یکشنبه 29 شهریور 1405

      جدول آخرین قیمت و نمودار

      پارس فنر

      فنر(ریال)

      تاریخ اولین کمترین بیشترین پایانی درصد تعداد حجم ارزش
      1405/06/29 6,520 6,500 6,900 6,710 0.15 356 10M 69B
      1405/06/28 6,750 6,400 6,760 6,700 1.98 634 11M 73B
      1405/06/25 6,600 6,360 6,740 6,570 0.31 1,080 37M 245B
      1405/06/24 6,540 6,380 6,570 6,550 2.66 490 9M 59B
      1405/06/23 6,100 6,100 6,420 6,380 2.24 719 12M 78B
      1405/06/22 6,180 6,100 6,270 6,240 2.46 796 18M 112B
      1405/06/21 6,040 6,010 6,300 6,090 (1.62) 1,182 24M 148B
      1405/06/18 6,190 6,190 6,340 6,190 (2.98) 395 11M 71B
      1405/06/17 6,600 6,370 6,600 6,380 (2.74) 1,021 23M 146B
      1405/06/16 6,690 6,390 6,690 6,560 (0.3) 1,880 41M 271B
      1405/06/15 6,590 6,510 6,590 6,580 2.81 632 31M 207B
      1405/06/14 6,400 6,400 6,400 6,400 2.89 253 7M 43B
      1405/06/11 6,220 6,220 6,220 6,220 2.98 176 16M 97B
      1405/06/10 6,050 5,850 6,050 6,040 2.72 566 17M 102B
      1405/06/09 5,900 5,700 6,040 5,880 0.17 1,674 29M 170B
      1405/06/08 5,770 5,740 6,040 5,870 (0.17) 1,344 16M 92B
      1405/06/07 5,770 5,740 6,040 5,870 (0.17) 1,344 16M 92B
      1405/06/04 6,100 5,760 6,100 5,880 (0.84) 1,477 24M 144B
      1405/06/03 5,950 5,710 6,010 5,930 1.54 724 10M 62B
      1405/06/02 5,840 5,840 5,840 5,840 3.00 317 3M 19B
      1405/06/01 5,520 5,480 5,800 5,670 0.53 1,478 47M 265B
      1405/05/31 5,870 5,530 5,870 5,640 (1.05) 695 14M 82B
      1405/05/28 5,700 5,580 5,700 5,700 2.89 529 4M 23B
      1405/05/27 5,550 5,290 5,570 5,540 2.40 688 10M 58B
      1405/05/26 5,410 5,320 5,410 5,410 2.85 461 6M 33B
      1405/05/25 5,260 5,260 5,260 5,260 2.94 190 2M 8B
      1405/05/24 5,080 4,870 5,110 5,110 2.82 260 4M 20B
      1405/05/21 5,000 4,880 5,000 4,970 2.26 430 5M 24B
      1405/05/20 5,000 4,880 5,000 4,990 2.67 490 12M 60B
      1405/05/19 4,860 4,730 4,860 4,860 2.97 434 11M 51B
      1405/05/18 4,760 4,620 4,890 4,730 (0.63) 783 38M 181B
      1405/05/17 4,760 4,630 4,760 4,760 2.81 479 13M 61B
      1405/05/14 4,630 4,570 4,630 4,630 2.89 378 7M 31B
      1405/05/13 4,500 4,450 4,500 4,500 2.97 226 6M 28B
      1405/05/12 4,500 4,450 4,500 4,500 2.97 226 6M 28B
      1405/05/11 4,380 4,260 4,380 4,370 2.58 284 7M 32B
      1405/05/10 4,230 4,160 4,290 4,260 2.16 576 18M 78B
      1405/05/07 3,980 3,970 4,190 4,170 2.46 563 14M 57B
      1405/05/06 4,090 4,060 4,160 4,070 (2.63) 554 36M 146B
