2,340	2,286	0.70	270	2M	4B
1397/05/30	2,200	2,200	2,299	2,270	2.81	177	1M	2B
1397/05/29	2,240	2,178	2,286	2,208	(3.66)	284	2M	4B
1397/05/28	2,336	2,220	2,336	2,292	3.01	457	5M	12B
1397/05/27	2,190	2,162	2,232	2,225	4.66	147	2M	4B
1397/05/24	2,150	2,090	2,179	2,126	(1.12)	147	1M	3B
1397/05/23	2,195	2,106	2,195	2,150	(1.38)	99	707K	2B
1397/05/22	2,110	2,110	2,218	2,180	2.93	150	1M	2B
1397/05/21	2,118	2,100	2,210	2,118	(2.22)	103	803K	2B
1397/05/20	2,240	2,115	2,240	2,166	(0.37)	175	1M	3B
1397/05/17	2,179	2,112	2,179	2,174	4.72	310	4M	8B
1397/05/16	1,975	1,975	2,090	2,076	4.27	149	1M	3B
1397/05/15	2,022	1,944	2,110	1,991	(2.69)	444	4M	8B
1397/05/14	2,040	2,010	2,120	2,046	(1.68)	275	3M	5B
1397/05/13	2,185	2,018	2,185	2,081	(1.56)	241	2M	4B
1397/05/10	2,278	2,075	2,290	2,114	(3.21)	473	7M	15B
1397/05/09	2,081	2,081	2,187	2,184	4.85	471	14M	30B
1397/05/08	2,160	2,058	2,169	2,083	(3.83)	253	3M	5B
1397/05/07	2,125	2,110	2,200	2,166	(1.5)	104	1M	2B
1397/05/06	2,250	2,172	2,300	2,199	(3.3)	185	1M	3B
1397/05/03	2,252	2,200	2,350	2,274	0.89	189	2M	4B
1397/05/02	2,230	2,205	2,330	2,254	(2.21)	168	1M	3B
1397/05/01	2,400	2,302	2,400	2,305	(4.87)	162	2M	4B
1397/04/31	2,540	2,383	2,548	2,423	(3.39)	202	2M	4B
1397/04/30	2,482	2,430	2,549	2,508	1.29	176	1M	3B
1397/04/27	2,600	2,421	2,630	2,476	(2.83)	225	2M	5B
1397/04/26	2,640	2,513	2,674	2,548	(3.67)	196	993K	3B
1397/04/25	2,644	2,550	2,680	2,645	1.22	168	1M	3B
1397/04/24	2,648	2,474	2,660	2,613	1.55	188	2M	5B
1397/04/23	2,577	2,511	2,680	2,573	0.23	99	940K	2B
1397/04/20	2,471	2,471	2,640	2,567	1.34	314	3M	7B
1397/04/19	2,595	2,460	2,595	2,533	(0.86)	205	2M	4B
1397/04/17	2,620	2,513	2,640	2,555	(3.26)	247	2M	5B
1397/04/16	2,688	2,584	2,772	2,641	(2.9)	355	4M	10B
1397/04/13	2,743	2,600	2,748	2,720	3.90	673	12M	33B
1397/04/12	2,560	2,550	2,625	2,618	4.72	333	7M	19B
1397/04/11	2,399	2,399	2,512	2,500	4.47	467	9M	23B
1397/04/10	2,388	2,355	2,420	2,393	1.53	236	3M	7B
1397/04/09	2,370	2,234	2,390	2,357	1.90	157	994K	2B
1397/04/06	2,300	2,282	2,399	2,313	(1.15)	171	2M	5B
1397/04/05	2,399	2,260	2,448	2,340	(1.22)	265	2M	5B
1397/04/04	2,479	2,333	2,479	2,369	(3.46)	222	2M	5B
1397/04/03	2,450	2,370	2,540	2,454	0.66	201	2M	6B
1397/04/02	2,395	2,390	2,490	2,438	2.78	250	2M	5B
1397/03/30	2,300	2,250	2,402	2,372	3.67	294	3M	7B
1397/03/29	2,380	2,218	2,380	2,288	(1.97)	241	2M	5B
1397/03/28	2,440	2,290	2,446	2,334	(2.67)	203	2M	4B
1397/03/27	2,358	2,351	2,417	2,398	4.17	311	3M	7B
1397/03/23	2,310	2,202	2,330	2,302	0.39	318	4M	9B
1397/03/22	2,255	2,208	2,340	2,293	1.46	216	2M	5B
1397/03/21	2,289	2,220	2,330	2,260	(2.16)	112	732K	2B
1397/03/20	2,384	2,256	2,390	2,310	(1.11)	246	1M	3B
1397/03/19	2,250	2,247	2,354	2,336	4.19	446	4M	9B
1397/03/13	2,219	2,200	2,260	2,242	1.59	542	6M	14B
1397/03/12	2,139	2,139	2,219	2,207	4.40	477	4M	10B
1397/03/09	2,060	2,060	2,138	2,114	2.37	225	2M	3B
1397/03/08	2,055	2,032	2,101	2,065	0.05	95	781K	2B
1397/03/07	2,029	2,020	2,108	2,064	0.88	101	749K	2B
1397/03/06	2,041	2,025	2,070	2,046	(3.26)	172	4M	7B
1397/03/05	2,120	2,055	2,145	2,115	1.59	172	715K	2B
1397/03/02	2,060	2,003	2,135	2,082	1.91	241	2M	4B
1397/03/01	2,149	2,023	2,149	2,043	(4.04)	218	2M	3B
1397/02/31	2,120	2,044	2,168	2,129	(0.75)	379	4M	8B
1397/02/30	2,189	2,068	2,208	2,145	1.90	502	5M	10B
1397/02/29	2,060	2,040	2,107	2,105	4.88	176	2M	5B
1397/02/26	1,910	1,910	2,074	2,007	1.01	650	6M	12B
1397/02/25	2,000	1,958	2,050	1,987	(3.59)	349	2M	4B
1397/02/24	2,061	2,025	2,110	2,061	5.37	399	3M	7B
1397/02/23	1,940	1,920	1,989	1,956	1.35	171	1M	2B
1397/02/22	1,905	1,900	1,959	1,930	7.52	385	4M	7B
1397/02/18	1,799	1,732	1,809	1,795	3.70	64	487K	874M
1397/02/17	1,650	1,650	1,735	1,731	4.72	154	2M	3B
1397/02/16	1,640	1,640	1,707	1,653	(1.43)	108	422K	697M
1397/02/15	1,670	1,664	1,700	1,677	(0.59)	75	549K	921M
1397/02/11	1,700	1,657	1,766	1,687	(1.92)	135	697K	1B
1397/02/10	1,710	1,703	1,753	1,720	(0.46)	53	380K	654M
1397/02/09	1,762	1,706	1,799	1,728	(3.3)	112	827K	1B
1397/02/08	1,864	1,750	1,864	1,787	(2.93)	68	347K	615M
1397/02/05	1,840	1,829	1,876	1,841	0.16	144	1M	2B
1397/02/04	1,855	1,801	1,880	1,838	0.60	134	1M	2B
1397/02/03	1,880	1,813	1,886	1,827	(4.25)	255	2M	4B
1397/02/02	1,912	1,877	1,955	1,908	(0.83)	59	703K	1B
1397/02/01	1,955	1,871	1,990	1,924	(0.1)	151	2M	4B
1397/01/29	1,903	1,890	1,997	1,926	(1.93)	185	1M	2B
1397/01/28	1,999	1,901	2,045	1,964	(1.41)	128	463K	910M
1397/01/27	1,852	1,852	1,999	1,992	4.62	146	1M	3B
1397/01/26	1,862	1,850	1,959	1,904	0.21	175	670K	1B
1397/01/22	1,908	1,862	1,988	1,900	(3.01)	138	865K	2B
1397/01/21	2,000	1,901	2,000	1,959	(1.16)	185	2M	4B
1397/01/20	2,001	1,951	2,042	1,982	(1.49)	187	1M	2B
1397/01/19	2,129	1,999	2,129	2,012	(4.37)	260	1M	2B
1397/01/18	2,109	2,042	2,150	2,104	1.11	147	845K	2B
1397/01/15	2,041	2,040	2,119	2,081	1.61	95	446K	929M
1397/01/14	2,032	2,026	2,120	2,048	0.05	150	1M	3B
1397/01/08	2,021	2,020	2,078	2,047	(0.05)	42	194K	396M
1397/01/07	2,059	1,999	2,097	2,048	1.24	71	813K	2B
1397/01/06	2,032	2,000	2,042	2,023	(1.41)	86	389K	787M
1397/01/05	2,050	2,033	2,098	2,052	0.05	21	79K	162M
1396/12/28	2,060	2,035	2,082	2,051	0.44	138	728K	1B
1396/12/27	2,080	2,026	2,080	2,042	0.15	42	197K	402M
1396/12/26	2,080	1,995	2,100	2,039	(2.86)	130	833K	2B
1396/12/23	2,154	2,067	2,154	2,099	(1.27)	77	415K	870M
1396/12/22	2,118	2,082	2,168	2,126	(0.79)	111	585K	1B
1396/12/21	2,149	2,122	2,197	2,143	(0.19)	93	369K	791M
1396/12/20	2,167	2,140	2,180	2,147	(1.87)	127	825K	2B
1396/12/19	2,210	2,143	2,210	2,188	(0.68)	90	352K	769M
1396/12/16	2,200	2,175	2,200	2,203	(1.96)	70	341K	748M
1396/12/15	2,215	2,170	2,290	2,247	1.49	193	1M	3B
1396/12/14	2,200	2,170	2,295	2,214	(1.51)	453	7M	15B
1396/12/13	2,190	2,170	2,295	2,248	(0.18)	116	728K	2B
1396/12/12	2,210	2,160	2,289	2,252	2.46	189	1M	3B
1396/12/09	2,160	2,110	2,238	2,198	3.10	118	911K	2B
1396/12/08	2,207	2,100	2,207	2,132	(1.52)	126	755K	2B
1396/12/07	2,278	2,142	2,278	2,165	(3.65)	172	897K	2B
1396/12/06	2,202	2,202	2,300	2,247	(2.05)	148	739K	2B
1396/12/05	2,300	2,255	2,321	2,294	0.57	138	1M	3B
1396/12/02	2,321	2,251	2,330	2,281	(1.51)	153	1M	2B
1396/11/30	2,240	2,240	2,321	2,316	4.75	332	4M	9B
1396/11/29	2,279	2,200	2,279	2,211	(2.81)	164	714K	2B
1396/11/28	2,300	2,221	2,338	2,275	(1.94)	178	1M	3B
1396/11/25	2,306	2,271	2,348	2,320	1.13	226	1M	3B
1396/11/24	2,227	2,171	2,306	2,294	4.42	425	4M	9B
1396/11/23	2,149	2,102	2,223	2,197	3.73	364	2M	5B
1396/11/21	2,162	2,080	2,162	2,118	(1.35)	131	820K	2B
1396/11/18	2,170	2,127	2,170	2,147	0.33	89	451K	969M
1396/11/17	2,139	2,112	2,170	2,140	1.47	252	2M	4B
1396/11/16	2,054	2,054	2,112	2,109	4.82	124	2M	4B
1396/11/15	2,035	1,988	2,043	2,012	(1.57)	238	2M	3B
1396/11/14	2,100	2,032	2,100	2,044	(1.21)	159	924K	2B
1396/11/11	2,061	2,060	2,100	2,069	(0.24)	83	460K	952M
1396/11/10	2,040	2,040	2,116	2,074	0.48	95	399K	827M
1396/11/09	2,067	2,051	2,133	2,064	(1.99)	122	939K	2B
1396/11/08	2,135	2,082	2,140	2,106	(1.36)	66	375K	787M
1396/11/07	2,130	2,100	2,155	2,135	2.30	189	1M	3B
1396/11/04	2,085	2,049	2,138	2,087	0.97	167	842K	2B
1396/11/03	2,090	2,033	2,099	2,067	0.19	99	454K	938M
1396/11/02	2,030	2,030	2,122	2,063	(0.39)	134	566K	1B
1396/11/01	2,170	2,060	2,171	2,071	(4.47)	298	4M	7B
1396/10/30	2,190	2,100	2,198	2,168	0.88	187	1M	3B
1396/10/23	2,170	2,112	2,203	2,149	0.94	231	748K	2B
1396/10/20	2,080	2,080	2,200	2,129	0.66	94	639K	1B
1396/10/19	2,111	2,095	2,144	2,115	(3.51)	133	775K	2B
1396/10/18	2,205	2,155	2,268	2,192	(0.45)	146	866K	2B
1396/10/17	2,189	2,160	2,205	2,202	4.86	219	2M	4B
1396/10/16	2,021	2,020	2,148	2,100	2.64	158	1M	3B
1396/10/13	2,074	2,022	2,150	2,046	(3.49)	221	1M	2B
1396/10/12	2,170	2,084	2,219	2,120	(2.8)	194	1M	2B
1396/10/11	2,186	2,150	2,230	2,181	0.09	277	3M	7B
1396/10/10	2,246	2,170	2,246	2,179	(4.6)	137	902K	2B
1396/10/09	2,345	2,240	2,395	2,284	(3.01)	228	1M	2B
1396/10/06	2,360	2,330	2,388	2,355	0.21	165	854K	2B
1396/10/05	2,360	2,330	2,385	2,350	(1.14)	184	1M	3B
1396/10/04	2,435	2,361	2,435	2,377	(0.75)	118	488K	1B
1396/10/03	2,394	2,362	2,475	2,395	0.21	83	323K	773M
1396/10/02	2,364	2,364	2,439	2,390	(2.17)	181	1M	2B
1396/09/29	2,489	2,401	2,529	2,443	(0.33)	177	983K	2B
1396/09/28	2,350	2,336	2,476	2,451	3.90	384	3M	9B
1396/09/27	2,398	2,350	2,398	2,359	0.0	145	769K	2B
1396/09/26	2,370	2,337	2,430	2,359	(0.59)	155	876K	2B
1396/09/25	2,450	2,352	2,450	2,373	(1.7)	182	935K	2B
1396/09/22	2,489	2,355	2,500	2,414	(2.15)	159	1M	3B
1396/09/21	2,500	2,400	2,538	2,467	1.07	286	2M	4B
1396/09/20	2,400	2,335	2,494	2,441	2.74	197	2M	4B
1396/09/19	2,397	2,368	2,397	2,376	(0.42)	148	1M	3B
1396/09/18	2,370	2,342	2,418	2,386	1.45	134	785K	2B
1396/09/14	2,332	2,332	2,379	2,352	(0.34)	63	360K	847M
1396/09/13	2,390	2,333	2,390	2,360	0.38	115	705K	2B
1396/09/12	2,350	2,330	2,390	2,351	(0.8)	165	615K	1B
1396/09/11	2,387	2,351	2,400	2,370	(0.42)	91	515K	1B
1396/09/08	2,370	2,355	2,409	2,380	(0.5)	84	344K	818M
1396/09/07	2,405	2,360	2,405	2,392	1.18	163	2M	4B
1396/09/05	2,417	2,350	2,417	2,364	(0.17)	134	703K	2B
1396/09/04	2,333	2,327	2,400	2,368	0.42	146	1M	3B
1396/09/01	2,352	2,350	2,429	2,358	(0.38)	176	821K	2B
1396/08/30	2,440	2,311	2,480	2,367	(2.55)	399	2M	5B
1396/08/29	2,450	2,406	2,485	2,429	(0.57)	113	765K	2B
1396/08/27	2,431	2,426	2,490	2,443	(0.45)	105	658K	2B
1396/08/24	2,499	2,431	2,499	2,454	(0.57)	87	402K	986M
1396/08/23	2,429	2,429	2,508	2,468	1.02	97	528K	1B
1396/08/22	2,495	2,421	2,559	2,443	(3.17)	102	542K	1B
1396/08/21	2,529	2,491	2,582	2,523	(0.71)	192	1M	3B
1396/08/20	2,476	2,476	2,594	2,541	(0.97)	182	1M	3B
1396/08/17	2,597	2,503	2,598	2,566	1.62	278	3M	7B
1396/08/16	2,423	2,422	2,543	2,525	4.25	393	4M	10B
1396/08/15	2,420	2,387	2,450	2,422	(0.12)	198	1M	3B
1396/08/14	2,480	2,378	2,480	2,425	(0.12)	224	1M	3B
1396/08/13	2,311	2,311	2,438	2,428	4.57	168	1M	3B
1396/08/10	2,410	2,302	2,410	2,322	(0.47)	206	926K	2B
1396/08/09	2,350	2,301	2,437	2,333	(0.93)	120	974K	2B
1396/08/08	2,354	2,330	2,400	2,355	(1.55)	125	409K	962M
1396/08/07	2,403	2,360	2,480	2,392	(3.35)	175	821K	2B
1396/08/06	2,498	2,440	2,520	2,475	0.32	122	655K	2B
1396/08/03	2,399	2,399	2,508	2,467	0.20	170	1M	3B
1396/08/02	2,545	2,430	2,545	2,462	(3.72)	235	1M	3B
1396/08/01	2,584	2,458	2,584	2,557	3.90	475	6M	15B
1396/07/30	2,369	2,365	2,489	2,461	3.80	129	1M	3B
1396/07/29	2,370	2,305	2,422	2,371	1.76	143	928K	2B
1396/07/26	2,300	2,254	2,370	2,330	1.61	188	803K	2B
1396/07/25	2,359	2,231	2,359	2,293	(0.61)	194	1M	3B
1396/07/24	2,330	2,277	2,330	2,307	0.65	201	2M	5B
1396/07/18	2,254	2,221	2,337	2,292	2.73	107	409K	939M
1396/07/17	2,252	2,216	2,290	2,231	(4.33)	376	4M	8B
1396/07/16	2,440	2,297	2,440	2,332	(3.52)	157	990K	2B
1396/07/15	2,435	2,382	2,468	2,417	(0.7)	101	719K	2B
1396/07/12	2,345	2,345	2,474	2,434	2.35	99	415K	1B
1396/07/11	2,491	2,326	2,491	2,378	(2.5)	194	988K	2B
1396/07/10	2,517	2,404	2,517	2,439	(3.1)	278	1M	4B
1396/07/05	2,516	2,500	2,560	2,517	(0.67)	168	1M	3B
1396/07/04	2,563	2,515	2,563	2,534	0.64	99	664K	2B
1396/07/03	2,516	2,504	2,579	2,518	(1.91)	136	823K	2B
1396/07/02	2,599	2,504	2,624	2,567	0.47	130	559K	1B
1396/07/01	2,547	2,505	2,587	2,555	1.27	128	846K	2B
1396/06/29	2,532	2,500	2,595	2,523	(2.13)	201	2M	5B
1396/06/28	2,620	2,558	2,620	2,578	(0.92)	151	2M	4B
1396/06/27	2,550	2,550	2,620	2,602	(0.23)	88	636K	2B
1396/06/26	2,569	2,569	2,620	2,608	2.15	154	1M	3B
1396/06/25	2,532	2,506	2,589	2,553	1.55	169	993K	3B
1396/06/22	2,552	2,488	2,552	2,514	0.60	140	482K	1B
1396/06/21	2,524	2,436	2,570	2,499	0.60	139	533K	1B
1396/06/20	2,550	2,412	2,550	2,484	(0.52)	44	195K	480M
1396/06/19	2,516	2,480	2,549	2,497	(0.99)	117	1M	3B
1396/06/15	2,510	2,500	2,585	2,522	(0.79)	86	441K	1B
1396/06/14	2,545	2,500	2,599	2,542	(1.2)	159	800K	2B
1396/06/13	2,627	2,547	2,628	2,573	(0.89)	129	1M	3B
1396/06/12	2,680	2,555	2,680	2,596	(3.46)	252	2M	5B
1396/06/11	2,674	2,600	2,738	2,689	1.59	224	2M	4B
1396/06/08	2,585	2,532	2,679	2,647	3.32	149	775K	2B
1396/06/07	2,615	2,500	2,615	2,562	(1.76)	185	1M	3B
1396/06/06	2,583	2,553	2,700	2,608	(2.65)	171	1M	3B
1396/06/05	2,730	2,627	2,730	2,679	(1.65)	127	678K	2B
1396/05/30	2,757	2,670	2,784	2,724	(1.23)	138	689K	2B
1396/05/29	2,750	2,705	2,822	2,758	(2.92)	414	2M	7B
1396/05/28	2,890	2,770	2,899	2,841	(0.42)	297	2M	6B
1396/05/25	2,856	2,723	2,856	2,853	4.89	691	15M	43B
1396/05/24	2,699	2,648	2,780	2,720	2.72	73	827K	2B
1396/05/23	2,616	2,600	2,727	2,648	(0.64)	115	1M	3B
1396/05/22	2,666	2,612	2,771	2,665	(2.27)	169	1M	3B
1396/05/21	2,755	2,680	2,813	2,727	(0.62)	121	856K	2B
1396/05/18	2,800	2,715	2,829	2,744	(2.07)	103	672K	2B
1396/05/17	2,753	2,753	2,850	2,802	0.94	145	822K	2B
1396/05/16	2,780	2,755	2,805	2,776	(1.25)	106	544K	2B
1396/05/15	2,802	2,770	2,851	2,811	0.04	115	1M	3B
1396/05/11	2,796	2,796	2,885	2,810	0.18	104	537K	2B
1396/05/10	2,760	2,752	2,890	2,805	(0.07)	138	699K	2B
1396/05/09	2,912	2,771	2,912	2,807	(2.67)	253	2M	5B
1396/05/08	2,844	2,821	2,948	2,884	0.98	180	764K	2B
1396/05/07	2,950	2,819	2,950	2,856	(3.74)	258	2M	5B
1396/05/04	3,098	2,900	3,098	2,967	(2.59)	398	3M	10B
1396/05/03	2,961	2,950	3,139	3,046	1.53	533	6M	20B
1396/05/02	2,998	2,920	3,059	3,000	(0.53)	486	6M	19B
1396/05/01	3,050	2,921	3,142	3,016	(1.44)	387	3M	10B
1396/04/31	3,070	2,962	3,096	3,060	3.76	701	9M	28B
1396/04/28	2,780	2,780	2,978	2,949	3.95	379	6M	19B
1396/04/27	2,790	2,775	2,886	2,837	(0.25)	300	3M	8B
1396/04/26	2,859	2,771	2,897	2,844	(0.28)	617	6M	16B
1396/04/25	2,852	2,852	2,852	2,852	4.97	112	2M	6B
1396/04/24	2,650	2,650	2,759	2,717	3.39	429	12M	33B
1396/04/21	2,651	2,600	2,679	2,628	(3.49)	110	827K	2B
1396/04/20	2,651	2,651	2,762	2,723	3.50	147	2M	5B
1396/04/19	2,658	2,560	2,686	2,631	(0.87)	189	1M	3B
1396/04/18	2,700	2,587	2,735	2,654	0.72	246	2M	5B
1396/04/17	2,637	2,600	2,637	2,635	4.90	191	3M	8B
1396/04/14	2,476	2,470	2,525	2,512	4.45	119	902K	2B
1396/04/13	2,450	2,384	2,480	2,405	(1.72)	98	997K	2B
1396/04/12	2,505	2,400	2,550	2,447	(2.47)	154	2M	5B
1396/04/11	2,590	2,500	2,590	2,509	(1.95)	71	762K	2B
1396/04/10	2,590	2,507	2,598	2,559	(0.23)	69	383K	981M
1396/04/07	2,625	2,495	2,625	2,565	(2.25)	66	270K	682M
1396/04/04	2,580	2,550	2,664	2,624	1.55	98	771K	2B
1396/04/03	2,542	2,500	2,650	2,584	1.65	107	615K	2B
1396/03/31	2,453	2,441	2,552	2,542	4.57	179	2M	4B
1396/03/30	2,447	2,358	2,459	2,431	3.80	80	722K	2B
1396/03/29	2,330	2,250	2,412	2,342	1.91	197	1M	3B
1396/03/28	2,365	2,270	2,365	2,298	(1.63)	53	477K	1B
1396/03/27	2,439	2,289	2,439	2,336	(3.03)	125	1M	3B
1396/03/24	2,402	2,351	2,430	2,409	0.58	107	1M	3B
1396/03/23	2,310	2,303	2,430	2,395	1.83	130	2M	5B
1396/03/22	2,332	2,300	2,360	2,352	2.22	115	3M	8B
1396/03/21	2,349	2,274	2,373	2,301	(1.62)	95	457K	1B
1396/03/20	2,421	2,300	2,421	2,339	(1.47)	82	311K	723M
1396/03/17	2,449	2,320	2,540	2,374	(2.78)	190	1M	3B
1396/03/16	2,530	2,400	2,531	2,442	(1.69)	97	508K	1B
1396/03/13	2,440	2,436	2,550	2,484	0.28	103	723K	2B
1396/03/10	2,520	2,430	2,544	2,477	(2.6)	155	744K	2B
1396/03/09	2,581	2,515	2,610	2,543	(2.42)	99	871K	2B
1396/03/08	2,611	2,581	2,687	2,606	(1.92)	97	560K	1B
1396/03/07	2,727	2,601	2,727	2,657	(1.01)	108	619K	2B
1396/03/06	2,651	2,651	2,741	2,684	0.19	91	594K	2B
1396/03/03	2,637	2,635	2,708	2,679	0.15	87	508K	1B
1396/03/02	2,699	2,640	2,709	2,675	0.87	90	407K	1B
1396/03/01	2,627	2,609	2,707	2,652	(0.6)	97	772K	2B
1396/02/31	2,739	2,617	2,764	2,668	(1.11)	138	860K	2B
1396/02/30	2,698	2,650	2,800	2,698	0.75	120	897K	2B
1396/02/27	2,780	2,638	2,836	2,678	(3.53)	195	866K	2B
1396/02/26	2,777	2,730	2,886	2,776	(0.04)	144	2M	4B
1396/02/25	2,795	2,711	2,810	2,777	(1.98)	111	1M	4B
1396/02/19	2,900	2,778	2,909	2,833	(2.61)	412	6M	17B
1396/02/18	2,870	2,773	2,969	2,909	1.18	485	6M	18B
1396/02/17	2,846	2,752	2,935	2,875	2.75	1,050	13M	36B
1396/02/16	2,798	2,798	2,798	2,798	4.99	45	592K	2B
1396/02/13	2,515	2,515	2,685	2,665	4.18	228	2M	6B
1396/02/12	2,580	2,513	2,580	2,558	0.04	156	888K	2B
1396/02/11	2,585	2,507	2,633	2,557	0.51	234	1M	3B
1396/02/10	2,424	2,424	2,569	2,544	3.96	371	2M	6B
1396/02/09	2,420	2,406	2,493	2,447	(1.21)	128	964K	2B
1396/02/06	2,530	2,430	2,530	2,477	(1.0)	93	693K	2B
1396/02/04	2,450	2,447	2,555	2,502	2.42	207	2M	4B
1396/02/03	2,423	2,410	2,469	2,443	0.08	131	954K	2B
1396/02/02	2,441	2,380	2,491	2,441	(0.97)	257	2M	5B
1396/01/30	2,487	2,450	2,530	2,465	(1.68)	141	588K	1B
1396/01/29	2,520	2,485	2,554	2,507	(3.2)	142	760K	2B
1396/01/28	2,550	2,503	2,642	2,590	2.21	260	3M	7B
1396/01/27	2,452	2,452	2,569	2,534	2.05	257	2M	5B
1396/01/26	2,430	2,391	2,560	2,483	0.53	241	2M	4B
1396/01/23	2,597	2,457	2,597	2,470	(4.49)	335	3M	8B
1396/01/21	2,493	2,470	2,612	2,586	3.94	378	3M	8B
1396/01/20	2,479	2,444	2,520	2,488	1.72	310	2M	4B
1396/01/19	2,533	2,438	2,608	2,446	(4.68)	844	9M	22B
1396/01/16	2,550	2,522	2,627	2,566	0.39	80	281K	722M
1396/01/15	2,671	2,520	2,671	2,556	(3.33)	155	735K	2B
1396/01/14	2,600	2,600	2,680	2,644	1.30	117	479K	1B
1396/01/09	2,600	2,503	2,650	2,610	1.01	173	582K	2B
1396/01/08	2,520	2,490	2,628	2,584	1.73	149	999K	3B
1396/01/07	2,481	2,480	2,580	2,540	(1.55)	115	481K	1B
1396/01/06	2,598	2,510	2,598	2,580	4.24	285	2M	5B
1396/01/05	2,480	2,450	2,537	2,475	2.40	58	251K	632M
1395/12/28	2,240	2,240	2,441	2,417	3.96	178	1M	3B
1395/12/25	2,200	2,200	2,336	2,325	4.49	291	2M	5B
1395/12/24	2,146	2,146	2,260	2,225	1.64	97	421K	938M
1395/12/23	2,210	2,165	2,216	2,189	(0.05)	64	184K	403M
1395/12/22	2,110	2,110	2,194	2,190	4.78	159	1M	3B
1395/12/21	2,112	2,054	2,150	2,090	(2.11)	128	484K	1B
1395/12/18	2,146	2,112	2,170	2,135	(1.25)	122	516K	1B
1395/12/17	2,151	2,141	2,190	2,162	(0.18)	88	247K	532M
1395/12/16	2,180	2,140	2,200	2,166	(1.05)	108	359K	776M
1395/12/15	2,248	2,160	2,248	2,189	(0.91)	85	250K	543M
1395/12/14	2,221	2,191	2,222	2,209	(1.07)	92	337K	741M
1395/12/11	2,231	2,201	2,280	2,233	(0.71)	119	378K	844M
1395/12/10	2,280	2,220	2,319	2,249	(2.3)	131	524K	1B
1395/12/09	2,328	2,256	2,335	2,302	0.96	126	588K	1B
1395/12/08	2,300	2,232	2,330	2,280	(0.61)	184	960K	2B
1395/12/07	2,247	2,231	2,325	2,294	2.09	172	953K	2B
1395/12/04	2,250	2,231	2,310	2,247	(1.58)	140	795K	2B
1395/12/03	2,252	2,252	2,360	2,283	(1.55)	109	468K	1B
1395/12/02	2,327	2,250	2,365	2,319	1.62	221	721K	2B
1395/12/01	2,220	2,200	2,320	2,282	2.79	352	2M	4B
1395/11/30	2,184	2,184	2,260	2,220	(0.05)	145	458K	1B
1395/11/27	2,213	2,200	2,295	2,221	(0.72)	119	518K	1B
1395/11/26	2,233	2,201	2,270	2,237	1.54	99	632K	1B
1395/11/25	2,280	2,190	2,290	2,203	(3.29)	174	1M	3B
1395/11/24	2,171	2,171	2,325	2,278	2.84	388	2M	5B
1395/11/23	2,200	2,187	2,240	2,215	0.77	95	540K	1B
1395/11/20	2,183	2,183	2,240	2,198	0.27	150	738K	2B
1395/11/19	2,192	2,175	2,239	2,192	0.64	132	694K	2B
1395/11/18	2,150	2,150	2,217	2,178	0.14	137	575K	1B
1395/11/17	2,180	2,151	2,227	2,175	(1.76)	154	531K	1B
1395/11/16	2,289	2,183	2,289	2,214	(2.42)	149	366K	807M
1395/11/13	2,280	2,230	2,299	2,269	(0.96)	73	249K	562M
1395/11/12	2,270	2,231	2,343	2,291	(0.39)	247	2M	5B
1395/11/11	2,240	2,240	2,330	2,300	3.05	202	1M	3B
1395/11/10	2,208	2,200	2,295	2,232	(0.8)	268	2M	5B
1395/11/09	2,299	2,220	2,310	2,250	(2.39)	170	489K	1B
1395/11/06	2,339	2,297	2,339	2,305	(0.99)	173	923K	2B
1395/11/05	2,360	2,297	2,360	2,328	5.05	157	586K	1B
1395/10/26	2,345	2,255	2,360	2,286	(2.52)	325	2M	4B
1395/10/25	2,266	2,240	2,397	2,345	2.45	204	921K	2B
1395/10/22	2,360	2,266	2,360	2,289	(2.55)	189	875K	2B
1395/10/20	2,270	2,270	2,399	2,349	1.95	174	572K	1B
1395/10/19	2,358	2,275	2,358	2,304	(0.69)	157	903K	2B
1395/10/18	2,330	2,250	2,370	2,320	0.35	183	1M	3B
1395/10/15	2,469	2,302	2,469	2,312	(4.58)	352	3M	7B
1395/10/14	2,504	2,416	2,575	2,423	(4.72)	333	2M	4B
1395/10/13	2,548	2,521	2,639	2,543	(1.36)	242	1M	3B
1395/10/12	2,685	2,545	2,709	2,578	(2.97)	333	2M	4B
1395/10/11	2,562	2,511	2,690	2,657	3.71	375	2M	4B
1395/10/08	2,525	2,520	2,639	2,562	(1.8)	291	2M	4B
1395/10/07	2,611	2,572	2,741	2,609	(3.62)	594	4M	10B
1395/10/06	2,838	2,701	2,838	2,707	(4.78)	967	8M	23B
1395/10/05	2,900	2,780	2,900	2,843	(17.5)	203	2M	5B
1395/08/26	3,395	3,318	3,500	3,446	2.01	639	4M	13B
1395/08/25	3,380	3,325	3,442	3,378	(0.38)	253	1M	4B
1395/08/24	3,306	3,306	3,413	3,391	4.31	543	6M	21B
1395/08/23	3,138	3,113	3,255	3,251	4.87	480	10M	32B
1395/08/22	3,077	3,050	3,176	3,100	0.62	227	2M	5B
1395/08/19	3,077	3,077	3,120	3,081	(4.85)	288	2M	7B
1395/08/18	3,204	3,190	3,270	3,238	0.68	124	763K	2B
1395/08/17	3,250	3,156	3,260	3,216	1.23	224	1M	4B
1395/08/16	3,220	3,106	3,220	3,177	0.13	78	268K	851M
1395/08/15	3,190	3,120	3,293	3,173	0.06	240	1M	5B
1395/08/12	3,180	3,120	3,198	3,171	(0.19)	201	862K	3B
1395/08/11	3,200	3,140	3,242	3,177	(1.52)	235	693K	2B
1395/08/10	3,270	3,182	3,317	3,226	0.28	207	1M	4B
1395/08/09	3,300	3,173	3,344	3,217	(3.68)	470	3M	10B
1395/08/08	3,287	3,287	3,419	3,340	(0.51)	229	899K	3B
1395/08/05	3,271	3,270	3,398	3,357	1.63	191	1M	4B
1395/08/04	3,335	3,280	3,410	3,303	(2.51)	229	952K	3B
1395/08/03	3,267	3,267	3,458	3,388	1.65	370	3M	9B
1395/08/02	3,330	3,250	3,420	3,333	(2.52)	195	1M	4B
1395/08/01	3,333	3,312	3,442	3,419	4.27	392	3M	12B
1395/07/28	3,160	3,160	3,329	3,279	3.28	257	1M	5B
1395/07/27	3,233	3,140	3,246	3,175	(1.18)	153	947K	3B
1395/07/26	3,259	3,096	3,264	3,213	(1.14)	156	818K	3B
1395/07/25	3,230	3,150	3,343	3,250	(1.13)	176	1M	4B
1395/07/24	3,250	3,202	3,350	3,287	1.29	155	961K	3B
1395/07/19	3,348	3,200	3,348	3,245	(1.55)	206	903K	3B
1395/07/18	3,200	3,160	3,347	3,296	3.36	397	2M	7B
1395/07/17	3,160	3,112	3,233	3,189	2.84	260	2M	5B
1395/07/14	3,161	3,060	3,176	3,101	(1.96)	223	1M	3B
1395/07/13	3,141	3,060	3,249	3,163	0.0	280	2M	6B
1395/07/12	3,240	3,155	3,240	3,163	(4.76)	357	2M	7B
1395/07/11	3,244	3,230	3,382	3,321	2.88	412	4M	12B
1395/07/10	3,211	3,199	3,330	3,228	(4.13)	512	4M	11B
1395/07/07	3,467	3,205	3,467	3,367	1.97	959	11M	36B
1395/07/06	3,250	3,239	3,306	3,302	4.86	424	7M	24B
1395/07/05	3,020	3,020	3,158	3,149	4.69	332	4M	12B
1395/07/04	2,900	2,900	3,015	3,008	4.74	487	5M	16B
1395/07/03	2,870	2,801	2,930	2,872	2.02	116	735K	2B
1395/06/31	2,825	2,785	2,880	2,815	0.11	147	830K	2B
1395/06/29	2,870	2,756	2,889	2,812	(3.07)	119	710K	2B
1395/06/28	2,800	2,800	2,941	2,901	3.24	256	1M	4B
1395/06/27	2,825	2,705	2,867	2,810	(0.39)	217	1M	4B
1395/06/24	2,825	2,765	2,825	2,821	4.83	436	4M	10B
1395/06/23	2,555	2,555	2,726	2,691	3.62	131	661K	2B
1395/06/21	2,598	2,576	2,619	2,597	(0.69)	81	288K	746M
1395/06/20	2,632	2,580	2,632	2,615	(0.65)	76	250K	651M
1395/06/17	2,600	2,580	2,674	2,632	2.29	163	781K	2B
1395/06/16	2,613	2,562	2,620	2,573	1.06	71	236K	612M
1395/06/15	2,558	2,532	2,569	2,546	0.79	108	607K	2B
1395/06/14	2,551	2,492	2,559	2,526	(2.55)	212	1M	3B
1395/06/13	2,653	2,550	2,684	2,592	(2.99)	212	886K	2B
1395/06/10	2,712	2,650	2,712	2,672	(1.76)	132	430K	1B
1395/06/09	2,720	2,701	2,750	2,720	(0.37)	76	442K	1B
1395/06/08	2,790	2,712	2,790	2,730	0.07	92	511K	1B
1395/06/07	2,794	2,700	2,794	2,728	(1.84)	175	655K	2B
1395/06/06	2,791	2,733	2,829	2,779	(0.79)	144	1M	3B
1395/06/03	2,807	2,789	2,830	2,801	(0.43)	98	411K	1B
1395/06/02	2,842	2,801	2,842	2,813	(0.04)	68	96K	271M
1395/06/01	2,791	2,791	2,835	2,814	(0.18)	84	336K	944M
1395/05/31	2,838	2,788	2,860	2,819	(1.57)	190	1M	3B
1395/05/30	2,940	2,835	2,940	2,864	(0.31)	69	254K	727M
1395/05/27	2,862	2,840	2,919	2,873	(1.1)	112	1M	3B
1395/05/26	2,900	2,861	2,981	2,905	(2.81)	111	581K	2B
1395/05/25	3,000	2,950	3,016	2,989	(0.03)	125	551K	2B
1395/05/24	2,846	2,846	3,016	2,990	4.07	259	1M	4B
1395/05/23	2,895	2,833	2,900	2,873	1.52	69	533K	2B
1395/05/20	2,900	2,787	2,960	2,830	(3.21)	177	1M	3B
1395/05/19	3,025	2,863	3,121	2,924	(2.95)	261	1M	4B
1395/05/18	2,868	2,829	3,058	3,013	3.43	343	2M	6B
1395/05/17	2,851	2,851	2,978	2,913	(0.27)	119	626K	2B
1395/05/16	2,793	2,793	2,949	2,921	3.99	261	2M	5B
1395/05/13	2,771	2,771	2,850	2,809	1.01	113	598K	2B
1395/05/12	2,862	2,738	2,880	2,781	(3.5)	335	2M	5B
1395/05/11	2,949	2,855	2,980	2,882	(0.93)	93	338K	970M
1395/05/10	3,046	2,880	3,046	2,909	(2.81)	137	455K	1B
1395/05/06	2,997	2,900	3,066	2,993	0.81	122	834K	2B
1395/05/05	3,040	2,911	3,040	2,969	(1.36)	123	475K	1B
1395/05/04	3,045	2,980	3,047	3,010	3.72	172	500K	2B
1395/04/23	2,886	2,881	3,000	2,902	(3.33)	109	472K	1B
1395/04/22	3,179	2,909	3,179	3,002	(1.96)	195	851K	3B
1395/04/21	3,010	3,007	3,090	3,062	(0.16)	66	265K	811M
1395/04/20	3,110	3,005	3,120	3,067	(1.38)	115	328K	1B
1395/04/19	3,051	3,051	3,198	3,110	0.0	73	207K	644M
1395/04/15	3,125	3,052	3,190	3,110	(1.49)	125	682K	2B
1395/04/14	3,180	3,130	3,203	3,157	(2.47)	129	844K	3B
1395/04/13	3,194	3,190	3,299	3,237	0.62	219	1M	4B
1395/04/12	3,229	3,180	3,245	3,217	(0.68)	181	1M	3B
1395/04/09	3,299	3,160	3,319	3,239	(1.79)	291	2M	7B
1395/04/08	3,268	3,201	3,303	3,298	4.83	487	4M	13B
1395/04/06	2,971	2,971	3,178	3,146	3.93	543	3M	9B
1395/04/05	3,000	2,932	3,140	3,027	0.43	319	2M	5B
1395/04/02	2,949	2,930	3,028	3,014	4.51	233	1M	4B
1395/04/01	2,889	2,780	2,934	2,884	2.23	102	629K	2B
1395/03/31	2,790	2,735	2,880	2,821	0.36	80	229K	647M
1395/03/30	2,900	2,790	2,934	2,811	(4.26)	146	900K	3B
1395/03/29	3,000	2,857	3,000	2,936	0.82	217	941K	3B
1395/03/26	2,878	2,780	2,916	2,912	4.82	365	3M	9B
