Name: دلیجان طلایی شکوه پارس
Creator: حال و هوا

جدول آخرین قیمت و نمودار
دلیجان طلایی شکوه پارس
حشکوه(ریال)

تاریخ	اولین	کمترین	بیشترین	پایانی	درصد	تعداد	حجم	ارزش
1405/06/18	1,450	1,409	1,452	1,423	(2.0)	778	90M	129B
1405/06/17	1,484	1,399	1,484	1,452	0.76	806	82M	119B
1405/06/16	1,442	1,410	1,445	1,441	2.71	223	21M	30B
1405/06/15	1,388	1,388	1,405	1,403	2.78	644	86M	121B
1405/06/14	1,381	1,343	1,425	1,365	(1.37)	1,178	161M	220B
1405/06/11	1,384	1,384	1,384	1,384	(2.95)	67	9M	12B
1405/06/10	1,427	1,385	1,469	1,426	(0.07)	668	92M	132B
1405/06/09	1,405	1,393	1,431	1,427	2.66	1,120	185M	265B
1405/06/08	1,390	1,390	1,390	1,390	2.96	126	24M	34B
1405/06/07	1,390	1,390	1,390	1,390	2.96	126	24M	34B
1405/06/04	1,301	1,301	1,381	1,350	0.67	1,875	322M	435B
1405/06/03	1,333	1,332	1,368	1,341	0.07	252	20M	27B
1405/06/02	1,409	1,339	1,409	1,340	(2.9)	433	58M	78B
1405/06/01	1,439	1,357	1,439	1,380	(1.29)	210	27M	37B
1405/05/31	1,399	1,378	1,399	1,398	2.87	224	28M	39B
1405/05/28	1,364	1,331	1,366	1,359	2.41	378	51M	69B
1405/05/27	1,324	1,286	1,328	1,327	2.87	374	80M	106B
1405/05/26	1,290	1,280	1,290	1,290	2.95	168	25M	33B
1405/05/25	1,253	1,253	1,253	1,253	2.96	17	3M	4B
1405/05/24	1,172	1,167	1,234	1,217	1.50	151	16M	20B
1405/05/21	1,256	1,195	1,258	1,199	(2.6)	245	25M	30B
1405/05/20	1,256	1,195	1,258	1,199	(2.6)	245	25M	30B
1405/05/19	1,201	1,201	1,264	1,231	(0.24)	132	11M	13B
1405/05/18	1,299	1,228	1,299	1,234	(2.45)	147	17M	21B
1405/05/17	1,265	1,264	1,265	1,265	2.93	69	10M	13B
1405/05/14	1,229	1,228	1,229	1,229	2.93	56	10M	13B
1405/05/13	1,194	1,194	1,194	1,194	2.93	17	1M	1B
1405/05/12	1,194	1,194	1,194	1,194	2.93	17	1M	1B
1405/05/11	1,150	1,150	1,160	1,160	2.93	93	13M	15B
1405/05/10	1,163	1,101	1,163	1,127	(0.7)	110	11M	12B
1405/05/07	1,145	1,114	1,159	1,135	(1.13)	101	9M	10B
1405/05/06	1,150	1,137	1,172	1,148	(0.17)	102	15M	17B
1405/05/05	1,165	1,123	1,184	1,150	(0.43)	130	12M	14B
1405/05/04	1,165	1,121	1,171	1,155	1.58	147	18M	20B
1405/05/03	1,166	1,101	1,168	1,137	0.26	116	13M	15B
1405/04/31	1,137	1,116	1,137	1,134	2.72	135	20M	23B
1405/04/30	1,089	1,078	1,123	1,104	1.19	184	23M	25B
1405/04/29	1,103	1,078	1,143	1,091	(1.8)	171	16M	18B
1405/04/28	1,104	1,104	1,119	1,111	(2.37)	130	15M	17B
1405/04/27	1,108	1,108	1,108	1,138	(0.35)	28	2M	2B
1405/04/24	1,169	1,131	1,176	1,142	(1.97)	145	17M	19B
1405/04/23	1,123	1,123	1,183	1,165	1.39	81	8M	10B
1405/04/22	1,143	1,143	1,176	1,149	(2.46)	77	9M	11B
1405/04/21	1,178	1,178	1,178	1,178	(2.97)	24	1M	2B
1405/04/20	1,214	1,214	1,232	1,214	(2.96)	92	8M	10B
1405/04/17	1,272	1,250	1,272	1,251	(2.87)	123	17M	21B
1405/04/16	1,302	1,260	1,305	1,288	1.18	159	20M	26B
1405/04/15	1,260	1,255	1,302	1,273	0.55	189	18M	23B
1405/04/14	1,260	1,255	1,302	1,273	0.55	189	18M	23B
1405/04/13	1,260	1,255	1,302	1,273	0.55	189	18M	23B
1405/04/10	1,260	1,255	1,302	1,273	0.55	189	18M	23B
1405/04/09	1,259	1,259	1,328	1,266	(2.39)	267	41M	52B
1405/04/08	1,297	1,297	1,298	1,297	(2.99)	123	13M	17B
1405/04/07	1,337	1,337	1,337	1,337	(2.98)	13	875K	1B
1405/04/06	1,378	1,378	1,378	1,378	(2.96)	19	1M	2B
1405/04/03	1,402	1,402	1,460	1,420	(1.73)	161	21M	30B
1405/04/01	1,409	1,409	1,409	1,445	(0.48)	26	3M	4B
1405/03/31	1,413	1,413	1,413	1,452	(0.27)	13	2M	2B
1405/03/30	1,450	1,422	1,508	1,456	(0.61)	199	20M	29B
1405/03/27	1,431	1,422	1,479	1,465	0.48	168	18M	26B
1405/03/26	1,499	1,413	1,499	1,458	0.14	258	32M	47B
1405/03/25	1,456	1,456	1,456	1,456	2.97	116	25M	37B
1405/03/24	1,414	1,401	1,414	1,414	2.99	122	20M	29B
1405/03/23	1,399	1,399	1,399	1,373	1.03	33	7M	10B
1405/03/20	1,359	1,359	1,359	1,359	2.95	91	8M	11B
1405/03/19	1,320	1,320	1,320	1,320	2.96	9	2M	3B
1405/03/18	1,275	1,275	1,310	1,282	(2.44)	260	31M	40B
1405/03/17	1,299	1,299	1,315	1,314	2.90	120	14M	19B
1405/03/16	1,314	1,252	1,314	1,277	0.0	82	9M	12B
1405/03/13	1,270	1,267	1,319	1,277	(2.22)	159	13M	16B
1405/03/12	1,337	1,297	1,337	1,306	(2.32)	172	14M	18B
1405/03/11	1,359	1,283	1,359	1,351	2.35	190	24M	33B
1405/03/10	1,320	1,319	1,320	1,320	2.96	91	9M	11B
1405/03/09	1,282	1,282	1,282	1,282	2.97	48	9M	12B
1405/03/06	1,210	1,188	1,259	1,245	1.80	153	11M	13B
1405/03/05	1,210	1,188	1,259	1,241	1.47	203	15M	19B
1405/03/04	1,223	1,221	1,223	1,223	2.95	121	9M	11B
1405/03/03	1,188	1,188	1,188	1,188	2.95	30	3M	3B
1405/03/02	1,154	1,154	1,154	1,154	2.94	10	1M	1B
1404/12/09	1,618	1,617	1,698	1,620	(2.82)	40	3M	5B
1404/12/06	1,657	1,657	1,749	1,667	(2.4)	244	23M	38B
1404/12/05	1,708	1,708	1,708	1,708	(2.95)	19	2M	4B
1404/12/04	1,758	1,758	1,788	1,760	(2.87)	169	22M	39B
1404/12/03	1,812	1,812	1,812	1,812	(3.0)	5	393K	713M
1404/12/02	1,868	1,868	1,868	1,868	(2.96)	8	977K	2B
1404/11/29	1,925	1,925	1,925	1,925	(2.97)	4	245K	472M
1404/11/28	2,070	1,964	2,070	1,984	(1.98)	77	7M	13B
1404/11/27	2,025	1,918	2,030	2,024	2.69	324	38M	77B
1404/11/26	1,981	1,882	1,981	1,971	2.44	247	32M	62B
1404/11/25	1,924	1,924	1,924	1,924	3.00	29	2M	4B
1404/11/21	1,841	1,833	1,945	1,868	(1.11)	248	18M	33B
1404/11/20	1,892	1,887	1,899	1,889	(2.88)	62	3M	5B
1404/11/19	2,050	1,933	2,050	1,945	(2.36)	224	20M	39B
1404/11/18	1,946	1,946	2,004	1,992	2.36	191	17M	34B
1404/11/14	1,950	1,881	1,950	1,946	2.75	256	27M	53B
1404/11/13	1,894	1,894	1,894	1,894	2.99	60	5M	9B
1404/11/12	1,769	1,769	1,877	1,839	0.88	152	12M	22B
1404/11/11	1,895	1,807	1,900	1,823	(2.09)	39	3M	6B
1404/11/08	1,858	1,858	1,914	1,862	(2.77)	189	19M	35B
1404/11/07	1,915	1,915	1,915	1,915	(2.99)	6	342K	655M
1404/11/06	1,974	1,974	1,974	1,974	(3.0)	5	190K	375M
1404/11/05	2,035	2,035	2,035	2,035	(2.96)	8	353K	718M
1404/11/04	2,115	2,002	2,115	2,097	2.09	285	38M	79B
1404/11/01	2,054	2,054	2,054	2,054	2.96	28	1M	3B
1404/10/30	1,970	1,924	2,042	1,995	0.61	179	16M	32B
1404/10/29	2,013	1,914	2,016	1,983	1.28	124	8M	16B
1404/10/28	1,855	1,852	1,966	1,958	2.57	68	7M	14B
1404/10/24	1,920	1,909	1,920	1,909	(3.0)	85	7M	13B
1404/10/23	2,010	1,961	2,038	1,968	(2.62)	293	32M	63B
1404/10/22	2,008	2,008	2,132	2,021	(2.37)	142	11M	21B
1404/10/21	2,070	2,070	2,070	2,070	(3.0)	14	903K	2B
1404/10/20	2,134	2,134	2,134	2,134	(2.96)	3	248K	529M
1404/10/17	2,200	2,199	2,203	2,199	(3.0)	61	5M	11B
1404/10/16	2,210	2,210	2,269	2,267	2.91	178	20M	46B
1404/10/15	2,082	2,082	2,208	2,203	2.75	139	9M	20B
1404/10/14	2,150	2,144	2,150	2,144	(2.99)	119	14M	29B
1404/10/10	2,188	2,188	2,251	2,210	(2.0)	182	13M	30B
1404/10/09	2,255	2,255	2,255	2,255	(2.97)	97	12M	27B
1404/10/08	2,399	2,309	2,451	2,324	(2.35)	220	24M	56B
1404/10/07	2,380	2,350	2,404	2,380	1.97	309	26M	63B
1404/10/06	2,380	2,320	2,434	2,334	(2.38)	431	57M	132B
1404/10/03	2,320	2,320	2,392	2,391	2.93	128	8M	20B
1404/10/02	2,312	2,311	2,409	2,323	(2.48)	419	34M	79B
1404/10/01	2,400	2,378	2,440	2,382	(2.82)	282	22M	52B
1404/09/30	2,453	2,451	2,454	2,451	(2.97)	138	9M	23B
1404/09/29	2,526	2,425	2,568	2,526	1.12	182	10M	24B