      1405/05/05 4,180 4,180 4,180 4,180 2.96 263 16M 69B
      1405/05/04 4,060 4,060 4,060 4,060 2.78 165 19M 77B
      1405/04/29 4,140 4,100 4,300 4,110 (2.61) 478 20M 83B
      1405/04/28 4,220 4,220 4,230 4,220 (2.99) 69 2M 7B
      1405/04/27 4,360 4,350 4,400 4,350 (2.9) 124 10M 42B
      1405/04/24 4,490 4,440 4,490 4,480 2.75 762 38M 169B
      1405/04/23 4,360 4,360 4,360 4,360 2.83 460 39M 170B
      1405/04/22 4,240 4,240 4,240 4,240 2.91 239 6M 26B
      1405/04/21 3,990 3,990 4,230 4,120 0.24 514 34M 142B
      1405/04/20 4,110 4,110 4,110 4,110 (2.84) 69 6M 23B
      1405/04/17 4,330 4,090 4,330 4,230 0.48 564 15M 66B
      1405/04/16 4,210 4,210 4,210 4,210 2.93 233 11M 46B
      1405/04/15 4,090 4,000 4,090 4,090 2.76 368 14M 55B
      1405/04/14 4,090 4,000 4,090 4,090 2.76 368 14M 55B
      1405/04/13 4,090 4,000 4,090 4,090 2.76 368 14M 55B
      1405/04/10 4,090 4,000 4,090 4,090 2.76 368 14M 55B
      1405/04/09 3,980 3,980 3,980 3,980 2.84 279 12M 47B
      1405/04/08 3,670 3,670 3,880 3,870 2.65 378 15M 59B
      1405/04/07 3,770 3,770 3,840 3,770 (2.84) 330 11M 40B
      1405/04/06 4,070 3,860 4,070 3,880 (2.44) 552 17M 67B
      1405/04/03 3,977 3,977 3,977 3,977 2.98 219 11M 43B
      1405/04/01 3,862 3,862 3,862 3,862 2.99 377 25M 95B
      1405/03/31 3,751 3,669 3,751 3,750 2.97 507 24M 89B
      1405/03/30 3,645 3,561 3,645 3,642 2.91 566 34M 123B
      1405/03/27 3,431 3,424 3,634 3,538 0.26 788 22M 77B
      1405/03/26 3,553 3,361 3,553 3,529 2.29 777 44M 154B
      1405/03/25 3,449 3,448 3,450 3,450 2.99 388 12M 41B
      1405/03/24 3,350 3,340 3,350 3,350 2.98 304 15M 51B
      1405/03/23 3,253 3,253 3,253 3,253 2.98 174 11M 36B
      1405/03/20 3,160 3,090 3,168 3,159 2.70 357 11M 35B
      1405/03/19 3,075 3,075 3,076 3,076 2.98 147 4M 11B
      1405/03/18 2,961 2,961 3,134 2,987 (2.13) 320 8M 24B
      1405/03/17 3,052 3,052 3,052 3,052 2.97 160 6M 19B
      1405/03/16 2,960 2,901 2,965 2,964 2.95 221 13M 40B
      1405/03/13 2,899 2,871 2,900 2,879 (2.7) 346 7M 21B
      1405/03/12 2,939 2,938 3,020 2,959 (2.28) 363 5M 14B
      1405/03/11 3,077 2,901 3,077 3,028 1.34 423 13M 39B
      1405/03/10 2,988 2,988 2,988 2,988 3.00 107 3M 9B
      1405/03/09 2,840 2,840 2,901 2,901 2.98 176 2M 6B
      1405/03/06 2,800 2,702 2,831 2,817 2.47 257 5M 14B
      1405/03/05 2,800 2,702 2,831 2,817 2.47 257 5M 14B
      1405/03/04 2,749 2,749 2,749 2,749 3.00 134 4M 12B
      1405/03/03 2,669 2,669 2,669 2,669 2.97 57 1M 3B