1395/03/25	2,790	2,658	2,885	2,778	(0.11)	225	1M	3B
1395/03/24	2,715	2,702	2,815	2,781	3.42	131	1M	3B
1395/03/23	2,753	2,678	2,845	2,689	(4.58)	362	4M	11B
1395/03/22	2,947	2,804	2,947	2,818	(4.51)	190	1M	4B
1395/03/19	3,130	2,939	3,130	2,951	(4.59)	178	570K	2B
1395/03/18	3,150	3,006	3,150	3,093	0.42	171	396K	1B
1395/03/17	3,050	3,000	3,120	3,080	3.01	331	2M	6B
1395/03/16	2,900	2,900	3,025	2,990	3.78	209	1M	3B
1395/03/12	2,800	2,800	2,948	2,881	0.66	168	573K	2B
1395/03/11	3,000	2,841	3,078	2,862	(4.28)	389	2M	7B
1395/03/10	3,100	2,976	3,200	2,990	(4.53)	445	3M	8B
1395/03/09	3,279	3,080	3,279	3,132	(2.7)	114	538K	2B
1395/03/08	3,270	3,180	3,270	3,219	(1.47)	82	293K	937M
1395/03/05	3,210	3,205	3,305	3,267	(0.52)	74	152K	492M
1395/03/04	3,265	3,205	3,359	3,284	(0.99)	98	206K	668M
1395/03/03	3,303	3,192	3,379	3,317	3.01	142	532K	2B
1395/03/01	3,172	3,171	3,319	3,220	0.47	106	406K	1B
1395/02/29	3,200	3,169	3,240	3,205	(0.12)	68	190K	609M
1395/02/28	3,100	3,100	3,240	3,209	3.78	120	719K	2B
1395/02/27	3,079	3,052	3,140	3,092	(1.56)	110	347K	1B
1395/02/26	3,235	3,029	3,235	3,141	(1.47)	76	262K	815M
1395/02/25	3,071	2,950	3,256	3,188	2.74	109	452K	1B
1395/02/22	3,160	3,092	3,190	3,103	(4.64)	122	706K	2B
1395/02/21	3,250	3,157	3,297	3,254	(0.55)	52	93K	295M
1395/02/20	3,220	3,181	3,339	3,272	2.67	105	530K	2B
1395/02/19	3,202	3,153	3,240	3,187	(2.57)	136	378K	1B
1395/02/18	3,252	3,211	3,320	3,271	(1.86)	110	617K	2B
1395/02/15	3,340	3,203	3,400	3,333	0.09	74	179K	599M
1395/02/14	3,210	3,210	3,394	3,330	2.15	122	2M	6B
1395/02/13	3,252	3,200	3,349	3,260	(1.57)	114	499K	2B
1395/02/12	3,360	3,254	3,449	3,312	(2.93)	212	414K	1B
1395/02/11	3,480	3,385	3,549	3,412	(4.24)	168	717K	2B
1395/02/08	3,590	3,470	3,639	3,563	2.59	183	857K	3B
1395/02/07	3,470	3,332	3,539	3,473	2.36	175	1M	4B
1395/02/06	3,269	3,269	3,410	3,393	4.46	266	2M	8B
1395/02/05	3,155	3,155	3,296	3,248	2.56	214	1M	4B
1395/02/04	3,200	3,066	3,250	3,167	(0.75)	100	322K	1B
1395/02/01	3,388	3,166	3,388	3,191	(4.23)	154	973K	3B
1395/01/31	3,514	3,181	3,514	3,332	(0.48)	159	783K	3B
1395/01/30	3,311	3,310	3,355	3,348	4.76	263	2M	7B
1395/01/29	3,148	3,148	3,350	3,196	(3.53)	279	3M	10B
1395/01/28	3,321	3,304	3,400	3,313	(4.72)	205	2M	7B
1395/01/25	3,487	3,461	3,550	3,477	(4.56)	80	494K	2B
1395/01/24	3,700	3,627	3,721	3,643	(4.56)	149	801K	3B
1395/01/23	3,850	3,700	3,919	3,817	(0.62)	248	2M	6B
1395/01/22	3,812	3,768	3,929	3,841	(1.59)	328	2M	7B
1395/01/21	3,870	3,820	4,000	3,903	(0.23)	164	737K	3B
1395/01/18	3,984	3,828	4,050	3,912	(1.11)	240	2M	6B
1395/01/17	3,712	3,712	4,040	3,956	1.99	244	2M	6B
1395/01/16	3,887	3,790	3,971	3,879	0.41	188	2M	7B
1395/01/15	3,841	3,792	4,097	3,863	(3.21)	300	3M	10B
1395/01/14	4,071	3,966	4,160	3,991	(4.38)	413	4M	16B
1395/01/11	4,150	4,071	4,285	4,174	1.98	243	2M	6B
1395/01/10	4,100	4,044	4,190	4,093	(0.92)	256	2M	7B
1395/01/09	4,195	4,107	4,342	4,131	(4.44)	464	3M	14B
1395/01/08	4,152	4,152	4,403	4,323	3.08	383	3M	12B
1395/01/07	4,099	3,895	4,212	4,194	4.54	440	4M	18B
1394/12/26	3,889	3,825	4,043	4,012	4.18	778	8M	30B
1394/12/25	3,801	3,701	3,920	3,851	1.42	308	3M	12B
1394/12/24	3,724	3,724	3,898	3,797	1.33	297	2M	9B
1394/12/22	3,681	3,650	3,897	3,747	0.03	340	2M	8B
1394/12/19	3,622	3,622	3,799	3,746	(0.24)	357	3M	11B
1394/12/18	3,920	3,643	3,988	3,755	(2.01)	284	2M	6B
1394/12/17	3,730	3,730	3,847	3,832	4.59	512	7M	25B
1394/12/16	3,410	3,410	3,702	3,664	3.91	493	6M	22B
1394/12/15	3,500	3,450	3,588	3,526	1.32	290	3M	9B
1394/12/12	3,503	3,400	3,600	3,480	(4.03)	248	3M	11B
1394/12/10	3,697	3,511	3,730	3,626	1.97	333	3M	12B
1394/12/09	3,559	3,421	3,559	3,556	4.90	408	8M	28B
1394/12/08	3,239	3,239	3,400	3,390	4.66	203	2M	8B
1394/12/05	3,210	3,133	3,331	3,239	(0.4)	164	919K	3B
1394/12/04	3,400	3,120	3,400	3,252	(0.97)	238	3M	9B
1394/12/03	3,240	3,172	3,294	3,284	4.65	352	4M	14B
1394/12/02	3,172	3,136	3,199	3,138	(4.94)	260	4M	11B
1394/12/01	3,427	3,121	3,427	3,301	1.07	420	4M	15B
1394/11/28	3,266	3,266	3,266	3,266	4.98	84	1M	4B
1394/11/27	3,109	3,074	3,118	3,111	4.75	94	1M	4B
1394/11/26	2,920	2,910	2,972	2,970	4.91	197	4M	11B
1394/11/25	2,830	2,695	2,940	2,831	0.21	183	2M	7B
1394/11/24	3,021	2,798	3,021	2,825	(4.07)	198	2M	5B
1394/11/21	2,890	2,872	3,070	2,945	(2.58)	236	2M	7B
1394/11/20	3,030	2,796	3,090	3,023	2.72	399	5M	14B
1394/11/19	2,820	2,820	2,981	2,943	3.48	355	3M	10B
1394/11/18	2,801	2,761	2,941	2,844	0.99	255	2M	4B
1394/11/17	2,790	2,770	2,822	2,816	4.76	385	5M	13B
1394/11/14	2,582	2,556	2,790	2,688	(0.07)	381	3M	8B
1394/11/13	2,720	2,609	2,791	2,690	1.17	167	1M	4B
1394/11/12	2,630	2,600	2,683	2,659	4.03	201	3M	7B
1394/11/11	2,600	2,496	2,649	2,556	(2.7)	281	4M	9B
1394/11/10	2,540	2,520	2,719	2,627	1.27	166	1M	3B
1394/11/07	2,635	2,490	2,646	2,594	2.94	330	4M	10B
1394/11/06	2,498	2,400	2,551	2,520	3.70	150	2M	6B
1394/11/05	2,469	2,384	2,469	2,430	2.23	400	4M	10B
1394/11/04	2,361	2,350	2,379	2,377	4.90	158	3M	6B
1394/11/03	2,210	2,200	2,273	2,266	4.67	220	2M	3B
1394/10/30	2,238	2,103	2,238	2,165	(2.17)	299	3M	6B
1394/10/29	2,173	2,167	2,221	2,213	4.58	223	2M	5B
1394/10/28	2,120	2,109	2,190	2,116	(4.64)	224	3M	7B
1394/10/27	2,319	2,101	2,319	2,219	0.45	277	3M	7B
1394/10/26	2,213	2,152	2,213	2,209	4.79	292	4M	9B
1394/10/23	2,030	2,030	2,118	2,108	4.46	212	2M	5B
1394/10/22	2,018	1,972	2,018	2,018	4.99	218	3M	5B
1394/10/21	1,840	1,840	1,966	1,922	2.62	279	3M	5B
1394/10/20	1,854	1,840	1,925	1,873	(1.27)	125	749K	1B
1394/10/19	1,976	1,850	1,976	1,897	(2.57)	197	1M	3B
1394/10/16	2,009	1,909	2,009	1,947	(1.32)	398	3M	6B
1394/10/15	1,937	1,920	2,027	1,973	14.31	400	4M	7B
1394/10/12	1,870	1,813	1,880	1,826	(4.3)	212	1M	2B
1394/10/09	1,904	1,850	1,974	1,908	0.95	113	662K	1B
1394/10/07	1,877	1,821	1,938	1,890	1.89	99	524K	990M
1394/10/06	1,802	1,798	1,878	1,855	3.69	181	1M	2B
1394/10/05	1,837	1,750	1,837	1,789	(0.45)	72	259K	461M
1394/10/02	1,839	1,755	1,841	1,797	(0.22)	147	851K	2B
1394/10/01	1,910	1,770	1,934	1,801	(3.07)	202	2M	4B
1394/09/30	1,930	1,847	1,954	1,858	(4.42)	276	2M	4B
1394/09/29	2,018	1,942	2,019	1,944	(4.89)	106	1M	2B
1394/09/28	2,034	2,024	2,073	2,044	(4.04)	78	839K	2B
1394/09/25	2,179	2,100	2,180	2,130	(1.39)	133	1M	3B
1394/09/24	2,215	2,100	2,216	2,160	(0.46)	123	1M	3B
1394/09/23	2,147	2,119	2,219	2,170	(2.69)	132	1M	2B
1394/09/22	2,180	2,170	2,248	2,230	4.16	258	3M	6B
1394/09/18	2,170	2,101	2,188	2,141	2.20	133	593K	1B
1394/09/17	2,018	2,018	2,170	2,095	(1.09)	261	2M	5B
1394/09/16	2,195	2,101	2,210	2,118	(4.21)	161	891K	2B
1394/09/15	2,251	2,196	2,275	2,211	(2.56)	127	605K	1B
1394/09/14	2,241	2,241	2,319	2,269	0.93	60	330K	751M
1394/09/10	2,277	2,239	2,322	2,248	(2.22)	116	768K	2B
1394/09/09	2,299	2,260	2,340	2,299	(0.13)	99	763K	2B
1394/09/08	2,280	2,280	2,336	2,302	(0.48)	104	585K	1B
1394/09/07	2,300	2,295	2,370	2,313	(0.56)	86	533K	1B
1394/09/04	2,342	2,316	2,350	2,326	(1.44)	143	906K	2B
1394/09/03	2,398	2,340	2,398	2,360	0.55	147	880K	2B
1394/09/02	2,410	2,320	2,410	2,347	(1.88)	272	2M	4B
1394/09/01	2,499	2,375	2,499	2,392	(6.78)	273	2M	4B
1394/08/24	2,560	2,560	2,637	2,566	1.18	52	202K	526M
1394/08/23	2,550	2,515	2,600	2,536	(1.67)	109	467K	1B
1394/08/20	2,614	2,550	2,640	2,579	(2.72)	135	821K	2B
1394/08/19	2,700	2,613	2,725	2,651	(1.56)	129	817K	2B
1394/08/18	2,640	2,640	2,750	2,693	0.34	124	672K	2B
1394/08/17	2,700	2,645	2,750	2,684	(1.14)	73	404K	1B
1394/08/16	2,780	2,688	2,818	2,715	(0.88)	107	542K	1B
1394/08/13	2,660	2,660	2,789	2,739	2.97	245	1M	4B
1394/08/12	2,670	2,635	2,699	2,660	(1.52)	145	843K	2B
1394/08/11	2,701	2,640	2,748	2,701	3.05	196	990K	3B
1394/08/10	2,545	2,545	2,631	2,621	4.59	171	2M	6B
1394/08/09	2,512	2,464	2,569	2,506	(0.28)	60	410K	1B
1394/08/06	2,560	2,483	2,560	2,513	(0.95)	52	252K	628M
1394/08/05	2,614	2,500	2,614	2,537	(0.39)	77	461K	1B
1394/08/04	2,597	2,493	2,600	2,547	(0.08)	24	73K	184M
1394/08/03	2,623	2,543	2,679	2,549	(4.75)	139	1M	3B
1394/07/29	2,760	2,624	2,760	2,676	(2.09)	80	396K	1B
1394/07/28	2,630	2,602	2,800	2,733	1.56	341	2M	5B
1394/07/27	2,695	2,620	2,695	2,691	(1.46)	67	214K	568M
1394/07/26	2,834	2,638	2,845	2,731	(0.87)	188	916K	3B
1394/07/25	2,727	2,690	2,779	2,755	4.08	258	2M	5B
1394/07/22	2,640	2,561	2,651	2,647	4.83	210	2M	4B
1394/07/21	2,476	2,433	2,552	2,525	3.87	159	828K	2B
1394/07/20	2,480	2,422	2,484	2,431	0.87	103	263K	643M
1394/07/19	2,393	2,393	2,465	2,410	(0.08)	33	132K	317M
1394/07/18	2,429	2,393	2,429	2,412	(0.17)	55	82K	198M
1394/07/15	2,496	2,380	2,496	2,416	(1.87)	96	403K	971M
1394/07/14	2,431	2,413	2,520	2,462	(0.61)	55	197K	481M
1394/07/13	2,484	2,430	2,546	2,477	0.20	24	94K	235M
1394/07/12	2,381	2,381	2,520	2,472	(0.04)	36	106K	261M
1394/07/11	2,549	2,430	2,550	2,473	(1.24)	75	333K	819M
1394/07/08	2,510	2,500	2,560	2,504	(3.4)	78	489K	1B
1394/07/07	2,625	2,530	2,670	2,592	(0.61)	103	409K	1B
1394/07/06	2,520	2,493	2,640	2,608	3.70	195	957K	2B
1394/07/05	2,460	2,455	2,566	2,515	0.28	44	294K	740M
1394/07/04	2,550	2,451	2,550	2,508	(0.44)	33	101K	250M
1394/07/01	2,547	2,502	2,570	2,519	0.60	54	197K	500M
1394/06/31	2,501	2,470	2,580	2,504	0.72	125	1M	3B
1394/06/30	2,637	2,412	2,637	2,486	(1.47)	79	287K	709M
1394/06/29	2,577	2,496	2,620	2,523	(3.96)	168	862K	2B
1394/06/28	2,648	2,600	2,720	2,627	(0.3)	124	829K	2B
1394/06/25	2,574	2,560	2,675	2,635	0.73	112	427K	1B
1394/06/24	2,636	2,591	2,700	2,616	(1.62)	162	839K	2B
1394/06/23	2,749	2,640	2,749	2,659	0.11	77	480K	1B
1394/06/22	2,683	2,635	2,700	2,656	(2.35)	78	635K	2B
1394/06/21	2,822	2,682	2,850	2,720	(3.65)	158	1M	3B
1394/06/18	2,829	2,781	2,860	2,823	0.43	113	724K	2B
1394/06/17	2,800	2,755	2,846	2,811	0.32	99	575K	2B
1394/06/16	2,780	2,743	2,809	2,802	(1.96)	89	289K	802M
1394/06/15	2,894	2,782	2,965	2,858	(0.87)	131	733K	2B
1394/06/14	2,752	2,752	2,917	2,883	3.63	129	682K	2B
1394/06/11	2,743	2,743	2,800	2,782	1.38	106	341K	954M
1394/06/10	2,760	2,711	2,777	2,744	1.44	59	346K	954M
1394/06/09	2,720	2,686	2,799	2,705	0.60	31	151K	412M
1394/06/08	2,700	2,630	2,700	2,689	(0.66)	60	145K	383M
1394/06/07	2,610	2,610	2,780	2,707	2.00	65	677K	2B
1394/06/04	2,736	2,621	2,736	2,654	(1.48)	77	479K	1B
1394/06/03	2,750	2,662	2,777	2,694	(3.58)	139	841K	2B
1394/06/02	2,730	2,730	2,819	2,794	(1.34)	60	223K	616M
1394/06/01	2,840	2,746	2,858	2,832	(1.77)	56	259K	724M
1394/05/31	2,829	2,829	2,909	2,883	3.74	158	1M	3B
1394/05/28	2,750	2,705	2,825	2,779	0.65	131	574K	2B
1394/05/27	2,720	2,711	2,779	2,761	(0.58)	43	163K	444M
1394/05/26	2,805	2,720	2,821	2,777	0.58	82	512K	1B
1394/05/25	2,735	2,735	2,805	2,761	0.73	99	630K	2B
1394/05/24	2,701	2,701	2,797	2,741	0.44	63	252K	692M
1394/05/21	2,780	2,701	2,790	2,729	(1.59)	106	424K	1B
1394/05/19	2,818	2,720	2,819	2,773	(0.61)	138	707K	2B
1394/05/18	2,886	2,742	2,940	2,790	(3.33)	290	2M	7B
1394/05/17	2,896	2,840	2,896	2,886	(1.13)	71	269K	770M
1394/05/14	2,920	2,900	2,928	2,919	(0.98)	61	313K	911M
1394/05/13	2,901	2,901	3,009	2,948	(0.74)	67	449K	1B
1394/05/12	2,963	2,862	3,030	2,970	2.13	156	797K	2B
1394/05/11	2,968	2,861	2,968	2,908	(2.25)	117	872K	3B
1394/05/10	3,000	2,911	3,087	2,975	0.10	94	588K	2B
1394/05/07	2,903	2,852	3,045	2,972	2.48	313	3M	8B
1394/05/06	2,824	2,824	2,954	2,900	(1.76)	230	994K	3B
1394/05/05	3,000	2,900	3,000	2,952	(15.37)	204	2M	6B
1394/04/22	3,420	3,420	3,509	3,488	4.37	278	2M	8B
1394/04/21	3,279	3,279	3,411	3,342	1.98	252	2M	7B
1394/04/20	3,250	3,200	3,340	3,277	(1.5)	180	2M	6B
1394/04/16	3,369	3,261	3,400	3,327	0.03	301	3M	10B
1394/04/15	3,320	3,280	3,398	3,326	2.09	321	2M	8B
1394/04/14	3,259	3,217	3,319	3,258	0.15	246	2M	5B
1394/04/13	3,173	3,120	3,263	3,253	4.67	341	3M	9B
1394/04/10	3,111	3,031	3,197	3,108	0.39	177	2M	6B
1394/04/09	3,048	3,023	3,135	3,096	3.68	239	2M	6B
1394/04/08	2,912	2,912	3,049	2,986	0.91	85	393K	1B
1394/04/07	3,000	2,903	3,027	2,959	(1.92)	102	449K	1B
1394/04/06	3,033	2,954	3,095	3,017	(2.39)	178	974K	3B
1394/04/03	3,146	3,011	3,146	3,091	0.39	260	2M	5B
1394/04/02	3,037	3,015	3,097	3,079	4.37	313	3M	8B
1394/04/01	2,863	2,850	2,979	2,950	3.95	296	3M	7B
1394/03/31	2,824	2,742	2,875	2,838	1.00	123	1M	4B
1394/03/30	2,898	2,751	2,898	2,810	1.30	200	2M	5B
1394/03/27	2,759	2,758	2,775	2,774	4.96	147	1M	3B
1394/03/26	2,591	2,551	2,747	2,643	(1.38)	133	1M	4B
1394/03/25	2,727	2,611	2,729	2,680	(1.9)	97	404K	1B
1394/03/24	2,753	2,695	2,753	2,732	1.26	211	783K	2B
1394/03/23	2,621	2,621	2,725	2,698	1.70	134	784K	2B
1394/03/20	2,631	2,500	2,725	2,653	0.84	210	1M	4B
1394/03/19	2,682	2,624	2,749	2,631	(4.74)	251	3M	8B
1394/03/18	2,958	2,751	2,958	2,762	(4.59)	507	4M	11B
1394/03/17	2,956	2,870	2,997	2,895	(4.01)	227	1M	3B
1394/03/16	2,972	2,972	3,098	3,016	(0.98)	65	274K	822M
1394/03/12	3,118	3,005	3,118	3,046	(1.07)	101	403K	1B
1394/03/11	2,999	2,999	3,115	3,079	3.01	158	768K	2B
1394/03/10	2,890	2,880	3,045	2,989	2.79	152	625K	2B
1394/03/09	3,000	2,861	3,000	2,908	(2.42)	146	650K	2B
1394/03/06	2,901	2,860	3,092	2,980	0.88	233	2M	5B
1394/03/05	3,047	2,908	3,047	2,954	(3.5)	244	2M	6B
1394/03/04	3,030	2,990	3,139	3,061	1.36	206	919K	3B
1394/03/03	3,010	3,010	3,090	3,020	(4.67)	380	3M	9B
1394/03/02	3,300	3,159	3,300	3,168	(4.72)	74	870K	3B
1394/02/30	3,337	3,277	3,337	3,325	3.61	473	6M	19B
1394/02/29	3,230	3,120	3,241	3,209	2.95	322	3M	9B
1394/02/28	3,080	3,070	3,120	3,117	3.90	362	4M	12B
1394/02/27	2,931	2,931	3,065	3,000	0.54	117	554K	2B
1394/02/23	3,046	2,931	3,070	2,984	(0.86)	136	540K	2B
1394/02/22	2,980	2,950	3,074	3,010	1.72	151	796K	2B
1394/02/21	2,965	2,902	2,977	2,959	3.35	154	867K	3B
1394/02/20	2,856	2,832	2,977	2,863	(2.92)	192	2M	5B
1394/02/19	2,999	2,916	3,090	2,949	(2.9)	142	853K	3B
1394/02/16	2,921	2,921	3,105	3,037	0.0	233	1M	5B
1394/02/15	3,131	3,008	3,190	3,037	(3.06)	150	841K	3B
1394/02/14	3,151	3,131	3,220	3,133	(3.93)	417	4M	11B
1394/02/13	3,330	3,221	3,330	3,261	(2.8)	81	571K	2B
1394/02/09	3,400	3,327	3,471	3,355	(1.73)	82	457K	2B
1394/02/08	3,351	3,320	3,495	3,414	1.22	256	1M	4B
1394/02/07	3,441	3,371	3,487	3,373	(3.93)	234	2M	6B
1394/02/06	3,449	3,400	3,553	3,511	2.75	310	2M	8B
1394/02/05	3,460	3,390	3,500	3,417	(2.79)	152	754K	3B
1394/02/02	3,575	3,410	3,608	3,515	1.18	153	908K	3B
1394/02/01	3,426	3,426	3,544	3,474	(2.63)	302	2M	8B
1394/01/31	3,602	3,560	3,675	3,568	(3.78)	76	572K	2B
1394/01/30	3,501	3,501	3,751	3,708	2.80	404	4M	15B
1394/01/29	3,780	3,570	3,780	3,607	(2.99)	367	3M	11B
1394/01/26	3,699	3,622	3,750	3,718	3.11	550	6M	22B
1394/01/25	3,500	3,411	3,622	3,606	3.53	344	4M	14B
1394/01/24	3,462	3,458	3,650	3,483	(3.3)	593	5M	18B
1394/01/23	3,690	3,590	3,715	3,602	(3.66)	253	2M	7B
1394/01/22	3,700	3,675	3,748	3,739	3.75	848	13M	48B
1394/01/19	3,500	3,412	3,621	3,604	3.50	156	2M	8B
1394/01/18	3,372	3,286	3,492	3,482	3.69	524	7M	24B
1394/01/17	3,376	3,262	3,376	3,358	3.42	756	12M	39B
1394/01/16	3,247	3,247	3,247	3,247	3.97	22	448K	1B
1394/01/15	3,132	3,132	3,132	3,123	3.69	13	403K	1B
1394/01/11	3,000	2,960	3,100	3,012	(1.5)	167	985K	3B
1394/01/10	3,160	3,051	3,160	3,058	(3.78)	202	2M	5B
1394/01/09	3,100	3,100	3,179	3,178	3.96	227	3M	10B
1394/01/08	2,923	2,923	3,061	3,057	3.84	210	2M	5B
1394/01/05	2,870	2,870	3,000	2,944	(1.47)	69	380K	1B
1393/12/27	3,009	2,954	3,032	2,988	2.43	303	3M	8B
1393/12/26	2,903	2,882	2,995	2,917	(2.83)	166	1M	3B
1393/12/25	3,010	2,920	3,069	3,002	0.0	236	1M	4B
1393/12/24	3,006	2,931	3,006	3,002	3.84	418	4M	12B
1393/12/23	2,734	2,734	2,899	2,891	3.69	146	2M	6B
1393/12/20	2,823	2,750	2,860	2,788	0.18	183	741K	2B
1393/12/19	2,872	2,774	2,872	2,783	(3.67)	322	2M	5B
1393/12/18	2,930	2,874	2,990	2,889	(3.47)	184	774K	2B
1393/12/17	3,000	2,930	3,077	2,993	0.07	187	628K	2B
1393/12/16	2,840	2,840	3,003	2,991	3.57	475	4M	12B
1393/12/13	2,801	2,801	2,945	2,888	1.23	213	1M	3B
1393/12/12	2,837	2,801	2,899	2,853	(1.52)	120	525K	1B
1393/12/11	2,870	2,860	2,945	2,897	(0.17)	118	873K	3B
1393/12/10	2,960	2,851	2,965	2,902	(0.24)	240	833K	2B
1393/12/09	2,801	2,801	2,912	2,909	3.89	278	2M	5B
1393/12/06	2,800	2,745	2,833	2,800	0.79	212	875K	2B
1393/12/05	2,863	2,720	2,863	2,778	(1.49)	183	1M	4B
1393/12/04	2,920	2,808	2,920	2,820	(3.56)	275	2M	5B
1393/12/03	2,920	2,847	3,020	2,924	0.17	311	2M	6B
1393/12/02	2,899	2,899	2,960	2,919	(6.2)	79	465K	1B
1393/11/28	3,180	3,091	3,190	3,112	(3.32)	308	3M	8B
1393/11/27	3,279	3,168	3,279	3,219	1.87	338	3M	8B
1393/11/26	3,119	3,021	3,192	3,160	2.93	405	4M	13B
1393/11/25	3,065	3,011	3,071	3,070	3.96	204	2M	5B
1393/11/21	2,901	2,892	3,075	2,953	(1.96)	489	3M	10B
1393/11/20	3,031	3,005	3,108	3,012	(3.77)	165	1M	4B
1393/11/19	3,123	3,123	3,192	3,130	(3.78)	552	6M	19B
1393/11/18	3,310	3,195	3,370	3,253	(2.25)	556	4M	11B
1393/11/15	3,357	3,250	3,357	3,328	3.10	571	7M	22B
1393/11/14	3,169	3,140	3,236	3,228	3.73	331	2M	7B
1393/11/13	3,020	3,000	3,140	3,112	3.05	528	5M	16B
1393/11/12	3,038	2,940	3,039	3,020	3.32	853	8M	24B
1393/11/11	2,923	2,923	2,923	2,923	3.98	50	562K	2B
1393/11/08	2,761	2,760	2,839	2,811	2.97	238	2M	5B
1393/11/07	2,600	2,600	2,780	2,730	1.90	439	3M	8B
1393/11/06	2,730	2,664	2,739	2,679	(3.42)	447	3M	8B
1393/11/05	2,790	2,712	2,800	2,774	(9.85)	305	3M	7B
1393/10/24	3,150	3,138	3,280	3,237	2.63	989	8M	26B
1393/10/23	3,300	3,134	3,300	3,154	(3.37)	647	6M	19B
1393/10/22	3,155	3,155	3,270	3,264	3.78	266	3M	9B
1393/10/21	3,133	3,133	3,217	3,145	(3.62)	523	6M	19B
1393/10/20	3,260	3,225	3,380	3,263	(2.86)	240	2M	7B
1393/10/17	3,341	3,341	3,450	3,359	(3.48)	340	3M	9B
1393/10/16	3,510	3,463	3,568	3,480	(3.52)	94	787K	3B
1393/10/15	3,700	3,578	3,749	3,607	(3.22)	305	1M	4B
1393/10/14	3,741	3,646	3,790	3,727	1.69	575	3M	12B
1393/10/13	3,685	3,646	3,825	3,665	(3.48)	995	7M	26B
1393/10/10	3,820	3,792	3,850	3,797	(3.87)	152	636K	2B
1393/10/09	4,000	3,883	4,028	3,950	(2.32)	636	3M	10B
1393/10/08	4,130	3,888	4,130	4,044	1.76	1,527	7M	30B
1393/10/07	3,960	3,931	3,978	3,974	3.90	1,099	9M	36B
1393/10/06	3,813	3,753	3,980	3,825	(2.15)	1,319	10M	37B
1393/10/03	4,050	3,887	4,050	3,909	(3.43)	836	5M	20B
1393/10/01	4,025	4,025	4,187	4,048	(3.44)	2,758	25M	100B
1393/09/29	4,361	4,187	4,361	4,192	(11.56)	35	32K	136M
1393/09/25	4,568	4,568	4,568	4,740	(0.38)	5	53K	241M
1393/09/24	4,568	4,568	4,568	4,758	0.0	3	556	3M
1393/09/23	4,570	4,570	4,570	4,758	(0.04)	6	6K	27M
1393/09/19	4,584	4,584	4,584	4,760	(0.29)	3	40K	184M
1393/09/18	4,590	4,590	4,590	4,774	(0.15)	9	20K	91M
1393/09/17	4,625	4,625	4,625	4,781	(0.75)	21	102K	471M
1393/09/16	4,626	4,626	4,626	4,817	(0.02)	2	1K	7M
1393/09/15	4,626	4,626	4,626	4,818	0.0	2	475	2M
1393/09/12	4,650	4,650	4,650	4,818	(0.52)	20	70K	323M
1393/09/11	4,830	4,739	5,018	4,843	(1.88)	215	2M	8B
1393/09/10	4,932	4,932	5,000	4,936	(3.91)	988	8M	40B
1393/09/09	5,089	5,089	5,089	5,137	(3.09)	36	423K	2B
1393/09/08	5,453	5,035	5,453	5,301	1.09	1,006	13M	68B
1393/09/05	5,106	5,106	5,460	5,244	(1.39)	943	9M	47B
1393/09/04	5,318	5,318	5,318	5,318	(3.99)	63	1M	7B
1393/09/03	5,585	5,391	5,585	5,539	3.13	841	8M	42B
1393/09/02	5,349	5,300	5,379	5,371	3.83	535	7M	36B
1393/09/01	5,080	4,931	5,205	5,173	3.36	555	5M	26B
1393/08/28	4,970	4,920	5,095	5,005	(0.32)	622	5M	25B
1393/08/27	5,061	4,890	5,179	5,021	(0.67)	775	7M	34B
1393/08/26	4,981	4,952	5,242	5,055	(2.0)	1,114	8M	43B
1393/08/25	5,200	4,970	5,242	5,158	2.32	1,600	15M	79B
1393/08/24	5,030	4,760	5,139	5,041	2.00	1,043	9M	46B
1393/08/21	4,935	4,830	4,956	4,942	3.69	797	8M	41B
1393/08/20	4,700	4,656	4,778	4,766	3.72	231	2M	8B
1393/08/19	4,500	4,480	4,660	4,595	1.37	553	4M	20B
1393/08/18	4,455	4,451	4,665	4,533	(2.22)	659	6M	29B
1393/08/17	4,718	4,420	4,722	4,636	2.09	827	8M	37B
1393/08/14	4,420	4,420	4,550	4,541	3.79	206	2M	9B
1393/08/11	4,300	4,254	4,423	4,375	2.87	553	4M	18B
1393/08/10	4,080	4,060	4,310	4,253	1.82	784	7M	30B
1393/08/07	4,150	4,090	4,338	4,177	(1.11)	968	9M	36B
1393/08/06	4,219	4,120	4,257	4,224	3.18	1,234	13M	56B
1393/08/05	3,970	3,870	4,126	4,094	3.18	808	11M	44B
1393/08/04	3,950	3,900	4,008	3,968	2.96	1,171	11M	44B
1393/08/03	3,770	3,655	3,880	3,854	3.30	364	4M	14B
1393/07/30	3,645	3,551	3,777	3,731	2.73	967	9M	34B
1393/07/29	3,634	3,525	3,634	3,632	3.92	817	13M	47B
1393/07/28	3,495	3,495	3,495	3,495	3.99	47	792K	3B
1393/07/27	3,300	3,300	3,371	3,361	3.67	98	1M	3B
1393/07/26	3,265	3,140	3,333	3,242	0.03	373	2M	8B
1393/07/23	3,309	3,200	3,348	3,241	(2.47)	366	3M	9B
1393/07/22	3,365	3,255	3,438	3,323	(0.95)	489	4M	13B
1393/07/20	3,270	3,249	3,376	3,355	3.33	692	6M	19B
1393/07/19	3,210	3,200	3,252	3,247	3.84	488	5M	15B
1393/07/16	3,040	2,960	3,154	3,127	3.10	614	5M	16B
1393/07/15	3,100	2,993	3,105	3,033	(2.69)	438	3M	10B
1393/07/14	3,094	3,055	3,128	3,117	3.62	473	5M	15B
1393/07/12	2,900	2,900	3,011	3,008	3.87	395	5M	15B
1393/07/09	2,862	2,800	2,938	2,896	(0.14)	261	2M	6B
1393/07/08	2,905	2,861	2,959	2,900	(2.52)	241	1M	4B
1393/07/07	2,980	2,900	3,044	2,975	1.40	279	2M	6B
1393/07/06	2,832	2,832	2,938	2,934	3.86	302	3M	9B
1393/07/05	2,865	2,712	2,899	2,825	0.14	274	2M	6B
1393/07/02	2,760	2,760	2,840	2,821	3.30	304	2M	6B
1393/07/01	2,640	2,620	2,754	2,731	2.71	298	3M	8B
1393/06/31	2,727	2,635	2,727	2,659	(1.3)	149	1M	3B
1393/06/30	2,702	2,651	2,770	2,694	0.37	178	902K	2B
1393/06/29	2,562	2,562	2,689	2,684	3.79	201	2M	6B
1393/06/26	2,650	2,551	2,650	2,586	(0.92)	113	994K	3B
1393/06/25	2,699	2,584	2,699	2,610	(2.97)	146	845K	2B
1393/06/24	2,680	2,634	2,748	2,690	1.28	103	547K	1B
1393/06/23	2,640	2,621	2,745	2,656	(1.81)	91	622K	2B
1393/06/22	2,780	2,703	2,780	2,705	(3.91)	116	750K	2B
1393/06/19	2,851	2,799	2,919	2,815	(3.43)	158	1M	3B
1393/06/18	2,849	2,840	2,928	2,915	3.52	440	4M	10B
1393/06/17	2,784	2,784	2,836	2,816	0.90	216	1M	3B
1393/06/16	2,784	2,784	2,869	2,791	(3.73)	484	4M	10B
1393/06/15	2,885	2,880	2,989	2,899	(3.33)	85	467K	1B
1393/06/12	3,098	2,931	3,098	2,999	(1.28)	154	880K	3B
1393/06/11	3,049	2,989	3,090	3,038	0.56	177	901K	3B
1393/06/08	3,135	3,009	3,135	3,021	(3.61)	237	1M	4B
1393/06/05	3,209	3,092	3,222	3,134	(1.38)	177	1M	4B
1393/06/04	3,180	3,121	3,221	3,178	1.86	248	2M	7B
1393/06/03	3,152	3,056	3,267	3,120	(1.98)	336	2M	6B
1393/06/02	3,235	3,125	3,235	3,183	(6.49)	114	922K	3B
1393/05/29	3,499	3,361	3,499	3,404	(2.1)	233	1M	5B
1393/05/28	3,500	3,430	3,534	3,477	0.78	246	2M	6B
1393/05/27	3,401	3,385	3,520	3,450	0.88	362	3M	9B
1393/05/26	3,458	3,351	3,496	3,420	(1.64)	514	4M	15B
1393/05/25	3,478	3,415	3,525	3,477	2.57	1,113	11M	37B
1393/05/22	3,310	3,270	3,439	3,390	2.51	607	6M	20B
1393/05/21	3,311	3,233	3,311	3,307	3.86	378	6M	19B
1393/05/20	3,151	3,151	3,185	3,184	3.95	189	2M	7B
1393/05/19	3,100	3,036	3,119	3,063	(3.1)	242	2M	5B
1393/05/18	3,220	3,130	3,220	3,161	(1.22)	124	845K	3B
1393/05/15	3,230	3,163	3,239	3,200	(0.81)	130	990K	3B
1393/05/14	3,239	3,150	3,259	3,226	0.81	145	913K	3B
1393/05/13	3,200	3,150	3,247	3,200	1.14	157	941K	3B
1393/05/12	3,170	3,130	3,260	3,164	(2.04)	216	1M	3B
1393/05/11	3,350	3,197	3,350	3,230	(3.0)	215	1M	4B
1393/05/06	3,301	3,261	3,363	3,330	2.81	373	3M	9B
1393/05/05	3,150	3,126	3,317	3,239	1.44	480	4M	12B
1393/05/04	3,231	3,184	3,288	3,193	(3.71)	258	3M	10B
1393/05/01	3,335	3,230	3,337	3,316	3.33	1,048	12M	40B
1393/04/31	3,227	3,227	3,227	3,209	3.42	39	466K	2B
1393/04/30	3,080	3,079	3,112	3,103	3.68	91	766K	2B
1393/04/29	2,931	2,821	3,019	2,993	3.10	502	4M	12B
1393/04/25	2,829	2,761	2,921	2,903	3.35	327	4M	13B
1393/04/24	2,820	2,751	2,859	2,809	0.11	118	1M	3B
1393/04/23	2,770	2,720	2,849	2,806	0.61	88	521K	1B
1393/04/22	2,899	2,783	2,899	2,789	(3.76)	252	2M	6B
1393/04/21	2,860	2,814	2,954	2,898	(0.17)	221	2M	5B
1393/04/18	2,931	2,800	2,935	2,903	2.83	515	8M	23B
1393/04/17	2,790	2,751	2,836	2,823	3.52	69	669K	2B
1393/04/16	2,670	2,620	2,750	2,727	3.10	166	2M	6B
1393/04/15	2,647	2,600	2,647	2,645	3.89	692	12M	31B
1393/04/14	2,605	2,605	2,605	2,546	1.64	21	224K	583M
1393/04/11	2,577	2,577	2,577	2,505	1.09	27	148K	382M
1393/04/10	2,428	2,428	2,504	2,478	2.91	66	484K	1B
1393/04/09	2,341	2,341	2,490	2,408	0.17	221	1M	3B
1393/04/08	2,488	2,401	2,488	2,404	(3.88)	232	3M	8B
1393/04/07	2,590	2,492	2,590	2,501	(3.62)	249	4M	9B
1393/04/04	2,600	2,580	2,660	2,595	(0.08)	192	2M	5B
1393/04/03	2,650	2,572	2,650	2,597	(2.88)	207	2M	5B
1393/04/02	2,760	2,647	2,790	2,674	(2.98)	218	2M	4B
1393/04/01	2,897	2,746	2,897	2,756	(3.64)	335	3M	9B
1393/03/31	2,960	2,835	2,978	2,860	(3.15)	299	3M	7B
1393/03/28	2,923	2,826	2,982	2,953	2.96	244	2M	5B
1393/03/27	2,902	2,812	2,960	2,868	(1.31)	143	912K	3B
1393/03/26	2,790	2,790	2,912	2,906	3.79	330	3M	10B
1393/03/25	2,800	2,800	2,840	2,800	(3.98)	249	4M	10B
1393/03/24	3,000	2,834	3,000	2,916	(1.22)	73	183K	520M
1393/03/21	3,000	2,889	3,050	2,952	(1.67)	384	2M	6B
1393/03/20	3,170	2,986	3,170	3,002	(3.47)	460	2M	7B
1393/03/19	3,245	3,090	3,245	3,110	(2.35)	434	3M	10B
1393/03/18	3,195	3,152	3,289	3,185	(0.41)	237	1M	4B
1393/03/17	3,375	3,182	3,375	3,198	(3.5)	395	3M	10B
1393/03/13	3,250	3,250	3,375	3,314	0.88	199	1M	5B
1393/03/12	3,339	3,251	3,339	3,285	0.67	194	1M	4B
1393/03/11	3,302	3,257	3,390	3,263	(3.8)	311	3M	9B
1393/03/10	3,371	3,303	3,448	3,392	1.01	430	4M	13B
1393/03/07	3,360	3,261	3,490	3,358	(1.09)	622	4M	12B
1393/03/05	3,453	3,362	3,497	3,395	(3.06)	383	2M	8B
1393/03/04	3,520	3,360	3,559	3,502	2.13	1,338	10M	34B
1393/03/03	3,429	3,429	3,429	3,429	3.97	87	1M	4B