1404/09/26	2,420	2,420	2,557	2,498	0.60	205	11M	26B
1404/09/25	2,520	2,413	2,561	2,483	(0.16)	389	32M	78B
1404/09/24	2,489	2,450	2,491	2,487	2.81	379	30M	76B
1404/09/23	2,380	2,306	2,429	2,419	2.54	312	18M	43B
1404/09/22	2,340	2,281	2,364	2,359	2.74	309	25M	59B
1404/09/19	2,291	2,258	2,378	2,296	(1.33)	444	27M	61B
1404/09/18	2,328	2,290	2,328	2,327	2.92	115	10M	23B
1404/09/16	2,147	2,147	2,279	2,261	2.17	357	27M	62B
1404/09/15	2,306	2,196	2,306	2,213	(2.21)	463	22M	49B
1404/09/12	2,299	2,200	2,299	2,263	0.58	298	21M	48B
1404/09/11	2,320	2,186	2,320	2,250	(0.13)	527	35M	79B
1404/09/10	2,249	2,178	2,262	2,253	2.55	104	6M	14B
1404/09/09	2,283	2,157	2,283	2,197	(0.95)	262	15M	32B
1404/09/08	2,268	2,181	2,311	2,218	(1.33)	579	36M	80B
1404/09/05	2,271	2,160	2,271	2,248	1.95	506	37M	83B
1404/09/04	2,274	2,160	2,292	2,205	(0.94)	538	33M	72B
1404/09/02	2,230	2,183	2,230	2,226	2.77	687	54M	119B
1404/09/01	2,137	2,113	2,199	2,166	1.45	393	28M	60B
1404/08/28	2,179	2,056	2,179	2,135	0.90	777	66M	141B
1404/08/27	2,116	2,116	2,116	2,116	2.97	45	3M	6B
1404/08/26	2,055	2,055	2,055	2,055	2.96	24	880K	2B
1404/08/25	1,996	1,996	1,996	1,996	2.99	23	3M	5B
1404/08/24	1,938	1,938	1,938	1,938	2.98	72	684K	1B
1404/08/21	1,870	1,828	1,897	1,882	2.17	325	15M	29B
1404/08/20	1,849	1,813	1,881	1,842	0.82	150	8M	15B
1404/08/19	1,827	1,827	1,827	1,827	(2.97)	98	11M	20B
1404/08/18	1,891	1,882	1,891	1,883	(2.94)	66	2M	4B
1404/08/17	2,000	1,926	2,025	1,940	(2.27)	261	14M	27B
1404/08/14	2,000	1,932	2,049	1,985	(0.3)	509	37M	73B
1404/08/13	1,998	1,900	1,998	1,991	2.63	372	38M	76B
1404/08/12	1,940	1,939	1,940	1,940	2.97	55	4M	7B
1404/08/11	1,838	1,809	1,893	1,884	2.50	203	14M	27B
1404/08/10	1,890	1,799	1,900	1,838	(0.59)	281	15M	27B
1404/08/07	1,851	1,848	1,890	1,849	(2.94)	338	34M	63B
1404/08/06	1,919	1,862	1,924	1,905	1.98	329	20M	37B
1404/08/05	1,781	1,781	1,875	1,868	2.58	428	32M	60B
1404/08/04	1,863	1,757	1,863	1,821	0.66	470	36M	65B
1404/08/03	1,816	1,768	1,816	1,809	2.55	1,136	122M	221B
1404/07/30	1,764	1,764	1,764	1,764	2.98	59	7M	13B
1404/07/29	1,713	1,713	1,713	1,713	2.94	42	2M	4B
1404/07/28	1,664	1,664	1,664	1,664	2.97	37	4M	6B
1404/07/27	1,616	1,616	1,616	1,616	3.00	40	5M	8B
1404/07/26	1,569	1,569	1,569	1,569	2.95	20	2M	3B
1404/07/23	1,524	1,519	1,525	1,524	2.90	119	14M	21B
1404/07/22	1,481	1,481	1,481	1,481	2.99	165	21M	32B
1404/07/21	1,438	1,438	1,438	1,438	2.93	15	1M	2B
1404/07/08	1,397	1,394	1,418	1,397	(2.78)	290	27M	38B
1404/07/07	1,478	1,402	1,487	1,437	(0.55)	587	44M	64B
1404/07/06	1,426	1,426	1,499	1,445	(1.7)	933	102M	147B
1404/07/05	1,429	1,429	1,429	1,470	(0.2)	19	975K	1B
1404/07/02	1,440	1,440	1,440	1,473	(0.74)	33	3M	5B
1404/07/01	1,484	1,484	1,484	1,484	(4.99)	12	1M	2B
1404/06/31	1,519	1,519	1,519	1,562	(0.19)	8	889K	1B
1404/06/30	1,520	1,520	1,520	1,565	(0.06)	2	366K	556M
1404/06/26	1,524	1,524	1,524	1,566	(0.32)	14	1M	2B
1404/06/25	1,524	1,524	1,524	1,571	0.0	3	119K	181M
1404/06/24	1,530	1,530	1,530	1,571	(0.38)	23	2M	2B
1404/06/23	1,535	1,535	1,535	1,577	(0.32)	25	1M	2B
1404/06/22	1,535	1,535	1,535	1,582	0.0	3	125K	192M
1404/06/18	1,537	1,537	1,537	1,582	(0.13)	10	566K	869M
1404/06/17	1,584	1,584	1,584	1,584	(4.98)	25	2M	4B
1404/06/16	1,618	1,618	1,618	1,667	(0.06)	3	162K	263M
1404/06/09	1,618	1,618	1,618	1,668	0.0	1	100K	162M
1404/06/01	1,668	1,668	1,668	1,668	(4.96)	1	1	2K
1404/05/29	1,703	1,703	1,703	1,755	0.0	1	1K	2M
1404/05/28	1,705	1,705	1,705	1,755	(0.11)	5	365K	622M
1404/05/27	1,705	1,705	1,705	1,757	0.0	1	100K	170M
1404/05/26	1,706	1,706	1,706	1,757	(0.06)	3	115K	196M
1404/05/11	1,679	1,679	1,679	1,767	0.0	2	36K	60M
1404/05/07	1,714	1,714	1,714	1,767	0.0	1	30K	51M
1404/05/06	1,714	1,714	1,714	1,767	0.0	2	120	206K
1404/05/05	1,715	1,715	1,715	1,767	(0.06)	1	205K	352M
1404/05/01	1,715	1,715	1,715	1,768	0.0	2	2K	3M
1404/04/30	1,723	1,723	1,723	1,768	(0.45)	4	2M	3B
1404/04/29	1,691	1,691	1,691	1,776	(0.17)	10	354K	599M
1404/04/25	1,726	1,726	1,726	1,779	0.0	3	90K	155M
1404/04/17	1,726	1,726	1,726	1,779	0.0	1	31K	53M
1404/04/16	1,727	1,727	1,727	1,779	(0.06)	5	120K	207M
1404/04/11	1,727	1,727	1,727	1,780	0.0	3	89K	154M
1404/03/21	1,736	1,736	1,736	1,780	(0.5)	35	2M	3B
1404/03/20	1,736	1,736	1,736	1,789	0.0	3	90K	157M
1404/03/19	1,738	1,738	1,738	1,789	(0.11)	9	351K	611M
1404/03/18	1,741	1,741	1,741	1,791	(0.17)	10	528K	919M
1404/03/17	1,741	1,741	1,741	1,794	0.0	3	89K	155M
1404/03/13	1,824	1,762	1,824	1,794	(1.21)	76	5M	8B
1404/03/12	1,848	1,770	1,850	1,816	0.11	234	15M	26B
1404/03/11	1,818	1,762	1,818	1,814	2.72	271	33M	60B
1404/03/10	1,813	1,813	1,813	1,766	0.28	25	1M	2B
1404/03/07	1,804	1,804	1,804	1,761	0.51	35	2M	4B
1404/03/06	1,796	1,796	1,796	1,752	0.46	41	2M	3B
1404/03/05	1,788	1,788	1,788	1,744	0.46	58	2M	3B
1404/03/04	1,675	1,675	1,765	1,736	1.28	79	8M	13B
1404/03/03	1,665	1,665	1,755	1,714	0.47	66	3M	5B
1404/02/31	1,667	1,667	1,700	1,706	(0.7)	42	4M	6B
1404/02/30	1,769	1,682	1,769	1,718	(0.87)	167	9M	16B
1404/02/29	1,717	1,686	1,779	1,733	0.29	152	7M	13B
1404/02/28	1,764	1,713	1,770	1,728	0.23	128	5M	9B
1404/02/27	1,752	1,709	1,800	1,724	(2.1)	171	11M	20B
1404/02/24	1,751	1,748	1,799	1,761	(2.22)	213	15M	27B
1404/02/23	1,900	1,795	1,900	1,801	(2.65)	325	27M	48B
1404/02/22	1,852	1,814	1,855	1,850	2.72	184	12M	22B
1404/02/21	1,799	1,798	1,799	1,801	(2.81)	153	10M	18B
1404/02/20	1,838	1,837	1,890	1,853	(2.11)	141	8M	15B
1404/02/17	1,900	1,854	1,900	1,893	2.60	259	21M	41B
1404/02/16	1,882	1,784	1,887	1,845	0.65	411	29M	54B
1404/02/15	1,840	1,794	1,840	1,833	2.57	394	31M	57B
1404/02/14	1,785	1,785	1,788	1,787	2.94	97	11M	20B
1404/02/13	1,759	1,675	1,777	1,736	0.58	306	19M	34B
1404/02/10	1,758	1,758	1,758	1,726	1.11	67	5M	8B
1404/02/09	1,732	1,731	1,732	1,707	1.49	60	6M	10B
1404/02/07	1,647	1,647	1,747	1,682	(0.88)	214	13M	22B
1404/02/06	1,726	1,631	1,726	1,697	1.25	156	8M	14B
1404/02/03	1,640	1,601	1,690	1,676	2.13	292	15M	25B
1404/02/02	1,601	1,601	1,674	1,641	0.43	178	8M	13B
1404/02/01	1,636	1,602	1,636	1,634	2.83	263	16M	26B
1404/01/31	1,626	1,626	1,626	1,589	0.63	49	3M	5B
1404/01/30	1,604	1,603	1,604	1,579	1.35	108	6M	10B
1404/01/27	1,547	1,514	1,575	1,558	1.83	219	14M	22B
1404/01/26	1,560	1,511	1,560	1,530	(1.73)	168	10M	16B
1404/01/25	1,573	1,572	1,573	1,557	1.90	157	9M	13B
1404/01/24	1,536	1,536	1,536	1,528	2.41	164	11M	17B
1404/01/23	1,514	1,474	1,529	1,492	0.47	101	5M	7B
1404/01/20	1,557	1,468	1,557	1,485	(1.85)	209	13M	19B
1404/01/19	1,537	1,506	1,538	1,513	1.27	80	6M	9B
1404/01/18	1,550	1,483	1,550	1,494	(2.23)	195	13M	19B
1404/01/17	1,559	1,501	1,562	1,528	0.39	115	7M	10B
1404/01/16	1,513	1,500	1,558	1,522	0.59	110	5M	8B
1404/01/10	1,484	1,483	1,560	1,513	(0.98)	165	8M	12B
1404/01/09	1,506	1,506	1,530	1,528	(1.55)	136	7M	10B
1404/01/06	1,587	1,519	1,608	1,552	(0.77)	165	9M	13B
1404/01/05	1,541	1,540	1,594	1,564	0.32	90	4M	7B