      1405/03/02 2,592 2,592 2,592 2,592 2.98 78 854K 2B
      1405/02/30 2,449 2,449 2,520 2,517 2.86 186 4M 9B
      1405/02/29 2,437 2,436 2,579 2,447 (2.55) 27 545K 1B
      1404/12/09 2,448 2,448 2,586 2,555 1.75 28 129K 330M
      1404/12/06 2,543 2,481 2,543 2,511 1.29 115 1M 3B
      1404/12/05 2,500 2,404 2,500 2,479 0.61 116 454K 1B
      1404/12/04 2,382 2,382 2,470 2,464 2.71 209 1M 3B
      1404/12/03 2,393 2,378 2,448 2,399 (0.99) 140 539K 1B
      1404/12/02 2,458 2,422 2,458 2,423 (2.92) 195 3M 6B
      1404/11/29 2,605 2,458 2,605 2,496 (1.46) 234 3M 8B
      1404/11/28 2,541 2,450 2,541 2,533 2.68 253 3M 7B
      1404/11/27 2,393 2,393 2,474 2,467 2.71 225 2M 6B
      1404/11/26 2,413 2,401 2,458 2,402 (2.95) 115 6M 14B
      1404/11/25 2,456 2,411 2,500 2,475 0.98 152 1M 3B
      1404/11/21 2,407 2,407 2,477 2,451 0.20 193 1M 3B
      1404/11/20 2,436 2,420 2,469 2,446 (1.37) 284 1M 3B
      1404/11/19 2,600 2,458 2,609 2,480 (2.13) 282 4M 11B
      1404/11/18 2,436 2,436 2,535 2,534 2.92 305 4M 11B
      1404/11/14 2,477 2,430 2,529 2,462 (1.64) 217 2M 4B
      1404/11/13 2,411 2,411 2,528 2,503 1.09 245 2M 6B
      1404/11/12 2,473 2,473 2,535 2,476 (2.86) 352 8M 19B
      1404/11/11 2,548 2,548 2,567 2,549 (2.93) 139 3M 6B
      1404/11/08 2,625 2,625 2,705 2,626 (2.96) 546 7M 19B
      1404/11/07 2,706 2,706 2,710 2,706 (2.98) 269 7M 18B
      1404/11/06 2,789 2,789 2,789 2,789 (2.99) 31 3M 8B
      1404/11/05 2,912 2,875 2,912 2,875 (2.97) 169 3M 9B
      1404/11/04 3,056 2,949 3,056 2,963 (2.53) 662 9M 28B
      1404/11/01 2,960 2,960 3,060 3,040 0.86 321 3M 8B
      1404/10/30 3,035 2,991 3,058 3,014 (0.2) 630 8M 23B
      1404/10/29 2,990 2,987 3,077 3,020 0.83 409 5M 16B
      1404/10/28 2,928 2,928 3,016 2,995 2.25 326 1M 4B
      1404/10/24 3,005 2,916 3,005 2,929 (2.56) 1,426 51M 150B
      1404/10/23 2,985 2,968 3,056 3,006 (0.07) 928 15M 44B
      1404/10/22 2,972 2,972 3,060 3,008 0.40 591 3M 10B
      1404/10/21 2,971 2,971 3,099 2,996 (2.16) 586 8M 24B
      1404/10/20 3,062 3,062 3,062 3,062 (2.98) 72 5M 17B
      1404/10/17 3,244 3,151 3,247 3,156 (2.83) 176 7M 22B
      1404/10/16 3,285 3,151 3,285 3,248 1.72 467 5M 15B
      1404/10/15 3,131 3,129 3,237 3,193 1.59 558 6M 20B
      1404/10/14 3,142 3,142 3,170 3,143 (2.96) 136 6M 20B
      1404/10/10 3,238 3,238 3,299 3,239 (2.97) 603 13M 41B
      1404/10/09 3,338 3,338 3,338 3,338 (2.99) 59 5M 16B