1393/02/31	3,201	3,180	3,323	3,298	3.19	520	4M	14B
1393/02/30	3,221	3,150	3,295	3,196	0.03	393	3M	9B
1393/02/29	3,290	3,140	3,326	3,195	(1.66)	343	2M	6B
1393/02/28	3,202	3,171	3,296	3,249	2.49	542	4M	12B
1393/02/27	3,171	3,169	3,193	3,170	(3.97)	647	5M	16B
1393/02/24	3,242	3,210	3,367	3,301	1.23	491	3M	9B
1393/02/22	3,319	3,230	3,319	3,261	0.43	305	2M	6B
1393/02/21	3,289	3,183	3,301	3,247	(1.7)	469	2M	7B
1393/02/20	3,490	3,269	3,490	3,303	(3.0)	720	5M	16B
1393/02/17	3,214	3,214	3,443	3,405	2.84	725	5M	16B
1393/02/16	3,450	3,275	3,490	3,311	(2.93)	1,139	7M	22B
1393/02/15	3,451	3,384	3,590	3,411	(3.21)	1,195	9M	29B
1393/02/14	3,600	3,503	3,600	3,524	(3.4)	299	2M	6B
1393/02/13	3,878	3,637	3,878	3,648	(3.7)	720	5M	17B
1393/02/10	3,772	3,765	3,900	3,788	(3.32)	359	3M	11B
1393/02/09	3,870	3,760	3,961	3,918	2.86	779	6M	24B
1393/02/08	3,800	3,707	3,892	3,809	(1.35)	588	4M	17B
1393/02/07	3,908	3,700	3,908	3,861	2.74	1,024	8M	30B
1393/02/06	3,758	3,758	3,758	3,758	3.98	88	673K	3B
1393/02/03	3,556	3,516	3,725	3,614	(1.31)	843	5M	19B
1393/02/02	3,751	3,615	3,850	3,662	(2.74)	783	5M	19B
1393/02/01	3,830	3,630	3,878	3,765	(0.42)	580	3M	12B
1393/01/31	3,750	3,700	3,930	3,781	(1.54)	779	4M	16B
1393/01/30	3,850	3,759	3,850	3,840	(1.92)	41	267K	1B
1393/01/27	3,979	3,804	4,030	3,915	(0.28)	843	7M	26B
1393/01/26	3,914	3,914	4,100	3,926	(3.7)	1,039	15M	57B
1393/01/25	3,924	3,924	3,924	4,077	(0.24)	15	32K	125M
1393/01/24	4,005	4,005	4,005	4,087	(2.01)	57	277K	1B
1393/01/23	4,379	4,113	4,379	4,171	(2.64)	205	2M	7B
1393/01/20	4,459	4,251	4,459	4,284	(3.25)	234	2M	9B
1393/01/19	4,350	4,350	4,446	4,428	3.58	251	3M	12B
1393/01/18	4,250	4,180	4,370	4,275	0.56	331	2M	7B
1393/01/17	4,415	4,239	4,438	4,251	(3.71)	296	2M	10B
1393/01/16	4,444	4,250	4,499	4,415	1.87	513	3M	12B
1393/01/11	4,250	4,206	4,346	4,334	3.71	416	3M	14B
1393/01/10	4,140	4,119	4,183	4,179	3.88	164	2M	7B
1393/01/09	3,910	3,876	4,136	4,023	0.30	176	1M	4B
1393/01/06	4,200	3,991	4,200	4,011	(3.51)	172	1M	5B
1393/01/05	4,170	3,852	4,172	4,157	3.61	265	2M	10B
1392/12/28	3,974	3,802	4,078	4,012	2.29	418	3M	12B
1392/12/27	3,924	3,810	4,067	3,922	0.18	270	1M	4B
1392/12/26	3,911	3,800	3,924	3,915	3.74	283	3M	11B
1392/12/25	3,797	3,601	3,802	3,774	3.23	189	2M	6B
1392/12/24	3,600	3,592	3,658	3,656	3.92	199	2M	6B
1392/12/21	3,475	3,475	3,638	3,518	(2.79)	374	3M	11B
1392/12/20	3,670	3,559	3,691	3,619	(2.37)	68	388K	1B
1392/12/19	3,691	3,691	3,816	3,707	(3.56)	210	2M	9B
1392/12/18	3,900	3,840	3,902	3,844	(3.9)	132	672K	3B
1392/12/17	4,120	3,901	4,150	4,000	(1.55)	195	960K	4B
1392/12/14	3,911	3,911	4,079	4,063	3.57	259	2M	6B
1392/12/13	3,887	3,887	4,057	3,923	(3.09)	298	2M	8B
1392/12/12	3,947	3,945	3,999	4,048	(1.48)	42	203K	802M
1392/12/11	4,250	4,025	4,250	4,109	(1.98)	102	290K	1B
1392/12/10	4,107	4,107	4,260	4,192	1.33	250	1M	5B
1392/12/07	4,150	4,126	4,200	4,137	(3.72)	354	2M	9B
1392/12/06	4,299	4,200	4,440	4,297	(1.1)	399	2M	9B
1392/12/05	4,279	4,275	4,500	4,345	(2.43)	441	3M	12B
1392/12/04	4,470	4,320	4,470	4,453	3.58	968	8M	37B
1392/12/03	4,280	4,260	4,316	4,299	3.59	147	1M	5B
1392/11/30	4,150	4,139	4,150	4,150	3.98	358	5M	22B
1392/11/29	4,010	3,943	4,149	3,991	(2.82)	523	4M	16B
1392/11/28	4,153	3,850	4,153	4,107	2.83	394	4M	18B
1392/11/27	3,860	3,800	4,058	3,994	2.36	508	4M	15B
1392/11/26	3,874	3,874	4,080	3,902	(3.3)	579	5M	19B
1392/11/23	3,876	3,876	3,876	4,035	(0.05)	6	8K	30M
1392/11/21	4,050	4,022	4,120	4,037	(3.63)	220	2M	9B
1392/11/20	4,183	4,183	4,325	4,189	(3.86)	618	11M	44B
1392/11/19	4,191	4,191	4,191	4,357	(0.18)	9	26K	111M
1392/11/16	4,331	4,331	4,331	4,365	(3.24)	17	443K	2B
1392/11/15	4,504	4,504	4,595	4,511	(3.84)	218	2M	8B
1392/11/14	4,545	4,545	4,545	4,691	(0.91)	33	124K	561M
1392/11/13	4,993	4,609	4,993	4,734	(1.4)	650	6M	30B
1392/11/12	4,801	4,801	4,801	4,801	3.99	83	1M	6B
1392/11/09	4,570	4,405	4,632	4,617	3.66	414	2M	11B
1392/11/08	4,300	4,250	4,554	4,454	1.71	1,187	12M	55B
1392/11/07	4,210	4,210	4,210	4,379	(0.14)	13	18K	77M
1392/11/06	4,400	4,319	4,550	4,385	(2.51)	320	2M	11B
1392/11/05	4,498	4,498	4,498	4,498	(3.99)	43	548K	2B
1392/11/02	4,685	4,685	4,685	4,685	(4.0)	32	898K	4B
1392/11/01	5,000	4,800	5,000	4,880	(16.99)	119	1M	6B
1392/10/24	6,031	5,818	6,170	5,879	(2.99)	752	3M	20B
1392/10/23	6,171	6,032	6,260	6,060	(3.55)	1,356	10M	61B
1392/10/22	6,300	6,276	6,350	6,283	(3.89)	182	2M	12B
1392/10/21	6,700	6,516	6,700	6,537	(3.68)	354	2M	12B
1392/10/18	6,752	6,610	6,826	6,787	3.40	1,262	10M	67B
1392/10/17	6,600	6,484	6,700	6,564	0.38	920	6M	38B
1392/10/16	6,469	6,469	6,839	6,539	(2.95)	1,449	10M	64B
1392/10/15	6,760	6,717	6,830	6,738	(3.69)	201	1M	10B
1392/10/14	7,199	6,869	7,247	6,996	(2.22)	1,028	7M	47B
1392/10/11	7,499	7,039	7,499	7,155	(2.41)	1,356	7M	51B
1392/10/09	7,400	7,200	7,500	7,332	1.01	1,084	7M	48B
1392/10/08	7,135	7,001	7,440	7,259	1.47	1,417	9M	63B
1392/10/07	7,290	6,999	7,297	7,154	4.88	1,497	9M	67B
1392/09/27	6,600	6,450	6,855	6,821	3.47	1,272	10M	71B
1392/09/26	6,650	6,553	6,799	6,592	(3.43)	1,203	10M	67B
1392/09/25	6,910	6,452	6,910	6,826	2.72	2,354	22M	149B
1392/09/24	6,645	6,645	6,645	6,645	3.99	124	3M	17B
1392/09/23	6,002	6,002	6,502	6,390	2.21	893	9M	58B
1392/09/20	6,230	6,080	6,269	6,252	3.72	483	7M	44B
1392/09/19	6,029	5,900	6,029	6,028	3.97	1,654	27M	163B
1392/09/18	5,798	5,798	5,798	5,798	4.00	56	700K	4B
1392/09/17	5,575	5,575	5,575	5,575	3.99	159	2M	13B
1392/09/16	5,349	5,163	5,539	5,361	(0.3)	1,223	10M	55B
1392/09/13	5,413	5,220	5,413	5,377	3.30	1,271	12M	66B
1392/09/12	5,200	5,123	5,212	5,205	3.85	371	5M	25B
1392/09/11	5,013	4,892	5,013	5,012	3.96	1,664	26M	131B
1392/09/10	4,821	4,821	4,821	4,821	3.99	50	639K	3B
1392/09/09	4,600	4,550	4,644	4,636	3.81	275	3M	16B
1392/09/06	4,470	4,443	4,580	4,466	(3.5)	1,092	14M	61B
1392/09/05	4,690	4,590	4,770	4,628	(3.2)	545	5M	21B
1392/09/04	4,821	4,601	4,821	4,781	3.13	1,254	12M	58B
1392/09/03	4,727	4,504	4,733	4,636	1.87	888	12M	55B
1392/09/02	4,640	4,380	4,695	4,551	0.40	1,223	14M	65B
1392/08/29	4,574	4,399	4,574	4,533	3.05	1,427	18M	82B
1392/08/28	4,399	4,399	4,399	4,399	4.00	258	5M	24B
1392/08/27	4,231	4,152	4,231	4,230	3.96	931	24M	100B
1392/08/26	4,069	4,068	4,069	4,069	3.99	1,051	42M	171B
1392/08/25	3,913	3,913	3,913	3,913	3.99	96	3M	11B
1392/08/21	3,701	3,701	3,767	3,763	3.86	184	3M	12B
1392/08/20	3,512	3,510	3,701	3,623	(0.38)	309	4M	15B
1392/08/19	3,723	3,629	3,723	3,637	(3.78)	255	2M	6B
1392/08/18	3,672	3,672	3,880	3,780	0.56	417	4M	15B
1392/08/15	3,790	3,650	3,850	3,759	0.27	347	3M	10B
1392/08/14	3,752	3,665	3,752	3,749	3.91	859	19M	71B
1392/08/13	3,660	3,524	3,660	3,608	2.50	449	7M	26B
1392/08/12	3,487	3,460	3,585	3,520	2.09	252	2M	7B
1392/08/11	3,450	3,400	3,470	3,448	(0.29)	272	2M	7B
1392/08/08	3,408	3,355	3,495	3,458	2.89	349	3M	11B
1392/08/07	3,358	3,300	3,400	3,361	1.82	176	947K	3B
1392/08/06	3,200	3,192	3,358	3,301	0.33	125	910K	3B
1392/08/05	3,441	3,220	3,441	3,290	(1.82)	89	458K	2B
1392/08/04	3,369	3,251	3,384	3,351	2.98	327	2M	6B
1392/08/01	3,288	3,060	3,302	3,254	2.49	243	1M	5B
1392/07/30	3,180	3,081	3,222	3,175	1.24	144	551K	2B
1392/07/29	3,198	3,100	3,210	3,136	0.84	106	343K	1B
1392/07/28	3,200	3,100	3,200	3,110	(3.69)	224	3M	9B
1392/07/27	3,270	3,164	3,277	3,229	2.48	158	932K	3B
1392/07/23	3,163	3,148	3,240	3,151	(3.9)	589	5M	15B
1392/07/22	3,290	3,265	3,350	3,279	(3.59)	127	621K	2B
1392/07/21	3,500	3,343	3,560	3,401	(2.33)	156	1M	4B
1392/07/20	3,300	3,300	3,504	3,482	3.32	215	1M	4B
1392/07/17	3,300	3,241	3,410	3,370	1.84	170	1M	4B
1392/07/16	3,350	3,289	3,350	3,309	(3.42)	171	756K	3B
1392/07/15	3,519	3,396	3,519	3,426	(3.14)	213	994K	3B
1392/07/14	3,599	3,455	3,599	3,537	1.87	366	1M	5B
1392/07/13	3,485	3,485	3,485	3,472	3.61	84	492K	2B
1392/07/10	3,335	3,300	3,352	3,351	3.94	110	886K	3B
1392/07/09	3,124	3,124	3,338	3,224	(0.89)	255	2M	7B
1392/07/08	3,369	3,251	3,369	3,253	(3.93)	394	1M	3B
1392/07/07	3,507	3,257	3,507	3,386	(0.18)	541	3M	12B
1392/07/06	3,392	3,392	3,392	3,392	3.99	88	1M	5B
1392/07/03	3,220	3,204	3,401	3,262	(2.25)	194	1M	4B
1392/07/02	3,399	3,330	3,430	3,337	0.09	174	1M	4B
1392/07/01	3,299	3,260	3,344	3,334	3.67	149	2M	6B
1392/06/31	3,348	3,179	3,348	3,216	(2.87)	131	649K	2B
1392/06/30	3,300	3,242	3,323	3,311	3.60	103	655K	2B
1392/06/27	3,147	3,128	3,201	3,196	3.83	110	885K	3B
1392/06/26	3,080	3,040	3,139	3,078	1.05	103	404K	1B
1392/06/25	3,168	3,042	3,168	3,046	(3.85)	80	582K	2B
1392/06/24	3,170	3,126	3,239	3,168	(2.7)	129	898K	3B
1392/06/23	3,296	3,120	3,296	3,256	2.71	150	852K	3B
1392/06/20	3,185	3,145	3,185	3,170	3.49	120	497K	2B
1392/06/19	3,134	3,134	3,134	3,063	1.63	49	221K	692M
1392/06/18	3,000	2,923	3,017	3,014	3.90	140	875K	3B
1392/06/17	2,856	2,856	2,970	2,901	1.58	152	352K	1B
1392/06/16	2,856	2,856	2,920	2,856	(3.97)	121	819K	2B
1392/06/13	3,079	2,974	3,079	2,974	(3.97)	62	621K	2B
1392/06/12	3,070	3,041	3,200	3,097	(2.21)	83	346K	1B
1392/06/10	3,110	3,095	3,270	3,167	(1.74)	178	953K	3B
1392/06/09	3,222	3,222	3,231	3,223	(3.96)	100	924K	3B
1392/06/06	3,226	3,226	3,226	3,356	(0.12)	13	15K	50M
1392/06/05	3,540	3,326	3,559	3,360	(3.0)	181	1M	4B
1392/06/04	3,422	3,370	3,494	3,464	3.10	237	2M	5B
1392/06/03	3,460	3,348	3,460	3,360	(3.64)	206	1M	4B
1392/06/02	3,630	3,480	3,630	3,487	(3.81)	307	3M	9B
1392/05/30	3,700	3,524	3,700	3,625	(1.2)	244	2M	7B
1392/05/29	3,690	3,620	3,690	3,669	3.12	290	2M	7B
1392/05/28	3,360	3,360	3,604	3,558	2.65	214	905K	3B
1392/05/27	3,470	3,451	3,600	3,466	(3.56)	192	2M	5B
1392/05/26	3,658	3,583	3,750	3,594	(3.7)	254	2M	9B
1392/05/23	3,660	3,658	3,800	3,732	(2.05)	253	2M	8B
1392/05/22	3,855	3,665	3,855	3,810	2.78	326	4M	14B
1392/05/21	3,729	3,599	3,755	3,707	2.66	408	5M	17B
1392/05/20	3,624	3,624	3,624	3,611	3.62	47	493K	2B
1392/05/16	3,440	3,420	3,508	3,485	3.29	67	536K	2B
1392/05/15	3,399	3,333	3,429	3,374	0.33	230	2M	5B
1392/05/14	3,349	3,280	3,417	3,363	1.97	196	1M	4B
1392/05/13	3,367	3,268	3,390	3,298	(3.09)	246	2M	7B
1392/05/12	3,569	3,349	3,569	3,403	(2.44)	286	2M	6B
1392/05/09	3,500	3,411	3,525	3,488	(1.05)	262	1M	4B
1392/05/07	3,580	3,481	3,580	3,525	1.29	187	1M	5B
1392/05/06	3,363	3,363	3,579	3,480	(0.06)	279	1M	5B
1392/05/05	3,618	3,475	3,618	3,482	(3.79)	132	1M	4B
1392/05/02	3,640	3,430	3,670	3,619	2.32	347	2M	7B
1392/05/01	3,418	3,417	3,554	3,537	3.48	249	3M	9B
1392/04/31	3,380	3,365	3,501	3,418	(2.37)	437	3M	10B
1392/04/30	3,550	3,477	3,601	3,501	(3.31)	234	2M	6B
1392/04/29	3,688	3,530	3,688	3,621	0.22	258	1M	4B
1392/04/26	3,650	3,506	3,741	3,613	(1.07)	262	3M	9B
1392/04/25	3,700	3,649	3,700	3,652	(3.92)	174	2M	8B
1392/04/24	3,758	3,723	3,930	3,801	(1.22)	183	1M	5B
1392/04/23	3,902	3,845	3,902	3,848	(3.92)	122	2M	7B
1392/04/22	4,044	3,900	4,044	4,005	2.98	382	6M	25B
1392/04/19	3,750	3,750	3,909	3,889	3.46	106	1M	5B
1392/04/18	3,770	3,734	3,876	3,759	(3.34)	493	5M	20B
1392/04/17	4,000	3,884	4,000	3,889	(3.86)	236	2M	9B
1392/04/16	4,200	3,987	4,200	4,045	(2.6)	1,024	13M	51B
1392/04/15	4,163	4,063	4,163	4,153	3.75	878	11M	45B
1392/04/12	3,800	3,800	4,032	4,003	3.25	513	8M	31B
1392/04/11	3,936	3,702	3,936	3,877	1.57	701	11M	41B
1392/04/10	3,710	3,704	3,851	3,817	3.08	1,111	18M	67B
1392/04/09	3,705	3,600	3,705	3,703	3.93	2,398	48M	176B
1392/04/08	3,563	3,563	3,563	3,563	4.00	23	547K	2B
1392/04/05	3,426	3,426	3,426	3,426	3.98	71	2M	7B
1392/04/04	3,295	3,295	3,295	3,295	3.98	34	549K	2B
1392/04/02	3,169	3,169	3,169	3,169	3.97	131	5M	17B
1392/04/01	3,048	3,002	3,048	3,048	3.99	780	28M	87B
1392/03/29	2,926	2,810	2,954	2,931	3.17	766	6M	18B
1392/03/28	2,790	2,779	2,852	2,841	3.57	162	2M	6B
1392/03/27	2,790	2,676	2,820	2,743	(1.58)	184	2M	4B
1392/03/26	2,880	2,698	2,909	2,787	(0.82)	327	3M	8B
1392/03/25	2,801	2,792	2,812	2,810	3.92	173	2M	6B
1392/03/22	2,757	2,670	2,757	2,704	(2.17)	177	803K	2B
1392/03/21	2,763	2,763	2,844	2,764	(3.96)	289	4M	10B
1392/03/20	2,763	2,763	2,763	2,878	0.0	2	2K	6M
1392/03/19	2,767	2,767	2,767	2,878	(0.14)	5	19K	54M
1392/03/18	2,800	2,787	2,800	2,882	(0.72)	25	102K	284M
1392/03/13	2,900	2,810	2,980	2,903	0.42	176	928K	3B
1392/03/12	2,880	2,825	2,924	2,891	2.81	300	3M	9B
1392/03/11	2,830	2,620	2,830	2,812	3.31	251	3M	9B
1392/03/08	2,741	2,741	2,741	2,722	3.26	25	448K	1B
1392/03/07	2,630	2,600	2,638	2,636	3.90	130	2M	6B
1392/03/06	2,539	2,465	2,563	2,537	2.92	195	2M	4B
1392/03/05	2,439	2,429	2,467	2,465	3.88	69	1M	3B
1392/03/04	2,330	2,300	2,385	2,373	3.44	107	1M	3B
1392/03/01	2,265	2,265	2,369	2,294	(2.76)	136	2M	5B
1392/02/31	2,290	2,290	2,450	2,359	(1.05)	129	2M	4B
1392/02/30	2,400	2,330	2,420	2,384	0.55	104	1M	3B
1392/02/29	2,330	2,330	2,427	2,371	1.59	114	1M	3B
1392/02/28	2,332	2,332	2,332	2,334	(3.91)	21	535K	1B
1392/02/25	2,500	2,365	2,546	2,429	(1.38)	54	795K	2B
1392/02/24	2,450	2,437	2,500	2,463	(2.96)	47	475K	1B
1392/02/23	2,697	2,507	2,697	2,538	(2.8)	74	434K	1B
1392/02/22	2,614	2,544	2,614	2,611	3.86	173	4M	10B
1392/02/21	2,353	2,353	2,543	2,514	2.78	77	506K	1B
1392/02/18	2,435	2,435	2,505	2,446	(3.55)	143	2M	6B
1392/02/17	2,535	2,443	2,535	2,536	(0.31)	31	57K	142M
1392/02/16	2,590	2,524	2,590	2,544	(3.09)	84	543K	1B
1392/02/15	2,633	2,502	2,633	2,625	3.67	209	3M	9B
1392/02/14	2,470	2,470	2,541	2,532	3.60	95	694K	2B
1392/02/11	2,351	2,342	2,481	2,444	2.43	147	2M	4B
1392/02/10	2,400	2,370	2,479	2,386	(3.32)	137	2M	5B
1392/02/09	2,448	2,374	2,499	2,468	0.49	120	1M	3B
1392/02/08	2,421	2,413	2,536	2,456	(2.27)	263	2M	6B
1392/02/07	2,550	2,402	2,597	2,513	0.48	219	2M	5B
1392/02/04	2,501	2,450	2,501	2,501	3.99	264	4M	11B
1392/02/03	2,405	2,405	2,405	2,405	3.98	29	1M	3B
1392/02/02	2,152	2,146	2,324	2,313	3.49	255	4M	10B
1392/02/01	2,120	2,120	2,240	2,235	3.76	203	1M	3B
1392/01/31	2,264	2,123	2,264	2,154	(1.51)	111	1M	3B
1392/01/28	2,050	2,050	2,193	2,187	3.70	228	2M	4B
1392/01/27	2,180	2,108	2,180	2,109	(3.92)	167	4M	8B
1392/01/26	2,238	2,133	2,238	2,195	(1.04)	75	459K	1B
1392/01/24	2,269	2,150	2,300	2,218	(0.89)	49	173K	375M
1392/01/21	2,321	2,179	2,321	2,238	0.27	79	438K	981M
1392/01/20	2,185	2,152	2,262	2,232	2.62	127	791K	2B
1392/01/19	2,220	2,150	2,220	2,175	0.42	46	332K	724M
1392/01/18	2,229	2,150	2,229	2,166	0.14	70	146K	318M
1392/01/17	2,200	2,161	2,219	2,163	0.23	29	64K	141M
1392/01/14	2,204	2,071	2,205	2,158	0.23	25	70K	154M
1392/01/11	2,214	2,161	2,214	2,153	1.13	101	205K	450M
1392/01/10	2,194	2,194	2,194	2,129	0.90	15	126K	277M
1392/01/07	2,075	2,070	2,132	2,110	2.93	110	495K	1B
1392/01/06	2,080	2,035	2,113	2,050	0.10	40	129K	264M
1392/01/05	2,000	2,000	2,102	2,048	1.29	96	342K	706M
1391/12/28	2,070	1,978	2,070	2,022	(1.84)	94	264K	523M
1391/12/27	2,127	2,012	2,127	2,060	(1.44)	30	258K	523M
1391/12/26	2,120	2,039	2,130	2,090	(1.55)	64	606K	1B
1391/12/23	2,071	2,041	2,144	2,123	1.24	89	4M	9B
1391/12/22	2,144	2,059	2,144	2,097	(2.19)	51	436K	909M
1391/12/21	2,064	2,057	2,160	2,144	0.99	83	2M	5B
1391/12/20	2,123	2,067	2,168	2,123	(0.89)	83	448K	949M
1391/12/19	2,148	2,073	2,149	2,142	(0.79)	42	112K	233M
1391/12/16	2,190	2,101	2,190	2,159	(0.51)	29	145K	308M
1391/12/15	2,200	2,150	2,200	2,170	0.32	45	268K	583M
1391/12/14	2,190	2,130	2,239	2,163	0.28	87	478K	1B
1391/12/13	2,249	2,145	2,249	2,157	(3.45)	115	686K	1B
1391/12/12	2,270	2,152	2,288	2,234	(0.04)	58	311K	694M
1391/12/09	2,178	2,161	2,300	2,235	0.18	59	305K	682M
1391/12/08	2,155	2,155	2,298	2,231	(0.58)	76	467K	1B
1391/12/07	2,330	2,232	2,330	2,244	(3.44)	97	812K	2B
1391/12/06	2,330	2,266	2,374	2,324	(1.53)	71	461K	1B
1391/12/05	2,350	2,301	2,420	2,360	0.21	52	332K	784M
1391/12/02	2,321	2,306	2,399	2,355	(1.71)	63	382K	893M
1391/12/01	2,449	2,320	2,449	2,396	(0.66)	63	447K	1B
1391/11/30	2,400	2,340	2,437	2,412	2.90	173	1M	2B
1391/11/29	2,348	2,348	2,390	2,344	1.96	55	285K	680M
1391/11/28	2,303	2,240	2,379	2,299	(1.03)	65	695K	2B
1391/11/25	2,329	2,305	2,387	2,323	(3.25)	101	1M	3B
1391/11/24	2,430	2,388	2,435	2,401	(3.46)	73	843K	2B
1391/11/23	2,480	2,437	2,540	2,487	(2.01)	77	569K	1B
1391/11/21	2,585	2,450	2,585	2,538	1.89	137	1M	3B
1391/11/18	2,489	2,486	2,492	2,491	3.92	73	650K	2B
1391/11/17	2,422	2,422	2,422	2,397	2.92	34	399K	965M
1391/11/16	2,329	2,329	2,329	2,329	3.97	67	995K	2B
1391/11/15	2,307	2,307	2,307	2,240	0.95	13	128K	295M
1391/11/14	2,286	2,286	2,286	2,219	0.91	16	123K	281M
1391/11/11	2,210	2,190	2,234	2,199	2.33	28	400K	886M
1391/11/09	2,170	2,145	2,230	2,149	(3.8)	103	1M	3B
1391/11/08	2,240	2,179	2,240	2,234	(1.54)	33	277K	610M
1391/11/07	2,252	2,240	2,372	2,269	(2.74)	68	503K	1B
1391/11/04	2,398	2,250	2,398	2,333	0.52	103	905K	2B
1391/11/03	2,361	2,313	2,429	2,321	(3.65)	187	2M	6B
1391/11/02	2,427	2,360	2,427	2,409	(0.54)	80	774K	2B
1391/10/26	2,448	2,332	2,490	2,422	(0.04)	245	3M	7B
1391/10/25	2,377	2,377	2,490	2,423	0.0	206	2M	4B
1391/10/24	2,585	2,423	2,585	2,423	(3.96)	175	3M	8B
1391/10/20	2,580	2,452	2,612	2,523	0.32	222	1M	3B
1391/10/19	2,404	2,404	2,529	2,515	3.41	136	868K	2B
1391/10/18	2,385	2,370	2,480	2,432	1.42	233	2M	4B
1391/10/17	2,400	2,388	2,448	2,398	(3.58)	199	2M	6B
1391/10/13	2,505	2,456	2,600	2,487	(2.78)	251	2M	5B
1391/10/12	2,599	2,551	2,650	2,558	(3.73)	86	910K	2B
1391/10/11	2,788	2,591	2,788	2,657	(1.52)	210	2M	6B
1391/10/10	2,670	2,670	2,711	2,698	3.49	42	493K	1B
1391/10/09	2,589	2,584	2,676	2,607	(3.12)	236	2M	5B
1391/10/06	2,730	2,629	2,800	2,691	(1.72)	300	3M	7B
1391/10/05	2,846	2,710	2,846	2,738	(2.98)	166	1M	3B
1391/10/04	2,853	2,758	2,900	2,822	(1.71)	347	3M	9B
1391/10/03	2,912	2,850	2,930	2,871	(3.24)	225	3M	8B
1391/10/02	2,960	2,938	3,028	2,967	(1.1)	98	817K	2B
1391/09/29	3,110	2,974	3,110	3,000	(3.13)	225	2M	6B
1391/09/28	3,179	3,061	3,179	3,097	0.45	157	1M	4B
1391/09/27	3,012	3,001	3,104	3,083	3.28	638	10M	31B
1391/09/26	2,980	2,957	3,025	2,985	0.51	424	6M	17B
1391/09/25	2,960	2,901	3,000	2,970	(1.26)	327	3M	9B
1391/09/22	3,037	2,923	3,037	3,008	2.98	590	11M	34B
1391/09/21	2,921	2,852	2,921	2,921	3.99	493	17M	50B
1391/09/20	2,710	2,710	2,820	2,809	3.58	414	11M	32B
1391/09/19	2,632	2,632	2,759	2,712	(0.04)	120	876K	2B
1391/09/18	2,721	2,683	2,853	2,713	(2.9)	275	4M	11B
1391/09/15	2,820	2,711	2,886	2,794	(0.14)	168	2M	6B
1391/09/14	2,771	2,715	2,850	2,798	2.04	226	2M	5B
1391/09/13	2,780	2,706	2,780	2,742	2.12	160	2M	5B
1391/09/12	2,668	2,615	2,730	2,685	2.29	267	3M	8B
1391/09/11	2,619	2,562	2,660	2,625	1.90	192	2M	5B
1391/09/08	2,586	2,510	2,669	2,576	(0.23)	140	924K	2B
1391/09/07	2,662	2,561	2,662	2,582	(3.19)	210	3M	8B
1391/09/06	2,700	2,561	2,739	2,667	0.11	140	838K	2B
1391/09/01	2,624	2,624	2,755	2,664	(0.97)	180	1M	3B
1391/08/30	2,686	2,685	2,750	2,690	(3.79)	314	4M	10B
1391/08/29	2,851	2,720	2,876	2,796	(1.06)	219	3M	7B
1391/08/28	2,756	2,756	2,868	2,826	2.13	173	2M	6B
1391/08/27	2,800	2,727	2,893	2,767	(2.57)	240	3M	7B
1391/08/24	2,970	2,787	2,970	2,840	(2.17)	387	4M	11B
1391/08/23	2,904	2,850	2,904	2,903	3.94	331	7M	21B
1391/08/22	2,730	2,700	2,802	2,793	3.64	243	3M	9B
1391/08/21	2,701	2,671	2,738	2,695	1.85	145	1M	4B
1391/08/20	2,600	2,600	2,655	2,646	3.64	314	4M	11B
1391/08/17	2,553	2,553	2,553	2,553	3.99	29	550K	1B
1391/08/16	2,426	2,426	2,619	2,455	(2.85)	213	4M	10B
1391/08/15	2,523	2,496	2,523	2,527	(2.81)	39	399K	997M
1391/08/14	2,698	2,591	2,698	2,600	(3.63)	173	1M	4B
1391/08/10	2,701	2,599	2,701	2,698	3.85	957	17M	47B
1391/08/09	2,598	2,598	2,598	2,598	3.96	28	565K	1B
1391/08/08	2,499	2,499	2,499	2,499	4.00	62	2M	5B
1391/08/07	2,404	2,350	2,404	2,403	3.94	542	12M	29B
1391/08/06	2,312	2,312	2,312	2,312	3.96	24	545K	1B
1391/08/03	2,224	2,224	2,224	2,224	3.97	26	658K	1B
1391/08/02	2,102	2,100	2,179	2,139	1.04	95	600K	1B
1391/08/01	2,086	2,083	2,175	2,117	(2.35)	99	996K	2B
1391/07/30	2,284	2,150	2,284	2,168	(3.17)	133	1M	3B
1391/07/29	2,280	2,183	2,289	2,239	(0.31)	174	2M	4B
1391/07/26	2,291	2,224	2,330	2,246	(3.02)	270	3M	7B
1391/07/25	2,250	2,214	2,370	2,316	1.53	272	3M	6B
1391/07/24	2,295	2,200	2,296	2,281	3.31	207	2M	5B
1391/07/23	2,208	2,208	2,208	2,208	3.95	74	2M	4B
1391/07/22	2,048	2,048	2,128	2,124	3.76	85	1M	3B
1391/07/19	2,051	2,040	2,090	2,047	(3.63)	120	1M	2B
1391/07/18	2,270	2,104	2,270	2,124	(3.06)	257	4M	9B
1391/07/17	2,146	2,120	2,221	2,191	2.57	315	5M	10B
1391/07/16	2,099	2,069	2,150	2,136	3.29	327	4M	9B
1391/07/15	2,069	2,013	2,069	2,068	3.92	399	7M	14B
1391/07/12	1,990	1,990	1,990	1,990	3.97	26	545K	1B
1391/07/11	1,925	1,925	1,925	1,914	3.40	45	463K	891M
1391/07/10	1,840	1,815	1,856	1,851	3.70	155	2M	4B
1391/07/09	1,792	1,671	1,792	1,785	3.54	456	11M	19B
1391/07/08	1,724	1,724	1,724	1,724	3.98	158	4M	7B
1391/07/05	1,658	1,658	1,658	1,658	3.95	152	3M	5B
1391/07/04	1,589	1,580	1,596	1,595	3.91	108	931K	1B
1391/07/03	1,545	1,510	1,598	1,535	(2.04)	101	1M	2B
1391/07/02	1,600	1,546	1,614	1,567	(0.13)	94	465K	728M
1391/07/01	1,634	1,562	1,634	1,569	(3.56)	169	1M	2B
1391/06/29	1,648	1,590	1,648	1,627	2.46	194	2M	3B
1391/06/28	1,520	1,520	1,592	1,588	3.72	318	4M	7B
1391/06/27	1,557	1,518	1,557	1,531	0.13	55	265K	406M
1391/06/26	1,534	1,517	1,560	1,529	0.59	63	343K	526M
1391/06/25	1,550	1,512	1,569	1,520	(3.49)	168	2M	3B
1391/06/21	1,599	1,540	1,625	1,575	(0.57)	61	411K	646M
1391/06/20	1,555	1,553	1,630	1,584	(2.04)	68	461K	728M
1391/06/19	1,650	1,573	1,650	1,617	(1.28)	29	201K	317M
1391/06/18	1,650	1,591	1,650	1,638	(0.85)	33	229K	370M
1391/06/15	1,629	1,600	1,700	1,652	(0.78)	36	168K	273M
1391/06/14	1,687	1,638	1,695	1,665	2.08	62	619K	1B
1391/06/13	1,578	1,578	1,638	1,631	3.56	69	592K	966M
1391/06/12	1,523	1,523	1,613	1,575	1.29	52	301K	478M
1391/06/06	1,550	1,523	1,560	1,555	(0.96)	46	317K	490M
1391/06/05	1,630	1,544	1,630	1,570	(0.57)	49	411K	644M
1391/06/04	1,574	1,567	1,592	1,579	3.14	45	482K	764M
1391/06/01	1,500	1,470	1,548	1,531	2.82	87	1M	2B
1391/05/31	1,490	1,473	1,519	1,489	(0.4)	46	412K	613M
1391/05/28	1,523	1,490	1,523	1,495	(3.67)	95	677K	1B
1391/05/25	1,523	1,523	1,577	1,552	(0.83)	60	266K	409M
1391/05/24	1,550	1,528	1,584	1,565	0.97	92	592K	926M
1391/05/23	1,561	1,513	1,562	1,550	(0.9)	42	171K	260M
1391/05/22	1,598	1,531	1,598	1,564	(0.57)	24	136K	209M
1391/05/21	1,523	1,522	1,616	1,573	0.64	85	389K	613M
1391/05/18	1,565	1,507	1,620	1,563	(0.38)	166	2M	3B
1391/05/17	1,610	1,545	1,610	1,569	(2.49)	98	2M	2B
1391/05/16	1,611	1,583	1,656	1,609	(2.37)	64	744K	1B
1391/05/15	1,645	1,629	1,684	1,648	(2.83)	73	394K	642M
1391/05/14	1,760	1,661	1,760	1,696	(1.97)	131	1M	2B
1391/05/11	1,730	1,730	1,730	1,730	3.97	27	593K	1B
1391/05/10	1,667	1,667	1,667	1,664	3.81	16	518K	863M
1391/05/09	1,520	1,520	1,646	1,603	1.26	68	676K	1B
1391/05/08	1,556	1,535	1,556	1,583	(0.94)	34	143K	221M
1391/05/07	1,618	1,570	1,618	1,598	(0.31)	30	121K	192M
1391/05/04	1,564	1,564	1,636	1,603	0.25	28	136K	219M
1391/05/03	1,540	1,540	1,624	1,599	1.07	87	455K	729M
1391/05/02	1,637	1,572	1,668	1,582	(3.36)	136	964K	2B
1391/05/01	1,724	1,617	1,724	1,637	(2.79)	91	495K	808M
1391/04/31	1,657	1,655	1,706	1,684	2.62	65	434K	736M
1391/04/28	1,620	1,590	1,685	1,641	1.23	98	604K	992M
1391/04/27	1,666	1,610	1,687	1,621	(3.34)	94	974K	2B
1391/04/26	1,755	1,665	1,755	1,677	(3.29)	100	472K	788M
1391/04/25	1,750	1,702	1,784	1,734	(0.97)	65	293K	503M
1391/04/24	1,787	1,730	1,787	1,751	(1.3)	54	350K	609M
1391/04/21	1,804	1,750	1,807	1,774	2.07	67	420K	750M
1391/04/20	1,759	1,711	1,778	1,738	1.64	62	244K	432M
1391/04/19	1,759	1,680	1,759	1,710	(1.95)	57	594K	1B
1391/04/18	1,791	1,724	1,791	1,744	(2.84)	71	449K	779M
1391/04/17	1,845	1,791	1,845	1,795	0.28	38	219K	395M
1391/04/14	1,790	1,751	1,870	1,790	(1.32)	68	458K	818M
1391/04/13	1,825	1,692	1,826	1,814	3.30	161	2M	3B
1391/04/12	1,699	1,699	1,760	1,756	3.72	150	1M	2B
1391/04/11	1,757	1,637	1,757	1,693	0.0	47	208K	352M
1391/04/10	1,632	1,632	1,697	1,693	3.74	87	1M	2B
1391/04/07	1,632	1,632	1,632	1,632	(4.0)	59	1M	2B
1391/04/06	1,665	1,663	1,665	1,700	(1.85)	29	253K	420M
1391/04/05	1,710	1,700	1,815	1,732	(2.15)	96	388K	666M
1391/04/04	1,770	1,770	1,816	1,770	(3.96)	175	2M	4B
1391/04/03	1,853	1,842	1,853	1,843	(3.91)	39	585K	1B
1391/03/31	1,961	1,877	1,970	1,918	(1.89)	94	490K	937M
1391/03/30	1,973	1,930	1,989	1,955	0.10	43	121K	236M
1391/03/28	2,000	1,939	2,000	1,953	(3.27)	132	879K	2B
1391/03/27	2,020	2,000	2,060	2,019	(0.1)	56	186K	374M
1391/03/24	2,020	1,962	2,040	2,021	(0.98)	67	394K	793M
1391/03/23	1,982	1,982	2,061	2,041	2.98	236	2M	4B
1391/03/22	1,982	1,982	1,982	1,982	(3.97)	51	664K	1B
1391/03/21	1,990	1,990	1,990	2,064	(0.39)	15	50K	100M
1391/03/20	2,041	2,041	2,041	2,072	(2.54)	24	345K	704M
1391/03/17	2,124	2,124	2,150	2,126	(3.89)	123	1M	3B
1391/03/16	2,300	2,205	2,320	2,212	(3.66)	59	523K	1B
1391/03/13	2,300	2,235	2,330	2,296	(0.26)	46	135K	308M
1391/03/10	2,325	2,285	2,350	2,302	(0.48)	145	678K	2B
1391/03/09	2,338	2,290	2,360	2,313	(1.74)	145	564K	1B
1391/03/08	2,286	2,286	2,376	2,354	0.30	124	461K	1B
1391/03/07	2,333	2,296	2,400	2,347	(0.47)	160	1M	3B
1391/03/06	2,372	2,357	2,372	2,358	(3.95)	87	606K	1B
1391/03/03	2,372	2,372	2,491	2,455	2.46	150	1M	3B
1391/03/02	2,410	2,370	2,455	2,396	(1.64)	123	525K	1B
1391/03/01	2,420	2,391	2,459	2,436	3.00	343	2M	4B
1391/02/31	2,390	2,330	2,435	2,365	(0.42)	271	2M	5B
1391/02/30	2,395	2,336	2,400	2,375	0.17	119	527K	1B
1391/02/27	2,410	2,322	2,449	2,371	(1.82)	96	407K	959M
1391/02/26	2,539	2,391	2,539	2,415	(3.01)	270	2M	5B