1403/12/28	1,518	1,518	1,518	1,559	(0.32)	26	1M	2B
1403/12/27	1,580	1,545	1,580	1,564	(1.76)	135	8M	12B
1403/12/26	1,601	1,560	1,630	1,592	0.57	143	5M	8B
1403/12/25	1,580	1,557	1,603	1,583	1.67	379	19M	30B
1403/12/22	1,570	1,525	1,605	1,557	(0.89)	206	10M	15B
1403/12/21	1,547	1,527	1,609	1,571	(0.19)	182	8M	13B
1403/12/20	1,548	1,548	1,596	1,574	(1.32)	99	6M	9B
1403/12/19	1,563	1,554	1,563	1,595	(0.44)	40	2M	3B
1403/12/15	1,564	1,564	1,648	1,602	(0.56)	123	6M	10B
1403/12/14	1,596	1,586	1,632	1,611	(1.47)	156	7M	12B
1403/12/13	1,596	1,596	1,596	1,635	(0.61)	38	2M	4B
1403/12/12	1,618	1,603	1,690	1,645	(0.36)	151	7M	12B
1403/12/11	1,689	1,610	1,693	1,651	(0.06)	32	1M	2B
1403/12/08	1,650	1,650	1,691	1,652	(2.88)	275	15M	24B
1403/12/07	1,775	1,673	1,775	1,701	(1.33)	309	17M	28B
1403/12/06	1,730	1,710	1,733	1,724	2.44	165	10M	17B
1403/12/05	1,669	1,662	1,744	1,683	(1.75)	315	15M	25B
1403/12/04	1,681	1,679	1,690	1,713	(0.98)	52	4M	7B
1403/12/01	1,743	1,705	1,743	1,730	(1.54)	107	6M	11B
1403/11/29	1,746	1,746	1,787	1,757	(2.33)	155	9M	16B
1403/11/28	1,758	1,758	1,758	1,799	(0.72)	37	3M	5B
1403/11/27	1,762	1,762	1,762	1,812	(0.22)	10	869K	2B
1403/11/23	1,839	1,771	1,839	1,816	(0.49)	42	2M	4B
1403/11/21	1,811	1,785	1,879	1,825	(0.82)	341	18M	32B
1403/11/17	1,847	1,813	1,860	1,840	(1.55)	188	7M	13B
1403/11/16	1,870	1,847	1,900	1,869	0.05	127	6M	12B
1403/11/15	1,846	1,846	1,914	1,868	(0.27)	213	13M	24B
1403/11/14	1,845	1,845	1,860	1,873	(0.11)	28	787K	1B
1403/11/13	1,864	1,864	1,910	1,875	(2.39)	148	9M	16B
1403/11/10	1,922	1,881	1,958	1,921	(0.67)	160	4M	9B
1403/11/08	1,999	1,921	1,999	1,934	(2.32)	320	15M	29B
1403/11/07	2,068	1,954	2,068	1,980	(1.69)	369	17M	33B
1403/11/06	2,037	1,936	2,054	2,014	0.95	399	17M	35B
1403/11/03	2,050	1,955	2,057	1,995	(0.4)	267	10M	19B
1403/11/02	1,940	1,915	2,026	2,003	1.83	228	12M	24B
1403/11/01	2,036	1,933	2,051	1,967	(1.26)	252	11M	22B
1403/10/30	1,989	1,988	2,040	1,992	(2.78)	334	17M	34B
1403/10/29	2,059	2,030	2,098	2,049	(2.06)	223	8M	17B
1403/10/26	2,001	2,001	2,104	2,092	2.40	335	13M	27B
1403/10/24	1,985	1,971	2,050	2,043	2.61	508	27M	55B
1403/10/23	1,992	1,984	2,030	1,991	(2.64)	365	20M	39B
1403/10/22	2,084	1,972	2,084	2,045	1.04	1,217	72M	148B
1403/10/19	2,066	2,066	2,066	2,024	0.90	88	3M	7B
1403/10/18	2,050	2,050	2,050	2,006	0.75	57	3M	6B
1403/10/17	2,034	2,034	2,034	1,991	0.81	82	3M	6B
1403/10/16	1,990	1,950	1,999	1,975	1.75	181	7M	14B
1403/10/15	1,935	1,915	1,946	1,941	2.70	205	10M	19B
1403/10/12	1,898	1,860	1,930	1,890	(0.74)	275	11M	21B
1403/10/11	1,910	1,861	1,955	1,904	(0.73)	228	8M	16B
1403/10/10	1,925	1,911	1,950	1,918	(2.64)	309	21M	39B
1403/10/09	2,070	1,957	2,071	1,970	(2.33)	408	19M	37B
1403/10/08	1,998	1,978	2,024	2,017	2.59	537	34M	70B
1403/10/05	1,951	1,938	2,024	1,966	(0.35)	400	26M	50B
1403/10/04	1,999	1,935	2,004	1,973	1.34	300	12M	23B
1403/10/03	1,900	1,900	1,970	1,947	1.78	307	18M	36B
1403/10/02	1,985	1,889	1,985	1,913	(1.75)	229	11M	21B
1403/10/01	1,948	1,922	1,955	1,947	2.53	244	14M	27B
1403/09/28	1,896	1,896	1,970	1,899	(2.81)	514	29M	55B
1403/09/27	1,952	1,950	1,999	1,954	(2.79)	182	11M	21B
1403/09/26	2,010	1,977	2,098	2,010	(1.37)	483	24M	47B
1403/09/25	2,131	2,007	2,131	2,038	(1.5)	530	25M	51B
1403/09/24	2,068	2,017	2,088	2,069	2.02	129	7M	14B
1403/09/21	2,020	1,979	2,056	2,028	1.00	227	10M	20B
1403/09/20	2,008	1,923	2,018	2,008	2.45	426	25M	49B
1403/09/19	1,958	1,958	1,970	1,960	2.46	168	9M	17B
1403/09/18	1,879	1,879	1,970	1,913	(1.14)	274	12M	23B
1403/09/17	1,974	1,864	1,976	1,935	0.83	408	17M	33B
1403/09/14	1,873	1,834	1,933	1,919	2.24	410	19M	36B
1403/09/13	1,916	1,807	1,916	1,877	0.86	456	19M	36B
1403/09/12	1,810	1,810	1,862	1,861	2.93	157	11M	20B
1403/09/11	1,826	1,804	1,851	1,808	(2.74)	303	19M	34B
1403/09/10	1,930	1,826	1,938	1,859	(1.22)	420	25M	46B
1403/09/07	1,882	1,882	1,882	1,882	2.95	200	14M	26B
1403/09/04	1,844	1,780	1,852	1,828	1.61	514	31M	57B
1403/09/03	1,788	1,770	1,809	1,799	2.39	246	11M	20B
1403/08/30	1,670	1,670	1,770	1,757	2.21	379	23M	41B
1403/08/29	1,762	1,670	1,762	1,719	(0.12)	371	21M	35B
1403/08/28	1,720	1,680	1,735	1,721	2.14	218	12M	20B
1403/08/27	1,734	1,640	1,734	1,685	0.06	275	15M	26B
1403/08/26	1,698	1,698	1,698	1,684	2.12	130	9M	15B
1403/08/23	1,590	1,590	1,672	1,649	1.54	410	21M	35B
1403/08/22	1,679	1,589	1,679	1,624	(0.79)	158	7M	12B
1403/08/21	1,680	1,598	1,690	1,637	(0.61)	269	14M	23B
1403/08/20	1,658	1,618	1,658	1,647	2.30	149	10M	16B
1403/08/19	1,624	1,600	1,627	1,610	1.90	162	9M	14B
1403/08/16	1,578	1,578	1,606	1,580	(2.83)	467	41M	65B
1403/08/15	1,598	1,598	1,694	1,626	(1.28)	101	7M	11B
1403/08/14	1,602	1,602	1,602	1,647	(0.24)	19	917K	1B
1403/08/13	1,670	1,607	1,670	1,651	(0.3)	54	6M	10B
1403/08/12	1,674	1,620	1,720	1,656	(0.84)	317	19M	31B
1403/08/09	1,640	1,601	1,673	1,670	2.77	421	30M	50B
1403/08/08	1,701	1,619	1,701	1,625	(2.64)	349	19M	31B
1403/08/07	1,670	1,664	1,720	1,669	(2.68)	448	30M	50B
1403/08/06	1,687	1,687	1,770	1,715	(1.38)	736	43M	74B
1403/08/05	1,739	1,739	1,739	1,739	(2.96)	69	4M	7B
1403/08/02	1,740	1,740	1,740	1,792	(0.06)	2	160K	278M
1403/07/28	1,718	1,718	1,718	1,793	(0.83)	23	2M	3B
1403/07/25	1,754	1,754	1,754	1,808	0.0	1	30K	53M
1403/07/23	1,754	1,754	1,754	1,808	0.0	3	94K	165M
1403/07/22	1,754	1,754	1,754	1,808	0.0	2	89K	157M
1403/07/21	1,759	1,759	1,759	1,808	(0.28)	19	988K	2B
1403/07/18	1,796	1,796	1,796	1,813	(0.06)	15	752K	1B
1403/07/17	1,798	1,798	1,798	1,814	(0.11)	15	1M	2B
1403/07/16	1,798	1,798	1,798	1,816	0.0	3	208K	374M
1403/07/14	1,798	1,798	1,798	1,816	0.0	4	103K	184M
1403/07/11	1,798	1,798	1,798	1,816	0.0	3	164K	294M
1403/07/10	1,798	1,798	1,798	1,816	0.0	5	149K	267M
1403/07/09	1,801	1,801	1,801	1,816	(0.16)	29	2M	3B
1403/07/08	1,808	1,808	1,808	1,819	(0.38)	54	4M	7B
1403/07/07	1,813	1,813	1,813	1,826	(0.27)	39	3M	5B
1403/07/04	1,836	1,785	1,836	1,831	2.69	787	49M	90B
1403/07/03	1,817	1,817	1,817	1,783	1.02	65	4M	7B
1403/07/02	1,796	1,796	1,796	1,765	1.20	75	5M	9B
1403/07/01	1,773	1,773	1,773	1,744	1.28	79	5M	9B
1403/06/28	1,756	1,756	1,756	1,722	1.00	77	4M	7B
1403/06/27	1,696	1,680	1,713	1,705	2.46	173	11M	19B
1403/06/26	1,685	1,637	1,698	1,664	(0.95)	204	9M	16B
1403/06/25	1,670	1,633	1,710	1,680	1.02	293	12M	21B
1403/06/24	1,665	1,620	1,665	1,663	2.84	377	29M	48B
1403/06/21	1,652	1,652	1,652	1,617	0.81	38	4M	6B
1403/06/19	1,638	1,638	1,638	1,604	0.82	56	4M	6B
1403/06/18	1,584	1,559	1,595	1,591	2.71	284	14M	23B
1403/06/17	1,561	1,521	1,589	1,549	0.39	206	10M	15B
1403/06/13	1,563	1,521	1,563	1,543	0.06	123	6M	9B
1403/06/11	1,556	1,500	1,557	1,542	0.98	308	22M	33B
1403/06/10	1,550	1,550	1,550	1,527	0.46	41	3M	5B
1403/06/06	1,520	1,513	1,539	1,520	(1.49)	178	11M	16B
1403/06/05	1,550	1,519	1,572	1,543	(0.39)	184	8M	12B
1403/06/03	1,573	1,518	1,573	1,549	0.39	83	4M	6B