      1404/10/08 3,452 3,431 3,520 3,441 (2.71) 278 8M 28B
      1404/10/07 3,500 3,435 3,608 3,537 0.57 936 13M 48B
      1404/10/06 3,526 3,448 3,526 3,517 2.72 683 19M 68B
      1404/10/03 3,339 3,339 3,437 3,424 2.61 942 19M 64B
      1404/10/02 3,271 3,271 3,360 3,337 (0.03) 584 6M 21B
      1404/10/01 3,240 3,234 3,433 3,338 0.12 1,677 9M 30B
      1404/09/30 3,372 3,291 3,392 3,334 (1.71) 1,286 12M 39B
      1404/09/29 3,399 3,280 3,424 3,392 1.89 853 8M 27B
      1404/09/26 3,325 3,325 3,392 3,329 (2.86) 988 21M 72B
      1404/09/25 3,435 3,399 3,500 3,427 (2.2) 749 21M 71B
      1404/09/24 3,608 3,410 3,608 3,504 0.03 1,881 68M 239B
      1404/09/23 3,503 3,503 3,503 3,503 3.00 659 31M 109B
      1404/09/22 3,401 3,401 3,401 3,401 3.00 495 26M 87B
      1404/09/19 3,302 3,302 3,302 3,302 2.99 435 26M 84B
      1404/09/18 3,090 3,090 3,208 3,206 2.92 625 12M 37B
      1404/09/17 3,018 3,018 3,168 3,115 1.20 354 4M 13B
      1404/09/16 3,129 3,001 3,175 3,078 (0.36) 264 1M 4B
      1404/09/15 3,021 3,021 3,139 3,089 1.05 300 3M 9B
      1404/09/12 3,000 3,000 3,136 3,057 0.39 354 3M 8B
      1404/09/11 3,000 2,977 3,090 3,045 (0.68) 714 3M 10B
      1404/09/10 2,962 2,962 3,138 3,066 0.59 347 3M 9B
      1404/09/09 2,990 2,985 3,030 3,048 (0.94) 254 2M 5B
      1404/09/08 3,023 3,019 3,109 3,077 (1.12) 268 2M 6B
      1404/09/05 3,090 3,072 3,150 3,112 (1.74) 247 3M 10B
      1404/09/04 3,085 3,085 3,223 3,167 0.28 337 4M 14B
      1404/09/02 3,103 3,069 3,254 3,158 (0.09) 361 4M 12B
      1404/09/01 3,150 3,090 3,173 3,161 2.60 424 8M 24B
      1404/08/28 2,980 2,940 3,092 3,081 2.63 562 20M 62B
      1404/08/27 3,022 2,997 3,054 3,002 (2.82) 457 11M 34B
      1404/08/26 3,140 3,030 3,170 3,089 0.06 246 895K 3B
      1404/08/25 3,005 3,005 3,147 3,087 0.0 180 680K 2B
      1404/08/24 3,172 3,070 3,174 3,087 0.16 157 710K 2B
      1404/08/21 3,099 3,017 3,178 3,082 (0.23) 959 3M 10B
      1404/08/20 3,128 3,038 3,168 3,089 (0.83) 1,560 3M 10B
      1404/08/19 3,139 3,094 3,215 3,115 (0.35) 880 5M 17B
      1404/08/18 3,226 3,122 3,226 3,126 (2.86) 671 13M 41B
      1404/08/17 3,221 3,141 3,332 3,218 (0.62) 292 2M 8B
      1404/08/14 3,230 3,222 3,337 3,238 (2.5) 948 13M 41B
      1404/08/13 3,186 3,186 3,381 3,321 1.16 548 8M 27B
      1404/08/12 3,289 3,206 3,300 3,283 2.43 329 6M 20B
      1404/08/11 3,187 3,181 3,345 3,205 (2.26) 552 9M 27B
      1404/08/10 3,151 3,144 3,338 3,279 1.17 676 12M 41B