1391/02/25	2,450	2,450	2,504	2,490	3.41	474	6M	14B
1391/02/24	2,321	2,321	2,450	2,408	(0.04)	491	4M	11B
1391/02/23	2,421	2,325	2,421	2,409	3.48	271	3M	7B
1391/02/20	2,294	2,253	2,340	2,328	3.47	307	2M	5B
1391/02/19	2,270	2,212	2,290	2,250	(0.97)	77	342K	765M
1391/02/18	2,239	2,200	2,305	2,272	2.20	167	1M	3B
1391/02/17	2,251	2,196	2,300	2,223	(2.59)	103	491K	1B
1391/02/16	2,275	2,235	2,321	2,282	1.60	144	1M	2B
1391/02/13	2,253	2,211	2,269	2,246	1.72	160	679K	2B
1391/02/12	2,131	2,131	2,240	2,208	1.85	128	650K	1B
1391/02/11	2,180	2,143	2,180	2,168	(0.05)	43	119K	257M
1391/02/10	2,169	2,110	2,199	2,169	(0.23)	103	346K	750M
1391/02/09	2,170	2,150	2,218	2,174	(0.28)	59	338K	734M
1391/02/05	2,200	2,150	2,220	2,180	(1.76)	106	688K	1B
1391/02/04	2,200	2,191	2,258	2,219	(2.76)	191	2M	5B
1391/02/03	2,260	2,260	2,340	2,282	(2.6)	138	815K	2B
1391/02/02	2,330	2,266	2,346	2,343	3.86	389	3M	8B
1391/01/30	2,240	2,183	2,271	2,256	3.30	112	794K	2B
1391/01/29	2,144	2,142	2,220	2,184	0.09	69	464K	1B
1391/01/28	2,211	2,136	2,234	2,182	(1.71)	110	549K	1B
1391/01/27	2,250	2,196	2,273	2,220	0.95	103	689K	2B
1391/01/26	2,169	2,169	2,238	2,199	(0.41)	67	449K	986M
1391/01/23	2,190	2,190	2,249	2,208	(0.9)	55	351K	772M
1391/01/22	2,270	2,193	2,270	2,228	(0.76)	57	296K	654M
1391/01/21	2,199	2,199	2,269	2,245	2.75	85	791K	2B
1391/01/20	2,200	2,150	2,250	2,185	(1.97)	133	835K	2B
1391/01/19	2,265	2,200	2,299	2,229	(2.71)	135	730K	2B
1391/01/16	2,225	2,225	2,306	2,291	3.24	178	1M	3B
1391/01/15	2,191	2,191	2,270	2,219	0.05	49	150K	333M
1391/01/14	2,203	2,181	2,274	2,218	(0.4)	43	171K	376M
1391/01/09	2,240	2,200	2,279	2,227	(2.54)	135	732K	2B
1391/01/08	2,349	2,280	2,350	2,285	(3.79)	204	1M	3B
1391/01/07	2,380	2,304	2,380	2,375	(1.04)	60	207K	484M
1391/01/06	2,424	2,282	2,424	2,400	2.96	89	685K	2B
1391/01/05	2,357	2,357	2,357	2,331	2.82	33	389K	917M
1390/12/28	2,157	2,157	2,284	2,267	3.19	101	471K	1B
1390/12/27	2,300	2,183	2,300	2,197	(3.34)	157	805K	2B
1390/12/24	2,360	2,210	2,379	2,273	(1.13)	138	981K	2B
1390/12/23	2,231	2,231	2,414	2,299	(1.03)	316	3M	6B
1390/12/22	2,279	2,279	2,279	2,323	(2.11)	25	290K	661M
1390/12/21	2,371	2,371	2,400	2,373	(3.89)	73	655K	2B
1390/12/20	2,410	2,400	2,470	2,469	(1.2)	32	186K	449M
1390/12/17	2,530	2,427	2,599	2,499	(1.15)	221	2M	5B
1390/12/16	2,551	2,523	2,600	2,528	(3.81)	188	3M	6B
1390/12/15	2,592	2,592	2,646	2,628	(2.67)	49	368K	954M
1390/12/14	2,761	2,647	2,761	2,700	(2.07)	87	465K	1B
1390/12/13	2,740	2,695	2,774	2,757	3.34	155	992K	3B
1390/12/10	2,683	2,645	2,760	2,668	(3.16)	246	2M	6B
1390/12/09	2,844	2,746	2,844	2,755	(3.67)	205	2M	6B
1390/12/08	2,900	2,750	2,919	2,860	1.71	375	3M	9B
1390/12/07	2,812	2,812	2,812	2,812	3.99	162	3M	9B
1390/12/06	2,730	2,629	2,838	2,704	(1.24)	343	3M	9B
1390/12/03	2,740	2,700	2,740	2,738	3.91	384	6M	17B
1390/12/02	2,714	2,714	2,714	2,635	0.96	15	133K	360M
1390/12/01	2,641	2,641	2,641	2,610	2.76	31	376K	994M
1390/11/30	2,540	2,540	2,540	2,540	3.97	286	4M	10B
1390/11/29	2,447	2,324	2,448	2,443	3.78	211	2M	5B
1390/11/26	2,340	2,332	2,358	2,354	3.79	223	3M	6B
1390/11/25	2,228	2,220	2,270	2,268	3.89	293	3M	6B
1390/11/24	2,097	2,051	2,191	2,183	3.61	348	3M	7B
1390/11/23	2,145	2,060	2,145	2,107	1.64	164	914K	2B
1390/11/19	2,040	2,040	2,090	2,073	3.13	170	1M	3B
1390/11/18	1,988	1,988	2,054	2,010	1.31	176	1M	3B
1390/11/17	1,995	1,953	2,006	1,984	2.69	103	474K	945M
1390/11/16	1,950	1,900	1,969	1,932	0.16	59	289K	560M
1390/11/15	1,857	1,857	1,931	1,929	3.88	88	847K	2B
1390/11/12	1,859	1,810	1,890	1,857	0.16	52	160K	299M
1390/11/11	1,791	1,791	1,830	1,854	(0.16)	11	37K	67M
1390/11/10	1,819	1,819	1,867	1,857	(1.85)	56	285K	520M
1390/11/09	1,910	1,840	1,910	1,892	2.99	93	469K	892M
1390/11/08	1,881	1,881	1,881	1,837	1.55	20	211K	397M
1390/11/05	1,800	1,780	1,901	1,809	(2.16)	98	495K	893M
1390/11/03	1,801	1,801	1,870	1,849	(0.7)	48	352K	648M
1390/11/01	1,880	1,832	1,889	1,862	(2.15)	44	405K	747M
1390/10/28	1,885	1,876	1,985	1,903	(2.61)	107	563K	1B
1390/10/27	2,000	1,942	2,000	1,954	(3.36)	64	531K	1B
1390/10/26	2,024	1,990	2,071	2,022	0.20	101	555K	1B
1390/10/25	2,000	1,970	2,023	2,018	3.70	284	2M	5B
1390/10/21	1,928	1,902	1,957	1,946	3.40	145	1M	3B
1390/10/20	1,841	1,841	1,870	1,882	(0.53)	19	131K	242M
1390/10/19	1,849	1,848	1,920	1,892	(0.37)	41	226K	426M
1390/10/18	1,847	1,847	1,870	1,899	(1.25)	27	174K	321M
1390/10/17	1,873	1,873	1,899	1,923	(0.21)	4	72K	137M
1390/10/14	1,901	1,845	1,970	1,927	1.37	72	397K	769M
1390/10/13	1,890	1,831	1,909	1,901	3.54	107	1M	2B
1390/10/12	1,773	1,773	1,841	1,836	(0.54)	26	97K	174M
1390/10/11	1,910	1,788	1,920	1,846	(0.86)	31	140K	252M
1390/10/10	1,880	1,856	1,919	1,862	(3.67)	112	783K	1B
1390/10/07	1,873	1,873	1,970	1,933	(0.92)	258	3M	7B
1390/10/06	1,884	1,884	1,884	1,951	(0.56)	20	73K	138M
1390/10/05	1,995	1,843	1,995	1,962	2.24	233	3M	5B
1390/10/04	1,852	1,852	1,926	1,919	12.16	151	2M	4B
1390/09/28	1,786	1,752	1,840	1,761	(3.51)	252	3M	5B
1390/09/27	1,800	1,795	1,890	1,825	(0.16)	90	661K	1B
1390/09/26	1,770	1,765	1,838	1,828	(0.44)	16	124K	223M
1390/09/23	1,790	1,790	1,838	1,836	3.85	102	1M	2B
1390/09/22	1,750	1,735	1,800	1,768	(0.34)	41	165K	289M
1390/09/21	1,735	1,735	1,801	1,774	2.13	41	337K	606M
1390/09/20	1,772	1,732	1,772	1,737	(3.71)	114	785K	1B
1390/09/19	1,877	1,799	1,877	1,804	(3.68)	115	2M	3B
1390/09/16	1,900	1,860	1,910	1,873	1.96	69	418K	788M
1390/09/13	1,878	1,878	1,878	1,837	1.72	31	232K	436M
1390/09/12	1,853	1,853	1,853	1,806	1.35	24	188K	348M
1390/09/09	1,792	1,792	1,792	1,782	3.36	44	463K	829M
1390/09/08	1,730	1,730	1,786	1,724	0.35	16	55K	99M
1390/09/07	1,719	1,717	1,739	1,718	(3.91)	80	998K	2B
1390/09/06	1,791	1,787	1,793	1,788	(3.92)	63	707K	1B
1390/09/05	1,898	1,823	1,898	1,861	(2.51)	36	314K	584M
1390/09/02	1,815	1,815	1,922	1,909	3.24	142	1M	3B
1390/09/01	1,852	1,847	1,853	1,849	(3.85)	69	536K	990M
1390/08/30	1,945	1,922	1,946	1,923	(3.95)	74	573K	1B
1390/08/29	1,986	1,943	2,089	2,002	(0.45)	92	482K	965M
1390/08/28	1,940	1,940	2,012	2,011	3.93	228	3M	5B
1390/08/25	1,880	1,850	1,941	1,935	3.64	196	1M	3B
1390/08/23	1,851	1,800	1,878	1,867	3.38	65	650K	1B
1390/08/22	1,806	1,800	1,806	1,806	3.97	75	932K	2B
1390/08/21	1,787	1,787	1,787	1,737	1.05	9	142K	253M
1390/08/18	1,768	1,768	1,781	1,719	0.35	15	54K	95M
1390/08/17	1,711	1,704	1,729	1,713	(3.44)	110	476K	812M
1390/08/15	1,819	1,768	1,819	1,774	(3.64)	78	531K	942M
1390/08/14	1,841	1,810	1,890	1,841	(2.33)	49	412K	752M
1390/08/11	1,889	1,840	1,929	1,885	1.13	61	373K	706M
1390/08/10	1,890	1,831	1,900	1,864	(1.64)	38	316K	581M
1390/08/09	1,940	1,866	1,940	1,895	0.64	74	212K	406M
1390/08/08	1,813	1,800	1,907	1,883	2.67	101	1M	2B
1390/08/07	1,826	1,813	1,879	1,834	(2.86)	103	911K	2B
1390/08/04	1,920	1,872	1,966	1,888	(3.18)	126	2M	3B
1390/08/03	1,968	1,930	1,969	1,950	1.67	88	670K	1B
1390/08/02	2,065	1,917	2,065	1,918	(3.91)	116	1M	3B
1390/08/01	1,996	1,990	1,996	1,996	3.96	434	9M	19B
1390/07/30	1,936	1,936	1,936	1,920	3.11	25	430K	832M
1390/07/27	1,910	1,910	1,910	1,862	1.36	43	185K	353M
1390/07/26	1,789	1,788	1,856	1,837	2.91	106	1M	2B
1390/07/25	1,780	1,779	1,820	1,785	(3.67)	188	3M	4B
1390/07/24	1,833	1,830	1,833	1,853	(2.78)	30	382K	700M
1390/07/23	1,899	1,863	1,950	1,906	(1.75)	134	1M	3B
1390/07/20	1,890	1,881	1,967	1,940	2.54	224	3M	6B
1390/07/19	1,800	1,800	1,896	1,892	3.73	248	3M	6B
1390/07/18	1,795	1,795	1,827	1,824	3.81	193	2M	3B
1390/07/17	1,709	1,687	1,774	1,757	2.99	104	2M	3B
1390/07/16	1,740	1,696	1,740	1,706	(3.18)	126	1M	2B
1390/07/13	1,840	1,737	1,840	1,762	(2.6)	222	2M	4B
1390/07/12	1,735	1,735	1,822	1,809	3.25	178	2M	3B
1390/07/11	1,701	1,701	1,768	1,752	3.06	158	2M	3B
1390/07/10	1,665	1,631	1,739	1,700	1.61	177	2M	3B
1390/07/09	1,750	1,636	1,750	1,673	(1.7)	123	900K	2B
1390/07/06	1,697	1,670	1,708	1,702	3.59	271	3M	5B
1390/07/05	1,600	1,600	1,658	1,643	3.01	110	2M	3B
1390/07/04	1,596	1,536	1,596	1,595	3.91	185	2M	3B
1390/07/03	1,535	1,535	1,535	1,535	4.00	84	936K	1B
1390/06/30	1,487	1,452	1,517	1,476	1.17	114	1M	2B
1390/06/29	1,478	1,452	1,478	1,459	(0.21)	33	270K	393M
1390/06/28	1,432	1,432	1,484	1,462	0.0	20	106K	155M
1390/06/27	1,461	1,452	1,520	1,462	(3.31)	136	1M	2B
1390/06/26	1,550	1,482	1,580	1,512	(2.01)	70	772K	1B
1390/06/23	1,565	1,534	1,589	1,543	(3.38)	81	724K	1B
1390/06/22	1,610	1,562	1,610	1,597	(0.5)	35	182K	288M
1390/06/21	1,610	1,577	1,620	1,605	(0.56)	65	541K	869M
1390/06/20	1,670	1,600	1,670	1,614	0.19	67	1M	2B
1390/06/19	1,610	1,592	1,640	1,611	(1.04)	153	1M	2B
1390/06/16	1,680	1,610	1,680	1,628	(2.51)	169	1M	2B
1390/06/15	1,676	1,628	1,676	1,670	3.60	358	6M	9B
1390/06/14	1,636	1,636	1,636	1,612	2.41	32	331K	542M
1390/06/13	1,591	1,591	1,591	1,574	2.88	31	397K	632M
1390/06/12	1,498	1,498	1,540	1,530	3.31	149	2M	3B
1390/06/08	1,450	1,450	1,496	1,481	2.92	117	1M	2B
1390/06/07	1,435	1,420	1,460	1,439	0.14	43	258K	371M
1390/06/06	1,480	1,433	1,480	1,437	(3.69)	108	1M	1B
1390/06/05	1,518	1,440	1,518	1,492	2.19	235	2M	4B
1390/06/02	1,460	1,460	1,460	1,460	3.99	38	929K	1B
1390/06/01	1,371	1,370	1,410	1,404	3.54	205	1M	2B
1390/05/30	1,311	1,310	1,363	1,356	3.43	110	2M	3B
1390/05/29	1,321	1,301	1,335	1,311	1.31	51	309K	409M
1390/05/26	1,290	1,281	1,314	1,294	0.15	33	268K	347M
1390/05/25	1,296	1,260	1,320	1,292	(0.46)	29	181K	231M
1390/05/24	1,301	1,295	1,315	1,298	0.15	19	132K	172M
1390/05/23	1,295	1,295	1,318	1,296	0.08	20	128K	166M
1390/05/22	1,297	1,285	1,316	1,295	0.86	44	408K	530M
1390/05/19	1,280	1,259	1,300	1,284	(2.06)	67	634K	814M
1390/05/18	1,314	1,291	1,320	1,311	(0.23)	16	203K	265M
1390/05/17	1,316	1,300	1,340	1,314	0.23	40	220K	291M
1390/05/16	1,335	1,286	1,338	1,311	(2.09)	33	312K	402M
1390/05/15	1,310	1,303	1,317	1,339	(0.37)	20	75K	98M
1390/05/12	1,311	1,311	1,320	1,344	(0.15)	8	29K	38M
1390/05/11	1,306	1,306	1,353	1,346	(0.3)	25	129K	172M
1390/05/10	1,350	1,350	1,351	1,350	0.0	10	31K	42M
1390/05/09	1,359	1,336	1,360	1,350	0.22	92	1M	2B
1390/05/08	1,369	1,338	1,381	1,347	0.52	30	187K	254M
1390/05/05	1,351	1,351	1,370	1,340	0.37	23	113K	153M
1390/05/04	1,344	1,344	1,345	1,335	3.17	38	434K	584M
1390/05/03	1,320	1,310	1,337	1,294	0.62	23	105K	140M
1390/05/02	1,309	1,309	1,330	1,286	0.23	16	62K	81M
1390/05/01	1,283	1,271	1,301	1,283	0.0	24	106K	137M
1390/04/29	1,270	1,270	1,280	1,283	0.0	3	4K	5M
1390/04/28	1,270	1,270	1,300	1,283	0.08	18	155K	199M
1390/04/27	1,319	1,270	1,329	1,282	(0.85)	75	2M	2B
1390/04/25	1,291	1,263	1,306	1,293	(1.67)	44	519K	670M
1390/04/22	1,310	1,291	1,310	1,315	(0.23)	7	197K	258M
1390/04/21	1,276	1,276	1,337	1,318	(0.68)	28	162K	210M
1390/04/20	1,340	1,338	1,359	1,327	0.38	29	111K	150M
1390/04/19	1,306	1,306	1,319	1,322	(0.08)	15	76K	100M
1390/04/18	1,322	1,309	1,322	1,323	(0.15)	12	68K	89M
1390/04/15	1,293	1,293	1,350	1,325	0.08	17	49K	66M
1390/04/14	1,312	1,312	1,348	1,324	0.08	10	56K	74M
1390/04/13	1,333	1,310	1,363	1,323	0.30	26	90K	121M
1390/04/12	1,340	1,340	1,340	1,319	2.33	37	317K	424M
1390/04/11	1,262	1,262	1,328	1,289	0.94	61	248K	323M
1390/04/08	1,286	1,276	1,311	1,277	0.24	12	64K	82M
1390/04/07	1,280	1,231	1,312	1,274	(0.23)	13	79K	99M
1390/04/06	1,269	1,252	1,270	1,277	(2.07)	28	307K	386M
1390/04/05	1,280	1,272	1,281	1,304	(0.23)	14	57K	73M
1390/04/04	1,261	1,261	1,300	1,307	(0.23)	20	49K	62M
1390/04/01	1,287	1,267	1,298	1,310	(0.68)	25	118K	151M
1390/03/31	1,312	1,268	1,318	1,319	(0.08)	10	20K	25M
1390/03/30	1,317	1,316	1,345	1,320	0.08	12	37K	49M
1390/03/29	1,343	1,312	1,350	1,319	0.08	20	67K	89M
1390/03/28	1,272	1,271	1,330	1,318	(0.38)	22	129K	167M
1390/03/25	1,287	1,279	1,288	1,323	(0.6)	19	93K	120M
1390/03/24	1,295	1,285	1,295	1,331	(0.08)	8	18K	23M
1390/03/23	1,289	1,289	1,322	1,332	0.0	3	4K	5M
1390/03/22	1,296	1,283	1,302	1,332	(0.3)	9	57K	75M
1390/03/21	1,333	1,300	1,333	1,336	(0.52)	20	126K	165M
1390/03/18	1,355	1,355	1,380	1,343	0.37	13	67K	93M
1390/03/17	1,356	1,355	1,378	1,338	0.07	11	27K	37M
1390/03/16	1,329	1,313	1,379	1,337	(0.07)	23	140K	187M
1390/03/11	1,343	1,332	1,360	1,338	0.22	27	178K	240M
1390/03/10	1,358	1,352	1,380	1,335	0.53	26	113K	155M
1390/03/09	1,310	1,300	1,367	1,328	0.68	30	300K	400M
1390/03/08	1,321	1,318	1,360	1,319	(3.86)	52	861K	1B
1390/03/07	1,375	1,330	1,381	1,372	(0.51)	28	227K	309M
1390/03/04	1,370	1,345	1,374	1,379	(1.57)	33	246K	332M
1390/03/03	1,434	1,371	1,434	1,401	1.60	28	221K	317M
1390/03/02	1,333	1,333	1,412	1,379	1.55	56	463K	640M
1390/03/01	1,340	1,340	1,352	1,358	(0.22)	16	102K	138M
1390/02/31	1,360	1,331	1,360	1,361	(0.87)	40	239K	321M
1390/02/28	1,345	1,343	1,374	1,373	(0.15)	19	54K	73M
1390/02/27	1,359	1,340	1,363	1,375	(1.29)	40	279K	379M
1390/02/26	1,360	1,346	1,449	1,393	(0.64)	21	145K	199M
1390/02/25	1,410	1,390	1,410	1,402	(0.07)	37	136K	191M
1390/02/21	1,415	1,390	1,440	1,403	0.43	29	134K	191M
1390/02/20	1,408	1,390	1,420	1,397	0.50	38	236K	331M
1390/02/19	1,393	1,390	1,411	1,390	0.14	20	94K	131M
1390/02/18	1,371	1,360	1,400	1,388	(0.29)	22	169K	234M
1390/02/14	1,391	1,390	1,419	1,392	0.14	20	120K	167M
1390/02/13	1,399	1,390	1,399	1,390	3.27	23	471K	658M
1390/02/12	1,362	1,362	1,393	1,346	0.45	12	66K	92M
1390/02/11	1,323	1,323	1,343	1,340	(2.55)	31	600K	804M
1390/02/10	1,375	1,375	1,376	1,375	(3.98)	88	1M	1B
1390/02/07	1,450	1,400	1,458	1,432	0.07	38	410K	587M
1390/02/06	1,449	1,413	1,453	1,431	1.56	21	299K	433M
1390/02/05	1,420	1,391	1,420	1,409	(0.21)	41	140K	196M
1390/02/04	1,450	1,400	1,453	1,412	0.93	38	265K	378M
1390/02/03	1,410	1,380	1,411	1,399	(1.69)	60	540K	755M
1390/01/31	1,440	1,430	1,459	1,423	0.92	28	180K	261M
1390/01/30	1,431	1,377	1,431	1,410	(1.67)	35	342K	478M
1390/01/29	1,507	1,429	1,507	1,434	(3.63)	69	856K	1B
1390/01/28	1,460	1,450	1,510	1,488	(1.46)	35	204K	295M
1390/01/27	1,500	1,480	1,500	1,510	(0.53)	20	131K	195M
1390/01/24	1,527	1,482	1,527	1,518	(0.59)	31	273K	412M
1390/01/23	1,540	1,500	1,549	1,527	(1.67)	75	1M	2B
1390/01/22	1,540	1,540	1,570	1,553	(0.7)	52	468K	726M
1390/01/21	1,596	1,556	1,596	1,564	0.0	66	448K	700M
1390/01/20	1,560	1,530	1,569	1,564	3.64	130	1M	2B
1390/01/17	1,499	1,488	1,550	1,509	1.14	132	2M	3B
1390/01/16	1,500	1,480	1,503	1,492	1.08	77	653K	975M
1390/01/15	1,460	1,460	1,500	1,476	(1.53)	132	925K	1B
1390/01/14	1,470	1,461	1,490	1,499	(1.45)	40	213K	312M
1390/01/10	1,530	1,480	1,530	1,521	(0.46)	25	88K	131M
1390/01/09	1,502	1,483	1,520	1,528	(0.84)	45	177K	266M
1390/01/08	1,574	1,500	1,574	1,541	(0.71)	24	154K	233M
1390/01/07	1,569	1,511	1,575	1,552	2.44	51	427K	667M
1390/01/06	1,510	1,510	1,548	1,515	1.75	23	263K	406M
1389/12/28	1,456	1,455	1,520	1,489	0.20	24	149K	222M
1389/12/25	1,502	1,465	1,502	1,486	0.13	20	136K	203M
1389/12/24	1,423	1,423	1,497	1,484	3.06	46	480K	715M
1389/12/23	1,437	1,410	1,460	1,440	(0.96)	64	950K	1B
1389/12/22	1,440	1,431	1,447	1,454	(0.82)	26	266K	383M
1389/12/21	1,449	1,436	1,450	1,466	(1.41)	30	258K	373M
1389/12/18	1,500	1,470	1,500	1,487	(0.07)	33	336K	500M
1389/12/17	1,470	1,470	1,510	1,488	1.29	58	388K	580M
1389/12/16	1,469	1,450	1,469	1,469	3.96	54	684K	1B
1389/12/15	1,449	1,449	1,449	1,413	1.36	33	186K	270M
1389/12/14	1,439	1,431	1,439	1,394	0.72	17	106K	153M
1389/12/11	1,339	1,339	1,426	1,384	0.87	48	167K	236M
1389/12/10	1,371	1,367	1,395	1,372	(3.58)	54	723K	991M
1389/12/09	1,413	1,410	1,432	1,423	(3.07)	55	474K	672M
1389/12/08	1,483	1,443	1,499	1,468	(2.33)	73	449K	656M
1389/12/07	1,452	1,452	1,560	1,503	0.07	71	466K	701M
1389/12/04	1,501	1,501	1,530	1,502	(3.9)	110	778K	1B
1389/12/03	1,560	1,519	1,635	1,563	(1.14)	107	878K	1B
1389/12/01	1,625	1,568	1,626	1,581	(3.18)	126	943K	1B
1389/11/30	1,643	1,591	1,653	1,633	2.70	239	3M	4B
1389/11/27	1,540	1,503	1,602	1,590	3.18	402	8M	12B
1389/11/26	1,483	1,483	1,542	1,541	12.15	68	1M	2B
1389/11/25	1,428	1,428	1,428	1,374	0.0	2	5K	7M
1389/11/24	1,424	1,424	1,424	1,374	0.29	9	37K	53M
1389/11/23	1,420	1,420	1,420	1,370	0.29	15	38K	55M
1389/11/20	1,408	1,408	1,408	1,366	0.89	12	126K	177M
1389/11/19	1,399	1,399	1,399	1,354	0.59	11	80K	112M
1389/11/18	1,320	1,316	1,395	1,346	0.30	119	6M	8B
1389/11/17	1,390	1,335	1,400	1,342	(3.45)	105	1M	1B
1389/11/16	1,380	1,372	1,419	1,390	(2.11)	59	664K	923M
1389/11/12	1,440	1,401	1,446	1,420	(1.18)	47	421K	595M
1389/11/11	1,469	1,415	1,469	1,437	1.55	112	1M	1B
1389/11/10	1,421	1,389	1,424	1,415	3.28	75	619K	876M
1389/11/09	1,360	1,355	1,386	1,370	2.78	140	1M	2B
1389/11/06	1,328	1,306	1,339	1,333	3.49	128	1M	1B
1389/11/04	1,251	1,250	1,301	1,288	4.55	271	5M	6B
1389/10/26	1,252	1,219	1,260	1,232	(1.75)	110	905K	1B
1389/10/25	1,253	1,230	1,269	1,254	0.16	61	553K	694M
1389/10/22	1,241	1,235	1,267	1,252	1.95	63	859K	1B
1389/10/21	1,200	1,200	1,259	1,228	1.07	41	339K	419M
1389/10/20	1,240	1,200	1,249	1,215	0.0	51	454K	551M
1389/10/19	1,200	1,200	1,225	1,215	1.50	69	696K	845M
1389/10/18	1,198	1,180	1,220	1,197	(1.16)	69	871K	1B
1389/10/15	1,215	1,195	1,248	1,211	(2.65)	73	780K	945M
1389/10/14	1,290	1,213	1,290	1,244	(0.4)	49	483K	601M
1389/10/13	1,220	1,220	1,259	1,249	3.14	89	905K	1B
1389/10/12	1,200	1,200	1,226	1,211	0.83	48	434K	527M
1389/10/11	1,190	1,189	1,219	1,201	(0.08)	37	320K	384M
1389/10/08	1,205	1,188	1,223	1,202	(1.31)	72	736K	885M
1389/10/07	1,210	1,203	1,225	1,218	0.41	37	308K	376M
1389/10/06	1,225	1,200	1,225	1,213	(0.08)	43	244K	296M
1389/10/05	1,210	1,181	1,233	1,214	0.91	90	621K	754M
1389/10/04	1,208	1,165	1,208	1,203	5.16	21	203K	245M
1389/09/30	1,186	1,148	1,187	1,144	0.18	6	28K	32M
1389/09/29	1,186	1,124	1,186	1,142	(0.17)	44	415K	474M
1389/09/28	1,151	1,123	1,159	1,144	(1.29)	69	391K	445M
1389/09/27	1,182	1,141	1,182	1,159	(2.44)	67	443K	511M
1389/09/23	1,220	1,179	1,220	1,188	(3.26)	110	1M	1B
1389/09/22	1,240	1,210	1,243	1,228	(1.84)	59	492K	604M
1389/09/21	1,270	1,240	1,270	1,251	0.48	58	787K	985M
1389/09/20	1,280	1,241	1,280	1,245	1.14	58	371K	464M
1389/09/17	1,244	1,228	1,245	1,231	0.16	41	259K	320M
1389/09/16	1,239	1,212	1,240	1,229	(0.32)	33	185K	226M
1389/09/15	1,216	1,208	1,221	1,233	(1.99)	38	295K	357M
1389/09/14	1,256	1,248	1,296	1,258	(3.16)	74	459K	573M
1389/09/13	1,300	1,275	1,300	1,299	(0.38)	24	146K	187M
1389/09/10	1,295	1,292	1,344	1,304	(1.21)	36	392K	509M
1389/09/09	1,300	1,295	1,309	1,320	(0.83)	22	186K	241M
1389/09/08	1,372	1,300	1,372	1,331	(0.15)	28	139K	184M
1389/09/07	1,318	1,300	1,355	1,333	2.30	80	683K	911M
1389/09/06	1,304	1,291	1,357	1,303	(2.62)	77	566K	737M
1389/09/03	1,337	1,337	1,398	1,338	(3.88)	71	1M	2B
1389/09/02	1,380	1,361	1,414	1,392	(1.76)	34	302K	415M
1389/09/01	1,399	1,372	1,430	1,417	2.46	60	798K	1B
1389/08/30	1,355	1,355	1,400	1,383	2.07	82	673K	930M
1389/08/29	1,397	1,340	1,397	1,355	0.82	26	310K	422M
1389/08/25	1,367	1,334	1,395	1,344	(3.24)	48	2M	2B
1389/08/24	1,384	1,370	1,414	1,389	(0.64)	51	327K	453M
1389/08/23	1,390	1,390	1,423	1,398	(0.14)	18	131K	183M
1389/08/22	1,400	1,390	1,426	1,400	(0.92)	57	517K	724M
1389/08/19	1,448	1,390	1,448	1,413	(0.28)	28	333K	470M
1389/08/18	1,425	1,391	1,425	1,417	(0.14)	17	96K	134M
1389/08/17	1,400	1,391	1,401	1,419	(1.94)	46	319K	446M
1389/08/16	1,467	1,416	1,490	1,447	(1.9)	59	287K	408M
1389/08/15	1,460	1,430	1,482	1,475	3.51	77	791K	1B
1389/08/12	1,390	1,390	1,460	1,425	0.78	51	253K	364M
1389/08/11	1,400	1,367	1,421	1,414	(0.63)	42	190K	266M
1389/08/10	1,393	1,390	1,403	1,423	(0.56)	22	128K	179M
1389/08/09	1,431	1,400	1,454	1,431	(0.28)	23	107K	152M
1389/08/08	1,468	1,403	1,468	1,435	(0.14)	19	69K	98M
1389/08/05	1,459	1,427	1,467	1,437	0.70	59	265K	384M
1389/08/04	1,414	1,390	1,452	1,427	2.15	50	703K	1B
1389/08/03	1,381	1,366	1,401	1,397	(1.34)	43	260K	358M
1389/08/02	1,460	1,410	1,460	1,416	(3.54)	93	1M	1B
1389/08/01	1,521	1,450	1,521	1,468	(2.78)	118	1M	2B
1389/07/28	1,540	1,480	1,550	1,510	(1.11)	45	424K	639M
1389/07/27	1,638	1,525	1,638	1,527	(3.84)	77	665K	1B
1389/07/26	1,532	1,532	1,616	1,588	2.19	124	2M	3B
1389/07/25	1,571	1,550	1,573	1,554	(3.72)	108	1M	2B
1389/07/24	1,612	1,612	1,647	1,614	(3.87)	97	2M	3B
1389/07/21	1,650	1,650	1,650	1,679	(2.27)	27	314K	518M
1389/07/20	1,777	1,676	1,779	1,718	(1.55)	135	2M	3B
1389/07/19	1,737	1,737	1,790	1,745	(3.54)	200	3M	6B
1389/07/18	1,864	1,724	1,864	1,809	0.78	187	3M	6B
1389/07/17	1,798	1,741	1,798	1,795	3.82	240	5M	9B
1389/07/14	1,733	1,700	1,733	1,729	3.72	249	4M	8B
1389/07/13	1,592	1,592	1,673	1,667	3.60	163	3M	5B
1389/07/11	1,600	1,590	1,623	1,609	2.68	125	2M	3B
1389/07/10	1,560	1,510	1,570	1,567	3.77	87	1M	2B
1389/07/07	1,500	1,497	1,558	1,510	(3.14)	83	1M	2B
1389/07/06	1,559	1,559	1,599	1,559	(3.94)	137	2M	3B
1389/07/05	1,635	1,573	1,635	1,623	(0.92)	10	127K	200M
1389/07/04	1,680	1,564	1,680	1,638	1.36	119	2M	3B
1389/07/03	1,616	1,615	1,616	1,616	3.99	373	11M	17B
1389/06/31	1,599	1,542	1,600	1,554	0.06	7	42K	66M
1389/06/30	1,537	1,502	1,568	1,553	0.0	17	71K	110M
1389/06/29	1,553	1,553	1,560	1,553	(3.96)	47	1M	2B
1389/06/28	1,560	1,560	1,560	1,617	(0.43)	17	63K	98M
1389/06/27	1,664	1,545	1,664	1,624	1.50	34	352K	577M
1389/06/24	1,586	1,570	1,610	1,600	(2.14)	25	327K	516M
1389/06/23	1,582	1,582	1,582	1,635	(0.73)	15	103K	162M
1389/06/22	1,647	1,600	1,647	1,647	3.98	295	7M	11B
1389/06/21	1,600	1,532	1,642	1,584	0.32	13	64K	103M
1389/06/17	1,576	1,570	1,643	1,579	(0.06)	42	340K	537M
1389/06/16	1,641	1,576	1,641	1,580	(3.72)	80	2M	3B
1389/06/15	1,650	1,640	1,650	1,641	(0.12)	60	510K	837M
1389/06/14	1,707	1,577	1,707	1,643	0.06	77	656K	1B
1389/06/13	1,629	1,629	1,642	1,642	3.99	103	3M	5B
1389/06/09	1,465	1,462	1,582	1,579	3.75	52	669K	1B
1389/06/08	1,522	1,521	1,522	1,522	3.96	46	624K	949M
1389/06/07	1,450	1,449	1,465	1,464	3.90	75	2M	3B
1389/06/06	1,436	1,436	1,436	1,409	2.03	64	274K	393M
1389/06/03	1,432	1,432	1,432	1,381	0.29	10	39K	56M
1389/06/02	1,358	1,331	1,419	1,377	0.88	33	422K	582M
1389/06/01	1,360	1,356	1,395	1,365	0.44	23	364K	498M
1389/05/31	1,362	1,358	1,390	1,359	(3.89)	51	709K	963M
1389/05/30	1,362	1,361	1,373	1,414	(0.21)	9	27K	37M
1389/05/27	1,381	1,373	1,420	1,417	(0.91)	32	138K	191M
1389/05/26	1,416	1,398	1,440	1,430	(1.79)	40	34M	48B
1389/05/25	1,416	1,416	1,416	1,456	(1.29)	21	173K	245M
1389/05/24	1,421	1,421	1,421	1,475	(0.34)	11	42K	60M
1389/05/23	1,475	1,429	1,475	1,480	(0.54)	18	116K	169M
1389/05/20	1,471	1,465	1,507	1,488	0.0	19	94K	139M
1389/05/19	1,452	1,451	1,520	1,488	(1.2)	32	564K	839M
1389/05/18	1,452	1,452	1,529	1,506	(0.33)	31	230K	344M
1389/05/17	1,508	1,500	1,526	1,511	0.80	78	787K	1B
1389/05/16	1,511	1,451	1,520	1,499	0.33	30	459K	688M
1389/05/13	1,500	1,500	1,530	1,494	0.07	18	34K	52M
1389/05/12	1,387	1,387	1,501	1,493	3.39	55	774K	1B
1389/05/11	1,430	1,430	1,480	1,444	(1.5)	29	419K	603M
1389/05/10	1,440	1,439	1,450	1,466	(2.14)	26	296K	426M
1389/05/09	1,500	1,458	1,520	1,498	(1.32)	29	315K	467M
1389/05/06	1,518	1,518	1,519	1,518	(3.98)	62	606K	920M
1389/05/04	1,617	1,497	1,617	1,581	1.67	182	4M	6B
1389/05/03	1,555	1,555	1,555	1,555	3.94	46	2M	4B
1389/05/02	1,496	1,496	1,496	1,496	3.96	105	3M	4B
1389/04/30	1,439	1,436	1,439	1,439	3.97	73	2M	2B
1389/04/29	1,384	1,382	1,384	1,384	3.98	122	3M	4B
1389/04/28	1,263	1,263	1,367	1,331	1.22	295	3M	4B
1389/04/27	1,267	1,267	1,267	1,315	(0.3)	10	40K	51M
1389/04/26	1,270	1,270	1,270	1,319	(0.23)	9	31K	39M
1389/04/23	1,270	1,270	1,270	1,322	0.0	1	10	13K
1389/04/22	1,322	1,322	1,322	1,322	(3.99)	1	10	13K
1389/04/20	1,322	1,322	1,322	1,377	0.0	1	10	13K
1389/04/14	1,322	1,322	1,322	1,377	0.0	1	2K	3M
1389/04/07	1,322	1,322	1,322	1,377	0.0	1	3K	3M
1389/04/01	1,329	1,329	1,329	1,377	0.0	1	10	13K
1389/03/29	1,329	1,329	1,329	1,377	0.0	1	200	266K
1389/03/11	1,329	1,329	1,329	1,377	0.0	2	4K	5M
1389/03/04	1,329	1,329	1,329	1,377	0.0	3	2K	3M
1389/03/02	1,329	1,329	1,329	1,377	0.0	1	10	13K
1389/02/25	1,329	1,329	1,329	1,377	0.0	2	937	1M
1389/02/22	1,345	1,345	1,345	1,377	(1.15)	38	183K	246M
1389/02/21	1,380	1,380	1,380	1,393	(2.59)	32	401K	554M
1389/02/19	1,380	1,380	1,380	1,430	0.0	2	100	138K
1389/02/14	1,380	1,380	1,380	1,430	0.0	1	350	483K
1389/02/12	1,381	1,381	1,381	1,430	(0.07)	3	11K	15M
1389/02/11	1,381	1,381	1,381	1,431	0.0	1	95	131K
1389/02/08	1,383	1,383	1,383	1,431	(0.14)	5	22K	31M
1389/02/07	1,383	1,383	1,383	1,433	0.0	1	50	69K
1389/02/06	1,386	1,386	1,400	1,433	(0.21)	6	40K	56M
1389/02/05	1,405	1,405	1,405	1,436	(1.31)	19	209K	294M
1389/02/04	1,455	1,415	1,456	1,455	(0.34)	16	160K	230M
1389/02/01	1,498	1,455	1,498	1,460	0.83	23	140K	209M
1389/01/31	1,456	1,455	1,487	1,448	0.77	27	175K	258M
1389/01/30	1,399	1,399	1,460	1,437	(0.83)	38	403K	576M
1389/01/29	1,405	1,405	1,459	1,449	(0.41)	30	231K	332M
1389/01/28	1,430	1,430	1,431	1,455	(1.76)	55	286K	409M
1389/01/25	1,506	1,406	1,506	1,481	1.72	43	363K	543M
1389/01/24	1,502	1,502	1,502	1,456	0.28	4	43K	65M
1389/01/23	1,497	1,497	1,497	1,452	0.35	4	55K	82M
1389/01/22	1,495	1,495	1,495	1,447	0.14	6	18K	27M
1389/01/21	1,434	1,434	1,476	1,445	1.26	32	249K	365M
1389/01/18	1,445	1,445	1,445	1,427	2.15	32	337K	488M
1389/01/17	1,435	1,435	1,435	1,397	0.72	14	117K	167M
1389/01/16	1,432	1,432	1,432	1,387	0.22	6	35K	51M
1389/01/15	1,415	1,415	1,415	1,384	1.17	8	181K	256M
1389/01/14	1,397	1,396	1,397	1,368	1.33	9	205K	286M
1389/01/11	1,350	1,350	1,350	1,350	3.45	11	601K	811M
1389/01/10	1,305	1,305	1,305	1,305	3.49	19	622K	812M