1403/05/31	1,568	1,529	1,575	1,543	(1.09)	119	8M	12B
1403/05/29	1,565	1,548	1,586	1,560	(1.2)	214	9M	15B
1403/05/28	1,550	1,550	1,608	1,579	0.13	310	13M	20B
1403/05/27	1,543	1,543	1,605	1,577	0.19	132	6M	10B
1403/05/16	1,578	1,578	1,578	1,591	(0.13)	27	2M	3B
1403/05/15	1,579	1,579	1,579	1,593	(0.06)	18	933K	1B
1403/05/14	1,594	1,594	1,594	1,594	(0.99)	9	446K	710M
1403/05/10	1,610	1,610	1,610	1,610	(2.95)	26	1M	2B
1403/05/09	1,656	1,655	1,697	1,659	(2.75)	243	11M	18B
1403/05/08	1,714	1,699	1,750	1,706	(2.57)	182	8M	14B
1403/05/06	1,800	1,741	1,800	1,751	(2.4)	230	12M	22B
1403/05/03	1,820	1,753	1,855	1,794	(0.72)	181	6M	11B
1403/05/02	1,790	1,777	1,809	1,807	2.85	194	8M	15B
1403/05/01	1,756	1,756	1,790	1,757	(2.93)	236	12M	20B
1403/04/31	1,813	1,810	1,813	1,810	(2.95)	55	2M	3B
1403/04/30	1,909	1,864	1,910	1,865	(2.92)	185	9M	16B
1403/04/27	1,989	1,883	1,989	1,921	(0.77)	190	7M	14B
1403/04/24	1,950	1,910	1,950	1,936	2.22	276	12M	23B
1403/04/23	1,869	1,825	1,925	1,894	1.34	414	15M	28B
1403/04/20	1,949	1,859	1,949	1,869	(2.45)	313	11M	21B
1403/04/19	1,882	1,881	1,919	1,916	2.79	321	14M	26B
1403/04/18	1,854	1,780	1,889	1,864	1.64	381	17M	31B
1403/04/17	1,834	1,813	1,834	1,834	2.98	192	10M	18B
1403/04/16	1,781	1,780	1,781	1,781	2.95	114	8M	14B
1403/04/13	1,685	1,685	1,771	1,730	0.52	202	8M	14B
1403/04/12	1,716	1,700	1,727	1,721	2.62	213	9M	16B
1403/04/11	1,668	1,668	1,708	1,677	(2.44)	294	13M	21B
1403/04/10	1,753	1,718	1,819	1,719	(2.94)	140	6M	10B
1403/04/09	1,855	1,754	1,857	1,771	(2.05)	373	16M	29B
1403/04/06	1,808	1,808	1,808	1,808	1.97	103	4M	8B
1403/04/04	1,770	1,762	1,774	1,773	1.90	85	5M	9B
1403/04/03	1,741	1,723	1,741	1,740	1.93	184	10M	17B
1403/04/02	1,680	1,671	1,707	1,707	1.97	220	11M	18B
1403/03/30	1,622	1,619	1,681	1,674	1.52	321	19M	32B
1403/03/29	1,645	1,642	1,708	1,649	(1.55)	330	16M	27B
1403/03/27	1,675	1,675	1,675	1,675	(1.99)	25	1M	2B
1403/03/26	1,708	1,706	1,735	1,709	(1.78)	98	4M	6B
1403/03/23	1,777	1,720	1,777	1,740	(0.68)	238	10M	17B
1403/03/22	1,763	1,737	1,806	1,752	(1.13)	379	14M	25B
1403/03/21	1,761	1,754	1,818	1,772	(0.95)	518	24M	42B
1403/03/20	1,789	1,789	1,789	1,789	(1.97)	32	2M	3B
1403/03/19	1,825	1,825	1,825	1,825	(1.99)	6	324K	591M
1403/03/16	1,862	1,862	1,862	1,862	(1.95)	28	1M	2B
1403/03/13	1,901	1,899	1,901	1,899	(1.96)	26	1M	2B
1403/03/12	1,966	1,931	2,000	1,937	(1.68)	153	7M	13B
1403/03/09	1,986	1,950	1,987	1,970	1.08	237	11M	22B
1403/03/08	1,940	1,896	1,952	1,949	1.83	222	10M	19B
1403/03/07	1,912	1,912	1,975	1,914	(1.9)	240	13M	25B
1403/03/06	1,951	1,951	1,951	1,951	(1.96)	30	1M	2B
1403/03/05	2,040	1,982	2,061	1,990	(1.58)	286	12M	23B
1403/03/01	2,018	2,016	2,056	2,022	(1.7)	316	12M	25B
1403/02/30	2,129	2,048	2,130	2,057	(2.56)	349	16M	33B
1403/02/29	2,079	2,079	2,113	2,111	2.88	139	6M	13B
1403/02/26	2,032	2,027	2,108	2,052	(1.54)	530	21M	42B
1403/02/25	2,081	2,077	2,139	2,084	(2.66)	517	23M	48B
1403/02/24	2,160	2,136	2,182	2,141	(2.77)	169	6M	14B
1403/02/23	2,243	2,193	2,290	2,202	(2.57)	574	22M	49B
1403/02/22	2,280	2,256	2,320	2,260	(2.8)	376	16M	35B
1403/02/19	2,280	2,280	2,374	2,325	0.87	626	27M	62B
1403/02/18	2,349	2,250	2,369	2,305	(0.43)	329	12M	28B
1403/02/17	2,332	2,272	2,389	2,315	(1.11)	409	17M	39B
1403/02/16	2,353	2,331	2,419	2,341	(2.58)	553	26M	62B
1403/02/12	2,347	2,347	2,462	2,403	0.0	341	13M	32B
1403/02/11	2,303	2,303	2,406	2,403	2.87	691	32M	78B
1403/02/10	2,349	2,319	2,400	2,336	(2.26)	702	29M	67B
1403/02/09	2,387	2,387	2,450	2,390	(2.85)	247	9M	22B
1403/02/08	2,450	2,397	2,545	2,460	(0.45)	994	40M	98B
1403/02/05	2,461	2,407	2,479	2,471	2.66	609	24M	58B
1403/02/04	2,356	2,340	2,411	2,407	2.82	711	32M	77B
1403/02/03	2,420	2,328	2,420	2,341	(2.46)	1,044	44M	103B
1403/02/02	2,510	2,380	2,510	2,400	(2.16)	267	9M	21B
1403/02/01	2,400	2,400	2,470	2,453	2.25	516	23M	58B
1403/01/29	2,399	2,399	2,399	2,399	(0.99)	74	3M	7B
1403/01/28	2,423	2,423	2,423	2,423	(0.98)	77	4M	9B
1403/01/27	2,443	2,443	2,491	2,447	(0.81)	1,058	52M	128B
1403/01/26	2,467	2,467	2,467	2,467	(0.96)	4	99K	244M
1403/01/25	2,491	2,491	2,493	2,491	(3.0)	115	5M	11B
1403/01/21	2,483	2,442	2,592	2,568	2.03	1,854	91M	235B
1403/01/20	2,573	2,485	2,606	2,517	(1.72)	1,179	44M	110B
1403/01/19	2,599	2,540	2,668	2,561	(2.18)	1,343	55M	140B
1403/01/18	2,685	2,529	2,685	2,618	0.42	3,422	154M	403B
1403/01/15	2,607	2,607	2,607	2,607	2.96	469	31M	80B
1403/01/14	2,413	2,410	2,545	2,532	2.47	1,123	63M	160B
1403/01/11	2,480	2,385	2,526	2,471	0.73	2,463	103M	254B
1403/01/08	2,453	2,453	2,453	2,453	2.98	742	65M	159B
1403/01/07	2,382	2,382	2,382	2,382	2.98	860	63M	150B
1403/01/06	2,245	2,245	2,347	2,313	1.49	2,264	146M	339B
1403/01/05	2,236	2,236	2,337	2,279	0.44	899	39M	88B
1402/12/28	2,270	2,238	2,302	2,269	0.40	429	16M	37B
1402/12/27	2,230	2,230	2,315	2,260	(0.83)	460	14M	33B
1402/12/26	2,180	2,180	2,296	2,279	2.20	1,186	60M	136B
1402/12/23	2,278	2,180	2,280	2,230	0.31	864	31M	70B
1402/12/22	2,163	2,162	2,278	2,223	0.50	2,268	134M	299B
1402/12/21	2,210	2,199	2,268	2,212	(2.38)	593	22M	49B
1402/12/20	2,263	2,263	2,291	2,266	(2.83)	207	5M	12B
1402/12/16	2,360	2,314	2,414	2,332	(2.22)	509	22M	52B
1402/12/15	2,346	2,334	2,458	2,385	(0.71)	515	19M	45B
1402/12/14	2,490	2,372	2,490	2,402	(1.76)	521	21M	51B
1402/12/13	2,475	2,400	2,479	2,445	1.07	422	13M	32B
1402/12/12	2,420	2,408	2,490	2,419	(2.54)	1,047	53M	128B
1402/12/09	2,483	2,474	2,610	2,482	(2.67)	552	21M	52B
1402/12/08	2,546	2,546	2,600	2,550	(2.82)	352	13M	34B
1402/12/07	2,720	2,562	2,720	2,624	(0.64)	1,321	48M	125B
1402/12/05	2,597	2,571	2,656	2,641	2.40	1,855	94M	248B
1402/12/02	2,569	2,569	2,710	2,579	(2.61)	1,387	75M	193B
1402/12/01	2,660	2,643	2,730	2,648	(2.79)	104	3M	8B
1402/11/30	2,725	2,715	2,725	2,724	2.95	167	9M	25B
1402/11/17	3,065	3,065	3,065	3,065	2.99	130	8M	25B
1402/11/16	2,976	2,916	2,976	2,976	2.98	282	17M	50B
1402/11/15	2,861	2,861	2,942	2,890	(0.96)	72	1M	3B
1402/11/14	2,960	2,906	2,960	2,918	(2.57)	216	6M	16B
1402/11/11	2,989	2,942	3,040	2,995	(0.93)	90	2M	5B
1402/11/10	3,060	3,019	3,071	3,023	(2.86)	146	7M	23B
1402/11/09	3,115	3,076	3,162	3,112	(0.45)	121	3M	9B
1402/11/08	3,197	3,071	3,200	3,126	(1.14)	130	4M	13B
1402/11/07	3,170	3,140	3,220	3,162	(2.32)	188	5M	15B
1402/11/04	3,320	3,183	3,320	3,237	(1.22)	60	791K	3B
1402/11/03	3,291	3,277	3,300	3,277	(2.99)	186	7M	23B
1402/11/02	3,400	3,355	3,440	3,378	(2.31)	87	1M	5B
1402/11/01	3,537	3,454	3,537	3,458	(2.87)	112	3M	12B
1402/10/30	3,538	3,538	3,670	3,560	(0.81)	56	941K	3B
1402/10/27	3,538	3,538	3,710	3,589	(1.51)	122	3M	12B
1402/10/26	3,660	3,526	3,677	3,644	2.07	135	2M	8B
1402/10/25	3,700	3,517	3,700	3,570	(1.41)	131	3M	12B
1402/10/24	3,713	3,602	3,713	3,621	(2.48)	275	8M	29B
1402/10/23	3,710	3,630	3,722	3,713	2.74	226	6M	23B
1402/10/20	3,613	3,488	3,650	3,614	1.98	198	5M	19B
1402/10/19	3,531	3,525	3,666	3,544	(2.45)	184	5M	16B