      1404/08/07 3,150 3,110 3,288 3,241 1.50 970 4M 13B
      1404/08/06 3,205 3,123 3,205 3,193 2.60 693 12M 38B
      1404/08/05 2,980 2,980 3,116 3,112 2.84 407 9M 27B
      1404/08/04 2,875 2,875 3,034 3,026 2.72 360 6M 18B
      1404/08/03 2,927 2,917 3,039 2,946 (2.03) 324 5M 15B
      1404/07/30 3,040 2,963 3,040 3,007 (0.27) 280 5M 15B
      1404/07/29 2,988 2,962 3,059 3,015 (1.24) 375 4M 13B
      1404/07/28 3,099 2,986 3,170 3,053 (0.81) 475 12M 35B
      1404/07/27 3,079 3,060 3,079 3,078 2.94 318 12M 36B
      1404/07/26 2,998 2,998 2,998 2,990 2.71 172 5M 14B
      1404/07/23 2,748 2,748 2,913 2,911 2.90 348 10M 28B
      1404/07/22 2,776 2,720 2,870 2,829 1.51 440 14M 39B
      1404/07/21 2,830 2,713 2,833 2,787 1.27 397 7M 19B
      1404/07/20 2,769 2,713 2,777 2,752 2.04 237 4M 11B
      1404/07/19 2,702 2,702 2,702 2,697 2.78 266 5M 14B
      1404/07/16 2,624 2,600 2,624 2,624 2.98 338 12M 30B
      1404/07/15 2,415 2,415 2,558 2,548 2.58 252 6M 14B
      1404/07/14 2,460 2,411 2,544 2,484 0.32 230 2M 5B
      1404/07/13 2,525 2,455 2,546 2,476 0.16 212 1M 3B
      1404/07/12 2,450 2,450 2,525 2,472 0.82 335 2M 5B
      1404/07/09 2,450 2,446 2,484 2,452 (2.74) 379 6M 15B
      1404/07/08 2,595 2,518 2,595 2,521 (2.85) 326 7M 17B
      1404/07/07 2,576 2,520 2,647 2,595 0.97 271 3M 8B
      1404/07/06 2,547 2,500 2,571 2,570 2.92 274 8M 21B
      1404/07/05 2,445 2,445 2,547 2,497 0.97 232 3M 6B
      1404/07/02 2,500 2,458 2,500 2,473 (2.37) 188 5M 11B
      1404/07/01 2,536 2,506 2,610 2,533 (0.12) 109 1M 3B
      1404/06/31 2,540 2,499 2,596 2,536 0.56 175 2M 6B
      1404/06/30 2,521 2,521 2,593 2,522 (2.93) 246 8M 21B
      1404/06/29 2,598 2,598 2,598 2,598 (2.99) 143 8M 20B
      1404/06/26 2,591 2,570 2,728 2,678 1.09 365 6M 16B
      1404/06/25 2,653 2,591 2,653 2,649 2.83 358 11M 29B
      1404/06/24 2,562 2,500 2,592 2,576 2.34 303 11M 27B
      1404/06/23 2,520 2,490 2,588 2,517 (0.12) 290 4M 10B
      1404/06/22 2,532 2,518 2,568 2,520 (2.89) 285 7M 18B
      1404/06/18 2,686 2,534 2,686 2,595 (0.65) 193 2M 6B
      1404/06/17 2,560 2,560 2,669 2,612 0.62 207 2M 6B
      1404/06/16 2,490 2,490 2,610 2,596 2.45 358 6M 17B
      1404/06/15 2,534 2,471 2,534 2,534 2.97 276 10M 26B
      1404/06/12 2,475 2,421 2,475 2,461 2.41 185 6M 14B
      1404/06/11 2,312 2,312 2,438 2,403 1.52 224 3M 8B
      1404/06/09 2,316 2,316 2,434 2,367 0.04 130 379K 904M
      1404/06/08 2,333 2,328 2,395 2,366 (1.42) 197 3M 7B