1389/01/09	1,257	1,257	1,300	1,261	0.32	6	51K	67M
1389/01/08	1,295	1,295	1,298	1,257	0.16	5	32K	41M
1389/01/07	1,295	1,295	1,296	1,255	0.16	7	22K	29M
1388/12/26	1,251	1,251	1,294	1,253	0.16	5	30K	39M
1388/12/25	1,251	1,250	1,258	1,251	0.08	13	114K	143M
1388/12/24	1,250	1,250	1,270	1,250	0.16	16	128K	160M
1388/12/23	1,224	1,224	1,274	1,248	0.0	19	61K	77M
1388/12/22	1,224	1,223	1,226	1,248	(0.16)	12	50K	61M
1388/12/19	1,225	1,225	1,259	1,250	(0.08)	7	42K	52M
1388/12/18	1,213	1,213	1,297	1,251	(0.4)	21	226K	281M
1388/12/17	1,220	1,217	1,220	1,256	(0.4)	12	58K	70M
1388/12/16	1,299	1,220	1,299	1,261	0.40	13	106K	136M
1388/12/15	1,277	1,277	1,277	1,256	1.78	20	273K	349M
1388/12/12	1,262	1,262	1,262	1,234	1.15	13	185K	233M
1388/12/11	1,201	1,201	1,248	1,220	1.16	17	180K	224M
1388/12/10	1,231	1,210	1,231	1,206	1.34	42	254K	312M
1388/12/09	1,156	1,156	1,203	1,190	2.32	31	375K	451M
1388/12/08	1,198	1,162	1,198	1,163	0.09	9	17K	20M
1388/12/05	1,198	1,161	1,200	1,162	0.17	12	42K	50M
1388/12/04	1,170	1,170	1,180	1,160	0.17	21	89K	104M
1388/12/03	1,149	1,134	1,198	1,158	(1.45)	25	264K	302M
1388/12/02	1,177	1,149	1,179	1,175	(1.26)	24	221K	255M
1388/12/01	1,180	1,180	1,240	1,190	(2.62)	22	413K	488M
1388/11/28	1,227	1,185	1,227	1,222	(0.41)	11	81K	97M
1388/11/27	1,249	1,170	1,249	1,227	1.66	21	263K	328M
1388/11/25	1,193	1,193	1,250	1,207	(2.35)	17	394K	471M
1388/11/21	1,201	1,194	1,201	1,236	(0.08)	5	11K	13M
1388/11/20	1,214	1,214	1,214	1,237	(1.67)	26	260K	316M
1388/11/19	1,258	1,225	1,258	1,258	(0.87)	12	508K	639M
1388/11/18	1,243	1,243	1,243	1,269	(1.48)	21	228K	283M
1388/11/17	1,276	1,276	1,320	1,288	(2.57)	43	415K	530M
1388/11/14	1,322	1,322	1,369	1,322	(3.43)	69	768K	1B
1388/11/13	1,369	1,369	1,369	1,369	(3.46)	15	555K	760M
1388/11/12	1,371	1,371	1,371	1,418	(4.83)	2	17K	23M
1388/10/26	1,337	1,337	1,605	1,490	15.06	645	14M	22B
1388/10/16	1,290	1,290	1,300	1,295	0.0	7	48K	62M
1388/10/15	1,291	1,261	1,291	1,295	(0.08)	8	46K	60M
1388/10/14	1,296	1,291	1,296	1,296	0.0	4	5K	6M
1388/10/13	1,280	1,255	1,300	1,296	(0.15)	6	47K	60M
1388/10/12	1,330	1,330	1,337	1,298	0.23	9	39K	52M
1388/10/09	1,280	1,280	1,301	1,295	(0.23)	29	261K	338M
1388/10/08	1,273	1,272	1,299	1,298	(0.08)	6	45K	58M
1388/10/07	1,337	1,337	1,337	1,299	0.0	1	1K	1M
1388/10/02	1,263	1,263	1,320	1,299	0.15	41	438K	569M
1388/10/01	1,308	1,300	1,308	1,297	2.61	42	499K	650M
1388/09/30	1,300	1,300	1,306	1,264	0.16	3	27K	35M
1388/09/29	1,290	1,263	1,300	1,262	0.40	14	70K	90M
1388/09/28	1,257	1,257	1,265	1,257	0.0	5	20K	25M
1388/09/25	1,258	1,256	1,289	1,257	0.0	19	88K	110M
1388/09/24	1,257	1,250	1,259	1,257	(0.08)	21	293K	368M
1388/09/23	1,260	1,258	1,264	1,258	(3.45)	72	1M	1B
1388/09/22	1,304	1,261	1,304	1,303	(0.08)	9	23K	30M
1388/09/21	1,290	1,271	1,290	1,304	(0.99)	25	157K	200M
1388/09/18	1,280	1,280	1,340	1,317	(0.15)	12	33K	43M
1388/09/17	1,340	1,300	1,340	1,319	(0.08)	12	39K	51M
1388/09/16	1,346	1,276	1,350	1,320	0.15	6	47K	63M
1388/09/14	1,308	1,275	1,347	1,318	(0.15)	10	52K	68M
1388/09/11	1,297	1,297	1,297	1,320	(1.79)	33	282K	366M
1388/09/10	1,298	1,298	1,300	1,344	(0.07)	9	16K	21M
1388/09/09	1,350	1,300	1,350	1,345	(0.15)	10	36K	48M
1388/09/08	1,308	1,308	1,348	1,347	(0.59)	25	92K	120M
1388/09/04	1,317	1,317	1,353	1,355	(0.07)	9	16K	22M
1388/09/03	1,330	1,330	1,400	1,356	0.0	6	10K	14M
1388/09/02	1,350	1,320	1,350	1,356	(0.8)	12	125K	165M
1388/09/01	1,339	1,339	1,340	1,367	(1.44)	26	230K	308M
1388/08/30	1,387	1,342	1,409	1,387	0.0	13	63K	88M
1388/08/27	1,400	1,360	1,400	1,387	(0.86)	11	191K	260M
1388/08/26	1,380	1,380	1,428	1,399	(0.21)	18	153K	212M
1388/08/25	1,410	1,394	1,435	1,402	(2.91)	59	1M	2B
1388/08/24	1,409	1,409	1,450	1,444	(1.03)	27	265K	378M
1388/08/23	1,440	1,440	1,440	1,459	0.0	1	100	144K
1388/08/20	1,446	1,420	1,448	1,459	(0.21)	16	68K	98M
1388/08/19	1,420	1,420	1,485	1,462	0.0	14	46K	68M
1388/08/18	1,495	1,419	1,496	1,462	(0.2)	15	56K	80M
1388/08/17	1,440	1,422	1,498	1,465	0.21	27	119K	176M
1388/08/16	1,401	1,397	1,492	1,462	1.39	29	241K	359M
1388/08/13	1,479	1,411	1,479	1,442	0.07	3	16K	23M
1388/08/12	1,498	1,412	1,498	1,441	(0.96)	31	245K	350M
1388/08/11	1,462	1,462	1,462	1,455	2.46	94	452K	661M
1388/08/10	1,442	1,442	1,458	1,420	0.28	15	52K	75M
1388/08/09	1,420	1,366	1,442	1,416	1.14	121	550K	778M
1388/08/06	1,399	1,367	1,440	1,400	(0.64)	35	181K	250M
1388/08/05	1,375	1,374	1,402	1,409	(0.49)	26	123K	171M
1388/08/04	1,382	1,382	1,444	1,416	(0.07)	18	73K	103M
1388/08/03	1,367	1,367	1,443	1,417	1.14	66	256K	368M
1388/08/02	1,430	1,430	1,442	1,401	0.07	9	19K	27M
1388/07/29	1,380	1,360	1,401	1,400	(0.14)	32	94K	131M
1388/07/28	1,387	1,387	1,410	1,402	(1.89)	71	364K	505M
1388/07/27	1,389	1,389	1,400	1,429	(0.14)	7	33K	46M
1388/07/26	1,431	1,431	1,432	1,431	(2.98)	119	565K	809M
1388/07/25	1,431	1,431	1,431	1,475	0.0	1	10	14K
1388/07/19	1,508	1,507	1,508	1,475	0.68	29	124K	186M
1388/07/18	1,485	1,485	1,485	1,465	1.60	69	293K	435M
1388/07/15	1,484	1,484	1,484	1,442	0.07	4	19K	28M
1388/07/14	1,471	1,471	1,471	1,441	0.84	34	162K	238M
1388/07/13	1,445	1,445	1,445	1,429	1.85	37	344K	496M
1388/07/12	1,400	1,400	1,443	1,403	0.14	278	8M	11B
1388/07/11	1,423	1,423	1,423	1,401	1.37	64	247K	351M
1388/07/08	1,370	1,370	1,413	1,382	0.73	48	228K	318M
1388/07/07	1,373	1,331	1,413	1,372	0.0	14	47K	65M
1388/07/06	1,372	1,371	1,372	1,372	2.93	115	571K	783M
1388/07/05	1,345	1,320	1,346	1,333	1.99	87	623K	830M
1388/07/04	1,320	1,320	1,320	1,307	1.95	49	357K	472M
1388/07/01	1,259	1,256	1,309	1,282	0.87	139	173K	226M
1388/06/31	1,280	1,255	1,282	1,271	(0.16)	16	91K	115M
1388/06/30	1,260	1,260	1,299	1,273	(0.24)	63	345K	439M
1388/06/28	1,280	1,244	1,280	1,276	(0.31)	26	133K	168M
1388/06/25	1,290	1,270	1,290	1,280	(0.08)	23	99K	126M
1388/06/24	1,295	1,290	1,297	1,281	1.67	172	320K	415M
1388/06/23	1,291	1,291	1,291	1,260	0.48	32	90K	116M
1388/06/22	1,286	1,286	1,286	1,254	0.40	18	81K	104M
1388/06/18	1,285	1,285	1,285	1,249	0.08	3	10K	12M
1388/06/17	1,265	1,265	1,280	1,248	0.40	17	99K	126M
1388/06/16	1,233	1,232	1,268	1,243	0.08	24	90K	112M
1388/06/15	1,270	1,238	1,273	1,242	0.40	83	454K	565M
1388/06/14	1,237	1,237	1,237	1,237	3.00	127	599K	741M
1388/06/11	1,209	1,139	1,209	1,201	2.30	135	830K	997M
1388/06/10	1,177	1,177	1,177	1,174	2.71	102	494K	582M
1388/06/09	1,157	1,144	1,157	1,143	0.0	11	42K	48M
1388/06/08	1,143	1,140	1,143	1,143	2.97	150	774K	884M
1388/06/07	1,139	1,139	1,139	1,110	0.36	15	66K	76M
1388/06/04	1,139	1,139	1,139	1,106	0.0	2	7K	7M
1388/06/03	1,120	1,120	1,120	1,106	1.65	64	305K	342M
1388/06/02	1,117	1,117	1,117	1,088	0.28	11	52K	58M
1388/06/01	1,083	1,082	1,114	1,085	0.28	27	127K	139M
1388/05/31	1,080	1,080	1,090	1,082	0.0	38	228K	246M
1388/05/28	1,081	1,081	1,090	1,082	0.0	5	14K	15M
1388/05/27	1,080	1,080	1,082	1,082	0.0	10	20K	22M
1388/05/26	1,071	1,071	1,100	1,082	0.0	14	78K	84M
1388/05/25	1,090	1,080	1,090	1,082	(2.79)	74	514K	555M
1388/05/24	1,086	1,086	1,086	1,113	(0.54)	18	106K	115M
1388/05/21	1,099	1,099	1,100	1,119	(0.18)	8	55K	61M
1388/05/20	1,091	1,091	1,100	1,121	(0.27)	5	45K	49M
1388/05/19	1,096	1,096	1,106	1,124	(0.44)	21	86K	94M
1388/05/18	1,098	1,098	1,098	1,129	(0.18)	9	39K	43M
1388/05/17	1,098	1,098	1,098	1,131	0.0	1	5K	6M
1388/05/14	1,100	1,100	1,101	1,131	(0.18)	12	33K	37M
1388/05/13	1,100	1,100	1,100	1,133	0.0	3	6K	6M
1388/05/12	1,103	1,103	1,103	1,133	(0.35)	13	69K	76M
1388/05/11	1,122	1,107	1,123	1,137	(0.35)	28	74K	82M
1388/05/10	1,113	1,113	1,113	1,141	0.0	1	1K	2M
1388/05/07	1,109	1,109	1,149	1,141	(0.09)	9	22K	25M
1388/05/06	1,111	1,109	1,111	1,142	(0.09)	5	19K	21M
1388/05/05	1,116	1,111	1,116	1,143	(0.17)	18	40K	44M
1388/05/04	1,145	1,145	1,145	1,145	0.0	1	20	23K
1388/04/31	1,145	1,113	1,145	1,145	(0.09)	6	15K	17M
1388/04/30	1,113	1,113	1,121	1,146	(0.09)	8	26K	29M
1388/04/28	1,178	1,115	1,178	1,147	(0.09)	4	13K	14M
1388/04/27	1,130	1,127	1,130	1,148	(1.12)	41	205K	231M
1388/04/24	1,129	1,129	1,131	1,161	0.0	3	6K	7M
1388/04/23	1,178	1,177	1,179	1,161	0.0	5	8K	9M
1388/04/22	1,128	1,128	1,128	1,161	(0.09)	3	13K	15M
1388/04/21	1,138	1,138	1,139	1,162	(0.94)	32	164K	187M
1388/04/20	1,139	1,139	1,140	1,173	(0.09)	12	14K	16M
1388/04/16	1,140	1,140	1,140	1,174	0.0	1	4K	5M
1388/04/14	1,187	1,187	1,187	1,174	0.0	1	824	978K
1388/04/13	1,142	1,142	1,180	1,174	(0.25)	14	57K	66M
1388/04/10	1,188	1,177	1,195	1,177	0.09	13	45K	54M
1388/04/09	1,176	1,176	1,198	1,176	0.0	6	20K	24M
1388/04/08	1,147	1,147	1,149	1,176	(0.51)	21	87K	100M
1388/04/07	1,149	1,149	1,149	1,182	(0.17)	10	31K	36M
1388/04/03	1,153	1,153	1,154	1,184	(0.34)	18	61K	71M
1388/04/02	1,188	1,188	1,188	1,188	0.0	2	10K	12M
1388/04/01	1,156	1,155	1,156	1,188	(0.17)	9	28K	33M
1388/03/31	1,198	1,198	1,198	1,190	0.0	1	3K	4M
1388/03/30	1,158	1,157	1,158	1,190	(0.17)	3	30K	35M
1388/03/27	1,162	1,162	1,162	1,192	(0.42)	13	78K	90M
1388/03/26	1,163	1,163	1,163	1,197	(0.08)	6	21K	25M
1388/03/25	1,236	1,168	1,236	1,198	(0.5)	32	126K	148M
1388/03/24	1,173	1,173	1,239	1,204	0.08	20	68K	82M
1388/03/23	1,173	1,173	1,245	1,203	(0.5)	20	107K	126M
1388/03/20	1,239	1,239	1,239	1,209	0.50	23	89K	110M
1388/03/19	1,238	1,238	1,238	1,203	0.08	2	8K	10M
1388/03/18	1,237	1,237	1,237	1,202	0.08	5	8K	10M
1388/03/16	1,236	1,236	1,236	1,201	0.08	6	11K	13M
1388/03/13	1,229	1,229	1,229	1,200	0.50	31	93K	115M
1388/03/12	1,228	1,228	1,228	1,194	0.08	4	9K	11M
1388/03/11	1,225	1,225	1,225	1,193	0.25	15	54K	66M
1388/03/10	1,200	1,200	1,224	1,190	0.08	9	29K	35M
1388/03/09	1,179	1,179	1,189	1,189	0.0	3	12K	14M
1388/03/06	1,156	1,155	1,156	1,189	(0.08)	7	21K	25M
1388/03/05	1,157	1,157	1,157	1,190	(0.17)	13	32K	37M
1388/03/04	1,157	1,157	1,157	1,192	0.0	1	4K	5M
1388/03/03	1,160	1,160	1,160	1,192	(0.25)	12	48K	55M
1388/03/02	1,161	1,161	1,161	1,195	(0.08)	6	20K	23M
1388/02/30	1,165	1,165	1,172	1,196	(0.17)	14	47K	55M
1388/02/29	1,165	1,165	1,170	1,198	(0.25)	13	43K	51M
1388/02/28	1,166	1,166	1,166	1,201	0.0	2	4K	4M
1388/02/27	1,200	1,173	1,200	1,201	(0.08)	5	21K	25M
1388/02/26	1,181	1,175	1,200	1,202	(0.74)	40	138K	163M
1388/02/23	1,250	1,180	1,250	1,211	(0.41)	26	127K	152M
1388/02/22	1,246	1,246	1,246	1,216	0.50	24	98K	122M
1388/02/21	1,244	1,244	1,244	1,210	0.17	7	28K	35M
1388/02/20	1,243	1,243	1,243	1,208	0.08	4	15K	18M
1388/02/19	1,203	1,203	1,239	1,207	0.33	21	76K	93M
1388/02/16	1,234	1,230	1,234	1,203	0.33	14	62K	77M
1388/02/15	1,200	1,199	1,200	1,199	2.83	87	537K	644M
1388/02/14	1,189	1,180	1,189	1,166	0.95	35	189K	225M
1388/02/13	1,182	1,181	1,182	1,155	0.61	30	111K	131M
1388/02/12	1,175	1,175	1,175	1,148	0.61	28	119K	139M
1388/02/09	1,175	1,175	1,175	1,141	0.0	1	2K	2M
1388/02/08	1,173	1,173	1,173	1,141	0.18	9	25K	29M
1388/02/07	1,161	1,161	1,161	1,139	0.98	19	178K	207M
1388/02/06	1,144	1,144	1,153	1,128	0.71	44	133K	153M
1388/02/05	1,126	1,126	1,152	1,120	0.09	11	26K	30M
1388/02/02	1,124	1,124	1,151	1,119	0.09	5	20K	22M
1388/01/31	1,149	1,149	1,150	1,118	0.09	10	23K	26M
1388/01/30	1,141	1,140	1,147	1,117	0.27	7	48K	55M
1388/01/29	1,140	1,139	1,142	1,114	0.45	15	77K	88M
1388/01/26	1,078	1,078	1,141	1,109	0.09	8	40K	44M
1388/01/25	1,100	1,100	1,100	1,108	0.0	5	2K	2M
1388/01/24	1,100	1,077	1,100	1,108	0.0	2	1K	1M
1388/01/23	1,093	1,076	1,094	1,108	(0.09)	7	16K	17M
1388/01/22	1,094	1,092	1,094	1,109	0.0	4	14K	15M
1388/01/19	1,080	1,076	1,130	1,109	0.0	4	13K	14M
1388/01/18	1,100	1,100	1,101	1,109	0.0	3	14K	15M
1388/01/17	1,080	1,078	1,080	1,109	(0.09)	8	19K	21M
1388/01/16	1,078	1,078	1,078	1,110	0.0	1	3K	3M
1388/01/10	1,110	1,110	1,115	1,110	0.0	5	16K	17M
1388/01/09	1,110	1,110	1,135	1,110	0.73	7	851K	945M
1387/12/28	1,074	1,070	1,074	1,102	(0.09)	6	22K	23M
1387/12/27	1,071	1,071	1,075	1,103	(0.09)	4	17K	18M
1387/12/26	1,135	1,077	1,135	1,104	0.0	5	8K	9M
1387/12/24	1,072	1,072	1,104	1,104	(0.09)	11	11K	12M
1387/12/21	1,076	1,074	1,076	1,105	(0.18)	6	33K	36M
1387/12/19	1,077	1,077	1,077	1,107	(0.27)	12	56K	60M
1387/12/18	1,077	1,077	1,077	1,110	0.0	2	6K	7M
1387/12/17	1,077	1,077	1,077	1,110	0.0	3	4K	4M
1387/12/13	1,096	1,087	1,096	1,110	(0.89)	39	163K	177M
1387/12/12	1,095	1,095	1,095	1,120	(0.71)	26	129K	141M
1387/12/11	1,100	1,098	1,100	1,128	(0.27)	11	51K	57M
1387/12/10	1,101	1,101	1,101	1,131	(0.35)	10	64K	70M
1387/12/07	1,104	1,104	1,104	1,135	(0.26)	13	41K	45M
1387/12/05	1,105	1,105	1,109	1,138	(0.09)	5	13K	14M
1387/12/04	1,106	1,106	1,120	1,139	(0.09)	6	18K	20M
1387/12/03	1,110	1,109	1,111	1,140	(0.26)	10	42K	47M
1387/11/30	1,112	1,112	1,120	1,143	(0.26)	13	59K	66M
1387/11/29	1,122	1,119	1,122	1,146	(0.61)	27	119K	134M
1387/11/27	1,160	1,125	1,170	1,153	(0.17)	16	32K	36M
1387/11/26	1,150	1,130	1,157	1,155	(0.17)	14	42K	48M
1387/11/23	1,155	1,150	1,155	1,157	0.0	22	3K	4M
1387/11/21	1,140	1,140	1,141	1,157	0.0	8	5K	6M
1387/11/20	1,126	1,126	1,191	1,157	0.0	12	34K	40M
1387/11/19	1,155	1,150	1,190	1,157	0.09	11	49K	58M
1387/11/16	1,170	1,170	1,176	1,156	1.23	26	226K	266M
1387/11/15	1,175	1,175	1,175	1,142	0.09	6	13K	16M
1387/11/14	1,150	1,128	1,165	1,141	(1.81)	110	790K	902M
1387/11/13	1,129	1,129	1,162	1,162	(0.09)	5	14K	16M
1387/11/12	1,132	1,132	1,132	1,163	(0.26)	15	46K	53M
1387/11/09	1,136	1,135	1,136	1,166	(0.34)	16	61K	69M
1387/11/08	1,163	1,163	1,163	1,170	(2.34)	63	441K	513M
1387/11/07	1,165	1,165	1,165	1,198	(0.25)	8	40K	47M
1387/11/06	1,168	1,168	1,168	1,201	(0.25)	10	42K	49M
1387/11/05	1,169	1,169	1,169	1,204	(0.08)	2	12K	14M
1387/11/02	900	900	1,290	1,205	14.76	33	173K	208M
1387/10/23	1,343	1,266	1,343	1,310	0.46	465	9M	11B
1387/10/22	1,329	1,329	1,329	1,304	1.01	41	193K	257M
1387/10/21	1,315	1,315	1,315	1,291	1.10	43	197K	259M
1387/10/15	1,303	1,303	1,303	1,277	0.87	49	166K	216M
1387/10/14	1,303	1,303	1,303	1,266	0.0	2	2K	2M
1387/10/11	1,271	1,271	1,271	1,266	2.59	51	468K	595M
1387/10/10	1,234	1,234	1,234	1,234	2.92	61	550K	679M
1387/10/09	1,199	1,199	1,199	1,199	2.92	62	555K	666M
1387/10/07	1,197	1,197	1,197	1,165	0.17	3	25K	30M
1387/10/04	1,195	1,195	1,195	1,163	0.17	7	26K	31M
1387/10/03	1,194	1,194	1,194	1,161	0.09	2	15K	18M
1387/10/02	1,177	1,175	1,192	1,160	0.17	17	32K	38M
1387/10/01	1,160	1,160	1,190	1,158	0.17	8	35K	42M
1387/09/30	1,130	1,127	1,160	1,156	(0.09)	10	36K	41M
1387/09/26	1,160	1,127	1,160	1,157	(0.34)	14	62K	70M
1387/09/25	1,142	1,142	1,160	1,161	0.0	9	9K	11M
1387/09/24	1,132	1,132	1,150	1,161	(0.09)	8	36K	42M
1387/09/23	1,150	1,130	1,150	1,162	0.0	3	6K	7M
1387/09/20	1,143	1,141	1,160	1,162	(1.19)	54	222K	254M
1387/09/18	1,152	1,143	1,160	1,176	(0.08)	10	28K	33M
1387/09/17	1,144	1,144	1,144	1,177	0.0	1	529	605K
1387/09/16	1,153	1,152	1,160	1,177	(0.84)	21	167K	192M
1387/09/13	1,180	1,160	1,188	1,187	(0.17)	31	42K	49M
1387/09/12	1,184	1,173	1,190	1,189	(0.25)	27	130K	154M
1387/09/11	1,180	1,162	1,192	1,192	(0.17)	13	79K	94M
1387/09/10	1,180	1,163	1,194	1,194	(0.33)	32	100K	117M
1387/09/09	1,203	1,180	1,204	1,198	(1.4)	75	376K	447M
1387/09/06	1,200	1,189	1,215	1,215	(0.16)	12	49K	59M
1387/09/05	1,219	1,190	1,219	1,217	(0.16)	14	64K	78M
1387/09/04	1,211	1,200	1,219	1,219	(1.3)	38	520K	625M
1387/09/03	1,241	1,205	1,270	1,235	(0.56)	73	699K	859M
1387/09/02	1,223	1,221	1,270	1,242	(1.27)	59	254K	310M
1387/08/29	1,270	1,236	1,270	1,258	(1.26)	63	263K	327M
1387/08/28	1,271	1,265	1,274	1,274	(0.08)	28	87K	111M
1387/08/27	1,268	1,265	1,275	1,275	(0.16)	39	140K	178M
1387/08/26	1,270	1,270	1,300	1,277	(0.16)	33	129K	164M
1387/08/25	1,282	1,243	1,282	1,279	0.0	20	55K	71M
1387/08/22	1,290	1,279	1,290	1,279	0.0	10	13K	17M
1387/08/21	1,274	1,274	1,285	1,279	(2.59)	100	475K	605M
1387/08/20	1,290	1,285	1,313	1,313	(0.83)	34	156K	201M
1387/08/19	1,298	1,298	1,339	1,324	(1.05)	53	206K	267M
1387/08/18	1,306	1,301	1,338	1,338	(0.22)	20	38K	49M
1387/08/15	1,320	1,305	1,341	1,341	(0.3)	31	79K	104M
1387/08/14	1,316	1,310	1,345	1,345	(0.37)	24	68K	89M
1387/08/13	1,315	1,315	1,350	1,350	(0.37)	31	75K	99M
1387/08/12	1,344	1,319	1,355	1,355	(0.29)	21	52K	68M
1387/08/11	1,349	1,349	1,383	1,359	(2.23)	57	414K	558M
1387/08/08	1,373	1,351	1,390	1,390	(0.14)	13	25K	33M
1387/08/07	1,376	1,358	1,392	1,392	(0.5)	18	102K	138M
1387/08/06	1,396	1,396	1,450	1,399	(2.78)	78	513K	716M
1387/08/05	1,443	1,410	1,443	1,439	(0.28)	27	78K	110M
1387/08/01	1,443	1,430	1,446	1,443	0.0	16	42K	61M
1387/07/30	1,446	1,407	1,446	1,443	(0.21)	21	62K	89M
1387/07/29	1,410	1,405	1,446	1,446	(0.14)	15	27K	38M
1387/07/28	1,414	1,412	1,448	1,448	(0.48)	21	89K	126M
1387/07/27	1,496	1,455	1,496	1,455	0.14	11	23K	34M
1387/07/24	1,420	1,419	1,453	1,453	(0.62)	40	108K	153M
1387/07/23	1,422	1,422	1,462	1,462	(0.2)	15	37K	53M
1387/07/22	1,423	1,423	1,465	1,465	(0.07)	9	14K	20M
1387/07/21	1,424	1,424	1,466	1,466	(0.14)	14	28K	40M
1387/07/20	1,500	1,468	1,500	1,468	(2.97)	136	1M	2B
1387/07/17	1,474	1,474	1,513	1,513	(0.39)	25	78K	115M
1387/07/16	1,486	1,481	1,519	1,519	(0.46)	34	90K	133M
1387/07/15	1,486	1,484	1,526	1,526	(0.2)	15	41K	61M
1387/07/14	1,488	1,487	1,529	1,529	(0.2)	17	37K	56M
1387/07/13	1,497	1,496	1,532	1,532	(0.65)	31	124K	185M
1387/07/09	1,510	1,502	1,542	1,542	(0.39)	26	77K	115M
1387/07/08	1,524	1,524	1,560	1,548	(1.46)	63	262K	399M
1387/07/07	1,543	1,540	1,571	1,571	(1.01)	39	185K	286M
1387/07/06	1,591	1,587	1,591	1,587	(3.0)	91	602K	955M
1387/07/03	1,644	1,595	1,644	1,636	(0.49)	29	99K	158M
1387/07/02	1,620	1,597	1,644	1,644	(0.12)	15	25K	41M
1387/06/31	1,621	1,600	1,666	1,646	1.73	67	3M	6B
1387/06/30	1,644	1,605	1,644	1,618	1.31	67	275K	451M
1387/06/27	1,610	1,597	1,639	1,597	0.31	28	75K	123M
1387/06/26	1,610	1,590	1,636	1,592	0.19	15	57K	92M
1387/06/25	1,618	1,589	1,632	1,589	0.25	19	65K	105M
1387/06/24	1,557	1,555	1,600	1,585	(1.12)	47	638K	1B
1387/06/23	1,606	1,560	1,606	1,603	(0.25)	19	48K	76M
1387/06/20	1,620	1,605	1,620	1,607	(2.84)	102	524K	842M
1387/06/19	1,613	1,613	1,654	1,654	(0.48)	35	130K	212M
1387/06/18	1,679	1,629	1,679	1,662	(1.01)	48	187K	304M
1387/06/17	1,640	1,638	1,710	1,679	(0.53)	40	274K	457M
1387/06/16	1,705	1,660	1,710	1,688	0.06	23	60K	102M
1387/06/13	1,710	1,686	1,750	1,687	(2.93)	104	634K	1B
1387/06/12	1,709	1,709	1,738	1,738	(1.31)	34	242K	413M
1387/06/11	1,714	1,712	1,761	1,761	(0.17)	13	27K	46M
1387/06/10	1,728	1,716	1,764	1,764	(0.06)	11	17K	29M
1387/06/09	1,806	1,724	1,806	1,765	(0.06)	8	16K	27M
1387/06/06	1,759	1,715	1,800	1,766	0.23	38	116K	207M
1387/06/05	1,789	1,762	1,796	1,762	0.28	26	82K	147M
1387/06/04	1,730	1,714	1,757	1,757	(0.4)	31	101K	175M
1387/06/03	1,717	1,714	1,809	1,764	(0.06)	24	84K	148M
1387/06/02	1,765	1,765	1,769	1,765	(2.97)	166	666K	1B
1387/05/30	1,765	1,765	1,819	1,819	0.0	3	30	53K
1387/05/28	1,765	1,765	1,819	1,819	0.0	3	2K	4M
1387/05/26	1,769	1,769	1,819	1,819	(0.22)	13	38K	67M
1387/05/23	1,769	1,769	1,823	1,823	0.0	3	5K	9M
1387/05/22	1,771	1,771	1,823	1,823	(0.11)	6	20K	36M
1387/05/21	1,774	1,774	1,825	1,825	(0.16)	11	33K	59M
1387/05/20	1,800	1,776	1,828	1,828	(0.11)	13	25K	45M
1387/05/19	1,840	1,789	1,840	1,830	(0.76)	58	195K	351M
1387/05/16	1,849	1,794	1,849	1,844	(0.27)	30	63K	114M
1387/05/15	1,905	1,825	1,905	1,849	(1.7)	83	365K	669M
1387/05/14	1,882	1,881	1,882	1,881	2.90	366	2M	3B
1387/05/13	1,864	1,828	1,864	1,828	0.99	41	184K	343M
1387/05/12	1,859	1,810	1,859	1,810	0.28	17	52K	97M
1387/05/08	1,846	1,805	1,846	1,805	0.67	35	125K	231M
1387/05/07	1,808	1,793	1,808	1,793	2.11	61	385K	696M
1387/05/06	1,766	1,756	1,766	1,756	2.39	76	1M	2B
1387/05/05	1,739	1,715	1,758	1,715	0.47	34	113K	197M
1387/05/02	1,739	1,700	1,739	1,707	0.0	18	44K	75M
1387/05/01	1,683	1,681	1,715	1,707	(0.18)	29	87K	147M
1387/04/31	1,693	1,671	1,710	1,710	(0.47)	38	160K	270M
1387/04/30	1,701	1,700	1,718	1,718	(0.12)	17	45K	77M
1387/04/29	1,716	1,693	1,722	1,720	(0.92)	52	247K	420M
1387/04/25	1,740	1,717	1,741	1,736	(0.23)	40	124K	214M
1387/04/24	1,720	1,700	1,740	1,740	(0.29)	26	180K	307M
1387/04/23	1,738	1,729	1,750	1,745	(0.06)	25	69K	119M
1387/04/22	1,759	1,703	1,764	1,746	(0.51)	53	234K	406M
1387/04/19	1,750	1,722	1,798	1,755	0.23	67	280K	492M
1387/04/18	1,721	1,720	1,768	1,751	(0.91)	60	250K	433M
1387/04/17	1,773	1,720	1,826	1,767	(0.34)	91	392K	692M
1387/04/16	1,835	1,767	1,835	1,773	(2.64)	125	967K	2B
1387/04/15	1,883	1,775	1,883	1,821	(0.44)	56	286K	519M
1387/04/12	1,777	1,777	1,830	1,829	2.93	144	878K	2B
1387/04/11	1,740	1,729	1,777	1,777	(0.22)	18	50K	87M
1387/04/10	1,767	1,740	1,781	1,781	(0.61)	56	204K	359M
1387/04/09	1,763	1,761	1,792	1,792	(1.27)	55	250K	440M
1387/04/08	1,770	1,769	1,815	1,815	(0.44)	24	86K	152M
1387/04/05	1,792	1,792	1,823	1,823	(1.3)	69	239K	429M
1387/04/04	1,802	1,802	1,847	1,847	(0.38)	21	78K	141M
1387/04/03	1,856	1,801	1,856	1,854	(0.11)	16	74K	137M
1387/04/02	1,863	1,835	1,863	1,856	2.60	132	696K	1B
1387/04/01	1,848	1,809	1,848	1,809	0.78	35	147K	272M
1387/03/29	1,846	1,795	1,846	1,795	0.11	12	24K	43M
1387/03/28	1,832	1,793	1,832	1,793	0.79	43	143K	262M
1387/03/27	1,754	1,751	1,821	1,779	0.62	51	216K	388M
1387/03/26	1,750	1,738	1,768	1,768	(0.84)	70	245K	429M
1387/03/25	1,751	1,740	1,783	1,783	(0.39)	28	99K	173M
1387/03/22	1,818	1,764	1,818	1,790	(1.54)	70	379K	673M
1387/03/21	1,818	1,818	1,869	1,818	(2.99)	190	794K	1B
1387/03/20	1,869	1,869	1,874	1,874	(2.7)	75	500K	935M
1387/03/19	1,869	1,869	1,926	1,926	0.0	3	520	972K
1387/03/13	1,869	1,869	1,926	1,926	0.0	4	1K	3M
1387/03/12	1,870	1,870	1,926	1,926	(0.05)	3	5K	10M
1387/03/11	1,873	1,873	1,927	1,927	(0.16)	9	29K	54M
1387/03/08	1,873	1,873	1,930	1,930	0.0	3	952	2M
1387/03/07	1,950	1,877	1,950	1,930	(0.26)	37	115K	220M
1387/03/06	1,936	1,900	1,936	1,935	2.93	267	1M	3B
1387/03/05	1,880	1,880	1,880	1,880	2.96	179	1M	2B
1387/03/04	1,833	1,826	1,833	1,826	2.58	73	473K	866M
1387/03/01	1,804	1,780	1,804	1,780	1.60	45	291K	525M
1387/02/31	1,799	1,752	1,799	1,752	0.29	21	50K	89M
1387/02/30	1,737	1,737	1,789	1,747	0.58	29	112K	200M
1387/02/29	1,725	1,725	1,758	1,737	0.17	39	117K	205M
1387/02/28	1,704	1,704	1,758	1,734	0.06	9	27K	48M
1387/02/25	1,769	1,717	1,777	1,733	0.41	25	77K	137M
1387/02/24	1,731	1,726	1,769	1,726	0.47	28	146K	255M
1387/02/23	1,690	1,686	1,733	1,718	(0.06)	47	924K	2B
1387/02/22	1,681	1,671	1,719	1,719	(0.17)	19	43K	73M
1387/02/21	1,700	1,678	1,722	1,722	(0.4)	35	148K	250M
1387/02/18	1,705	1,700	1,729	1,729	(0.17)	22	66K	112M
1387/02/17	1,732	1,705	1,742	1,732	(0.17)	42	125K	215M
1387/02/16	1,740	1,720	1,741	1,735	0.0	29	102K	178M
1387/02/15	1,729	1,729	1,760	1,735	0.0	27	88K	152M
1387/02/14	1,769	1,725	1,769	1,735	0.0	17	40K	69M
1387/02/11	1,757	1,735	1,757	1,735	0.70	50	242K	426M
1387/02/10	1,700	1,700	1,751	1,723	0.06	36	142K	245M
1387/02/09	1,725	1,689	1,725	1,722	(0.06)	25	46K	79M
1387/02/08	1,720	1,720	1,724	1,723	0.0	20	46K	79M
1387/02/07	1,717	1,700	1,727	1,723	(0.06)	29	91K	157M
1387/02/04	1,693	1,691	1,724	1,724	(0.06)	16	31K	52M
1387/02/03	1,701	1,700	1,725	1,725	(0.52)	39	196K	333M
1387/02/02	1,726	1,726	1,734	1,734	(1.53)	71	549K	947M
1387/02/01	1,759	1,739	1,761	1,761	(0.73)	47	262K	456M
1387/01/31	1,776	1,741	1,776	1,774	(0.11)	17	39K	67M
1387/01/28	1,776	1,744	1,776	1,776	(0.17)	22	68K	119M
1387/01/27	1,777	1,750	1,779	1,779	(0.11)	13	48K	85M
1387/01/26	1,770	1,765	1,782	1,781	(1.11)	90	383K	676M
1387/01/25	1,768	1,768	1,801	1,801	(0.17)	20	57K	100M
1387/01/24	1,782	1,782	1,804	1,804	(0.77)	76	267K	477M
1387/01/21	1,811	1,801	1,818	1,818	(1.03)	58	405K	731M
1387/01/20	1,830	1,830	1,837	1,837	(1.61)	117	576K	1B
1387/01/19	1,867	1,867	1,867	1,867	(1.99)	84	716K	1B
1387/01/18	1,871	1,868	1,905	1,905	(0.05)	8	21K	39M
1387/01/17	1,922	1,870	1,925	1,906	(0.05)	15	36K	68M
1387/01/14	1,939	1,907	1,940	1,907	0.26	25	97K	189M
1387/01/11	1,872	1,871	1,938	1,902	0.11	18	59K	114M
1387/01/10	1,901	1,870	1,901	1,900	(0.05)	11	33K	62M
1387/01/07	1,938	1,901	1,938	1,901	0.05	8	21K	41M
1387/01/05	1,889	1,888	1,902	1,900	0.0	5	10K	20M
1386/12/28	1,888	1,888	1,930	1,900	(1.35)	87	477K	901M
1386/12/27	1,891	1,891	1,926	1,926	(0.16)	19	54K	102M
1386/12/26	1,892	1,892	1,929	1,929	(0.05)	8	14K	27M
1386/12/25	1,932	1,894	1,933	1,930	(0.1)	26	96K	185M
1386/12/22	1,936	1,919	1,957	1,932	0.68	73	322K	627M
1386/12/21	1,923	1,915	1,924	1,919	1.70	140	622K	1B
1386/12/20	1,840	1,840	1,914	1,887	0.53	897	5M	9B
1386/12/19	1,877	1,877	1,877	1,877	(1.98)	8	27K	51M
1386/12/15	1,915	1,915	1,915	1,915	(2.0)	25	106K	203M
1386/12/14	1,954	1,954	1,954	1,954	(1.96)	3	1K	2M
1386/12/13	1,993	1,993	1,993	1,993	(1.97)	1	100	199K
1386/12/12	1,993	1,993	2,033	2,033	0.0	2	750	1M
1386/12/11	1,993	1,993	2,033	2,033	0.0	3	5K	9M
1386/12/08	1,993	1,993	2,033	2,033	0.0	5	3K	5M
1386/12/06	1,994	1,994	2,033	2,033	(0.05)	6	17K	35M
1386/12/05	1,995	1,995	2,034	2,034	(0.05)	7	23K	45M
1386/12/04	1,995	1,995	2,035	2,035	0.0	3	5K	9M
1386/12/01	1,996	1,996	2,035	2,035	(0.05)	7	13K	27M
1386/11/30	1,999	1,999	2,036	2,036	(0.15)	20	66K	132M
1386/11/29	2,000	2,000	2,039	2,039	(0.05)	5	12K	24M
1386/11/28	2,000	2,000	2,040	2,040	0.0	4	1K	3M
1386/11/27	2,000	2,000	2,040	2,040	0.0	4	8K	15M
1386/11/24	2,003	2,003	2,040	2,040	(0.15)	21	71K	143M
1386/11/23	2,003	2,003	2,043	2,043	0.0	4	6K	12M
1386/11/21	2,003	2,003	2,043	2,043	0.0	3	6K	11M
1386/11/20	2,004	2,004	2,043	2,043	(0.05)	6	14K	29M
1386/11/17	2,009	2,009	2,044	2,044	(0.24)	34	107K	216M
1386/11/16	2,017	2,017	2,049	2,049	(0.44)	53	183K	369M