1402/10/18	3,665	3,606	3,755	3,633	(2.26)	143	3M	12B
1402/10/17	3,685	3,645	3,750	3,717	0.46	45	1M	4B
1402/10/16	3,673	3,661	3,780	3,700	(1.25)	95	2M	8B
1402/10/13	3,773	3,732	3,919	3,747	(2.6)	180	6M	23B
1402/10/12	3,890	3,844	3,890	3,847	(2.9)	119	3M	12B
1402/10/11	3,990	3,884	4,030	3,962	(0.18)	121	3M	11B
1402/10/10	3,970	3,930	3,986	3,969	2.56	474	13M	51B
1402/10/09	3,850	3,822	3,877	3,870	2.79	205	9M	36B
1402/10/06	3,785	3,744	3,859	3,765	(2.44)	110	3M	11B
1402/10/05	3,891	3,856	3,891	3,859	(2.92)	86	2M	8B
1402/10/04	3,972	3,897	4,009	3,975	1.27	92	2M	7B
1402/10/03	3,945	3,882	3,960	3,925	1.45	193	4M	16B
1402/10/02	3,800	3,755	3,919	3,869	1.68	114	2M	7B
1402/09/29	3,810	3,760	3,950	3,805	(1.83)	118	3M	11B
1402/09/28	3,850	3,830	3,934	3,876	(0.13)	125	2M	9B
1402/09/27	3,959	3,831	3,959	3,881	0.62	95	2M	7B
1402/09/25	3,970	3,781	3,970	3,857	(0.67)	145	4M	14B
1402/09/22	3,907	3,809	3,997	3,883	(0.99)	162	4M	16B
1402/09/21	3,903	3,871	3,972	3,922	0.51	100	3M	11B
1402/09/20	3,860	3,860	3,980	3,902	(0.03)	79	2M	6B
1402/09/19	3,982	3,860	4,000	3,903	(1.66)	149	3M	11B
1402/09/18	3,771	3,771	3,978	3,969	2.74	275	8M	32B
1402/09/15	3,977	3,858	4,029	3,863	(2.87)	237	8M	30B
1402/09/14	4,000	3,961	4,090	3,977	(2.6)	305	7M	29B
1402/09/13	4,102	4,062	4,251	4,083	(2.48)	153	5M	19B
1402/09/12	4,310	4,176	4,375	4,187	(2.74)	224	12M	50B
1402/09/11	4,349	4,180	4,349	4,305	1.85	119	2M	10B
1402/09/08	4,129	4,129	4,305	4,227	(0.66)	120	3M	12B
1402/09/07	4,091	4,091	4,319	4,255	0.93	202	6M	24B
1402/09/06	4,155	4,154	4,349	4,216	(1.54)	177	5M	20B
1402/09/05	4,288	4,281	4,330	4,282	(2.97)	90	2M	10B
1402/09/04	4,468	4,276	4,486	4,413	1.31	250	6M	27B
1402/09/01	4,368	4,237	4,395	4,356	2.09	190	3M	14B
1402/08/30	4,331	4,171	4,379	4,267	(0.09)	39	414K	2B
1402/08/29	4,321	4,258	4,410	4,271	(2.69)	78	2M	8B
1402/08/28	4,389	4,252	4,477	4,389	0.92	119	2M	11B
1402/08/27	4,320	4,280	4,364	4,349	2.62	135	2M	8B
1402/08/24	4,083	4,083	4,290	4,238	1.66	107	2M	7B
1402/08/23	4,113	4,110	4,260	4,169	(1.6)	185	4M	19B
1402/08/22	4,422	4,166	4,422	4,237	(1.33)	259	6M	24B
1402/08/21	4,270	4,270	4,295	4,294	2.97	115	4M	19B
1402/08/20	4,150	4,100	4,173	4,170	2.91	168	7M	28B
1402/08/17	4,055	4,020	4,055	4,052	2.92	133	3M	11B
1402/08/16	3,800	3,795	4,028	3,937	0.66	252	4M	16B
1402/08/15	3,927	3,870	3,936	3,911	1.51	78	617K	2B
1402/08/14	3,857	3,754	3,945	3,853	0.16	230	4M	15B
1402/08/13	3,886	3,770	3,978	3,847	(1.0)	187	6M	24B
1402/08/10	4,098	3,878	4,099	3,886	(2.78)	124	3M	10B
1402/08/09	3,851	3,810	4,029	3,997	2.17	289	8M	30B
1402/08/08	3,951	3,868	4,099	3,912	(1.88)	282	8M	30B
1402/08/07	3,987	3,987	3,987	3,987	(2.99)	50	2M	7B
1402/08/06	4,110	4,110	4,110	4,110	(3.0)	40	1M	6B
1402/08/03	4,250	4,235	4,300	4,237	(2.93)	121	2M	10B
1402/08/02	4,600	4,347	4,600	4,365	(2.59)	168	5M	21B
1402/08/01	4,481	4,479	4,481	4,481	2.99	140	4M	16B
1402/07/30	4,160	4,160	4,416	4,351	1.47	288	9M	38B
1402/07/29	4,288	4,288	4,288	4,288	(2.99)	29	1M	5B
1402/07/26	4,420	4,420	4,420	4,420	(2.86)	20	990K	4B
1402/07/25	4,550	4,550	4,550	4,550	(2.99)	13	358K	2B
1402/07/24	4,690	4,690	4,690	4,690	(2.9)	6	70K	326M
1402/07/23	4,830	4,830	4,830	4,830	(2.82)	8	87K	422M
1402/07/22	4,970	4,970	4,970	4,970	(2.89)	26	776K	4B
1402/07/19	5,200	4,991	5,299	5,118	(0.52)	196	4M	21B
1402/07/18	5,155	5,090	5,158	5,145	2.74	143	2M	11B
1402/07/17	4,762	4,762	5,039	5,008	2.35	125	3M	15B
1402/07/16	5,000	4,844	5,139	4,893	(2.0)	91	2M	7B
1402/07/15	4,950	4,950	4,995	4,993	2.95	250	6M	32B
1402/07/12	4,900	4,850	4,900	4,850	(3.0)	178	3M	16B
1402/07/10	5,010	5,000	5,130	5,000	(2.91)	171	2M	12B
1402/07/09	5,140	5,140	5,340	5,150	(2.65)	140	3M	16B
1402/07/08	5,230	5,180	5,430	5,290	(0.75)	177	3M	16B
1402/07/05	5,330	5,260	5,420	5,330	0.0	141	2M	9B
1402/07/04	5,570	5,260	5,570	5,330	(1.66)	411	12M	65B
1402/07/03	5,360	5,250	5,460	5,420	2.07	680	18M	98B
1402/07/01	5,290	5,290	5,440	5,310	(2.57)	1,270	46M	242B
1402/06/29	5,450	5,450	5,450	5,450	(2.85)	8	100K	545M
1402/06/28	5,610	5,610	5,610	5,610	(2.94)	4	38K	211M
1402/06/27	5,770	5,770	5,860	5,780	(2.69)	134	4M	22B
1402/06/26	5,940	5,940	5,940	5,940	(2.94)	6	52K	307M
1402/06/22	6,120	6,120	6,120	6,120	(2.86)	4	25K	150M
1402/06/19	6,300	6,300	6,300	6,300	(2.93)	2	16K	101M
1402/06/18	6,490	6,490	6,490	6,490	(2.99)	6	111K	723M
1402/06/14	6,690	6,690	6,690	6,690	(2.9)	4	44K	296M
1402/06/12	6,890	6,890	6,890	6,890	(2.96)	5	38K	262M
1402/06/11	7,100	7,100	7,100	7,100	(2.87)	6	128K	909M
1402/06/08	7,380	7,050	7,380	7,310	0.69	69	4M	26B
1402/06/07	7,340	6,950	7,340	7,260	1.40	77	4M	27B
1402/06/06	7,160	7,160	7,160	7,160	(2.98)	8	113K	809M
1402/06/05	7,570	7,150	7,570	7,380	0.14	159	8M	57B
1402/06/04	7,520	7,100	7,520	7,370	0.82	238	11M	85B
1402/05/31	7,310	7,310	7,310	7,310	(2.92)	7	231K	2B
1402/05/30	7,530	7,530	7,530	7,530	(2.96)	154	13M	96B
1402/05/28	7,760	7,760	7,760	7,760	(3.0)	1	7K	57M
1402/05/25	7,760	7,760	8,130	8,000	0.13	322	22M	174B
1402/05/24	8,170	7,730	8,170	7,990	0.38	85	3M	22B
1402/05/23	7,660	7,660	8,110	7,960	0.89	189	13M	101B
1402/05/21	7,930	7,640	7,930	7,890	0.25	13	395K	3B
1402/05/18	8,050	7,840	8,050	7,870	(2.6)	77	2M	13B
1402/05/17	8,270	7,810	8,270	8,080	0.37	241	8M	65B
1402/05/16	8,050	7,860	8,100	8,050	2.29	290	9M	71B
1402/05/15	7,890	7,780	7,940	7,870	1.94	163	6M	47B
1402/05/14	7,920	7,470	7,920	7,720	0.26	521	13M	103B
1402/05/10	7,690	7,690	8,110	7,700	(2.78)	373	26M	197B
1402/05/09	7,920	7,920	7,920	7,920	(2.94)	6	218K	2B
1402/05/08	8,450	8,010	8,450	8,160	(1.09)	127	4M	34B
1402/05/07	8,290	7,850	8,330	8,250	1.98	188	6M	46B
1402/04/27	7,950	7,950	7,950	8,110	(0.98)	40	816K	6B
1402/04/26	8,000	8,000	8,000	8,190	(0.61)	37	532K	4B
1402/04/25	8,090	8,090	8,570	8,240	(1.08)	397	11M	87B
1402/04/24	8,320	8,320	8,580	8,330	(2.8)	214	9M	73B
1402/04/21	8,770	8,340	8,820	8,570	(0.23)	215	5M	46B
1402/04/20	8,600	8,360	8,650	8,590	2.26	467	12M	105B
1402/04/19	8,370	8,230	8,460	8,400	2.19	267	7M	55B
1402/04/14	8,200	8,180	8,240	8,220	2.75	74	3M	26B
1402/04/13	8,050	7,890	8,090	8,000	1.78	382	12M	97B
1402/04/12	7,760	7,760	7,860	7,860	2.88	330	9M	67B
1402/04/11	7,640	7,600	7,640	7,640	2.96	218	7M	51B
1402/04/10	7,400	7,380	7,430	7,420	2.77	288	10M	75B
1402/04/07	7,060	7,040	7,360	7,220	0.14	214	5M	38B
1402/04/06	7,400	7,090	7,510	7,210	(1.23)	510	14M	104B
1402/04/05	7,300	7,170	7,310	7,300	2.82	458	20M	145B
1402/04/04	7,150	6,750	7,150	7,100	2.16	593	24M	167B
1402/04/03	6,770	6,770	7,170	6,950	(0.29)	1,771	107M	744B
1402/03/31	6,770	6,770	6,770	6,970	0.0	1	10K	68M
1402/03/30	6,770	6,770	6,770	6,970	0.0	3	184K	1B
1402/03/28	6,970	6,970	6,970	6,970	(4.91)	1	89K	621M
1402/03/27	7,120	7,120	7,120	7,330	0.0	1	8K	56M
1402/03/24	7,120	7,120	7,120	7,330	0.0	7	1M	7B
1402/03/23	7,120	7,120	7,120	7,330	0.0	12	1M	8B
1402/03/22	7,120	7,120	7,120	7,330	0.0	2	20K	140M