      1404/06/05 2,330 2,330 2,460 2,400 (0.04) 175 519K 1B
      1404/06/04 2,458 2,349 2,458 2,401 (0.83) 183 3M 7B
      1404/06/03 2,371 2,368 2,404 2,421 (0.82) 162 2M 4B
      1404/06/01 2,463 2,386 2,499 2,441 (0.12) 148 726K 2B
      1404/05/29 2,387 2,387 2,511 2,444 0.0 273 2M 4B
      1404/05/28 2,500 2,446 2,500 2,444 0.21 266 2M 4B
      1404/05/27 2,458 2,424 2,458 2,439 2.18 223 5M 12B
      1404/05/26 2,313 2,313 2,450 2,387 0.34 125 745K 2B
      1404/05/25 2,352 2,305 2,420 2,379 0.17 285 2M 4B
      1404/05/22 2,365 2,352 2,400 2,375 (2.02) 210 4M 10B
      1404/05/21 2,366 2,365 2,430 2,424 (0.57) 203 1M 3B
      1404/05/20 2,387 2,374 2,440 2,438 (0.37) 202 854K 2B
      1404/05/19 2,448 2,390 2,449 2,447 (0.04) 128 147K 354M
      1404/05/18 2,498 2,384 2,498 2,448 0.0 166 936K 2B
      1404/05/15 2,425 2,383 2,445 2,448 (0.33) 213 1M 2B
      1404/05/14 2,480 2,427 2,520 2,456 (0.89) 348 4M 11B
      1404/05/13 2,426 2,426 2,548 2,478 (0.04) 349 4M 10B
      1404/05/12 2,468 2,460 2,540 2,479 0.45 419 3M 7B
      1404/05/11 2,497 2,441 2,497 2,468 (1.24) 625 8M 20B
      1404/05/08 2,476 2,475 2,528 2,499 (2.04) 222 4M 9B
      1404/05/07 2,528 2,528 2,582 2,551 (2.11) 242 4M 10B
      1404/05/06 2,626 2,593 2,680 2,606 (2.51) 299 5M 13B
      1404/05/05 2,654 2,646 2,776 2,673 (1.98) 896 8M 21B
      1404/05/04 2,666 2,651 2,788 2,727 (0.18) 271 2M 5B
      1404/05/01 2,681 2,681 2,800 2,732 (1.12) 514 4M 11B
      1404/04/31 2,863 2,697 2,863 2,763 (0.61) 1,519 12M 34B
      1404/04/30 2,741 2,724 2,793 2,780 2.51 374 6M 17B
      1404/04/29 2,635 2,635 2,797 2,712 (0.15) 152 881K 2B
      1404/04/24 2,740 2,740 2,848 2,796 0.39 638 5M 15B
      1404/04/23 2,808 2,740 2,832 2,785 0.14 1,322 4M 10B
      1404/04/22 2,750 2,727 2,844 2,781 (0.39) 972 5M 13B
      1404/04/21 2,848 2,790 2,854 2,792 0.76 291 2M 6B
      1404/04/18 2,743 2,743 2,827 2,771 (1.98) 874 11M 30B
      1404/04/17 2,790 2,779 2,917 2,827 (1.29) 147 2M 6B
      1404/04/16 2,804 2,804 2,950 2,864 (0.17) 642 3M 8B
      1404/04/11 2,857 2,857 2,995 2,869 (2.58) 2,417 40M 114B
      1404/04/10 2,915 2,915 2,915 2,945 (2.0) 40 3M 9B
      1404/04/09 3,005 3,005 3,005 3,005 (2.97) 404 30M 90B
      1404/04/08 3,097 3,097 3,097 3,097 (2.98) 74 7M 21B
      1404/04/07 3,192 3,192 3,192 3,192 (2.98) 46 5M 16B
      1404/03/21 3,230 3,230 3,342 3,290 0.37 301 2M 6B
      1404/03/20 3,287 3,209 3,353 3,278 0.52 418 3M 10B