1386/11/15	2,017	2,017	2,058	2,058	0.0	4	8K	17M
1386/11/14	2,037	2,037	2,058	2,058	(0.96)	105	433K	882M
1386/11/13	2,064	2,064	2,078	2,078	(1.33)	128	590K	1B
1386/11/10	2,065	2,065	2,106	2,106	(0.05)	4	13K	27M
1386/11/09	2,067	2,066	2,107	2,107	(0.05)	9	23K	49M
1386/11/08	2,109	2,067	2,110	2,108	(0.05)	13	30K	63M
1386/11/07	2,120	2,071	2,140	2,109	(7.5)	115	612K	1B
1386/10/24	2,261	2,233	2,306	2,280	0.84	91	336K	773M
1386/10/23	2,229	2,229	2,300	2,261	0.04	33	69K	157M
1386/10/22	2,226	2,222	2,260	2,260	(0.31)	45	133K	297M
1386/10/19	2,270	2,225	2,280	2,267	(0.13)	35	103K	231M
1386/10/18	2,231	2,231	2,270	2,270	(0.13)	34	123K	277M
1386/10/16	2,240	2,240	2,273	2,273	(0.53)	41	188K	422M
1386/10/15	2,336	2,246	2,336	2,285	(0.26)	36	132K	297M
1386/10/12	2,283	2,283	2,320	2,291	(1.63)	154	600K	1B
1386/10/11	2,288	2,288	2,329	2,329	(0.21)	19	77K	177M
1386/10/10	2,289	2,289	2,334	2,334	(0.04)	8	22K	51M
1386/10/09	2,290	2,290	2,335	2,335	(0.04)	10	16K	36M
1386/10/05	2,290	2,290	2,336	2,336	0.0	4	5K	11M
1386/10/04	2,291	2,291	2,336	2,336	(0.04)	5	8K	18M
1386/10/03	2,291	2,291	2,337	2,337	0.0	2	52	120K
1386/10/01	2,293	2,293	2,337	2,337	(0.09)	5	34K	79M
1386/09/28	2,350	2,303	2,350	2,339	(0.47)	72	263K	610M
1386/09/27	2,350	2,350	2,350	2,350	2.00	948	9M	21B
1386/09/26	2,304	2,304	2,304	2,304	1.99	97	25M	57B
1386/09/25	2,299	2,259	2,299	2,259	0.22	24	80K	185M
1386/09/24	2,298	2,254	2,298	2,254	0.04	5	9K	21M
1386/09/21	2,297	2,253	2,297	2,253	0.04	6	12K	29M
1386/09/20	2,297	2,252	2,297	2,252	0.0	3	2K	4M
1386/09/19	2,296	2,252	2,296	2,252	0.04	9	16K	38M
1386/09/18	2,291	2,249	2,291	2,251	0.18	24	78K	178M
1386/09/17	2,240	2,207	2,254	2,247	(0.09)	39	380K	843M
1386/09/14	2,250	2,211	2,251	2,249	(0.09)	31	1M	2B
1386/09/13	2,251	2,251	2,251	2,251	(1.96)	125	729K	2B
1386/09/12	2,251	2,251	2,296	2,296	0.0	3	3K	6M
1386/09/10	2,254	2,254	2,296	2,296	(0.13)	14	50K	112M
1386/09/07	2,258	2,257	2,299	2,299	(0.17)	27	265K	604M
1386/09/06	2,300	2,293	2,339	2,303	(1.54)	102	595K	1B
1386/09/05	2,367	2,339	2,386	2,339	(1.97)	390	51M	119B
1386/09/04	2,440	2,320	2,665	2,386	(35.02)	191	921K	2B
1386/07/29	3,599	3,599	3,672	3,672	0.0	5	2K	6M
1386/07/28	3,672	3,672	3,672	3,672	(1.98)	91	702K	3B
1386/07/25	3,672	3,672	3,746	3,746	0.0	2	3K	10M
1386/07/24	3,678	3,678	3,753	3,746	(0.19)	23	75K	275M
1386/07/23	3,893	3,744	3,893	3,753	(1.75)	182	639K	2B
1386/07/22	3,820	3,820	3,820	3,820	1.98	273	1M	5B
1386/07/18	3,747	3,739	3,747	3,746	1.96	464	2M	9B
1386/07/17	3,555	3,544	3,688	3,674	1.60	335	2M	6B
1386/07/16	3,604	3,604	3,750	3,616	(1.66)	3,055	21M	75B
1386/07/15	3,677	3,677	3,677	3,677	2.00	369	2M	8B
1386/07/14	3,632	3,605	3,632	3,605	1.24	130	437K	2B
1386/07/10	3,578	3,561	3,578	3,561	1.51	131	530K	2B
1386/07/09	3,521	3,508	3,521	3,508	1.62	173	571K	2B
1386/07/08	3,452	3,452	3,452	3,452	1.98	859	4M	15B
1386/07/07	3,427	3,385	3,427	3,385	0.74	85	266K	910M
1386/07/04	3,422	3,360	3,422	3,360	0.15	28	53K	181M
1386/07/03	3,403	3,355	3,403	3,355	0.54	56	195K	665M
1386/07/02	3,384	3,337	3,384	3,337	0.57	59	198K	669M
1386/07/01	3,343	3,318	3,343	3,318	1.22	116	438K	1B
1386/06/31	3,341	3,278	3,341	3,278	0.06	13	23K	77M
1386/06/28	3,336	3,276	3,336	3,276	0.15	21	51K	169M
1386/06/27	3,286	3,271	3,286	3,271	1.52	76	544K	2B
1386/06/26	3,276	3,222	3,276	3,222	0.31	40	115K	378M
1386/06/25	3,262	3,212	3,262	3,212	0.41	44	140K	458M
1386/06/24	3,249	3,199	3,249	3,199	0.41	39	148K	480M
1386/06/21	3,243	3,186	3,243	3,186	0.19	37	71K	230M
1386/06/20	3,240	3,180	3,240	3,180	0.09	14	39K	126M
1386/06/19	3,233	3,177	3,233	3,177	0.22	26	78K	254M
1386/06/18	3,231	3,170	3,231	3,170	0.06	11	17K	56M
1386/06/17	3,224	3,168	3,224	3,168	0.22	29	78K	252M
1386/06/14	3,219	3,161	3,219	3,161	0.16	22	50K	162M
1386/06/13	3,207	3,156	3,207	3,156	0.35	56	124K	397M
1386/06/12	3,203	3,145	3,203	3,145	0.13	25	50K	161M
1386/06/11	3,191	3,141	3,191	3,141	0.38	42	141K	450M
1386/06/10	3,181	3,129	3,181	3,129	0.32	43	117K	372M
1386/06/06	3,170	3,119	3,170	3,119	0.35	34	129K	410M
1386/06/05	3,156	3,108	3,156	3,108	0.42	43	145K	457M
1386/06/04	3,142	3,095	3,142	3,095	0.45	46	160K	503M
1386/06/03	3,136	3,081	3,136	3,081	0.20	24	70K	221M
1386/05/31	3,128	3,075	3,128	3,075	0.26	29	93K	292M
1386/05/30	3,116	3,067	3,116	3,067	0.39	38	143K	447M
1386/05/29	3,106	3,055	3,106	3,055	0.30	31	110K	340M
1386/05/28	3,099	3,046	3,099	3,046	0.23	34	83K	258M
1386/05/27	3,083	3,039	3,083	3,039	0.53	46	186K	574M
1386/05/24	3,069	3,023	3,069	3,023	0.47	46	166K	511M
1386/05/23	3,047	3,009	3,047	3,009	0.70	61	248K	755M
1386/05/22	3,031	2,988	3,031	2,988	0.54	52	190K	576M
1386/05/21	3,023	2,972	3,023	2,972	0.27	40	92K	278M
1386/05/17	3,006	2,964	3,006	2,964	0.54	54	198K	595M
1386/05/16	2,983	2,948	2,983	2,948	0.79	92	284K	847M
1386/05/15	2,973	2,925	2,973	2,925	0.34	44	121K	361M
1386/05/14	2,962	2,915	2,962	2,915	0.38	54	130K	386M
1386/05/13	2,949	2,904	2,949	2,904	0.41	52	148K	435M
1386/05/10	2,942	2,892	2,942	2,892	0.24	36	91K	268M
1386/05/09	2,932	2,885	2,932	2,885	0.35	41	127K	373M
1386/05/08	2,927	2,875	2,927	2,875	0.17	23	61K	180M
1386/05/07	2,917	2,870	2,917	2,870	0.35	66	119K	348M
1386/05/03	2,912	2,860	2,912	2,860	0.18	20	56K	162M
1386/05/02	2,902	2,855	2,902	2,855	0.32	37	114K	331M
1386/05/01	2,899	2,846	2,899	2,846	0.11	15	34K	97M
1386/04/31	2,891	2,843	2,891	2,843	0.28	57	98K	282M
1386/04/30	2,884	2,835	2,884	2,835	0.25	44	89K	258M
1386/04/27	2,879	2,828	2,879	2,828	0.18	35	67K	193M
1386/04/26	2,877	2,823	2,877	2,823	0.07	16	26K	76M
1386/04/25	2,854	2,821	2,854	2,821	0.79	121	276K	788M
1386/04/24	2,847	2,799	2,847	2,799	0.25	43	94K	268M
1386/04/23	2,838	2,792	2,838	2,792	0.32	52	115K	325M
1386/04/20	2,835	2,783	2,835	2,783	0.11	21	40K	114M
1386/04/19	2,827	2,780	2,827	2,780	0.29	42	107K	304M
1386/04/18	2,823	2,772	2,823	2,772	0.14	24	55K	155M
1386/04/17	2,820	2,768	2,820	2,768	0.11	21	40K	114M
1386/04/16	2,818	2,765	2,818	2,765	0.07	15	32K	90M
1386/04/13	2,812	2,763	2,812	2,763	0.22	30	71K	201M
1386/04/12	2,811	2,757	2,811	2,757	0.04	5	8K	23M
1386/04/11	2,806	2,756	2,806	2,756	0.18	40	67K	189M
1386/04/10	2,803	2,751	2,803	2,751	0.07	11	22K	62M
1386/04/09	2,800	2,749	2,800	2,749	0.11	32	43K	120M
1386/04/06	2,798	2,746	2,798	2,746	0.07	14	24K	68M
1386/04/05	2,792	2,744	2,792	2,744	0.22	29	85K	236M
1386/04/04	2,789	2,738	2,789	2,738	0.11	17	42K	118M
1386/04/03	2,788	2,735	2,788	2,735	0.04	9	19K	53M
1386/04/02	2,783	2,734	2,783	2,734	0.18	31	69K	191M
1386/03/30	2,780	2,729	2,780	2,729	0.11	23	35K	96M
1386/03/29	2,777	2,726	2,777	2,726	0.11	25	33K	92M
1386/03/27	2,775	2,723	2,775	2,723	0.07	14	31K	87M
1386/03/26	2,771	2,721	2,771	2,721	0.15	21	50K	139M
1386/03/23	2,748	2,717	2,748	2,717	0.82	89	297K	816M
1386/03/22	2,743	2,695	2,743	2,695	0.19	20	70K	192M
1386/03/21	2,734	2,690	2,734	2,690	0.34	41	121K	331M
1386/03/20	2,729	2,681	2,729	2,681	0.19	34	67K	184M
1386/03/19	2,709	2,676	2,709	2,676	0.75	84	265K	718M
1386/03/16	2,706	2,656	2,706	2,656	0.11	20	40K	108M
1386/03/13	2,700	2,653	2,700	2,653	0.19	30	62K	167M
1386/03/12	2,686	2,648	2,686	2,648	0.53	58	196K	527M
1386/03/09	2,680	2,634	2,680	2,634	0.23	26	75K	200M
1386/03/08	2,675	2,628	2,675	2,628	0.19	30	70K	188M
1386/03/07	2,671	2,623	2,671	2,623	0.15	25	52K	140M
1386/03/06	2,662	2,619	2,662	2,619	0.34	44	124K	330M
1386/03/05	2,642	2,610	2,642	2,610	0.73	50	261K	691M
1386/03/02	2,635	2,591	2,635	2,591	0.27	40	97K	255M
1386/03/01	2,633	2,584	2,633	2,584	0.08	15	21K	57M
1386/02/31	2,631	2,582	2,631	2,582	0.08	21	30K	78M
1386/02/30	2,628	2,580	2,628	2,580	0.12	16	38K	100M
1386/02/29	2,625	2,577	2,625	2,577	0.12	19	44K	116M
1386/02/26	2,621	2,574	2,621	2,574	0.16	32	60K	157M
1386/02/25	2,616	2,570	2,616	2,570	0.19	26	71K	185M
1386/02/24	2,614	2,565	2,614	2,565	0.08	13	23K	60M
1386/02/23	2,612	2,563	2,612	2,563	0.08	15	29K	75M
1386/02/22	2,601	2,561	2,601	2,561	0.43	43	148K	385M
1386/02/19	2,597	2,550	3,400	2,550	0.12	21	23M	77B
1386/02/18	2,542	2,517	2,592	2,547	0.20	38	860K	2B
1386/02/17	2,517	2,516	2,546	2,542	(0.97)	90	356K	897M
1386/02/16	2,533	2,525	2,567	2,567	(0.35)	42	120K	303M
1386/02/15	2,534	2,533	2,576	2,576	(0.31)	46	118K	300M
1386/02/12	2,580	2,540	2,589	2,584	(0.27)	47	113K	289M
1386/02/11	2,571	2,550	2,591	2,591	(0.42)	52	191K	490M
1386/02/10	2,576	2,563	2,602	2,602	(0.5)	46	171K	438M
1386/02/09	2,608	2,572	2,615	2,615	(0.34)	48	127K	326M
1386/02/08	2,610	2,585	2,624	2,624	(0.49)	54	182K	471M
1386/02/05	2,672	2,585	2,672	2,637	0.65	110	402K	1B
1386/02/04	2,668	2,620	2,668	2,620	0.15	24	57K	153M
1386/02/03	2,648	2,616	2,648	2,616	0.73	52	267K	707M
1386/02/02	2,577	2,577	2,641	2,597	0.27	49	120K	316M
1386/02/01	2,545	2,545	2,596	2,590	(0.23)	46	149K	383M
1386/01/29	2,551	2,551	2,603	2,596	(0.27)	32	96K	246M
1386/01/28	2,575	2,562	2,613	2,603	(0.42)	54	157K	402M
1386/01/27	2,576	2,575	2,614	2,614	(0.49)	61	177K	455M
1386/01/26	2,590	2,586	2,627	2,627	(0.42)	53	165K	429M
1386/01/25	2,594	2,594	2,638	2,638	(0.3)	48	109K	282M
1386/01/22	2,612	2,597	2,646	2,646	(0.15)	20	57K	148M
1386/01/21	2,614	2,613	2,650	2,650	(0.6)	67	217K	568M
1386/01/20	2,660	2,628	2,666	2,666	(0.34)	61	469K	1B
1386/01/19	2,681	2,630	2,683	2,675	(0.3)	59	148K	392M
1386/01/18	2,683	2,670	2,699	2,683	(0.04)	23	60K	160M
1386/01/15	2,696	2,684	2,715	2,684	0.07	50	90K	244M
1386/01/14	2,732	2,682	2,732	2,682	0.11	26	64K	175M
1386/01/11	2,681	2,679	2,729	2,679	0.04	17	28K	75M
1386/01/08	2,650	2,650	2,723	2,678	0.30	25	143K	387M
1386/01/07	2,632	2,631	2,670	2,670	(0.04)	22	45K	118M
1386/01/06	2,670	2,630	2,671	2,671	(0.04)	21	52K	137M
1386/01/05	2,689	2,620	2,691	2,672	0.0	25	91K	244M
1385/12/28	2,689	2,672	2,689	2,672	1.33	120	474K	1B
1385/12/26	2,663	2,637	2,663	2,637	1.00	106	354K	943M
1385/12/23	2,590	2,590	2,637	2,611	0.97	81	394K	1B
1385/12/22	2,579	2,579	2,629	2,586	0.27	67	238K	620M
1385/12/21	2,548	2,547	2,598	2,579	(0.73)	76	268K	682M
1385/12/20	2,560	2,560	2,598	2,598	(0.54)	58	189K	483M
1385/12/16	2,593	2,593	2,612	2,612	(1.25)	91	449K	1B
1385/12/15	2,696	2,600	2,696	2,645	(0.3)	47	138K	360M
1385/12/14	2,639	2,621	2,694	2,653	(0.79)	89	297K	780M
1385/12/13	2,693	2,592	2,693	2,674	1.25	223	987K	3B
1385/12/12	2,641	2,641	2,641	2,641	1.97	110	799K	2B
1385/12/09	2,615	2,590	2,615	2,590	1.01	73	358K	936M
1385/12/08	2,566	2,545	2,595	2,564	0.75	65	283K	735M
1385/12/07	2,542	2,521	2,600	2,545	(0.47)	183	1M	4B
1385/12/06	2,571	2,515	2,571	2,557	(0.31)	75	315K	803M
1385/12/05	2,618	2,517	2,618	2,565	(0.12)	63	176K	450M
1385/12/02	2,568	2,568	2,568	2,568	1.99	153	1M	3B
1385/12/01	2,566	2,518	2,566	2,518	0.08	13	29K	73M
1385/11/30	2,471	2,470	2,554	2,516	0.48	108	576K	1B
1385/11/29	2,506	2,480	2,506	2,504	1.91	380	2M	5B
1385/11/28	2,499	2,457	2,499	2,457	0.29	36	94K	234M
1385/11/25	2,494	2,450	2,494	2,450	0.16	32	64K	161M
1385/11/24	2,470	2,446	2,470	2,446	0.99	64	349K	863M
1385/11/23	2,400	2,391	2,456	2,422	0.58	71	255K	624M
1385/11/21	2,400	2,357	2,452	2,408	0.17	75	278K	672M
1385/11/18	2,448	2,404	2,448	2,404	0.17	33	66K	161M
1385/11/17	2,382	2,347	2,441	2,400	0.25	104	410K	985M
1385/11/16	2,384	2,384	2,394	2,394	(1.56)	130	558K	1B
1385/11/15	2,396	2,396	2,432	2,432	(0.49)	55	181K	434M
1385/11/14	2,430	2,422	2,455	2,444	(1.09)	106	385K	934M
1385/11/11	2,432	2,432	2,471	2,471	(0.4)	39	148K	360M
1385/11/08	2,499	2,455	2,499	2,481	(0.96)	105	339K	833M
1385/11/07	2,507	2,423	2,740	2,505	(10.31)	196	939K	2B
1385/10/24	2,769	2,741	2,797	2,793	1.82	198	3M	7B
1385/10/23	2,740	2,736	2,769	2,743	(1.68)	192	876K	2B
1385/10/20	2,795	2,790	2,799	2,790	(1.97)	300	1M	4B
1385/10/19	2,833	2,829	2,868	2,846	(1.39)	142	520K	1B
1385/10/17	2,856	2,851	2,931	2,886	(0.79)	151	573K	2B
1385/10/16	2,932	2,819	2,932	2,909	1.18	340	1M	4B
1385/10/13	2,875	2,875	2,875	2,875	1.99	137	708K	2B
1385/10/12	2,798	2,797	2,852	2,819	0.79	87	334K	949M
1385/10/11	2,808	2,761	2,808	2,797	1.60	152	590K	2B
1385/10/09	2,718	2,713	2,823	2,753	(0.54)	372	24M	66B
1385/10/06	2,763	2,763	2,768	2,768	(1.81)	168	639K	2B
1385/10/05	2,764	2,764	2,819	2,819	(0.04)	6	11K	31M
1385/10/04	2,793	2,793	2,820	2,820	(1.02)	95	362K	1B
1385/10/03	2,842	2,842	2,858	2,849	(1.76)	157	629K	2B
1385/10/02	2,814	2,814	2,928	2,900	1.01	416	2M	5B
1385/09/29	2,872	2,870	2,872	2,871	1.95	363	2M	5B
1385/09/28	2,864	2,816	2,864	2,816	0.28	31	94K	270M
1385/09/27	2,808	2,808	2,808	2,808	2.00	264	1M	3B
1385/09/26	2,770	2,753	2,770	2,753	1.36	122	485K	1B
1385/09/25	2,762	2,716	2,762	2,716	0.30	38	104K	286M
1385/09/22	2,744	2,708	2,744	2,708	0.63	66	222K	608M
1385/09/21	2,735	2,691	2,735	2,691	0.34	31	115K	314M
1385/09/20	2,729	2,682	3,342	2,682	0.22	39	33M	111B
1385/09/19	2,718	2,676	2,718	2,676	0.41	58	143K	390M
1385/09/18	2,713	2,665	2,713	2,665	0.19	20	63K	170M
1385/09/15	2,712	2,660	2,712	2,660	0.04	7	13K	35M
1385/09/14	2,706	2,659	2,706	2,659	0.23	18	79K	213M
1385/09/13	2,611	2,601	2,693	2,653	0.45	211	45M	121B
1385/09/12	2,601	2,600	2,653	2,641	1.54	163	622K	2B
1385/09/11	2,627	2,575	2,678	2,601	(0.99)	238	1M	3B
1385/09/08	2,628	2,620	2,628	2,627	1.94	241	1M	3B
1385/09/07	2,615	2,577	2,615	2,577	0.51	52	182K	475M
1385/09/06	2,596	2,564	2,596	2,564	0.71	47	253K	658M
1385/09/05	2,592	2,546	2,592	2,546	0.16	28	60K	156M
1385/09/04	2,543	2,541	2,543	2,542	1.92	147	743K	2B
1385/09/01	2,493	2,493	2,590	2,494	(1.93)	338	2M	4B
1385/08/30	2,497	2,497	2,543	2,543	(0.16)	21	54K	136M
1385/08/29	2,499	2,499	2,547	2,547	(0.08)	15	27K	68M
1385/08/28	2,530	2,530	2,549	2,549	(1.24)	110	446K	1B
1385/08/27	2,534	2,534	2,581	2,581	(0.15)	16	51K	130M
1385/08/24	2,550	2,543	2,585	2,585	(0.35)	42	120K	305M
1385/08/23	2,559	2,559	2,600	2,594	(0.65)	91	293K	752M
1385/08/22	2,572	2,572	2,611	2,611	(0.5)	67	172K	443M
1385/08/21	2,630	2,578	2,660	2,624	(0.23)	66	203K	529M
1385/08/20	2,636	2,591	2,666	2,630	(0.15)	93	555K	1B
1385/08/17	2,603	2,592	2,667	2,634	0.73	305	991K	3B
1385/08/16	2,603	2,603	2,615	2,615	(1.54)	154	542K	1B
1385/08/15	2,603	2,603	2,656	2,656	0.0	5	6K	17M
1385/08/14	2,634	2,624	2,656	2,656	(0.78)	72	289K	760M
1385/08/13	2,708	2,655	2,710	2,677	(1.18)	251	4M	10B
1385/08/10	2,709	2,709	2,709	2,709	(1.99)	247	846K	2B
1385/08/09	2,709	2,709	2,764	2,764	0.0	4	6K	16M
1385/08/08	2,713	2,713	2,764	2,764	(0.14)	18	47K	128M
1385/08/07	2,719	2,719	2,768	2,768	(0.22)	39	81K	220M
1385/08/06	2,819	2,709	2,819	2,774	0.36	476	2M	5B
1385/08/01	2,736	2,701	2,790	2,764	1.02	783	3M	10B
1385/07/30	2,736	2,736	2,736	2,736	(1.97)	87	733K	2B
1385/07/29	2,736	2,736	2,791	2,791	0.0	2	510	1M
1385/07/26	2,736	2,736	2,791	2,791	0.0	2	735	2M
1385/07/24	2,736	2,736	2,791	2,791	0.0	8	3K	8M
1385/07/22	2,791	2,791	2,791	2,791	(1.97)	151	704K	2B
1385/07/19	2,847	2,847	2,850	2,847	(2.0)	1,732	11M	32B
1385/07/18	2,866	2,866	2,905	2,905	(0.65)	55	225K	645M
1385/07/17	2,870	2,870	2,924	2,924	(0.14)	14	48K	137M
1385/07/16	2,913	2,913	2,928	2,928	(1.48)	97	519K	2B
1385/07/15	3,040	2,958	3,040	2,972	(1.52)	219	697K	2B
1385/07/12	3,030	2,922	3,030	3,018	1.58	2,625	11M	32B
1385/07/11	2,995	2,971	2,995	2,971	1.16	218	413K	1B
1385/07/10	2,937	2,937	2,937	2,937	1.98	382	828K	2B
1385/07/09	2,880	2,880	2,880	2,880	1.98	306	704K	2B
1385/07/08	2,824	2,824	2,824	2,824	1.99	300	714K	2B
1385/07/05	2,769	2,769	2,769	2,769	1.99	269	720K	2B
1385/07/04	2,715	2,715	2,715	2,715	1.99	214	704K	2B
1385/07/03	2,662	2,662	2,662	2,662	1.99	196	704K	2B
1385/07/02	2,610	2,610	2,610	2,610	1.99	231	710K	2B
1385/07/01	2,607	2,559	2,607	2,559	0.12	29	53K	139M
1385/06/29	2,594	2,556	2,594	2,556	0.47	71	175K	453M
1385/06/28	2,558	2,544	2,558	2,544	1.44	119	521K	1B
1385/06/27	2,511	2,413	2,511	2,508	1.87	1,233	7M	18B
1385/06/26	2,463	2,462	2,463	2,462	1.95	165	691K	2B
1385/06/25	2,415	2,415	2,415	2,415	1.98	169	715K	2B
1385/06/22	2,368	2,368	2,368	2,368	1.98	203	704K	2B
1385/06/21	2,322	2,322	2,322	2,322	1.98	196	704K	2B
1385/06/20	2,288	2,277	2,288	2,277	1.47	137	529K	1B
1385/06/19	2,275	2,244	2,275	2,244	0.58	66	215K	489M
1385/06/15	2,275	2,231	2,275	2,231	0.0	7	4K	10M
1385/06/14	2,255	2,231	2,255	2,231	0.90	86	324K	730M
1385/06/13	2,216	2,211	2,216	2,211	1.75	107	638K	1B
1385/06/12	2,202	2,173	2,202	2,173	0.65	69	245K	539M
1385/06/11	2,202	2,159	2,202	2,159	0.0	9	13K	29M
1385/06/08	2,201	2,159	2,201	2,159	0.05	12	23K	50M
1385/06/07	2,194	2,158	2,194	2,158	0.33	39	130K	285M
1385/06/06	2,159	2,151	2,159	2,151	1.61	143	576K	1B
1385/06/05	2,143	2,117	2,143	2,117	0.76	67	276K	591M
1385/06/04	2,135	2,101	2,135	2,101	0.33	31	126K	269M
1385/06/01	2,066	2,066	2,123	2,094	0.58	73	237K	502M
1385/05/30	2,094	2,050	2,094	2,082	1.41	275	1M	3B
1385/05/29	2,057	2,053	2,057	2,053	1.78	114	635K	1B
1385/05/28	2,034	2,017	2,034	2,017	1.10	81	400K	814M
1385/05/25	2,018	1,995	2,018	1,995	0.81	79	302K	609M
1385/05/24	1,990	1,979	1,990	1,979	1.44	121	514K	1B
1385/05/23	1,972	1,951	1,972	1,951	0.88	75	323K	637M
1385/05/22	1,948	1,934	1,949	1,934	1.20	79	448K	874M
1385/05/21	1,898	1,898	1,935	1,911	0.68	89	333K	641M
1385/05/18	1,889	1,861	1,935	1,898	0.0	139	1M	2B
1385/05/16	1,912	1,865	1,915	1,898	(0.26)	112	764K	1B
1385/05/15	1,913	1,903	1,913	1,903	1.44	157	532K	1B
1385/05/14	1,909	1,876	1,909	1,876	0.21	33	76K	146M
1385/05/11	1,890	1,872	1,890	1,872	1.03	70	369K	698M
1385/05/10	1,875	1,853	1,875	1,853	0.76	47	283K	531M
1385/05/09	1,870	1,839	1,870	1,839	0.27	26	99K	186M
1385/05/08	1,868	1,834	1,868	1,834	0.11	19	49K	91M
1385/05/07	1,866	1,832	1,866	1,832	0.11	24	57K	106M
1385/05/04	1,841	1,830	1,841	1,830	1.39	78	508K	936M
1385/05/03	1,838	1,805	1,838	1,805	0.17	28	65K	120M
1385/05/02	1,829	1,802	1,829	1,802	0.45	53	171K	313M
1385/05/01	1,825	1,794	1,825	1,794	0.22	31	82K	150M
1385/04/31	1,821	1,790	1,821	1,790	0.22	31	97K	177M
1385/04/28	1,820	1,786	1,820	1,786	0.06	10	26K	48M
1385/04/27	1,816	1,785	1,816	1,785	0.22	21	88K	160M
1385/04/26	1,815	1,781	1,815	1,781	0.06	18	35K	64M
1385/04/25	1,815	1,780	1,815	1,780	0.0	8	7K	12M
1385/04/24	1,809	1,780	1,809	1,780	0.34	50	141K	254M
1385/04/21	1,808	1,774	1,808	1,774	0.06	16	27K	48M
1385/04/20	1,807	1,773	1,807	1,773	0.06	14	35K	63M
1385/04/19	1,806	1,772	1,806	1,772	0.06	10	25K	44M
1385/04/18	1,805	1,771	1,805	1,771	0.06	16	39K	71M
1385/04/17	1,804	1,770	1,804	1,770	0.06	15	39K	71M
1385/04/14	1,804	1,769	1,804	1,769	0.0	5	12K	22M
1385/04/13	1,804	1,769	1,804	1,769	0.0	5	12K	22M
1385/04/12	1,803	1,769	1,803	1,769	0.06	17	38K	69M
1385/04/11	1,802	1,768	1,802	1,768	0.06	18	40K	73M
1385/04/10	1,795	1,767	1,795	1,767	0.40	36	149K	268M
1385/04/07	1,793	1,760	1,793	1,760	0.11	15	52K	94M
1385/04/06	1,787	1,758	1,787	1,758	0.34	26	138K	246M
1385/04/05	1,783	1,752	1,783	1,752	0.17	26	76K	136M
1385/04/04	1,783	1,749	1,783	1,749	0.0	5	14K	25M
1385/04/03	1,781	1,749	1,781	1,749	0.11	15	44K	79M
1385/03/31	1,779	1,747	1,779	1,747	0.11	24	54K	97M
1385/03/30	1,757	1,723	1,757	1,745	1.28	135	497K	873M
1385/03/29	1,750	1,723	1,750	1,723	0.41	43	165K	290M
1385/03/28	1,748	1,716	1,748	1,716	0.12	14	48K	84M
1385/03/27	1,743	1,714	1,743	1,714	0.29	34	108K	189M
1385/03/24	1,730	1,709	1,730	1,709	0.71	61	258K	447M
1385/03/23	1,723	1,697	1,723	1,697	0.41	46	166K	287M
1385/03/22	1,719	1,690	1,719	1,690	0.24	32	89K	153M
1385/03/21	1,670	1,659	1,715	1,686	0.24	61	202K	343M
1385/03/20	1,672	1,671	1,713	1,682	(0.06)	49	211K	355M
1385/03/17	1,661	1,656	1,699	1,683	(0.3)	52	158K	263M
1385/03/16	1,661	1,659	1,688	1,688	(0.24)	31	71K	118M
1385/03/13	1,699	1,688	1,723	1,692	0.06	42	110K	187M
1385/03/10	1,688	1,688	1,739	1,691	(1.8)	209	951K	2B
1385/03/09	1,690	1,690	1,722	1,722	(0.12)	11	22K	37M
1385/03/08	1,693	1,693	1,724	1,724	(0.17)	22	61K	104M
1385/03/07	1,698	1,698	1,727	1,727	(0.29)	22	100K	170M
1385/03/06	1,703	1,703	1,732	1,732	(0.29)	23	100K	170M
1385/03/03	1,704	1,704	1,737	1,737	(0.06)	4	2K	4M
1385/03/02	1,711	1,711	1,738	1,738	(0.4)	36	136K	233M
1385/03/01	1,720	1,720	1,745	1,745	(0.57)	61	198K	341M
1385/02/31	1,739	1,739	1,755	1,755	(1.07)	89	379K	659M
1385/02/30	1,746	1,746	1,798	1,774	(0.39)	41	156K	274M
1385/02/27	1,785	1,730	1,799	1,781	0.96	220	732K	1B
1385/02/26	1,789	1,764	1,789	1,764	0.57	60	205K	366M
1385/02/25	1,786	1,754	1,786	1,754	0.17	19	65K	115M
1385/02/24	1,785	1,751	1,785	1,751	0.06	16	39K	70M
1385/02/23	1,772	1,750	1,772	1,750	0.69	54	266K	472M
1385/02/20	1,752	1,738	1,752	1,738	1.16	71	434K	761M
1385/02/19	1,729	1,718	1,729	1,718	1.30	134	490K	847M
1385/02/18	1,700	1,696	1,700	1,696	1.74	154	639K	1B
1385/02/17	1,649	1,649	1,715	1,667	(0.89)	205	838K	1B
1385/02/16	1,670	1,669	1,682	1,682	(1.23)	88	416K	695M
1385/02/13	1,679	1,679	1,703	1,703	(0.58)	52	203K	341M
1385/02/12	1,688	1,688	1,713	1,713	(0.52)	53	170K	287M
1385/02/11	1,694	1,694	1,722	1,722	(0.35)	41	110K	186M
1385/02/10	1,728	1,701	1,728	1,728	(0.4)	38	140K	239M
1385/02/09	1,709	1,707	1,735	1,735	(0.34)	41	117K	201M
1385/02/06	1,712	1,712	1,741	1,741	(0.29)	36	120K	206M
1385/02/05	1,715	1,715	1,746	1,746	(0.23)	33	88K	151M
1385/02/04	1,723	1,723	1,750	1,750	(0.46)	57	161K	277M
1385/02/03	1,728	1,728	1,758	1,758	(0.28)	39	85K	147M
1385/02/02	1,748	1,740	1,763	1,763	(0.11)	21	38K	66M
1385/01/30	1,743	1,743	1,765	1,765	(0.73)	69	246K	429M
1385/01/29	1,751	1,751	1,782	1,778	(0.45)	59	157K	275M
1385/01/28	1,771	1,771	1,786	1,786	(1.16)	118	404K	716M
1385/01/26	1,788	1,788	1,807	1,807	(0.93)	37	320K	572M
1385/01/23	1,800	1,800	1,824	1,824	(0.65)	55	233K	419M
1385/01/22	1,832	1,832	1,836	1,836	(1.77)	115	611K	1B
1385/01/21	1,850	1,842	1,869	1,869	(0.53)	51	179K	330M
1385/01/20	1,857	1,857	1,879	1,879	(0.79)	69	277K	514M
1385/01/19	1,890	1,862	1,894	1,894	(0.32)	50	112K	209M
1385/01/16	1,930	1,900	1,930	1,900	0.37	55	162K	313M
1385/01/15	1,929	1,893	1,929	1,893	0.05	18	27K	53M
1385/01/14	1,925	1,892	1,925	1,892	0.21	35	81K	156M
1385/01/08	1,923	1,888	1,923	1,888	0.11	21	58K	111M
1385/01/07	1,880	1,880	1,917	1,886	0.32	34	124K	238M
1385/01/06	1,860	1,851	1,880	1,880	(0.42)	51	167K	309M
1385/01/05	1,865	1,860	1,888	1,888	(0.47)	45	166K	309M
1384/12/28	1,890	1,807	1,900	1,897	(13.34)	24	90K	170M
1384/12/27	2,111	2,000	2,289	2,189	(23.09)	34	105K	230M
1384/10/18	2,830	2,720	2,962	2,846	0.89	439	5M	14B
1384/10/17	2,840	2,702	2,841	2,821	(0.6)	141	7M	21B
1384/10/14	2,850	2,835	2,858	2,838	0.25	178	802K	2B
1384/10/13	2,832	2,830	2,850	2,831	0.28	145	726K	2B
1384/10/12	2,826	2,823	2,846	2,823	0.0	197	960K	3B
1384/10/11	2,840	2,750	2,885	2,823	2.73	261	1M	3B
1384/10/10	2,694	2,694	2,798	2,748	(1.54)	100	392K	1B
1384/10/07	2,789	2,701	2,800	2,791	(0.04)	36	110K	308M
1384/10/06	2,739	2,690	2,869	2,792	(0.82)	82	444K	1B
1384/10/05	2,715	2,715	2,900	2,815	(0.74)	80	1M	4B
1384/10/04	2,826	2,708	2,910	2,836	(0.46)	63	145K	405M
1384/10/03	2,835	2,812	2,869	2,849	(0.07)	65	150K	428M
1384/09/30	2,860	2,803	2,900	2,851	0.07	90	226K	647M
1384/09/29	2,850	2,849	2,910	2,849	1.32	116	348K	1B
1384/09/28	2,843	2,701	2,909	2,812	1.11	167	421K	1B
1384/09/27	2,800	2,693	2,839	2,781	(0.18)	130	465K	1B
1384/09/26	2,791	2,780	2,925	2,786	(4.78)	694	2M	7B
1384/09/23	2,926	2,926	2,926	2,926	(4.97)	117	716K	2B
1384/09/22	2,935	2,935	3,079	3,079	(0.32)	17	45K	131M
1384/09/21	2,937	2,937	3,089	3,089	(0.06)	7	6K	19M
1384/09/20	2,944	2,944	3,091	3,091	(0.23)	15	30K	90M
1384/09/19	2,946	2,946	3,098	3,098	(0.1)	10	12K	35M
1384/09/15	2,949	2,949	3,101	3,101	(0.1)	13	11K	31M
1384/09/14	3,104	3,104	3,104	3,104	(4.99)	10	21K	65M
1384/09/13	3,267	3,267	3,267	3,267	(4.97)	41	161K	527M
1384/09/12	3,381	3,381	3,438	3,438	(0.35)	35	122K	413M
1384/09/09	3,395	3,395	3,450	3,450	(0.4)	36	136K	462M
1384/09/08	3,419	3,419	3,464	3,464	(0.69)	65	238K	813M
1384/09/06	3,457	3,457	3,599	3,488	(1.11)	269	1M	4B
1384/09/05	3,526	3,526	3,590	3,527	(1.95)	1,142	6M	20B
1384/09/02	3,526	3,526	3,597	3,597	0.0	2	200	706K
1384/09/01	3,527	3,527	3,597	3,597	(0.03)	2	3K	10M
1384/08/29	3,527	3,527	3,598	3,598	0.0	2	60	212K
1384/08/28	3,528	3,528	3,598	3,598	(0.03)	4	1K	5M
1384/08/25	3,528	3,528	3,599	3,599	(0.03)	3	2K	7M
1384/08/24	3,529	3,529	3,600	3,600	(0.03)	2	610	2M
1384/08/23	3,529	3,529	3,601	3,601	0.0	3	120	424K
1384/08/22	3,530	3,530	3,601	3,601	(0.03)	3	623	2M
1384/08/21	3,531	3,531	3,602	3,602	(0.03)	10	2K	9M
1384/08/18	3,424	3,424	3,603	3,603	(0.03)	7	2K	5M
1384/08/17	3,425	3,425	3,604	3,604	(0.03)	2	1K	3M
1384/08/16	3,426	3,426	3,605	3,605	(0.03)	10	2K	8M
1384/08/15	3,426	3,426	3,606	3,606	0.0	3	310	1M
1384/08/14	3,427	3,427	3,606	3,606	(0.03)	5	3K	11M
1384/08/11	3,428	3,428	3,607	3,607	(0.03)	4	1K	4M
1384/08/10	3,429	3,429	3,608	3,608	(0.03)	3	3K	12M
1384/08/09	3,429	3,429	3,609	3,609	0.0	3	195	670K
1384/08/08	3,429	3,429	3,609	3,609	0.0	2	62	214K
1384/08/07	3,431	3,431	3,609	3,609	(0.06)	8	8K	26M
1384/08/04	3,432	3,432	3,611	3,611	(0.03)	2	1K	3M
1384/08/02	3,432	3,432	3,612	3,612	0.0	2	38	132K
1384/08/01	3,433	3,433	3,612	3,612	(0.03)	4	2K	7M
1384/07/30	3,434	3,434	3,613	3,613	(0.03)	6	949	3M
1384/07/27	3,435	3,435	3,614	3,614	(0.03)	3	1K	3M
1384/07/26	3,435	3,435	3,615	3,615	0.0	6	82	283K
1384/07/25	3,436	3,436	3,615	3,615	(0.03)	7	3K	10M
1384/07/24	3,440	3,440	3,616	3,616	(0.14)	12	17K	58M
1384/07/23	3,442	3,442	3,621	3,621	(0.06)	10	4K	15M
1384/07/20	3,446	3,446	3,623	3,623	(0.11)	7	15K	53M
1384/07/19	3,449	3,449	3,627	3,627	(0.08)	7	11K	39M