1402/03/21	7,120	7,120	7,120	7,330	0.0	1	10K	71M
1402/03/16	7,120	7,120	7,120	7,330	(0.14)	21	2M	12B
1402/03/13	7,130	7,130	7,130	7,340	(0.14)	18	2M	14B
1402/03/10	7,140	7,140	7,140	7,350	(0.14)	38	3M	20B
1402/03/09	7,140	7,140	7,140	7,360	0.0	1	8K	57M
1402/03/08	7,200	7,200	7,200	7,360	(0.81)	122	13M	94B
1402/03/07	7,200	7,200	7,200	7,420	0.0	5	190K	1B
1402/03/06	7,200	7,200	7,200	7,420	0.0	5	186K	1B
1402/03/03	7,200	7,200	7,200	7,420	0.0	5	76K	549M
1402/03/02	7,200	7,200	7,200	7,420	0.0	9	187K	1B
1402/03/01	7,420	7,420	7,420	7,420	(2.88)	3	27K	204M
1402/02/31	7,640	7,640	7,640	7,640	(2.92)	11	248K	2B
1402/02/30	7,870	7,870	7,870	7,870	(2.96)	25	1M	8B
1402/02/27	8,100	8,100	8,330	8,110	(2.87)	171	10M	84B
1402/02/25	8,350	8,350	8,350	8,350	2.96	271	14M	117B
1402/02/24	8,110	8,110	8,110	8,110	2.92	173	13M	103B
1402/02/18	7,900	7,670	7,900	7,880	2.74	438	16M	128B
1402/02/17	7,670	7,470	7,690	7,670	2.68	567	27M	208B
1402/02/16	7,500	7,080	7,500	7,470	2.47	261	10M	77B
1402/02/13	7,290	7,280	7,290	7,290	2.97	233	9M	63B
1402/02/12	7,080	7,060	7,080	7,080	2.91	181	8M	56B
1402/02/11	6,880	6,850	6,880	6,880	2.99	250	11M	78B
1402/02/10	6,680	6,600	6,680	6,680	2.93	255	12M	82B
1402/02/09	6,490	6,380	6,490	6,490	2.85	513	24M	153B
1402/02/06	6,310	6,310	6,310	6,310	2.94	104	8M	52B
1402/01/20	6,130	6,130	6,130	6,130	2.85	129	7M	41B
1402/01/19	5,960	5,830	5,960	5,960	2.94	338	12M	71B
1402/01/16	5,790	5,700	5,790	5,790	2.84	264	13M	74B
1402/01/15	5,690	5,390	5,710	5,630	1.44	522	23M	127B
1402/01/14	5,580	5,300	5,580	5,550	2.40	1,121	81M	450B
1402/01/09	5,420	5,420	5,420	5,420	2.85	118	6M	32B
1402/01/08	5,240	5,170	5,290	5,270	2.55	374	15M	79B
1401/12/16	5,141	5,027	5,141	5,139	2.94	539	33M	169B
1401/12/15	4,993	4,797	4,993	4,992	2.97	495	32M	158B
1401/12/14	4,848	4,848	4,848	4,848	3.00	121	8M	37B
1401/12/13	4,707	4,707	4,707	4,707	3.00	145	7M	32B
1401/12/10	4,535	4,387	4,625	4,570	1.76	286	11M	48B
1401/12/09	4,375	4,332	4,509	4,491	2.58	310	13M	58B
1401/12/08	4,399	4,269	4,533	4,378	(0.52)	589	33M	146B
1401/12/07	4,540	4,321	4,540	4,401	(1.19)	326	17M	75B
1401/12/06	4,502	4,372	4,503	4,454	1.88	369	17M	76B
1401/12/03	4,387	4,200	4,439	4,372	1.32	395	15M	67B
1401/12/02	4,246	4,246	4,508	4,315	(1.42)	981	63M	271B
1401/12/01	4,486	4,227	4,487	4,377	0.46	441	22M	94B
1401/11/30	4,349	4,273	4,359	4,357	2.93	419	20M	87B
1401/11/26	4,170	4,071	4,274	4,233	2.00	645	32M	134B
1401/11/25	4,237	3,991	4,237	4,150	0.88	985	57M	236B
1401/11/24	4,118	4,015	4,220	4,114	(0.6)	384	13M	51B
1401/11/23	4,242	4,027	4,275	4,139	(0.29)	1,017	42M	175B
1401/11/19	4,152	4,053	4,152	4,151	2.95	285	13M	54B
1401/11/18	4,034	3,960	4,034	4,032	2.94	792	47M	189B
1401/11/17	3,954	3,725	3,954	3,917	2.03	1,417	70M	273B
1401/11/16	3,839	3,839	3,839	3,839	2.98	106	8M	30B
1401/11/12	3,728	3,728	3,728	3,728	2.98	157	11M	42B
1401/11/11	3,621	3,555	3,621	3,620	2.96	361	18M	66B
1401/11/10	3,522	3,415	3,522	3,516	2.81	896	49M	171B
1401/11/09	3,446	3,248	3,446	3,420	2.21	2,018	109M	373B
1401/11/08	3,346	3,346	3,346	3,346	2.99	137	11M	36B
1401/10/21	3,259	3,167	3,259	3,249	2.65	1,860	87M	282B
1401/10/20	3,165	3,165	3,165	3,165	2.99	88	6M	20B
1401/10/19	3,073	3,073	3,073	3,073	2.98	505	40M	124B
1401/10/18	2,984	2,984	2,984	2,984	2.97	182	13M	40B
1401/10/17	2,898	2,898	2,898	2,898	2.99	62	4M	10B
1401/10/14	2,814	2,814	2,814	2,814	2.96	124	8M	22B
1401/10/13	2,733	2,733	2,733	2,733	2.98	121	7M	20B
1401/10/12	2,640	2,624	2,660	2,654	2.75	164	5M	14B
1401/10/11	2,564	2,525	2,587	2,583	2.83	363	12M	32B
1401/10/10	2,530	2,470	2,559	2,512	0.52	266	5M	12B
1401/10/07	2,534	2,451	2,564	2,499	0.32	631	12M	31B
1401/10/05	2,583	2,472	2,583	2,491	(2.24)	746	11M	28B
1401/10/04	2,589	2,486	2,634	2,548	(0.55)	412	7M	17B
1401/10/03	2,562	2,531	2,562	2,562	2.97	341	11M	28B
1401/09/30	2,487	2,470	2,488	2,488	2.98	132	5M	12B
1401/09/29	2,460	2,400	2,499	2,416	(2.34)	471	9M	23B
1401/09/28	2,534	2,458	2,560	2,474	(2.37)	605	8M	20B
1401/09/27	2,500	2,497	2,610	2,534	(1.17)	425	6M	16B
1401/09/26	2,579	2,530	2,600	2,564	0.27	199	3M	8B
1401/09/23	2,630	2,530	2,633	2,557	(1.73)	372	6M	15B
1401/09/22	2,652	2,582	2,709	2,602	(2.22)	715	21M	54B
1401/09/21	2,640	2,600	2,750	2,661	(0.71)	317	8M	21B
1401/09/20	2,721	2,622	2,721	2,680	1.21	293	8M	22B
1401/09/19	2,720	2,633	2,740	2,648	(2.43)	433	12M	33B
1401/09/16	2,698	2,651	2,716	2,714	2.92	635	28M	75B
1401/09/15	2,589	2,535	2,647	2,637	2.61	594	27M	70B
1401/09/14	2,570	2,501	2,570	2,570	2.96	562	28M	73B
1401/09/13	2,370	2,370	2,497	2,496	2.93	334	15M	39B
1401/09/12	2,540	2,417	2,540	2,425	(2.65)	395	16M	39B
1401/09/09	2,490	2,441	2,514	2,491	2.05	429	12M	29B
1401/09/08	2,441	2,400	2,442	2,441	2.95	189	12M	28B
1401/09/07	2,339	2,339	2,439	2,371	(1.08)	904	30M	72B
1401/09/06	2,397	2,397	2,397	2,397	(2.99)	86	5M	12B
1401/09/05	2,590	2,457	2,590	2,471	(2.41)	169	7M	17B
1401/09/02	2,612	2,527	2,612	2,532	(2.8)	431	23M	58B
1401/09/01	2,599	2,540	2,615	2,605	2.60	681	20M	52B
1401/08/30	2,509	2,446	2,541	2,539	2.92	587	32M	81B
1401/08/29	2,481	2,410	2,520	2,467	0.28	762	18M	44B
1401/08/28	2,489	2,361	2,489	2,460	1.78	2,015	102M	250B
1401/08/25	2,417	2,417	2,417	2,417	2.98	87	5M	13B
1401/08/24	2,347	2,347	2,347	2,347	2.98	92	6M	14B
1401/08/23	2,279	2,279	2,279	2,279	2.98	190	14M	32B
1401/08/22	2,213	2,213	2,213	2,213	2.98	159	13M	28B
1401/08/21	2,136	2,111	2,156	2,149	2.63	258	16M	34B
1401/08/18	2,095	2,050	2,095	2,094	2.95	525	32M	68B
1401/08/17	2,034	2,034	2,034	2,034	2.99	85	6M	13B
1401/08/16	1,975	1,975	1,975	1,975	2.97	77	6M	11B
1401/08/15	1,970	1,970	1,970	1,918	0.26	28	493K	971M
1401/08/14	1,962	1,962	1,962	1,913	0.42	35	760K	1B
1401/08/11	1,947	1,947	1,947	1,905	0.74	46	1M	3B
1401/08/10	1,880	1,844	1,914	1,891	1.72	109	4M	7B
1401/08/09	1,812	1,812	1,860	1,859	2.93	221	11M	20B
1401/08/08	1,763	1,763	1,809	1,806	2.79	213	6M	11B
1401/08/07	1,772	1,715	1,772	1,757	2.09	277	7M	12B
1401/08/04	1,693	1,685	1,769	1,721	(0.41)	280	5M	9B
1401/08/03	1,780	1,715	1,780	1,728	(2.26)	315	10M	17B
1401/08/02	1,768	1,755	1,768	1,768	2.97	368	22M	38B
1401/08/01	1,718	1,691	1,718	1,717	2.94	129	6M	10B
1401/07/30	1,660	1,659	1,684	1,668	2.02	94	4M	7B
1401/07/27	1,621	1,599	1,634	1,635	(0.18)	56	1M	2B
1401/07/26	1,650	1,614	1,650	1,638	(1.5)	156	3M	5B
1401/07/25	1,625	1,621	1,676	1,663	(0.18)	59	623K	1B
1401/07/24	1,661	1,624	1,676	1,666	(0.24)	72	874K	1B
1401/07/23	1,632	1,627	1,691	1,670	(0.42)	75	1M	2B
1401/07/20	1,683	1,654	1,735	1,677	(1.64)	146	4M	6B
1401/07/19	1,738	1,669	1,740	1,705	0.71	86	3M	5B
1401/07/18	1,673	1,641	1,738	1,693	0.18	117	2M	3B
1401/07/17	1,697	1,672	1,728	1,690	(1.92)	150	4M	6B
1401/07/16	1,755	1,690	1,755	1,723	(0.52)	127	2M	3B
1401/07/12	1,730	1,721	1,765	1,732	(2.37)	171	4M	8B
1401/07/11	1,815	1,741	1,818	1,774	(1.11)	117	2M	4B