      1404/03/19 3,330 3,234 3,351 3,261 (2.16) 517 9M 28B
      1404/03/18 3,190 3,190 3,353 3,333 2.36 599 7M 24B
      1404/03/17 3,301 3,232 3,387 3,256 (2.25) 683 8M 26B
      1404/03/13 3,411 3,329 3,411 3,331 (2.91) 487 5M 16B
      1404/03/12 3,410 3,410 3,488 3,431 (0.06) 339 2M 7B
      1404/03/11 3,462 3,430 3,531 3,433 (2.91) 417 7M 25B
      1404/03/10 3,640 3,452 3,640 3,536 (0.45) 454 5M 19B
      1404/03/07 3,575 3,484 3,578 3,552 2.25 503 6M 21B
      1404/03/06 3,420 3,400 3,480 3,474 2.81 394 4M 15B
      1404/03/05 3,425 3,338 3,430 3,379 1.23 467 4M 12B
      1404/03/04 3,434 3,318 3,489 3,338 (2.4) 834 14M 46B
      1404/03/03 3,263 3,263 3,452 3,420 2.03 710 11M 38B
      1404/02/31 3,342 3,342 3,461 3,352 (2.7) 923 9M 30B
      1404/02/30 3,513 3,432 3,514 3,445 (2.63) 658 6M 21B
      1404/02/29 3,552 3,513 3,650 3,538 (2.29) 637 10M 34B
      1404/02/28 3,566 3,547 3,647 3,621 1.17 511 5M 18B
      1404/02/27 3,649 3,518 3,693 3,579 (1.3) 804 7M 26B
      1404/02/24 3,560 3,550 3,698 3,626 (0.33) 767 8M 27B
      1404/02/23 3,652 3,601 3,750 3,638 (1.99) 1,164 9M 32B
      1404/02/22 3,715 3,630 3,715 3,712 2.91 834 14M 51B
      1404/02/21 3,606 3,606 3,640 3,607 (2.96) 486 7M 24B
      1404/02/20 3,726 3,700 3,800 3,717 (2.54) 645 8M 31B
      1404/02/17 3,878 3,790 3,878 3,814 0.58 571 6M 22B
      1404/02/16 3,722 3,722 3,885 3,792 0.32 619 7M 25B
      1404/02/15 3,755 3,727 3,885 3,780 (1.61) 951 10M 37B
      1404/02/14 3,837 3,837 3,920 3,842 (2.86) 929 10M 37B
      1404/02/13 3,945 3,945 4,045 3,955 (2.75) 807 5M 21B
      1404/02/10 4,067 4,067 4,067 4,067 2.99 285 8M 34B
      1404/02/09 3,949 3,949 3,949 3,949 3.00 212 5M 18B
      1404/02/08 3,834 3,834 3,834 3,834 2.98 251 5M 20B
      1404/02/07 3,723 3,723 3,723 3,723 2.99 297 10M 38B
      1404/02/06 3,701 3,701 3,701 3,615 0.58 249 800K 3B
      1404/02/03 3,670 3,670 3,670 3,594 0.84 234 1M 4B
      1404/02/02 3,624 3,624 3,624 3,564 1.28 183 2M 7B
      1404/01/25 9,220 8,960 9,220 9,150 2.12 1,049 5M 48B
      1404/01/24 8,940 8,930 8,960 8,960 2.99 330 3M 25B
      1404/01/23 8,700 8,430 8,820 8,700 1.40 658 2M 21B
      1404/01/20 8,620 8,380 8,750 8,580 0.94 510 3M 22B
      1404/01/19 8,480 8,170 8,570 8,500 2.04 445 2M 20B
      1404/01/18 8,400 8,140 8,480 8,330 0.0 485 1M 12B
      1404/01/17 8,240 8,150 8,480 8,330 (0.48) 337 823K 7B
      1404/01/16 8,220 8,220 8,480 8,370 0.97 444 1M 12B