1384/07/18	3,450	3,450	3,630	3,630	(0.03)	6	1K	5M
1384/07/16	3,454	3,454	3,631	3,631	(0.11)	9	14K	47M
1384/07/13	3,477	3,477	3,635	3,635	(0.68)	29	93K	325M
1384/07/12	3,489	3,489	3,660	3,660	(0.33)	24	43K	152M
1384/07/11	3,490	3,490	3,672	3,672	(0.03)	5	4K	13M
1384/07/10	3,491	3,491	3,673	3,673	(0.03)	8	2K	8M
1384/07/09	3,492	3,492	3,674	3,674	(0.03)	3	3K	11M
1384/07/06	3,494	3,494	3,675	3,675	(0.05)	11	5K	17M
1384/07/05	3,494	3,494	3,677	3,677	0.0	5	320	1M
1384/07/04	3,497	3,497	3,677	3,677	(0.11)	12	13K	46M
1384/07/03	3,498	3,498	3,681	3,681	(0.03)	6	2K	8M
1384/07/02	3,502	3,502	3,682	3,682	(0.11)	17	14K	48M
1384/06/30	3,600	3,508	3,686	3,686	(0.16)	18	22K	77M
1384/06/28	3,699	3,692	3,700	3,692	1.43	122	614K	2B
1384/06/27	3,699	3,640	3,700	3,640	2.59	99	1M	4B
1384/06/26	3,600	3,375	3,601	3,548	1.92	111	524K	2B
1384/06/23	3,489	3,340	3,490	3,481	(0.54)	59	111K	377M
1384/06/22	3,500	3,500	3,501	3,500	4.73	165	768K	3B
1384/06/21	3,290	3,144	3,400	3,342	1.27	80	431K	1B
1384/06/20	3,300	3,290	3,301	3,300	(0.03)	93	8M	27B
1384/06/19	3,300	3,300	3,330	3,301	(0.09)	115	25M	82B
1384/06/16	3,300	3,300	3,304	3,304	(0.09)	70	300K	990M
1384/06/15	3,300	3,300	3,369	3,307	(0.18)	83	293K	966M
1384/06/14	3,301	3,300	3,313	3,313	(0.39)	87	515K	2B
1384/06/13	3,300	3,300	3,326	3,326	(0.57)	87	284K	939M
1384/06/12	3,300	3,300	3,398	3,345	(0.3)	83	227K	756M
1384/06/09	3,327	3,300	3,450	3,355	(0.59)	91	1M	4B
1384/06/08	3,364	3,300	3,375	3,375	(0.59)	88	351K	1B
1384/06/07	3,380	3,350	3,401	3,395	(1.31)	148	414K	1B
1384/06/06	3,500	3,371	3,550	3,440	0.12	150	1M	4B
1384/06/05	3,370	3,370	3,500	3,436	2.29	131	522K	2B
1384/06/02	3,400	3,350	3,442	3,359	0.03	77	205K	689M
1384/06/01	3,381	3,358	3,469	3,358	0.96	76	1M	4B
1384/05/31	3,314	3,313	3,481	3,326	0.30	54	76K	259M
1384/05/30	3,300	3,300	3,466	3,316	0.45	73	183K	614M
1384/05/29	3,300	3,300	3,359	3,301	0.0	118	286K	944M
1384/05/26	3,301	3,300	3,308	3,301	(0.06)	106	401K	1B
1384/05/25	3,300	3,300	3,308	3,303	(0.18)	144	445K	1B
1384/05/24	3,300	3,300	3,309	3,309	(0.27)	88	322K	1B
1384/05/23	3,338	3,300	3,338	3,318	(0.72)	103	400K	1B
1384/05/22	3,300	3,300	3,440	3,342	(1.91)	102	432K	1B
1384/05/19	3,500	3,326	3,500	3,407	(2.66)	135	418K	1B
1384/05/18	3,500	3,500	3,501	3,500	0.0	103	582K	2B
1384/05/17	3,500	3,500	3,501	3,500	0.03	121	681K	2B
1384/05/16	3,499	3,499	3,501	3,499	0.0	133	641K	2B
1384/05/15	3,500	3,499	3,501	3,499	0.0	112	642K	2B
1384/05/12	3,500	3,480	3,501	3,499	0.0	133	769K	3B
1384/05/11	3,500	3,494	3,501	3,499	0.55	200	1M	4B
1384/05/10	3,500	3,325	3,501	3,480	(0.57)	257	1M	5B
1384/05/09	3,500	3,499	3,501	3,500	0.0	167	1M	4B
1384/05/08	3,500	3,499	3,501	3,500	0.0	123	561K	2B
1384/05/05	3,500	3,500	3,501	3,500	0.0	104	487K	2B
1384/05/04	3,500	3,500	3,501	3,500	0.0	113	493K	2B
1384/05/03	3,500	3,500	3,501	3,500	0.0	157	661K	2B
1384/05/02	3,500	3,500	3,501	3,500	0.0	146	719K	3B
1384/05/01	3,496	3,496	3,501	3,500	0.84	156	726K	3B
1384/04/29	3,300	3,300	3,501	3,471	1.97	185	817K	3B
1384/04/28	3,289	3,289	3,500	3,404	(1.68)	307	2M	6B
1384/04/27	3,500	3,320	3,500	3,462	(0.92)	253	1M	5B
1384/04/26	3,498	3,332	3,501	3,494	(0.17)	198	1M	4B
1384/04/25	3,501	3,500	3,501	3,500	(0.43)	196	954K	3B
1384/04/22	3,588	3,500	3,588	3,515	(3.14)	223	650K	2B
1384/04/21	3,701	3,603	3,750	3,629	(4.3)	231	1M	5B
1384/04/20	3,802	3,769	3,802	3,792	(1.17)	174	531K	2B
1384/04/18	3,854	3,802	3,854	3,837	(1.79)	232	1M	5B
1384/04/15	3,999	3,820	4,000	3,907	0.67	333	991K	4B
1384/04/14	3,736	3,636	4,015	3,881	1.49	503	2M	6B
1384/04/13	3,636	3,636	3,824	3,824	(0.08)	4	11K	40M
1384/04/12	3,736	3,736	3,827	3,827	(2.67)	95	375K	1B
1384/04/11	3,930	3,927	4,000	3,932	(4.86)	305	1M	5B
1384/04/08	4,133	4,133	4,134	4,133	(4.99)	931	4M	17B
1384/04/07	4,245	4,245	4,350	4,350	(2.64)	118	371K	2B
1384/04/06	4,677	4,446	4,699	4,468	(4.51)	183	766K	3B
1384/04/05	4,666	4,666	4,888	4,679	(4.72)	722	2M	11B
1384/04/04	4,787	4,787	4,911	4,911	(2.52)	94	355K	2B
1384/04/01	4,870	4,852	5,104	5,038	3.64	765	2M	12B
1384/03/31	4,962	4,714	4,962	4,861	(2.02)	315	881K	4B
1384/03/30	4,839	4,838	5,040	4,961	2.12	290	2M	8B
1384/03/29	5,000	4,854	5,000	4,858	(4.91)	235	763K	4B
1384/03/28	5,275	5,020	5,275	5,109	(0.23)	274	519K	3B
1384/03/25	5,189	5,052	5,209	5,121	3.23	398	1M	5B
1384/03/24	4,800	4,800	4,964	4,961	4.93	213	806K	4B
1384/03/23	4,720	4,720	4,876	4,728	1.22	130	308K	1B
1384/03/22	4,670	4,620	4,800	4,671	0.02	148	261K	1B
1384/03/21	4,682	4,600	4,690	4,670	(1.23)	160	410K	2B
1384/03/18	4,700	4,612	4,796	4,728	0.02	143	275K	1B
1384/03/17	4,700	4,690	4,751	4,727	(0.11)	215	603K	3B
1384/03/16	4,798	4,530	4,840	4,732	(0.73)	189	417K	2B
1384/03/11	4,866	4,676	4,866	4,767	(2.81)	365	852K	4B
1384/03/10	5,090	4,875	5,090	4,905	(4.4)	345	1M	7B
1384/03/09	5,001	5,001	5,270	5,131	2.09	275	496K	3B
1384/03/08	5,181	4,900	5,181	5,026	1.84	336	11M	53B
1384/03/07	4,713	4,713	4,948	4,935	4.71	445	4M	21B
1384/03/04	4,720	4,660	4,759	4,713	(0.06)	171	278K	1B
1384/03/03	4,697	4,696	4,800	4,716	0.40	162	305K	1B
1384/03/02	4,568	4,568	4,788	4,697	2.82	276	964K	5B
1384/03/01	4,500	4,492	4,644	4,568	(0.33)	150	284K	1B
1384/02/31	4,610	4,450	4,672	4,583	(2.01)	198	401K	2B
1384/02/28	4,669	4,550	4,681	4,677	4.89	506	2M	7B
1384/02/27	4,300	4,270	4,520	4,459	3.58	277	882K	4B
1384/02/26	4,270	4,259	4,366	4,305	0.49	114	218K	937M
1384/02/25	4,237	4,236	4,300	4,284	1.13	85	2M	9B
1384/02/24	4,286	4,110	4,300	4,236	(1.24)	129	731K	3B
1384/02/21	4,147	4,140	4,328	4,289	4.05	283	741K	3B
1384/02/20	4,117	4,108	4,152	4,122	0.07	82	153K	632M
1384/02/19	4,139	4,060	4,170	4,119	(1.39)	91	158K	649M
1384/02/18	4,179	4,129	4,199	4,177	(0.64)	74	112K	468M
1384/02/17	4,220	4,152	4,220	4,204	(0.38)	60	80K	334M
1384/02/14	4,177	4,177	4,249	4,220	2.30	123	243K	1B
1384/02/13	4,068	4,041	4,200	4,125	1.40	118	246K	1B
1384/02/12	4,121	4,033	4,121	4,068	(1.29)	105	249K	1B
1384/02/11	4,185	4,093	4,185	4,121	(1.93)	148	274K	1B
1384/02/10	4,234	4,164	4,234	4,202	(0.69)	148	260K	1B
1384/02/07	4,063	4,062	4,269	4,231	2.17	147	388K	2B
1384/02/05	4,164	4,090	4,180	4,141	(0.6)	162	277K	1B
1384/02/04	4,122	4,104	4,200	4,166	1.12	172	452K	2B
1384/02/03	4,095	4,000	4,247	4,120	1.65	208	944K	4B
1384/01/31	4,011	3,900	4,149	4,053	0.27	195	443K	2B
1384/01/30	4,033	4,033	4,100	4,042	(4.78)	269	712K	3B
1384/01/29	4,280	4,006	4,280	4,245	4.12	735	2M	10B
1384/01/28	4,077	4,077	4,077	4,077	5.00	164	447K	2B
1384/01/27	3,886	3,701	3,886	3,883	4.92	168	716K	3B
1384/01/24	3,801	3,662	3,803	3,701	(3.97)	591	5M	20B
1384/01/23	3,720	3,701	4,995	3,854	(70.57)	438	2M	8B
1383/10/21	12,987	12,900	13,250	13,094	0.76	216	336K	4B
1383/10/20	12,990	12,901	13,139	12,995	(1.15)	193	278K	4B
1383/10/19	13,392	12,999	13,450	13,146	(1.83)	153	382K	5B
1383/10/16	13,220	13,200	13,500	13,391	0.62	201	376K	5B
1383/10/15	13,251	13,154	13,490	13,309	1.16	174	306K	4B
1383/10/14	12,841	12,790	13,400	13,156	2.44	257	608K	8B
1383/10/13	12,902	12,775	12,987	12,843	(1.83)	168	3M	44B
1383/10/12	13,194	12,825	13,267	13,082	1.48	153	271K	4B
1383/10/09	12,900	12,802	12,950	12,891	(0.39)	77	88K	1B
1383/10/08	12,751	12,750	13,100	12,942	(2.43)	191	401K	5B
1383/10/07	12,800	12,800	13,379	13,264	4.10	204	416K	6B
1383/10/06	12,151	12,151	12,833	12,742	4.25	170	307K	4B
1383/10/05	11,880	11,880	12,420	12,222	3.19	127	343K	4B
1383/10/02	11,578	11,578	12,150	11,844	2.30	199	505K	6B
1383/10/01	11,553	11,550	11,740	11,578	0.55	82	123K	1B
1383/09/30	11,486	11,163	11,700	11,515	(2.0)	131	267K	3B
1383/09/29	11,860	11,474	11,863	11,750	3.99	115	254K	3B
1383/09/28	11,356	11,081	11,400	11,299	(0.03)	99	79K	897M
1383/09/25	11,302	11,302	11,350	11,302	(4.99)	139	230K	3B
1383/09/24	11,955	11,358	11,955	11,896	(0.49)	38	18K	206M
1383/09/23	12,326	11,600	12,326	11,955	1.82	189	410K	5B
1383/09/22	11,742	11,741	11,742	11,741	4.99	102	176K	2B
1383/09/21	10,879	10,800	11,405	11,183	2.96	124	181K	2B
1383/09/17	10,780	10,780	10,901	10,862	(0.23)	81	100K	1B
1383/09/16	11,000	10,630	11,000	10,887	(0.94)	74	117K	1B
1383/09/15	10,948	10,910	11,200	10,990	(0.21)	64	96K	1B
1383/09/14	11,197	10,900	11,198	11,013	(0.65)	87	167K	2B
1383/09/11	11,274	11,085	11,400	11,085	0.60	73	50K	566M
1383/09/10	11,194	11,002	11,275	11,019	0.73	78	105K	1B
1383/09/09	10,881	10,753	11,100	10,939	0.41	108	113K	1B
1383/09/08	10,899	10,800	10,950	10,894	(0.54)	92	104K	1B
1383/09/07	10,990	10,900	10,995	10,953	(0.38)	69	121K	1B
1383/09/04	11,058	10,851	11,058	10,995	(0.57)	74	110K	1B
1383/09/03	10,989	10,958	11,312	11,058	0.91	85	107K	1B
1383/09/02	11,000	10,842	11,201	10,958	0.28	94	110K	1B
1383/09/01	11,000	10,740	11,000	10,927	(3.28)	111	320K	3B
1383/08/30	11,280	10,910	11,298	11,298	(0.78)	52	51K	562M
1383/08/27	11,309	11,200	11,450	11,387	(0.7)	84	76K	859M
1383/08/26	11,201	11,200	11,601	11,467	(0.12)	120	273K	3B
1383/08/25	11,000	11,000	11,496	11,481	4.86	152	620K	7B
1383/08/23	11,280	10,710	11,699	10,949	(2.86)	98	194K	2B
1383/08/20	11,271	11,271	11,271	11,271	4.99	328	1M	14B
1383/08/19	11,125	10,735	11,125	10,735	1.31	37	46K	516M
1383/08/18	11,058	10,596	11,058	10,596	0.61	37	22K	238M
1383/08/17	10,887	10,532	10,887	10,532	1.57	44	56K	605M
1383/08/16	10,755	10,369	10,755	10,369	1.23	37	43K	466M
1383/08/13	10,200	10,150	10,713	10,243	0.39	47	34K	350M
1383/08/12	10,110	10,050	10,410	10,203	(0.29)	68	128K	1B
1383/08/11	10,300	10,150	10,364	10,233	(3.41)	86	251K	3B
1383/08/10	10,400	10,250	10,594	10,594	(1.24)	39	56K	581M
1383/08/09	10,935	10,500	10,935	10,727	(1.47)	72	107K	1B
1383/08/06	10,615	10,600	10,900	10,887	(1.2)	38	86K	924M
1383/08/05	11,000	10,900	11,220	11,019	(0.02)	47	2M	20B
1383/08/04	11,000	10,444	11,200	11,021	0.38	83	67K	742M
1383/08/03	10,999	10,701	11,445	10,979	0.72	92	129K	1B
1383/08/02	10,829	10,799	11,360	10,901	0.57	63	51K	567M
1383/07/29	11,363	10,795	11,363	10,839	(4.61)	109	2M	21B
1383/07/28	11,500	11,363	11,500	11,363	(5.0)	75	267K	3B
1383/07/27	12,090	11,562	12,090	11,961	(1.72)	62	62K	723M
1383/07/26	12,180	12,000	12,221	12,170	(0.43)	84	233K	3B
1383/07/25	12,001	12,000	12,300	12,222	(0.63)	105	452K	6B
1383/07/22	12,200	12,200	12,500	12,300	(1.01)	113	237K	3B
1383/07/21	12,001	12,000	12,791	12,425	1.99	118	1M	13B
1383/07/20	12,190	11,999	12,330	12,182	(0.09)	160	367K	4B
1383/07/19	12,240	12,018	12,249	12,193	(0.46)	122	318K	4B
1383/07/18	12,195	12,000	12,300	12,249	0.43	166	602K	7B
1383/07/15	12,235	12,010	12,400	12,196	(0.92)	129	351K	4B
1383/07/14	12,239	12,000	12,895	12,309	0.23	174	3M	32B
1383/07/13	12,100	11,805	12,708	12,281	1.47	235	1M	12B
1383/07/12	12,224	12,010	12,450	12,103	(0.99)	154	390K	5B
1383/07/11	11,900	11,855	12,405	12,224	3.46	160	1M	13B
1383/07/08	11,600	11,500	11,935	11,815	3.94	138	436K	5B
1383/07/07	11,111	11,109	11,608	11,367	2.81	166	1M	17B
1383/07/06	11,000	10,900	11,500	11,056	(0.01)	217	713K	8B
1383/07/05	11,010	10,799	11,500	11,057	0.36	183	5M	51B
1383/07/04	11,010	10,999	11,170	11,017	1.05	98	193K	2B
1383/07/01	10,780	10,650	11,167	10,903	2.51	156	286K	3B
1383/06/31	10,595	10,300	10,800	10,636	0.29	141	1M	16B
1383/06/30	10,667	10,494	10,800	10,605	(0.53)	175	5M	52B
1383/06/29	10,649	10,550	10,798	10,661	(0.72)	221	564K	6B
1383/06/28	10,899	10,499	11,081	10,738	1.74	176	442K	5B
1383/06/25	9,400	9,400	10,800	10,554	16.25	148	246K	3B
1383/06/07	9,325	9,079	9,326	9,079	0.31	13	18K	171M
1383/06/04	9,000	8,881	9,250	9,051	1.90	64	173K	2B
1383/06/03	8,622	8,621	9,050	8,882	3.02	117	398K	4B
1383/06/02	8,419	8,419	9,050	8,622	(2.71)	157	604K	5B
1383/06/01	9,200	8,813	9,295	8,862	(4.46)	76	284K	3B
1383/05/31	9,314	9,198	9,350	9,276	(0.74)	102	322K	3B
1383/05/28	9,394	9,300	9,600	9,345	(0.54)	118	273K	3B
1383/05/27	9,437	9,290	9,500	9,396	(0.98)	128	378K	4B
1383/05/26	9,708	9,300	9,711	9,489	(2.3)	72	162K	2B
1383/05/25	9,630	9,461	9,904	9,712	(1.94)	133	392K	4B
1383/05/24	10,019	9,700	10,019	9,904	(1.15)	81	103K	1B
1383/05/21	9,999	9,996	10,200	10,019	0.93	116	198K	2B
1383/05/20	10,000	9,700	10,000	9,927	1.75	151	751K	7B
1383/05/19	9,640	9,520	10,000	9,756	1.15	119	311K	3B
1383/05/18	9,753	9,515	9,850	9,645	(1.11)	134	374K	4B
1383/05/17	9,800	9,461	10,000	9,753	(2.06)	229	1M	10B
1383/05/14	10,225	9,900	10,225	9,958	(2.01)	136	787K	8B
1383/05/13	10,360	9,900	10,366	10,162	(1.95)	181	942K	10B
1383/05/12	10,500	10,299	10,500	10,364	(1.57)	153	838K	9B
1383/05/11	11,004	10,400	11,004	10,529	(3.21)	157	293K	3B
1383/05/10	10,700	10,611	11,003	10,878	2.10	125	479K	5B
1383/05/07	10,343	10,343	10,860	10,654	3.01	141	2M	20B
1383/05/06	10,000	10,000	10,557	10,343	2.86	139	185K	2B
1383/05/05	10,004	9,996	10,200	10,055	0.43	162	4M	44B
1383/05/04	10,000	9,900	10,100	10,012	(0.46)	157	462K	5B
1383/05/03	10,441	9,919	10,441	10,058	(3.67)	95	188K	2B
1383/04/30	10,701	10,200	10,900	10,441	0.52	186	767K	8B
1383/04/29	10,203	10,203	10,995	10,387	(3.28)	280	1M	13B
1383/04/28	10,369	10,369	10,739	10,739	(1.6)	54	56K	583M
1383/04/27	11,000	10,786	11,250	10,914	(3.87)	138	341K	4B
1383/04/24	11,690	11,253	11,699	11,353	(4.15)	121	260K	3B
1383/04/23	12,112	11,351	12,112	11,845	2.68	326	2M	21B
1383/04/22	11,536	11,536	11,536	11,536	5.00	208	545K	6B
1383/04/21	10,987	10,987	10,987	10,987	5.00	150	361K	4B
1383/04/20	10,464	10,464	10,464	10,464	5.00	96	302K	3B
1383/04/17	9,961	9,805	10,450	9,966	0.05	257	825K	8B
1383/04/16	9,900	9,860	10,000	9,961	0.33	266	663K	7B
1383/04/15	9,502	9,502	9,999	9,928	(0.43)	203	694K	7B
1383/04/14	9,979	9,800	10,100	9,971	(0.44)	237	597K	6B
1383/04/13	10,242	9,948	10,242	10,015	(0.51)	168	392K	4B
1383/04/10	9,750	9,750	10,249	10,066	3.12	261	686K	7B
1383/04/09	9,702	9,690	10,300	9,761	(4.3)	414	1M	14B
1383/04/08	10,533	10,104	10,596	10,200	(4.09)	437	1M	13B
1383/04/07	10,754	10,532	11,085	10,635	(4.07)	381	1M	14B
1383/04/06	11,377	10,650	13,300	11,086	2.31	395	33M	434B
1383/04/03	10,836	10,836	10,836	10,836	5.00	191	422K	5B
1383/04/02	10,320	10,320	10,320	10,320	5.00	93	236K	2B
1383/04/01	9,830	9,829	9,830	9,829	4.99	571	2M	21B
1383/03/31	9,362	9,362	9,362	9,362	4.99	145	330K	3B
1383/03/30	9,182	8,917	9,182	8,917	1.97	67	69K	636M
1383/03/27	8,805	8,745	8,805	8,745	4.28	84	151K	1B
1383/03/26	8,394	8,260	8,394	8,386	4.89	270	742K	6B
1383/03/25	7,790	7,790	8,088	7,995	3.79	124	218K	2B
1383/03/24	7,700	7,611	7,800	7,703	(1.26)	100	2M	17B
1383/03/23	8,082	7,710	8,082	7,801	(3.51)	220	3M	27B
1383/03/20	8,004	7,960	8,250	8,085	1.99	268	11M	90B
1383/03/19	7,745	7,677	8,060	7,927	3.26	244	911K	7B
1383/03/18	7,380	7,353	7,744	7,677	4.08	363	1M	9B
1383/03/17	7,360	7,250	7,500	7,376	(0.3)	170	487K	4B
1383/03/16	7,471	7,150	7,471	7,398	3.96	263	662K	5B
1383/03/13	7,146	7,000	7,148	7,116	4.52	148	477K	3B
1383/03/12	6,548	6,500	6,842	6,808	4.47	250	938K	6B
1383/03/11	6,590	6,450	6,610	6,517	(2.12)	222	729K	5B
1383/03/10	6,937	6,278	6,937	6,658	0.77	327	1M	8B
1383/03/09	6,651	6,607	6,651	6,607	4.29	85	152K	1B
1383/03/06	6,335	6,335	6,335	6,335	4.99	84	264K	2B
1383/03/05	5,890	5,771	6,078	6,034	4.23	100	247K	1B
1383/03/04	5,628	5,628	5,890	5,789	2.86	157	582K	3B
1383/03/03	5,690	5,544	5,701	5,628	3.65	219	835K	5B
1383/03/02	5,300	5,300	5,524	5,430	3.21	99	289K	2B
1383/02/30	5,309	5,215	5,319	5,261	(1.09)	58	168K	883M
1383/02/29	5,189	5,187	5,419	5,319	(2.58)	109	346K	2B
1383/02/28	5,491	5,400	5,517	5,460	(0.56)	141	477K	3B
1383/02/27	5,450	5,400	5,549	5,491	(0.53)	77	159K	872M
1383/02/26	5,490	5,490	5,550	5,520	0.55	108	400K	2B
1383/02/23	5,403	5,402	5,551	5,490	(0.4)	72	248K	1B
1383/02/22	5,450	5,263	5,700	5,512	(0.51)	152	4M	23B
1383/02/21	5,670	5,499	5,670	5,540	(2.46)	123	328K	2B
1383/02/20	5,800	5,599	5,800	5,680	(1.82)	176	432K	2B
1383/02/19	5,785	5,785	5,785	5,785	4.99	231	912K	5B
1383/02/16	5,434	5,300	5,560	5,510	4.04	119	2M	11B
1383/02/15	5,150	5,106	5,435	5,296	2.30	166	682K	4B
1383/02/14	5,176	5,110	5,200	5,177	0.29	74	669K	3B
1383/02/13	5,202	5,090	5,202	5,162	(2.25)	86	132K	677M
1383/02/12	5,219	5,200	5,400	5,281	1.19	95	725K	4B
1383/02/09	5,133	5,133	5,398	5,219	(3.41)	169	319K	2B
1383/02/08	5,395	5,394	5,493	5,403	(4.83)	162	445K	2B
1383/02/07	5,812	5,500	5,812	5,677	2.55	250	757K	4B
1383/02/06	5,536	5,536	5,536	5,536	4.99	241	861K	5B
1383/02/05	5,167	5,167	5,284	5,273	4.77	116	380K	2B
1383/02/02	4,999	4,980	5,126	5,033	1.43	75	120K	609M
1383/01/30	4,994	4,596	4,994	4,962	4.31	207	827K	4B
1383/01/29	4,757	4,757	4,757	4,757	4.99	187	3M	17B
1383/01/26	4,596	4,500	4,596	4,531	3.49	56	129K	590M
1383/01/25	4,400	4,347	4,485	4,378	2.48	52	116K	514M
1383/01/24	4,260	4,250	4,348	4,272	1.21	67	165K	707M
1383/01/22	4,255	4,150	4,272	4,221	(0.75)	81	443K	2B
1383/01/19	4,252	4,201	4,350	4,253	2.66	86	573K	2B
1383/01/18	4,192	4,143	4,290	4,143	0.75	34	57K	241M
1383/01/17	4,290	4,112	4,290	4,112	0.64	30	37K	156M
1383/01/16	4,075	4,074	4,200	4,086	0.29	20	31K	127M
1383/01/15	4,080	4,039	4,130	4,074	3.51	43	169K	690M
1383/01/11	3,900	3,900	4,000	3,936	(0.13)	11	20K	79M
1383/01/10	3,941	3,935	4,087	3,941	0.03	17	33K	132M
1383/01/09	4,020	3,900	4,030	3,940	(0.81)	21	111K	436M
1383/01/08	3,996	3,900	4,019	3,972	(0.68)	44	72K	284M
1382/12/27	4,000	3,999	4,000	3,999	(0.4)	4	12K	49M
1382/12/23	4,000	3,900	4,020	4,015	(0.17)	19	31K	125M
1382/12/20	4,002	3,953	4,100	4,022	(3.34)	66	186K	749M
1382/12/19	4,089	3,985	4,161	4,161	(0.79)	20	28K	112M
1382/12/18	4,188	4,098	4,194	4,194	(0.19)	19	13K	53M
1382/12/17	4,204	4,186	4,204	4,202	(0.02)	22	12K	51M
1382/12/16	4,161	4,161	4,300	4,203	0.79	60	313K	1B
1382/12/13	4,290	4,150	4,290	4,170	0.36	29	60K	251M
1382/12/10	4,162	4,149	4,166	4,155	(2.83)	38	127K	528M
1382/12/09	4,154	4,150	4,300	4,276	3.06	33	1M	5B
1382/12/06	4,150	4,049	4,231	4,149	0.17	72	162K	674M
1382/12/05	4,139	4,138	4,230	4,142	0.10	25	40K	164M
1382/12/04	4,140	4,020	4,143	4,138	(0.12)	35	85K	352M
1382/12/03	4,121	4,010	4,180	4,143	0.49	52	120K	499M
1382/12/02	4,200	4,090	4,290	4,123	0.86	72	394K	2B
1382/11/29	4,088	4,060	4,093	4,088	(0.68)	67	1M	6B
1382/11/28	4,150	4,095	4,150	4,116	(18.88)	72	440K	2B
1382/10/23	5,000	5,000	5,080	5,074	(0.26)	34	49K	246M
1382/10/22	5,094	4,998	5,100	5,087	0.30	98	489K	2B
1382/10/21	5,120	5,000	5,128	5,072	(1.34)	86	6M	32B
1382/10/20	5,037	5,032	5,225	5,141	3.30	65	144K	740M
1382/10/17	5,001	4,931	5,001	4,977	0.44	62	554K	3B
1382/10/16	4,935	4,859	5,100	4,955	(3.11)	54	3M	15B
1382/10/15	5,188	4,939	5,200	5,114	(1.62)	53	171K	873M
1382/10/14	5,250	5,190	5,251	5,198	(0.29)	91	2M	10B
1382/10/13	5,145	5,145	5,402	5,213	1.32	42	156K	815M
1382/10/10	4,981	4,750	5,220	5,145	3.40	51	136K	701M
1382/10/09	4,850	4,850	4,985	4,976	4.80	148	641K	3B
1382/10/08	4,700	4,695	4,810	4,748	1.52	27	293K	1B
1382/10/07	4,656	4,654	4,700	4,677	0.56	34	1M	6B
1382/10/06	4,651	4,641	4,770	4,651	0.26	22	277K	1B
1382/10/03	4,635	4,635	4,643	4,639	1.80	44	262K	1B
1382/10/02	4,422	4,422	4,602	4,557	3.15	31	103K	472M
1382/10/01	4,418	4,418	4,420	4,418	(0.02)	28	49K	216M
1382/09/30	4,409	4,399	4,450	4,419	(0.16)	28	1M	6B
1382/09/26	4,440	4,400	4,532	4,426	(0.11)	37	3M	14B
1382/09/25	4,532	4,317	4,532	4,431	2.64	21	3M	14B
1382/09/24	4,320	4,119	4,320	4,317	4.91	50	208K	898M
1382/09/23	4,111	4,107	4,120	4,115	(0.19)	45	741K	3B
1382/09/22	4,048	4,048	4,200	4,123	3.05	45	95K	391M
1382/09/19	4,027	4,001	4,027	4,001	0.0	2	960	4M
1382/09/18	4,001	4,001	4,050	4,001	0.18	10	28K	111M
1382/09/17	3,999	3,990	4,002	3,994	0.05	14	38K	152M
1382/09/16	3,999	3,979	4,000	3,992	0.08	62	262K	1B
1382/09/15	3,988	3,950	4,000	3,989	0.43	36	130K	520M
1382/09/12	4,021	3,950	4,021	3,972	0.25	36	32K	128M
1382/09/11	4,000	3,962	4,019	3,962	0.23	15	15K	61M
1382/09/10	3,951	3,951	4,000	3,953	0.05	13	139K	553M
1382/09/09	3,902	3,902	3,960	3,951	0.38	29	76K	300M
1382/09/08	3,937	3,850	3,937	3,936	4.96	79	1M	5B
1382/09/04	3,929	3,750	3,929	3,750	0.21	5	4K	15M
1382/09/03	3,918	3,742	3,918	3,742	0.27	8	5K	19M
1382/09/02	3,730	3,730	3,774	3,732	0.08	15	9K	36M
1382/09/01	3,726	3,720	3,736	3,729	0.19	42	752K	3B
1382/08/28	3,722	3,722	3,729	3,722	0.0	14	208K	777M
1382/08/27	3,722	3,700	3,729	3,722	0.0	23	14K	50M
1382/08/26	3,728	3,700	3,730	3,722	(0.03)	36	100K	373M
1382/08/24	3,724	3,711	3,730	3,723	0.79	36	2M	6B
1382/08/21	3,681	3,681	3,720	3,694	0.46	15	904K	3B
1382/08/20	3,682	3,676	3,682	3,677	0.08	33	345K	1B
1382/08/19	3,674	3,674	3,676	3,674	0.11	36	125K	459M
1382/08/18	3,594	3,594	3,676	3,670	2.11	30	111K	406M
1382/08/17	3,600	3,590	3,600	3,594	(0.17)	41	72K	260M
1382/08/14	3,650	3,599	3,650	3,600	0.06	21	52K	186M
1382/08/13	3,530	3,530	3,650	3,598	1.90	19	133K	480M
1382/08/12	3,541	3,522	3,560	3,531	(0.59)	37	69K	243M
1382/08/11	3,560	3,530	3,600	3,552	0.45	37	271K	963M
1382/08/10	3,550	3,508	3,600	3,536	0.80	31	85K	301M
1382/08/07	3,510	3,496	3,520	3,508	0.34	35	239K	838M
1382/08/06	3,500	3,480	3,500	3,496	(0.11)	41	405K	1B
1382/08/05	3,505	3,433	3,506	3,500	2.31	52	291K	1B
1382/08/04	3,409	3,400	3,500	3,421	1.42	29	50K	174M
1382/08/03	3,407	3,373	3,411	3,373	0.96	24	43K	146M
1382/07/30	3,253	3,222	3,400	3,341	3.09	25	85K	283M
1382/07/29	3,208	3,208	3,270	3,241	1.31	34	92K	299M
1382/07/28	3,195	3,188	3,250	3,199	0.03	29	24K	76M
1382/07/27	3,275	3,150	3,275	3,198	(3.03)	41	104K	332M
1382/07/26	3,368	3,297	3,368	3,298	(2.08)	68	414K	1B
1382/07/23	3,598	3,318	3,598	3,368	(3.55)	72	109K	368M
1382/07/22	3,600	3,450	3,600	3,492	1.22	119	366K	1B
1382/07/21	3,450	3,450	3,450	3,450	4.99	126	955K	3B
1382/07/19	3,183	3,158	3,288	3,286	4.92	46	307K	1B
1382/07/16	3,112	3,080	3,153	3,132	4.30	101	402K	1B
1382/07/15	2,978	2,978	3,044	3,003	1.28	33	190K	572M
1382/07/14	2,935	2,935	3,000	2,965	1.16	37	383K	1B
1382/07/13	2,913	2,913	2,961	2,931	1.24	27	52K	152M
1382/07/12	2,864	2,864	2,899	2,895	1.26	17	192K	555M
1382/07/09	2,851	2,849	2,939	2,859	0.39	72	547K	2B
1382/07/08	2,811	2,811	2,851	2,848	1.42	46	247K	703M
1382/07/06	2,810	2,806	2,811	2,808	(0.04)	11	40K	113M
1382/07/05	2,810	2,801	2,810	2,809	(0.04)	31	122K	343M
1382/07/01	2,816	2,810	2,819	2,810	0.0	15	9K	26M
1382/06/31	2,816	2,810	2,816	2,810	0.0	18	706K	2B
1382/06/30	2,807	2,807	2,870	2,810	(0.18)	22	25K	71M
1382/06/29	2,795	2,795	2,816	2,815	0.72	17	66K	187M
1382/06/26	2,792	2,790	2,800	2,795	0.14	17	53K	149M
1382/06/25	2,773	2,757	2,800	2,791	0.18	22	116K	324M
1382/06/24	2,784	2,784	2,786	2,786	0.0	14	127K	354M
1382/06/23	2,786	2,786	2,786	2,786	0.0	10	7K	20M
1382/06/22	2,774	2,765	2,800	2,786	(0.5)	54	233K	648M
1382/06/18	2,780	2,777	2,800	2,800	0.0	32	808K	2B
1382/06/17	2,801	2,780	2,873	2,800	0.11	83	439K	1B
1382/06/16	2,799	2,700	2,802	2,797	(0.14)	45	186K	521M
1382/06/15	2,800	2,800	2,801	2,801	(0.04)	55	309K	867M
1382/06/12	2,798	2,797	2,802	2,802	0.0	18	60K	169M
1382/06/11	2,802	2,802	2,803	2,802	0.0	16	53K	148M
1382/06/10	2,796	2,796	2,803	2,802	0.0	14	25K	70M
1382/06/09	2,826	2,780	2,826	2,802	(0.14)	60	251K	703M
1382/06/08	2,835	2,790	2,836	2,806	(1.06)	68	411K	1B
1382/06/05	2,831	2,780	2,836	2,836	0.0	17	428K	1B
1382/06/04	2,835	2,790	2,880	2,836	0.0	26	433K	1B
1382/06/03	2,789	2,789	2,836	2,836	0.0	28	120K	335M
1382/06/02	2,784	2,784	2,870	2,836	2.12	50	732K	2B
1382/06/01	2,774	2,774	2,777	2,777	0.0	28	157K	437M
1382/05/29	2,779	2,701	2,779	2,777	0.0	20	61K	168M
1382/05/28	2,777	2,770	2,777	2,777	0.0	67	192K	534M
1382/05/27	2,770	2,700	2,777	2,777	0.0	42	553K	2B
1382/05/26	2,777	2,700	2,777	2,777	0.0	53	695K	2B
1382/05/25	2,777	2,777	2,777	2,777	0.0	11	38K	107M
1382/05/22	2,770	2,700	2,777	2,777	0.22	71	746K	2B
1382/05/21	2,699	2,689	2,771	2,771	2.63	43	190K	524M
1382/05/20	2,700	2,699	2,747	2,700	(2.17)	16	40K	107M
1382/05/19	2,745	2,744	2,760	2,760	0.04	40	145K	399M
1382/05/18	2,749	2,699	2,759	2,759	0.22	50	438K	1B
1382/05/15	2,769	2,700	2,778	2,753	(0.9)	10	205K	554M
1382/05/14	2,768	2,648	2,778	2,778	0.0	22	161K	446M
1382/05/13	2,778	2,680	2,780	2,778	(0.07)	27	132K	366M
1382/05/12	2,680	2,679	2,780	2,780	0.04	38	143K	385M
1382/05/08	2,767	2,730	2,779	2,779	(0.11)	41	90K	248M
1382/05/07	2,786	2,750	2,786	2,782	(0.25)	11	14K	38M
1382/05/06	2,799	2,730	2,800	2,789	(0.39)	43	217K	599M
1382/05/05	2,745	2,742	2,800	2,800	2.00	46	175K	480M
1382/05/04	2,740	2,737	2,800	2,745	0.0	37	150K	412M
1382/05/01	2,639	2,600	2,745	2,745	3.70	34	89K	234M
1382/04/31	2,710	2,647	2,710	2,647	(3.71)	14	255K	691M
1382/04/30	2,800	2,690	2,800	2,749	(1.82)	32	135K	368M
1382/04/29	2,700	2,700	2,800	2,800	3.70	26	42K	115M
1382/04/28	2,653	2,653	2,700	2,700	1.77	44	161K	428M
1382/04/25	2,746	2,650	2,750	2,653	(3.39)	52	266K	729M
1382/04/24	2,731	2,730	2,770	2,746	1.25	64	292K	801M
1382/04/23	2,710	2,710	2,750	2,712	(1.2)	81	259K	705M
1382/04/22	2,882	2,745	2,882	2,745	(4.98)	36	70K	194M
1382/04/21	2,993	2,880	2,999	2,889	(3.7)	75	239K	700M
1382/04/18	3,090	3,000	3,110	3,000	(2.91)	36	42K	130M
1382/04/17	3,079	3,079	3,200	3,090	0.32	74	319K	1000M
1382/04/16	3,100	3,080	3,225	3,080	0.26	190	7M	22B
1382/04/15	3,043	3,028	3,150	3,072	1.49	90	7M	21B
1382/04/14	2,905	2,905	3,027	3,027	4.99	105	574K	2B
1382/04/11	2,800	2,757	2,883	2,883	4.80	26	28K	79M
1382/04/10	2,624	2,624	2,751	2,751	5.00	43	155K	421M
1382/04/09	2,600	2,570	2,620	2,620	2.54	104	478K	1B
1382/04/08	2,500	2,500	2,556	2,555	2.20	101	469K	1B
1382/04/07	2,500	1,552	2,835	2,500	(11.82)	29	21K	51M