1401/07/10	1,827	1,747	1,827	1,794	(0.11)	51	477K	846M
1401/07/09	1,846	1,765	1,846	1,796	(1.26)	288	24M	43B
1401/07/06	1,840	1,790	1,854	1,819	1.00	184	4M	8B
1401/07/04	1,765	1,757	1,830	1,801	(0.55)	137	2M	4B
1401/07/02	1,813	1,811	1,819	1,811	(2.95)	209	7M	13B
1401/06/30	1,870	1,866	1,900	1,866	(2.96)	184	5M	10B
1401/06/29	1,969	1,885	1,970	1,923	(1.03)	521	12M	23B
1401/06/28	1,897	1,856	1,955	1,943	2.32	668	25M	49B
1401/06/27	1,900	1,876	1,906	1,899	2.59	360	8M	14B
1401/06/23	1,861	1,850	1,895	1,851	0.38	87	2M	3B
1401/06/22	1,803	1,803	1,882	1,844	(0.05)	181	5M	9B
1401/06/21	1,820	1,820	1,859	1,845	(0.32)	61	2M	4B
1401/06/20	1,850	1,820	1,867	1,851	(0.22)	102	3M	5B
1401/06/19	1,840	1,814	1,850	1,855	(0.8)	86	2M	3B
1401/06/16	1,904	1,841	1,908	1,870	(0.43)	113	2M	4B
1401/06/15	1,897	1,856	1,899	1,878	0.0	106	1M	3B
1401/06/14	1,900	1,850	1,900	1,878	0.05	129	3M	5B
1401/06/13	1,877	1,850	1,884	1,877	(0.37)	90	2M	3B
1401/06/12	1,950	1,876	1,950	1,884	(2.59)	204	5M	9B
1401/06/09	1,931	1,916	1,952	1,934	(0.15)	175	4M	7B
1401/06/08	1,960	1,916	1,960	1,937	(0.21)	173	3M	6B
1401/06/07	1,958	1,877	1,969	1,941	0.47	304	5M	11B
1401/06/06	1,932	1,900	1,932	1,932	2.99	513	23M	44B
1401/06/05	1,859	1,859	1,877	1,876	2.91	161	7M	14B
1401/06/02	1,838	1,805	1,852	1,823	1.11	297	5M	9B
1401/06/01	1,830	1,795	1,838	1,803	(0.33)	569	8M	15B
1401/05/31	1,840	1,783	1,840	1,809	(0.6)	160	2M	4B
1401/05/30	1,852	1,791	1,852	1,820	(0.55)	109	2M	3B
1401/05/29	1,840	1,800	1,840	1,830	(0.49)	171	2M	4B
1401/05/26	1,802	1,801	1,854	1,839	0.05	206	2M	4B
1401/05/25	1,822	1,800	1,890	1,838	(0.16)	321	5M	10B
1401/05/24	1,810	1,801	1,848	1,841	(0.75)	161	2M	4B
1401/05/23	1,880	1,811	1,880	1,855	(0.54)	249	2M	4B
1401/05/22	1,856	1,827	1,882	1,865	2.02	360	8M	14B
1401/05/19	1,801	1,790	1,850	1,828	(0.33)	184	2M	3B
1401/05/18	1,820	1,779	1,881	1,834	0.38	216	4M	8B
1401/05/15	1,842	1,820	1,870	1,827	0.61	167	1M	3B
1401/05/12	1,800	1,777	1,834	1,816	(0.06)	93	989K	2B
1401/05/11	1,810	1,790	1,846	1,817	(1.52)	164	3M	5B
1401/05/10	1,835	1,821	1,835	1,845	(1.7)	106	3M	5B
1401/05/09	1,881	1,864	1,955	1,877	(2.29)	228	6M	12B
1401/05/08	1,920	1,912	1,971	1,921	(2.54)	278	6M	12B
1401/05/05	2,011	1,969	2,020	1,971	(2.86)	227	5M	10B
1401/05/04	2,007	2,007	2,040	2,029	(1.93)	289	14M	29B
1401/05/03	2,035	2,035	2,100	2,069	(1.34)	187	10M	21B
1401/05/02	2,045	2,040	2,045	2,097	(0.29)	46	457K	933M
1401/05/01	2,114	2,051	2,172	2,103	(0.52)	80	887K	2B
1401/04/22	2,120	2,120	2,196	2,121	(2.93)	292	7M	15B
1401/04/21	2,139	2,139	2,140	2,185	(0.91)	120	1M	3B
1401/04/20	2,206	2,189	2,270	2,205	(2.26)	173	4M	10B
1401/04/18	2,250	2,227	2,351	2,256	(1.7)	406	7M	15B
1401/04/15	2,346	2,252	2,357	2,295	(0.35)	122	2M	4B
1401/04/14	2,336	2,236	2,358	2,303	0.22	185	2M	5B
1401/04/13	2,252	2,252	2,360	2,298	0.04	151	2M	4B
1401/04/12	2,300	2,241	2,331	2,297	(0.48)	144	2M	4B
1401/04/11	2,272	2,265	2,340	2,308	(1.16)	141	2M	4B
1401/04/08	2,377	2,307	2,412	2,335	(1.81)	223	3M	7B
1401/04/07	2,345	2,328	2,431	2,378	(0.92)	166	2M	4B
1401/04/06	2,440	2,386	2,470	2,400	(2.4)	242	5M	12B
1401/04/05	2,419	2,361	2,475	2,459	2.29	304	10M	25B
1401/04/04	2,405	2,380	2,408	2,404	2.82	145	4M	10B
1401/03/30	2,220	2,220	2,352	2,338	2.36	1,031	15M	36B
1401/03/29	2,343	2,284	2,343	2,284	(2.97)	506	11M	26B
1401/03/28	2,456	2,344	2,456	2,354	(2.57)	511	5M	11B
1401/03/25	2,497	2,400	2,497	2,416	(2.34)	415	9M	22B
1401/03/24	2,528	2,432	2,570	2,474	(1.28)	297	5M	13B
1401/03/23	2,452	2,450	2,580	2,506	0.04	207	4M	10B
1401/03/22	2,470	2,460	2,500	2,505	(0.75)	106	2M	4B
1401/03/21	2,483	2,478	2,550	2,524	(1.14)	164	2M	5B
1401/03/18	2,600	2,547	2,613	2,553	(2.74)	230	5M	13B
1401/03/17	2,690	2,574	2,729	2,625	(1.06)	536	8M	21B
1401/03/16	2,694	2,538	2,694	2,653	1.41	1,087	34M	89B
1401/03/11	2,616	2,560	2,616	2,616	2.99	254	9M	24B
1401/03/10	2,510	2,499	2,541	2,540	2.96	570	22M	56B
1401/03/09	2,460	2,460	2,467	2,467	2.96	344	13M	31B
1401/03/08	2,510	2,374	2,510	2,396	(2.08)	367	9M	22B
1401/03/07	2,470	2,436	2,578	2,447	(2.55)	307	6M	14B
1401/03/04	2,503	2,475	2,568	2,511	(1.37)	228	3M	8B
1401/03/03	2,500	2,500	2,589	2,546	0.16	229	10M	26B
1401/03/02	2,619	2,539	2,619	2,542	(2.87)	285	7M	17B
1401/03/01	2,590	2,590	2,655	2,617	0.04	319	6M	15B
1401/02/31	2,645	2,553	2,645	2,616	0.73	288	4M	11B
1401/02/28	2,640	2,530	2,640	2,597	(0.27)	290	4M	11B
1401/02/27	2,605	2,576	2,605	2,604	2.92	440	9M	23B
1401/02/26	2,600	2,507	2,630	2,530	(2.09)	953	24M	62B
1401/02/25	2,709	2,581	2,709	2,584	(2.86)	523	16M	40B
1401/02/24	2,770	2,653	2,770	2,660	(2.74)	322	7M	19B
1401/02/21	2,725	2,710	2,808	2,735	(1.97)	346	4M	12B
1401/02/20	2,791	2,761	2,791	2,790	2.95	336	10M	28B
1401/02/19	2,760	2,639	2,801	2,710	(0.37)	872	32M	86B
1401/02/18	2,809	2,698	2,820	2,720	(2.19)	314	5M	14B
1401/02/17	2,704	2,696	2,842	2,781	0.07	352	6M	17B
1401/02/12	2,770	2,740	2,840	2,779	(0.54)	221	5M	14B
1401/02/11	2,823	2,773	2,823	2,794	1.90	225	5M	13B
1401/02/10	2,740	2,636	2,771	2,742	1.90	165	5M	13B
1401/02/07	2,702	2,630	2,730	2,691	0.49	426	7M	20B
1401/02/06	2,678	2,678	2,678	2,678	3.00	161	5M	13B
1401/02/05	2,614	2,610	2,614	2,600	2.44	98	3M	8B
1401/02/04	2,502	2,502	2,574	2,538	(0.98)	172	3M	7B
1401/01/31	2,616	2,510	2,616	2,563	0.39	279	5M	13B
1401/01/30	2,495	2,495	2,610	2,553	(0.43)	364	8M	21B
1401/01/29	2,620	2,506	2,648	2,564	(0.27)	525	13M	35B
1401/01/28	2,638	2,564	2,640	2,571	(2.72)	391	7M	17B
1401/01/27	2,669	2,593	2,669	2,643	1.97	589	13M	34B
1401/01/24	2,592	2,591	2,592	2,592	2.98	193	5M	13B
1401/01/23	2,488	2,454	2,535	2,517	2.23	616	12M	31B
1401/01/22	2,500	2,431	2,500	2,462	(0.16)	438	7M	18B
1401/01/21	2,546	2,443	2,546	2,466	(1.16)	275	4M	10B
1401/01/20	2,500	2,455	2,543	2,495	0.32	161	4M	10B
1401/01/17	2,494	2,422	2,494	2,487	2.68	227	4M	10B
1401/01/16	2,478	2,380	2,500	2,422	(0.82)	245	5M	11B
1401/01/15	2,381	2,381	2,499	2,442	0.04	120	2M	4B
1401/01/14	2,450	2,413	2,479	2,441	0.29	144	2M	5B
1401/01/10	2,454	2,418	2,494	2,434	0.41	167	2M	5B
1401/01/09	2,397	2,382	2,427	2,424	2.84	345	7M	18B
1401/01/07	2,386	2,353	2,395	2,357	(2.8)	390	6M	15B
1401/01/06	2,500	2,377	2,504	2,425	(0.33)	147	1M	3B
1400/12/28	2,498	2,366	2,512	2,433	(0.25)	175	2M	4B
1400/12/25	2,373	2,373	2,490	2,439	(0.04)	125	2M	5B
1400/12/24	2,411	2,376	2,470	2,440	(0.33)	66	526K	1B
1400/12/23	2,446	2,411	2,545	2,448	(1.49)	149	2M	5B
1400/12/22	2,499	2,425	2,548	2,485	0.12	133	1M	3B
1400/12/21	2,547	2,471	2,547	2,482	(2.55)	161	3M	8B
1400/12/18	2,507	2,490	2,548	2,547	2.95	187	5M	13B
1400/12/17	2,450	2,418	2,535	2,474	(0.08)	168	1M	3B
1400/12/16	2,477	2,473	2,541	2,476	(2.86)	251	4M	11B
1400/12/15	2,515	2,514	2,544	2,549	(1.62)	191	2M	6B
1400/12/14	2,610	2,521	2,610	2,591	(0.27)	38	388K	979M
1400/12/11	2,551	2,545	2,630	2,598	(0.54)	112	1M	3B
1400/12/09	2,629	2,553	2,690	2,612	(0.38)	156	2M	4B