1382/03/10	2,701	2,701	2,835	2,835	5.00	47	245K	694M
1382/03/07	2,700	2,699	2,701	2,700	0.0	136	2M	6B
1382/03/06	2,710	2,700	2,714	2,700	(0.07)	38	66K	179M
1382/03/05	2,700	2,632	2,703	2,702	2.82	15	24K	65M
1382/03/04	2,595	2,595	2,629	2,628	1.23	27	52K	136M
1382/03/03	2,630	2,595	2,703	2,596	(0.15)	57	248K	667M
1382/02/31	2,600	2,541	2,612	2,600	2.32	17	27K	71M
1382/02/30	2,420	2,420	2,541	2,541	5.00	27	381K	960M
1382/02/28	2,384	2,384	2,420	2,420	1.51	65	39K	93M
1382/02/27	2,275	2,272	2,384	2,384	4.98	13	34K	77M
1382/02/24	2,178	2,178	2,271	2,271	4.99	17	80K	178M
1382/02/23	2,128	2,128	2,163	2,163	1.98	46	118K	254M
1382/02/22	2,121	2,100	2,121	2,121	1.97	6	18K	38M
1382/02/21	2,018	2,017	2,080	2,080	3.69	26	103K	212M
1382/02/20	1,982	1,981	2,006	2,006	1.31	15	10K	21M
1382/02/17	1,952	1,952	1,980	1,980	1.38	24	62K	122M
1382/02/16	1,950	1,950	1,953	1,953	0.15	20	35K	68M
1382/02/15	1,934	1,934	1,950	1,950	0.98	14	20K	38M
1382/02/14	1,919	1,919	1,931	1,931	0.57	14	20K	39M
1382/02/13	1,918	1,916	1,920	1,920	0.26	42	272K	523M
1382/02/10	1,915	1,910	1,915	1,915	0.26	15	24K	46M
1382/02/09	1,900	1,900	1,910	1,910	0.53	28	44K	84M
1382/02/08	1,901	1,899	1,902	1,900	0.0	35	42K	79M
1382/02/07	1,881	1,850	1,900	1,900	0.85	24	57K	107M
1382/02/06	1,793	1,780	1,884	1,884	4.96	30	401K	754M
1382/02/02	1,710	1,700	1,795	1,795	4.97	23	31K	54M
1382/02/01	1,712	1,709	1,721	1,710	(0.06)	27	37K	63M
1382/01/31	1,728	1,711	1,728	1,711	(0.93)	24	68K	117M
1382/01/30	1,669	1,660	1,729	1,727	3.41	20	26K	43M
1382/01/27	1,681	1,670	1,696	1,670	(1.59)	20	8K	13M
1382/01/26	1,740	1,697	1,740	1,697	(2.58)	28	92K	158M
1382/01/25	1,739	1,736	1,742	1,742	0.11	23	83K	145M
1382/01/24	1,700	1,678	1,740	1,740	2.35	42	82K	139M
1382/01/23	1,727	1,700	1,735	1,700	(2.3)	29	28K	48M
1382/01/20	1,740	1,740	1,741	1,740	(0.06)	16	11K	19M
1382/01/19	1,744	1,741	1,746	1,741	(0.11)	19	11K	19M
1382/01/18	1,743	1,743	1,743	1,743	0.0	1	969	2M
1382/01/17	1,715	1,715	1,743	1,743	1.63	17	10K	18M
1382/01/16	1,715	1,715	1,736	1,715	(1.83)	17	22K	38M
1382/01/11	1,760	1,747	1,760	1,747	(1.24)	3	4K	7M
1382/01/10	1,750	1,750	1,770	1,769	(0.06)	14	25K	43M
1382/01/09	1,800	1,770	1,800	1,770	0.40	4	3K	5M
1381/12/28	1,763	1,763	1,763	1,763	0.06	200	2M	3B
1381/12/27	1,762	1,757	1,765	1,762	0.11	59	526K	928M
1381/12/26	1,762	1,760	1,762	1,760	0.57	9	400K	704M
1381/12/25	1,754	1,750	1,754	1,750	0.0	9	2K	4M
1381/12/24	1,779	1,750	1,783	1,750	(1.69)	28	56K	98M
1381/12/21	1,800	1,780	1,823	1,780	(1.17)	31	46K	84M
1381/12/20	1,771	1,769	1,802	1,801	1.92	81	391K	703M
1381/12/19	1,759	1,759	1,768	1,767	0.63	25	183K	324M
1381/12/18	1,755	1,755	1,757	1,756	0.06	7	5K	9M
1381/12/17	1,758	1,755	1,782	1,755	(0.23)	42	62K	109M
1381/12/14	1,778	1,759	1,788	1,759	(1.07)	75	307K	549M
1381/12/13	1,775	1,773	1,780	1,778	0.28	25	117K	208M
1381/12/12	1,800	1,773	1,806	1,773	(0.56)	45	79K	142M
1381/12/11	1,780	1,780	1,800	1,783	0.17	31	51K	93M
1381/12/10	1,799	1,780	1,810	1,780	(1.06)	31	119K	212M
1381/12/07	1,800	1,799	1,800	1,799	(0.06)	14	24K	43M
1381/12/06	1,850	1,765	1,850	1,800	(3.07)	112	589K	1B
1381/12/05	1,906	1,853	1,906	1,857	(2.57)	94	378K	716M
1381/12/04	1,910	1,811	1,910	1,906	0.0	102	201K	381M
1381/12/03	1,906	1,905	1,906	1,906	4.96	41	100K	190M
1381/11/30	1,816	1,816	1,816	1,816	4.97	52	115K	208M
1381/11/29	1,730	1,730	1,730	1,730	4.98	37	76K	131M
1381/11/28	1,600	1,600	1,648	1,648	4.97	7	25K	41M
1381/11/27	1,554	1,554	1,570	1,570	1.03	2	1K	2M
1381/11/26	1,487	1,487	1,554	1,554	5.00	8	14K	22M
1381/11/21	1,450	1,450	1,600	1,480	(17.41)	21	33K	49M
1381/10/24	1,766	1,766	1,846	1,792	1.88	54	249K	446M
1381/10/23	1,734	1,734	1,759	1,759	1.44	44	45K	79M
1381/10/22	1,683	1,683	1,739	1,734	2.97	53	742K	1B
1381/10/21	1,683	1,609	1,743	1,684	0.06	106	6M	10B
1381/10/18	1,662	1,657	1,739	1,683	1.57	41	171K	287M
1381/10/17	1,611	1,608	1,687	1,657	2.98	33	125K	209M
1381/10/16	1,680	1,604	1,682	1,609	(3.36)	45	100K	166M
1381/10/15	1,669	1,665	1,672	1,665	(0.24)	142	208K	347M
1381/10/14	1,670	1,669	1,670	1,669	(0.06)	187	168K	281M
1381/10/11	1,630	1,630	1,670	1,670	2.45	112	237K	392M
1381/10/10	1,610	1,603	1,630	1,630	1.24	36	2M	2B
1381/10/08	1,605	1,603	1,610	1,610	0.44	18	64K	103M
1381/10/07	1,600	1,597	1,603	1,603	0.19	40	222K	356M
1381/10/04	1,528	1,528	1,600	1,600	4.85	96	695K	1B
1381/10/03	1,522	1,522	1,541	1,526	0.46	18	47K	72M
1381/10/02	1,500	1,499	1,519	1,519	1.13	22	102K	154M
1381/10/01	1,518	1,496	1,522	1,502	0.81	27	973K	1B
1381/09/30	1,490	1,488	1,519	1,490	0.13	76	6M	10B
1381/09/27	1,460	1,460	1,500	1,488	2.62	56	382K	566M
1381/09/26	1,396	1,396	1,450	1,450	3.94	30	68K	97M
1381/09/25	1,420	1,395	1,440	1,395	(1.76)	68	395K	559M
1381/09/24	1,390	1,390	1,420	1,420	2.16	23	111K	156M
1381/09/23	1,390	1,390	1,420	1,390	0.51	53	189K	265M
1381/09/20	1,383	1,382	1,383	1,383	0.14	4	4K	6M
1381/09/19	1,380	1,376	1,381	1,381	0.07	23	17K	23M
1381/09/18	1,408	1,380	1,410	1,380	(2.13)	43	80K	112M
1381/09/17	1,417	1,410	1,418	1,410	(0.63)	15	12K	18M
1381/09/16	1,403	1,403	1,430	1,419	1.36	44	109K	156M
1381/09/13	1,367	1,367	1,400	1,400	2.71	21	82K	114M
1381/09/12	1,341	1,340	1,368	1,363	1.72	12	30K	40M
1381/09/11	1,330	1,328	1,340	1,340	0.75	12	15K	20M
1381/09/10	1,326	1,324	1,330	1,330	0.30	19	39K	51M
1381/09/09	1,326	1,326	1,330	1,326	0.08	16	13K	17M
1381/09/05	1,366	1,325	1,366	1,325	(3.28)	9	6K	8M
1381/09/04	1,382	1,369	1,383	1,370	(0.94)	15	11K	15M
1381/09/03	1,383	1,381	1,390	1,383	(0.14)	15	27K	37M
1381/09/02	1,401	1,385	1,401	1,385	(1.07)	14	18K	24M
1381/08/29	1,400	1,399	1,401	1,400	1.16	15	20K	28M
1381/08/28	1,380	1,380	1,384	1,384	0.29	8	12K	17M
1381/08/27	1,380	1,360	1,380	1,380	2.22	13	23K	32M
1381/08/26	1,350	1,327	1,350	1,350	1.73	3	2K	3M
1381/08/25	1,327	1,327	1,328	1,327	0.0	10	7K	9M
1381/08/22	1,322	1,322	1,327	1,327	0.38	7	14K	18M
1381/08/21	1,315	1,314	1,323	1,322	0.61	23	34K	45M
1381/08/20	1,309	1,309	1,314	1,314	0.31	6	3K	4M
1381/08/19	1,315	1,310	1,317	1,310	0.0	15	46K	61M
1381/08/18	1,250	1,250	1,310	1,310	4.80	39	358K	465M
1381/08/15	1,260	1,248	1,260	1,250	0.0	20	45K	56M
1381/08/14	1,270	1,250	1,270	1,250	(2.27)	24	24K	30M
1381/08/13	1,279	1,278	1,280	1,279	(0.39)	8	6K	7M
1381/08/12	1,285	1,283	1,285	1,284	(0.7)	4	2K	3M
1381/08/11	1,295	1,293	1,297	1,293	0.08	4	2K	3M
1381/08/08	1,294	1,290	1,295	1,292	(0.23)	21	54K	70M
1381/08/07	1,296	1,295	1,297	1,295	(0.15)	13	9K	12M
1381/08/06	1,297	1,297	1,297	1,297	(0.23)	12	6K	8M
1381/08/05	1,299	1,290	1,300	1,300	0.0	15	14K	18M
1381/08/04	1,300	1,297	1,300	1,300	0.0	8	12K	16M
1381/08/01	1,275	1,275	1,300	1,300	0.15	19	46K	59M
1381/07/29	1,300	1,296	1,300	1,298	(0.15)	7	11K	14M
1381/07/28	1,233	1,233	1,300	1,300	0.23	33	119K	155M
1381/07/27	1,299	1,297	1,299	1,297	(0.23)	8	5K	6M
1381/07/24	1,299	1,289	1,300	1,300	0.0	15	53K	69M
1381/07/23	1,300	1,288	1,300	1,300	0.0	19	28K	36M
1381/07/22	1,296	1,295	1,300	1,300	0.0	8	12K	16M
1381/07/21	1,300	1,294	1,300	1,300	0.0	20	46K	60M
1381/07/20	1,300	1,300	1,300	1,300	0.0	37	39K	51M
1381/07/17	1,295	1,288	1,300	1,300	0.0	109	187K	243M
1381/07/16	1,303	1,298	1,303	1,300	(0.08)	83	71K	92M
1381/07/15	1,301	1,300	1,301	1,301	0.08	45	32K	42M
1381/07/14	1,303	1,300	1,305	1,300	0.0	24	15K	20M
1381/07/10	1,298	1,298	1,350	1,300	0.0	115	103K	134M
1381/07/09	1,299	1,295	1,300	1,300	0.0	85	284K	368M
1381/07/08	1,298	1,295	1,300	1,300	0.0	78	96K	124M
1381/07/07	1,318	1,300	1,319	1,300	0.0	10	11K	14M
1381/07/06	1,297	1,288	1,300	1,300	0.0	35	260K	338M
1381/07/03	1,301	1,289	1,319	1,300	(1.52)	32	272K	353M
1381/07/02	1,317	1,286	1,320	1,320	(2.22)	50	114K	148M
1381/07/01	1,350	1,350	1,350	1,350	(7.98)	7	14K	19M
1381/06/17	1,468	1,467	1,469	1,467	(0.68)	6	6K	9M
1381/06/16	1,480	1,449	1,482	1,477	(1.4)	19	50K	74M
1381/06/13	1,499	1,498	1,499	1,498	(0.13)	5	4K	6M
1381/06/12	1,497	1,480	1,500	1,500	0.0	21	104K	155M
1381/06/11	1,499	1,480	1,500	1,500	(0.13)	24	87K	130M
1381/06/10	1,502	1,498	1,502	1,502	0.0	32	229K	344M
1381/06/09	1,496	1,487	1,502	1,502	0.20	41	399K	598M
1381/06/06	1,503	1,490	1,503	1,499	(0.27)	16	40K	60M
1381/06/05	1,497	1,489	1,503	1,503	0.20	25	168K	252M
1381/06/04	1,499	1,486	1,500	1,500	(0.13)	35	80K	120M
1381/06/03	1,481	1,460	1,503	1,502	0.27	57	331K	492M
1381/06/02	1,500	1,480	1,500	1,498	(0.13)	23	66K	98M
1381/05/30	1,499	1,490	1,500	1,500	0.0	39	325K	486M
1381/05/29	1,489	1,470	1,500	1,500	0.0	41	302K	450M
1381/05/28	1,490	1,470	1,500	1,500	0.07	36	110K	165M
1381/05/27	1,498	1,478	1,499	1,499	0.07	52	152K	227M
1381/05/26	1,498	1,484	1,500	1,498	0.0	45	225K	335M
1381/05/23	1,548	1,498	1,548	1,498	(3.67)	22	41K	63M
1381/05/22	1,552	1,552	1,560	1,555	0.0	8	100K	156M
1381/05/13	1,495	1,451	1,556	1,555	3.67	221	354K	526M
1381/05/12	1,498	1,494	1,509	1,500	0.0	47	363K	545M
1381/05/09	1,500	1,497	1,510	1,500	(0.66)	45	5M	8B
1381/05/08	1,499	1,494	1,510	1,510	0.73	56	312K	468M
1381/05/07	1,499	1,498	1,519	1,499	0.0	367	316K	474M
1381/05/06	1,495	1,470	1,499	1,499	(0.07)	28	72K	107M
1381/05/05	1,483	1,479	1,530	1,500	1.08	42	144K	214M
1381/05/02	1,450	1,430	1,484	1,484	0.95	39	133K	192M
1381/05/01	1,449	1,440	1,471	1,470	2.58	12	34K	50M
1381/04/31	1,450	1,430	1,450	1,433	(2.72)	49	128K	184M
1381/04/30	1,498	1,473	1,498	1,473	(1.8)	22	80K	118M
1381/04/29	1,500	1,500	1,510	1,500	0.0	144	118K	177M
1381/04/26	1,527	1,499	1,530	1,500	(1.96)	55	97K	146M
1381/04/25	1,528	1,500	1,531	1,530	0.13	184	182K	276M
1381/04/24	1,550	1,528	1,550	1,528	(1.42)	18	15K	24M
1381/04/23	1,530	1,498	1,550	1,550	0.0	48	96K	145M
1381/04/22	1,566	1,550	1,568	1,550	(1.59)	12	9K	13M
1381/04/19	1,592	1,575	1,594	1,575	(1.56)	21	57K	91M
1381/04/18	1,560	1,560	1,600	1,600	2.56	69	380K	602M
1381/04/17	1,555	1,540	1,568	1,560	1.30	44	102K	159M
1381/04/16	1,539	1,539	1,570	1,540	0.65	56	149K	230M
1381/04/15	1,512	1,512	1,539	1,530	0.66	34	110K	167M
1381/04/12	1,511	1,500	1,520	1,520	0.66	13	31K	47M
1381/04/11	1,500	1,475	1,539	1,510	2.23	69	416K	622M
1381/04/10	1,430	1,430	1,500	1,477	3.29	59	198K	289M
1381/04/09	1,456	1,430	1,458	1,430	(2.05)	14	33K	47M
1381/04/08	1,479	1,449	1,481	1,460	(2.14)	29	109K	161M
1381/04/05	1,499	1,490	1,499	1,492	(0.53)	19	42K	63M
1381/04/04	1,488	1,460	1,500	1,500	0.67	41	164K	241M
1381/04/03	1,525	1,481	1,525	1,490	(2.3)	31	115K	172M
1381/04/02	1,498	1,490	1,525	1,525	1.67	118	309K	466M
1381/04/01	1,500	1,499	1,500	1,500	(0.46)	21	85K	127M
1381/03/29	1,518	1,490	1,518	1,507	(1.63)	59	261K	391M
1381/03/28	1,530	1,529	1,536	1,532	(0.2)	42	184K	283M
1381/03/27	1,541	1,520	1,541	1,535	(0.39)	27	85K	129M
1381/03/26	1,550	1,515	1,550	1,541	(0.58)	29	79K	122M
1381/03/25	1,560	1,550	1,561	1,550	(0.64)	39	95K	148M
1381/03/22	1,560	1,550	1,560	1,560	0.0	32	76K	118M
1381/03/21	1,570	1,549	1,570	1,560	(0.64)	41	134K	208M
1381/03/20	1,579	1,569	1,579	1,570	(0.57)	16	27K	43M
1381/03/19	1,582	1,569	1,583	1,579	(0.38)	50	61K	97M
1381/03/18	1,590	1,585	1,600	1,585	(0.31)	40	105K	167M
1381/03/13	1,592	1,588	1,593	1,590	(0.19)	45	148K	236M
1381/03/12	1,599	1,593	1,600	1,593	(0.31)	48	181K	289M
1381/03/11	1,593	1,593	1,600	1,598	0.19	54	199K	318M
1381/03/08	1,572	1,570	1,600	1,595	1.46	63	260K	414M
1381/03/07	1,570	1,568	1,572	1,572	0.13	26	78K	123M
1381/03/06	1,570	1,551	1,580	1,570	0.0	33	66K	104M
1381/03/05	1,570	1,569	1,580	1,570	0.0	93	298K	469M
1381/03/04	1,534	1,534	1,595	1,570	(1.69)	32	69K	107M
1381/03/01	1,602	1,596	1,603	1,597	(0.99)	77	244K	391M
1381/02/31	1,541	1,541	1,617	1,613	4.74	108	470K	752M
1381/02/30	1,511	1,511	1,558	1,540	1.92	24	40K	61M
1381/02/29	1,510	1,500	1,514	1,511	0.07	59	166K	251M
1381/02/28	1,505	1,505	1,560	1,510	0.0	49	188K	288M
1381/02/25	1,491	1,490	1,510	1,510	1.34	31	61K	92M
1381/02/24	1,494	1,485	1,503	1,490	(0.4)	31	66K	99M
1381/02/22	1,500	1,496	1,520	1,496	(0.27)	99	175K	262M
1381/02/18	1,499	1,498	1,511	1,500	0.0	86	471K	706M
1381/02/17	1,475	1,438	1,500	1,500	1.63	80	379K	553M
1381/02/16	1,500	1,476	1,543	1,476	(4.65)	153	653K	978M
1381/02/15	1,555	1,525	1,555	1,548	(0.64)	60	256K	393M
1381/02/14	1,566	1,540	1,572	1,558	(1.02)	66	353K	547M
1381/02/11	1,582	1,571	1,587	1,574	(1.19)	38	141K	222M
1381/02/10	1,600	1,580	1,600	1,593	(0.44)	73	350K	557M
1381/02/09	1,615	1,581	1,615	1,600	(1.17)	199	2M	3B
1381/02/08	1,628	1,580	1,630	1,619	(0.67)	88	476K	764M
1381/02/07	1,638	1,598	1,638	1,630	(0.12)	95	515K	837M
1381/02/04	1,635	1,630	1,638	1,632	0.31	173	883K	1B
1381/02/03	1,627	1,570	1,627	1,627	4.97	140	1M	2B
1381/02/02	1,500	1,500	1,550	1,550	3.33	172	1M	2B
1381/02/01	1,500	1,499	1,500	1,500	0.0	58	297K	445M
1381/01/31	1,500	1,500	1,500	1,500	0.0	28	78K	117M
1381/01/28	1,500	1,471	1,515	1,500	0.07	228	6M	8B
1381/01/27	1,499	1,430	1,501	1,499	4.83	53	189K	281M
1381/01/26	1,430	1,426	1,431	1,430	0.0	61	105K	150M
1381/01/25	1,401	1,401	1,430	1,430	2.14	40	168K	237M
1381/01/24	1,381	1,380	1,400	1,400	1.45	37	142K	198M
1381/01/21	1,399	1,380	1,399	1,380	(1.43)	27	47K	65M
1381/01/20	1,402	1,400	1,402	1,400	(0.14)	52	191K	268M
1381/01/19	1,400	1,400	1,415	1,402	0.14	26	37K	52M
1381/01/18	1,420	1,400	1,420	1,400	(1.41)	26	94K	132M
1381/01/17	1,394	1,390	1,430	1,420	2.68	33	74K	105M
1381/01/14	1,384	1,382	1,384	1,383	(0.07)	5	14K	19M
1381/01/11	1,385	1,384	1,385	1,384	0.0	7	12K	16M
1381/01/10	1,384	1,365	1,385	1,384	0.14	24	134K	184M
1381/01/07	1,384	1,382	1,387	1,382	(0.07)	24	78K	109M
1381/01/06	1,382	1,382	1,385	1,383	0.07	7	25K	35M
1380/12/28	1,380	1,378	1,390	1,382	(0.36)	39	54K	75M
1380/12/27	1,356	1,351	1,388	1,387	(0.86)	23	103K	142M
1380/12/26	1,395	1,381	1,400	1,399	0.29	52	171K	238M
1380/12/25	1,390	1,382	1,410	1,395	1.01	72	220K	307M
1380/12/22	1,370	1,355	1,398	1,381	0.73	34	97K	133M
1380/12/21	1,356	1,352	1,371	1,371	1.48	49	154K	211M
1380/12/20	1,320	1,320	1,351	1,351	1.73	37	451K	607M
1380/12/19	1,318	1,299	1,328	1,328	0.68	39	167K	219M
1380/12/18	1,327	1,319	1,329	1,319	(0.6)	33	87K	115M
1380/12/15	1,322	1,320	1,330	1,327	(0.23)	50	146K	193M
1380/12/14	1,340	1,330	1,340	1,330	(0.89)	24	48K	64M
1380/12/13	1,330	1,315	1,350	1,342	0.0	49	165K	220M
1380/12/11	1,380	1,337	1,380	1,342	(2.75)	64	200K	270M
1380/12/08	1,400	1,380	1,400	1,380	(1.43)	55	269K	374M
1380/12/07	1,420	1,400	1,450	1,400	0.0	144	755K	1B
1380/12/06	1,400	1,400	1,422	1,400	1.08	209	1M	2B
1380/12/05	1,350	1,347	1,400	1,385	2.59	91	378K	521M
1380/12/01	1,350	1,330	1,360	1,350	2.27	129	588K	796M
1380/11/30	1,305	1,304	1,330	1,320	1.15	122	883K	1B
1380/11/29	1,299	1,298	1,305	1,305	0.46	154	639K	832M
1380/11/28	1,299	1,200	1,300	1,299	(6.14)	51	256K	331M
1380/10/24	1,387	1,350	1,387	1,384	(0.29)	229	2M	3B
1380/10/23	1,380	1,370	1,390	1,388	(0.14)	173	972K	1B
1380/10/22	1,362	1,354	1,400	1,390	2.73	152	1M	2B
1380/10/18	1,320	1,320	1,360	1,353	2.50	175	1M	2B
1380/10/17	1,330	1,300	1,331	1,320	0.0	119	774K	1B
1380/10/16	1,330	1,319	1,350	1,320	0.0	164	3M	5B
1380/10/15	1,329	1,320	1,336	1,320	(0.6)	88	273K	363M
1380/10/12	1,345	1,325	1,345	1,328	(1.26)	30	100K	133M
1380/10/11	1,368	1,345	1,368	1,345	(0.59)	16	24K	33M
1380/10/10	1,367	1,347	1,368	1,353	0.15	40	111K	150M
1380/10/09	1,380	1,351	1,380	1,351	(3.5)	22	30K	41M
1380/10/08	1,400	1,400	1,410	1,400	0.0	33	85K	119M
1380/10/05	1,384	1,384	1,400	1,400	1.16	56	149K	208M
1380/10/04	1,386	1,383	1,387	1,384	(0.07)	13	26K	36M
1380/10/03	1,376	1,376	1,390	1,385	0.73	50	197K	273M
1380/10/02	1,382	1,371	1,399	1,375	0.51	79	285K	394M
1380/10/01	1,354	1,353	1,368	1,368	1.03	58	199K	271M
1380/09/28	1,350	1,350	1,364	1,354	0.30	35	1M	1B
1380/09/27	1,350	1,346	1,354	1,350	0.0	71	161K	218M
1380/09/26	1,350	1,350	1,358	1,350	0.0	64	156K	210M
1380/09/24	1,365	1,350	1,365	1,350	(1.17)	78	173K	234M
1380/09/21	1,370	1,356	1,370	1,366	(1.01)	41	140K	191M
1380/09/20	1,352	1,352	1,380	1,380	2.30	17	23K	31M
1380/09/19	1,331	1,331	1,350	1,349	1.66	17	34K	46M
1380/09/18	1,306	1,306	1,340	1,327	1.61	63	129K	171M
1380/09/17	1,320	1,302	1,321	1,306	(1.06)	83	146K	192M
1380/09/14	1,330	1,320	1,330	1,320	(0.75)	46	104K	138M
1380/09/13	1,340	1,320	1,340	1,330	(0.23)	32	87K	116M
1380/09/12	1,333	1,327	1,333	1,333	0.38	19	40K	53M
1380/09/11	1,312	1,310	1,330	1,328	(0.15)	38	57K	75M
1380/09/10	1,287	1,286	1,330	1,330	3.74	41	133K	175M
1380/09/07	1,280	1,280	1,282	1,282	0.16	20	37K	47M
1380/09/06	1,290	1,279	1,290	1,280	(0.78)	17	39K	50M
1380/09/05	1,295	1,290	1,300	1,290	(0.46)	38	117K	151M
1380/09/04	1,288	1,283	1,296	1,296	0.62	40	143K	184M
1380/09/03	1,294	1,288	1,294	1,288	(0.69)	11	8K	10M
1380/08/30	1,300	1,297	1,300	1,297	(0.23)	13	10K	12M
1380/08/29	1,282	1,282	1,300	1,300	1.40	40	37K	48M
1380/08/28	1,281	1,281	1,282	1,282	0.08	25	77K	98M
1380/08/27	1,284	1,250	1,285	1,281	(0.31)	74	293K	368M
1380/08/26	1,293	1,285	1,293	1,285	(0.62)	18	41K	53M
1380/08/23	1,300	1,292	1,300	1,293	(0.54)	44	106K	138M
1380/08/22	1,290	1,290	1,300	1,300	0.78	27	52K	68M
1380/08/21	1,320	1,290	1,320	1,290	(2.35)	23	44K	57M
1380/08/20	1,324	1,321	1,324	1,321	(0.08)	19	18K	24M
1380/08/19	1,340	1,322	1,340	1,322	(1.49)	24	69K	93M
1380/08/16	1,311	1,311	1,350	1,342	2.36	31	73K	98M
1380/08/15	1,349	1,311	1,350	1,311	(2.89)	19	14K	18M
1380/08/14	1,300	1,300	1,350	1,350	3.85	46	131K	172M
1380/08/13	1,300	1,300	1,310	1,300	0.0	31	81K	106M
1380/08/12	1,300	1,300	1,305	1,300	0.0	17	41K	53M
1380/08/09	1,297	1,290	1,300	1,300	0.15	93	328K	426M
1380/08/08	1,285	1,285	1,300	1,298	1.01	62	56K	72M
1380/08/07	1,274	1,270	1,290	1,285	0.63	48	140K	179M
1380/08/06	1,280	1,277	1,280	1,277	(0.23)	13	24K	30M
1380/08/05	1,290	1,280	1,299	1,280	(0.08)	40	78K	101M
1380/08/02	1,290	1,281	1,295	1,281	(1.23)	23	69K	89M
1380/08/01	1,300	1,270	1,300	1,297	(0.23)	26	52K	67M
1380/07/30	1,309	1,298	1,320	1,300	(0.69)	37	80K	105M
1380/07/29	1,310	1,309	1,310	1,309	2.27	24	44K	58M
1380/07/28	1,259	1,259	1,280	1,280	1.59	24	26K	33M
1380/07/25	1,300	1,250	1,320	1,260	(2.33)	61	186K	240M
1380/07/24	1,240	1,240	1,290	1,290	3.20	70	242K	308M
1380/07/22	1,222	1,222	1,250	1,250	2.29	51	87K	108M
1380/07/21	1,181	1,181	1,222	1,222	3.47	53	201K	243M
1380/07/18	1,162	1,152	1,186	1,181	(0.67)	84	359K	421M
1380/07/17	1,221	1,189	1,221	1,189	(2.7)	6	17K	20M
1380/07/16	1,239	1,200	1,239	1,222	(1.45)	35	94K	114M
1380/07/15	1,240	1,222	1,250	1,240	(0.8)	26	52K	64M
1380/07/14	1,250	1,240	1,256	1,250	(0.79)	40	77K	97M
1380/07/11	1,262	1,242	1,263	1,260	(0.16)	24	41K	51M
1380/07/10	1,289	1,262	1,300	1,262	(2.17)	31	53K	69M
1380/07/08	1,255	1,250	1,290	1,290	2.14	38	114K	144M
1380/07/07	1,260	1,251	1,264	1,263	(0.47)	21	56K	71M
1380/07/04	1,275	1,247	1,275	1,269	(0.47)	37	95K	119M
1380/07/03	1,240	1,240	1,275	1,275	0.87	66	266K	334M
1380/07/02	1,290	1,257	1,297	1,264	(2.69)	51	227K	289M
1380/07/01	1,334	1,271	1,334	1,299	2.20	248	680K	887M
1380/06/31	1,271	1,271	1,271	1,271	4.95	28	67K	85M
1380/06/28	1,160	1,160	1,211	1,211	4.94	39	82K	99M
1380/06/27	1,120	1,120	1,154	1,154	1.23	107	462K	526M
1380/06/26	1,179	1,140	1,190	1,140	(5.0)	48	146K	167M
1380/06/25	1,225	1,178	1,238	1,200	(3.23)	34	61K	73M
1380/06/24	1,270	1,240	1,270	1,240	(3.13)	16	44K	55M
1380/06/21	1,300	1,280	1,300	1,280	(1.77)	12	23K	29M
1380/06/20	1,330	1,303	1,330	1,303	(2.03)	6	12K	15M
1380/06/19	1,270	1,250	1,330	1,330	4.72	61	344K	440M
1380/06/18	1,295	1,270	1,295	1,270	(1.78)	36	49K	64M
1380/06/17	1,300	1,293	1,300	1,293	(3.87)	23	90K	117M
1380/06/14	1,290	1,260	1,345	1,345	1.89	65	333K	431M
1380/06/13	1,337	1,294	1,337	1,320	(1.49)	33	121K	157M
1380/06/12	1,349	1,315	1,349	1,340	(1.47)	16	76K	102M
1380/06/11	1,367	1,344	1,367	1,360	(0.66)	34	82K	112M
1380/06/10	1,369	1,369	1,370	1,369	(0.07)	35	73K	101M
1380/06/07	1,350	1,310	1,370	1,370	0.0	30	97K	130M
1380/06/06	1,392	1,350	1,394	1,370	(2.0)	30	41K	56M
1380/06/05	1,420	1,397	1,430	1,398	(0.78)	28	96K	135M
1380/06/04	1,410	1,401	1,411	1,409	(0.07)	29	57K	80M
1380/06/03	1,397	1,381	1,410	1,410	0.79	40	155K	217M
1380/05/31	1,401	1,398	1,430	1,399	(0.07)	82	435K	614M
1380/05/30	1,400	1,396	1,403	1,400	0.0	81	208K	291M
1380/05/29	1,380	1,350	1,400	1,400	3.78	104	373K	519M
1380/05/28	1,375	1,320	1,375	1,349	(2.39)	56	202K	272M
1380/05/27	1,420	1,382	1,420	1,382	(1.43)	165	554K	779M
1380/05/24	1,370	1,370	1,420	1,402	3.01	56	155K	218M
1380/05/23	1,330	1,330	1,361	1,361	2.87	208	1M	1B
1380/05/22	1,273	1,260	1,323	1,323	5.00	148	766K	988M
1380/05/21	1,283	1,258	1,284	1,260	(0.71)	163	604K	764M
1380/05/20	1,211	1,210	1,269	1,269	4.96	68	172K	215M
1380/05/17	1,215	1,200	1,215	1,209	(0.08)	120	527K	638M
1380/05/16	1,170	1,170	1,221	1,210	3.42	121	401K	481M
1380/05/15	1,161	1,161	1,178	1,170	0.78	37	89K	105M
1380/05/14	1,186	1,161	1,187	1,161	(2.19)	34	109K	129M
1380/05/13	1,151	1,150	1,190	1,187	1.37	91	519K	599M
1380/05/10	1,184	1,160	1,189	1,171	(1.43)	37	41K	48M
1380/05/09	1,190	1,188	1,190	1,188	(1.0)	5	7K	8M
1380/05/08	1,145	1,132	1,200	1,200	4.62	115	360K	424M
1380/05/07	1,148	1,130	1,148	1,147	(0.26)	21	58K	65M
1380/05/06	1,178	1,150	1,178	1,150	(2.38)	87	267K	309M
1380/05/03	1,188	1,174	1,189	1,178	(0.93)	32	71K	84M
1380/05/02	1,183	1,183	1,190	1,189	0.0	28	81K	96M
1380/05/01	1,190	1,181	1,192	1,189	(0.25)	12	23K	27M
1380/04/31	1,181	1,174	1,192	1,192	0.17	34	72K	86M
1380/04/30	1,190	1,181	1,190	1,190	0.0	40	96K	115M
1380/04/27	1,194	1,181	1,195	1,190	(0.42)	58	117K	140M
1380/04/26	1,182	1,182	1,197	1,195	(0.08)	31	103K	123M
1380/04/25	1,190	1,173	1,196	1,196	0.08	36	79K	93M
1380/04/24	1,198	1,150	1,198	1,195	(0.25)	46	88K	105M
1380/04/23	1,196	1,189	1,198	1,198	0.0	43	164K	196M
1380/04/20	1,188	1,188	1,200	1,198	0.67	43	111K	133M
1380/04/19	1,209	1,185	1,215	1,190	(2.38)	41	124K	148M
1380/04/18	1,208	1,180	1,220	1,219	0.74	78	253K	303M
1380/04/17	1,215	1,210	1,220	1,210	(0.41)	170	1M	1B
1380/04/16	1,219	1,215	1,220	1,215	1.25	76	219K	267M
1380/04/13	1,199	1,190	1,202	1,200	0.08	91	2M	2B
1380/04/12	1,177	1,177	1,199	1,199	2.30	47	99K	117M
1380/04/11	1,159	1,159	1,173	1,172	1.03	38	119K	138M
1380/04/10	1,160	1,153	1,160	1,160	0.0	31	66K	76M
1380/04/09	1,159	1,135	1,180	1,160	2.93	188	820K	941M
1380/04/06	1,130	1,124	1,130	1,127	(0.27)	47	194K	219M
1380/04/05	1,118	1,116	1,130	1,130	0.89	41	474K	533M
1380/04/04	1,100	1,100	1,120	1,120	(1.58)	17	28K	31M
1380/04/03	1,126	1,105	1,138	1,138	0.89	61	402K	454M
1380/04/02	1,129	1,120	1,130	1,128	(0.18)	34	110K	124M
1380/03/30	1,128	1,100	1,130	1,130	0.0	57	170K	190M
1380/03/29	1,127	1,126	1,130	1,130	0.0	17	39K	44M
1380/03/28	1,127	1,100	1,130	1,130	0.0	72	270K	299M
1380/03/27	1,142	1,100	1,142	1,130	(1.22)	52	224K	250M
1380/03/26	1,138	1,130	1,144	1,144	0.44	45	124K	140M
1380/03/23	1,145	1,135	1,145	1,139	(0.61)	22	34K	38M
1380/03/22	1,130	1,120	1,150	1,146	(0.35)	54	173K	196M
1380/03/21	1,150	1,140	1,150	1,150	0.0	75	316K	363M
1380/03/19	1,146	1,140	1,152	1,150	0.0	83	271K	311M
1380/03/16	1,148	1,130	1,150	1,150	0.0	57	186K	214M
1380/03/13	1,121	1,100	1,150	1,150	1.77	96	400K	449M
1380/03/12	1,149	1,120	1,150	1,130	(1.74)	66	149K	169M
1380/03/09	1,174	1,150	1,177	1,150	(2.13)	113	372K	431M
1380/03/08	1,199	1,159	1,200	1,175	(2.08)	119	1M	2B
1380/03/07	1,190	1,164	1,220	1,200	0.84	130	464K	557M
1380/03/06	1,190	1,170	1,207	1,190	3.48	153	731K	873M
1380/03/05	1,120	1,120	1,150	1,150	2.68	97	419K	481M
1380/03/02	1,098	1,090	1,120	1,120	2.19	76	319K	352M
1380/02/31	1,100	1,090	1,101	1,096	0.55	33	116K	127M
1380/02/30	1,103	1,090	1,109	1,090	(1.0)	67	195K	215M
1380/02/29	1,100	1,100	1,105	1,101	0.09	89	1M	1B
1380/02/26	1,098	1,090	1,100	1,100	0.0	73	240K	264M
1380/02/25	1,099	1,071	1,100	1,100	0.46	95	260K	283M
1380/02/23	1,061	1,060	1,095	1,095	1.48	116	391K	420M
1380/02/22	1,082	1,078	1,089	1,079	2.76	75	221K	239M
1380/02/19	1,061	1,050	1,080	1,050	0.0	202	2M	2B
1380/02/18	1,049	1,039	1,078	1,050	1.06	120	6M	6B
1380/02/17	1,062	1,038	1,062	1,039	(2.17)	526	4M	4B
1380/02/16	1,081	1,053	1,081	1,062	(1.94)	58	140K	149M
1380/02/15	1,100	1,063	1,100	1,083	(1.55)	172	655K	712M
1380/02/12	1,110	1,090	1,111	1,100	(0.27)	266	843K	926M
1380/02/11	1,099	1,022	1,103	1,103	4.95	519	5M	5B
1380/02/10	1,025	1,022	1,051	1,051	5.00	88	5M	5B
1380/02/09	1,006	1,000	1,050	1,001	0.10	401	3M	3B
1380/02/08	1,001	1,000	1,050	1,000	0.0	101	2M	2B
1380/02/05	1,000	1,000	1,003	1,000	0.0	606	6M	6B
1380/02/04	1,000	1,000	1,000	1,000	0.0	4	12K	12M
1380/02/03	1,000	1,000	1,000	1,000	0.0	1	4K	4M
1380/02/02	1,000	1,000	1,000	1,000	0.0	2	4K	4M
1380/02/01	1,000	1,000	1,000	1,000	0.0	2	1K	1M
1380/01/29	1,000	1,000	1,000	1,000	0.0	3	11K	11M
1380/01/28	1,000	1,000	1,000	1,000	0.0	3	12K	12M
1380/01/27	1,000	1,000	1,000	1,000	0.0	1	10K	10M
1380/01/26	1,000	1,000	1,000	1,000	0.0	7	26K	26M
1380/01/25	1,000	1,000	1,000	1,000	0.0	6	12K	12M
1380/01/22	1,000	1,000	1,000	1,000	0.0	8	31K	31M
1380/01/21	1,000	1,000	1,000	1,000	0.0	7	20K	20M
1380/01/20	1,000	1,000	1,000	1,000	0.0	2	4K	4M
1380/01/19	1,000	1,000	1,000	1,000	0.0	5	31K	31M
1380/01/18	1,000	1,000	1,000	1,000	0.0	5	31K	31M
1380/01/14	1,000	1,000	1,000	1,000	0.0	18	58K	58M
1380/01/11	1,000	1,000	1,000	1,000	0.0	21	45K	45M
1380/01/08	1,000	1,000	1,000	1,000	0.0	9	50K	50M
1380/01/07	1,000	1,000	1,000	1,000	0.0	14	60K	60M
1380/01/06	1,000	1,000	1,000	1,000	0.0	8	45K	45M
1380/01/05	1,000	1,000	1,000	1,000	0.0	8	21K	21M