1400/12/08	2,566	2,566	2,570	2,622	(0.87)	113	1M	3B
1400/12/07	2,587	2,586	2,590	2,645	(0.75)	68	953K	2B
1400/12/04	2,622	2,622	2,758	2,665	(1.41)	347	3M	9B
1400/12/03	2,639	2,637	2,740	2,703	(0.55)	68	709K	2B
1400/12/02	2,699	2,699	2,850	2,718	(2.3)	267	4M	10B
1400/12/01	2,644	2,644	2,644	2,782	(0.04)	6	15K	40M
1400/11/30	2,700	2,700	2,700	2,783	0.0	1	2K	5M
1400/11/27	2,703	2,703	2,703	2,783	(0.11)	12	148K	399M
1400/11/25	2,703	2,703	2,703	2,786	0.0	2	11K	30M
1400/11/24	2,648	2,648	2,648	2,786	(0.04)	3	24K	65M
1400/11/23	2,706	2,706	2,706	2,787	(0.07)	6	75K	203M
1400/11/20	2,707	2,707	2,707	2,789	(0.04)	8	33K	90M
1400/11/19	2,707	2,707	2,707	2,790	0.0	1	2K	5M
1400/11/18	2,680	2,680	2,680	2,790	(1.1)	20	781K	2B
1400/11/17	2,737	2,737	2,737	2,821	0.0	1	2K	6M
1400/11/16	2,740	2,740	2,750	2,821	(0.11)	26	133K	364M
1400/11/13	2,954	2,800	2,954	2,824	(2.15)	94	3M	8B
1400/11/12	2,954	2,900	2,955	2,886	0.59	113	778K	2B
1400/11/11	2,835	2,835	3,009	2,869	(1.81)	217	6M	16B
1400/11/10	2,868	2,868	2,868	2,922	(1.15)	32	1M	4B
1400/11/09	2,894	2,894	2,894	2,956	(0.91)	40	1M	3B
1400/11/06	2,941	2,941	2,999	2,983	(3.62)	84	2M	7B
1400/11/05	3,032	3,032	3,032	3,095	(0.96)	14	1M	3B
1400/11/04	3,068	3,068	3,068	3,125	(1.17)	20	1M	4B
1400/11/03	3,134	3,098	3,134	3,162	(0.97)	18	1M	3B
1400/11/02	3,180	3,134	3,263	3,193	(1.15)	148	1M	4B
1400/10/29	3,220	3,138	3,220	3,230	(0.15)	21	162K	508M
1400/10/28	3,171	3,171	3,173	3,235	(1.04)	21	1M	3B
1400/10/27	3,212	3,211	3,379	3,269	(1.24)	165	11M	36B
1400/10/26	3,256	3,253	3,359	3,310	(1.28)	119	2M	6B
1400/10/25	3,251	3,250	3,419	3,353	0.93	70	2M	5B
1400/10/22	3,250	3,250	3,383	3,322	0.64	279	2M	6B
1400/10/21	3,259	3,200	3,350	3,301	1.29	199	3M	10B
1400/10/20	3,280	3,160	3,299	3,259	0.87	302	3M	10B
1400/10/19	3,260	3,170	3,286	3,231	1.25	250	2M	8B
1400/10/18	3,251	3,178	3,294	3,191	(2.59)	160	4M	13B
1400/10/15	3,332	3,269	3,367	3,276	(2.79)	123	4M	14B
1400/10/14	3,469	3,349	3,484	3,370	(2.38)	136	2M	8B
1400/10/13	3,360	3,360	3,496	3,452	0.06	130	949K	3B
1400/10/12	3,460	3,402	3,488	3,450	0.17	168	1M	4B
1400/10/11	3,455	3,352	3,487	3,444	(0.32)	156	1M	4B
1400/10/08	3,500	3,381	3,519	3,455	(0.12)	187	1M	5B
1400/10/07	3,520	3,380	3,520	3,459	(0.69)	245	2M	7B
1400/10/06	3,555	3,433	3,555	3,483	0.55	225	1M	5B
1400/10/05	3,502	3,343	3,502	3,464	1.88	337	3M	11B
1400/10/04	3,347	3,347	3,553	3,400	(1.45)	738	9M	32B
1400/10/01	3,439	3,439	3,487	3,450	(2.68)	86	3M	9B
1400/09/30	3,373	3,373	3,373	3,545	(0.14)	17	84K	282M
1400/09/29	3,446	3,446	3,446	3,550	(0.06)	6	45K	155M
1400/09/28	3,446	3,446	3,446	3,552	0.0	1	2K	7M
1400/09/27	3,446	3,446	3,446	3,552	0.0	5	13K	45M
1400/09/24	3,382	3,382	3,382	3,552	(0.2)	18	111K	375M
1400/09/23	3,456	3,456	3,456	3,559	(0.08)	5	63K	219M
1400/09/22	3,562	3,562	3,562	3,562	(3.0)	60	3M	11B
1400/09/21	3,620	3,592	3,620	3,672	(0.84)	24	789K	3B
1400/09/20	3,800	3,684	3,878	3,703	(2.48)	266	4M	14B
1400/09/17	3,690	3,651	3,864	3,797	1.20	311	4M	16B
1400/09/16	3,800	3,650	3,810	3,752	0.11	251	2M	9B
1400/09/15	3,720	3,642	3,750	3,748	2.94	344	13M	48B
1400/09/14	3,552	3,552	3,655	3,641	2.59	368	10M	36B
1400/09/13	3,538	3,538	3,636	3,549	(4.7)	523	12M	43B
1400/09/10	3,740	3,636	3,740	3,724	(0.64)	51	585K	2B
1400/09/09	3,748	3,748	3,748	3,748	(2.98)	153	7M	26B
1400/09/08	3,965	3,769	3,965	3,863	(0.57)	122	1M	5B
1400/09/07	3,861	3,710	3,937	3,885	1.62	475	9M	34B
1400/09/06	3,751	3,720	3,841	3,823	2.49	470	12M	47B
1400/09/03	3,580	3,580	3,773	3,730	1.80	571	13M	48B
1400/09/02	3,680	3,610	3,682	3,664	2.49	665	20M	75B
1400/09/01	3,500	3,448	3,660	3,575	0.59	894	25M	90B
1400/08/30	3,680	3,543	3,695	3,554	(2.68)	574	18M	64B
1400/08/29	3,711	3,640	3,752	3,652	(2.67)	390	9M	34B
1400/08/26	3,710	3,603	3,759	3,752	2.79	539	14M	52B
1400/08/25	3,550	3,488	3,660	3,650	2.70	791	33M	121B
1400/08/24	3,567	3,395	3,567	3,554	2.60	1,159	45M	159B
1400/08/23	3,464	3,450	3,464	3,464	2.97	263	11M	37B
1400/08/22	3,324	3,324	3,470	3,364	(1.23)	445	5M	17B
1400/08/19	3,341	3,233	3,431	3,406	2.22	1,038	42M	143B
1400/08/18	3,339	3,250	3,339	3,332	2.78	651	24M	80B
1400/08/17	3,200	3,200	3,243	3,242	2.95	175	6M	21B
1400/08/16	3,120	3,075	3,159	3,149	2.67	430	15M	46B
1400/08/15	3,000	3,000	3,075	3,067	2.71	451	14M	43B
1400/08/12	3,079	2,977	3,079	2,986	(2.7)	386	9M	26B
1400/08/11	3,060	3,000	3,081	3,069	2.57	414	7M	22B
1400/08/10	2,940	2,940	3,118	2,992	(1.25)	1,164	29M	86B
1400/08/09	3,100	2,920	3,100	3,030	0.66	1,246	50M	153B
1400/08/08	3,010	3,010	3,010	3,010	2.98	100	5M	15B
1400/08/05	2,923	2,923	2,923	2,923	3.00	63	4M	12B
1400/08/04	2,838	2,838	2,838	2,838	4.99	83	5M	15B
1400/08/03	2,703	2,703	2,703	2,703	2.97	86	5M	14B
1400/08/01	2,625	2,625	2,625	2,625	2.98	86	4M	11B
1400/07/28	2,545	2,480	2,552	2,549	2.87	196	4M	10B
1400/07/27	2,479	2,479	2,499	2,478	2.10	142	3M	7B
1400/07/26	2,414	2,414	2,499	2,427	(2.45)	353	6M	15B
1400/07/25	2,500	2,446	2,500	2,488	(1.31)	108	2M	4B
1400/07/24	2,545	2,506	2,640	2,521	(2.4)	426	10M	25B
1400/07/21	2,670	2,539	2,680	2,583	(1.3)	252	5M	12B
1400/07/20	2,629	2,509	2,661	2,617	1.28	549	10M	26B
1400/07/19	2,605	2,540	2,606	2,584	2.09	161	3M	7B
1400/07/18	2,502	2,502	2,643	2,531	(1.86)	494	7M	18B
1400/07/17	2,551	2,536	2,610	2,579	(1.34)	98	2M	4B
1400/07/14	2,650	2,608	2,720	2,614	(2.75)	338	5M	14B
1400/07/12	2,689	2,684	2,819	2,688	(2.86)	436	6M	16B
1400/07/11	2,925	2,755	2,925	2,767	(2.57)	459	7M	18B
1400/07/10	2,820	2,820	2,873	2,840	1.79	137	2M	6B
1400/07/07	2,774	2,774	2,878	2,790	(2.41)	607	11M	32B
1400/07/06	2,858	2,856	2,928	2,859	(2.89)	1,277	4M	10B
1400/07/04	3,010	2,943	3,010	2,944	(2.97)	2,644	7M	20B
1400/07/03	3,061	3,023	3,160	3,034	(2.63)	3,810	10M	30B
1400/06/31	3,260	3,111	3,260	3,116	(2.84)	3,860	11M	34B
1400/06/30	3,136	3,131	3,224	3,207	2.43	5,929	16M	51B
1400/06/29	3,114	3,114	3,210	3,131	(2.46)	13,374	40M	124B
1400/06/28	3,210	3,210	3,210	3,210	(2.99)	1,221	4M	12B
1400/06/27	3,478	3,286	3,478	3,309	(2.3)	3,667	10M	32B
1400/06/24	3,375	3,375	3,479	3,387	(2.64)	19,531	65M	221B
1400/06/23	3,479	3,479	3,479	3,479	(5.0)	5,392	13M	47B
1400/06/22	3,557	3,557	3,557	3,662	(0.11)	43	96K	340M
1400/06/21	3,567	3,567	3,567	3,666	(0.3)	103	257K	916M
1400/06/20	3,705	3,636	3,800	3,677	(1.89)	1,533	4M	15B
1400/06/17	3,650	3,635	3,858	3,748	0.05	9,279	27M	101B
1400/06/16	3,743	3,743	3,826	3,746	(2.9)	10,917	33M	123B
1400/06/15	3,870	3,751	3,870	3,858	2.66	25,394	76M	293B
1400/06/14	3,758	3,758	3,758	3,758	2.99	3,770	17M	65B
1400/06/13	3,649	3,649	3,649	3,649	2.99	3,307	16M	59B
1400/06/10	3,543	3,543	3,543	3,543	2.99	4,096	19M	66B
1400/06/09	3,440	3,440	3,440	3,440	4.97	1,101	4M	14B
1400/06/08	3,277	3,200	3,277	3,277	2.99	21,558	59M	195B
1400/06/07	3,182	3,182	3,182	3,182	2.98	1,756	8M	25B
1400/06/06	3,090	3,090	3,090	3,090	3.00	3,323	10M	32B
1400/06/03	3,000	3,000	3,000	3,000	200.00	3,018	15M	45B