      1404/01/10 8,180 8,090 8,400 8,290 0.48 435 2M 19B
      1404/01/09 8,320 8,180 8,370 8,250 (2.14) 569 2M 19B
      1404/01/06 8,350 8,270 8,740 8,430 (0.94) 439 931K 8B
      1404/01/05 8,250 8,250 8,690 8,510 0.35 339 570K 5B
      1403/12/28 8,660 8,450 8,660 8,480 (2.64) 63 2M 13B
      1403/12/27 8,510 8,400 8,850 8,710 1.28 744 2M 17B
      1403/12/26 8,570 8,370 8,760 8,600 1.06 666 3M 25B
      1403/12/25 8,400 8,250 8,550 8,510 2.41 461 2M 14B
      1403/12/22 7,930 7,870 8,350 8,310 2.47 682 4M 34B
      1403/12/21 8,010 7,970 8,340 8,110 (1.22) 1,655 4M 33B
      1403/12/20 7,910 7,910 8,330 8,210 1.48 870 2M 19B
      1403/12/19 8,090 8,090 8,200 8,090 (2.88) 609 10M 78B
      1403/12/18 8,400 8,310 8,740 8,330 (2.69) 452 2M 19B
      1403/12/15 8,670 8,550 8,750 8,560 (2.84) 492 2M 21B
      1403/12/12 8,700 8,670 8,910 8,810 (0.11) 857 4M 32B
      1403/12/11 8,730 8,710 9,000 8,820 0.57 746 3M 27B
      1403/12/08 8,950 8,730 8,950 8,770 (2.45) 1,592 5M 40B
      1403/12/07 9,400 8,910 9,400 8,990 (2.07) 1,582 7M 62B
      1403/12/06 9,030 9,000 9,180 9,180 2.91 747 3M 31B
      1403/12/05 9,040 8,680 9,050 8,920 1.36 698 2M 19B
      1403/12/04 9,010 8,770 9,010 8,800 (2.65) 843 4M 36B
      1403/12/01 9,100 8,980 9,180 9,040 (0.11) 605 4M 32B
      1403/11/30 9,120 8,970 9,490 9,050 (2.06) 1,026 8M 73B
      1403/11/29 8,870 8,870 9,330 9,240 1.99 781 3M 25B
      1403/11/28 9,060 9,060 9,200 9,060 (2.89) 716 4M 38B
      1403/11/27 9,430 9,270 9,430 9,330 (2.3) 625 1M 13B
      1403/11/23 9,690 9,500 9,900 9,550 (2.45) 610 5M 43B
      1403/11/21 10,050 9,690 10,050 9,790 (1.9) 2,633 6M 61B
      1403/11/17 10,060 9,850 10,220 9,980 (0.8) 1,919 2M 22B
      1403/11/16 9,960 9,960 10,120 10,060 1.21 631 1M 15B
      1403/11/15 10,160 9,750 10,160 9,940 (0.5) 2,504 4M 35B
      1403/11/14 9,920 9,820 10,150 9,990 0.81 1,569 3M 28B
      1403/11/13 10,270 9,890 10,270 9,910 (2.75) 883 5M 46B
      1403/11/10 10,000 10,000 10,270 10,190 2.10 1,361 5M 54B
      1403/11/08 9,870 9,650 10,130 9,980 0.60 1,864 3M 29B
      1403/11/07 9,870 9,870 10,290 9,920 (2.46) 2,221 13M 128B
      1403/11/06 10,610 10,140 10,610 10,170 (2.68) 465 3M 29B
      1403/11/03 10,490 10,250 10,750 10,450 (0.1) 1,722 5M 52B
      1403/11/02 10,240 10,020 10,540 10,460 2.15 1,675 9M 94B
      1403/11/01 10,320 9,980 10,320 10,240 2.20 1,490 10M 107B
      1403/10/30 9,910 9,840 10,300 10,020 (1.18) 1,554 6M 64B
      1403/10/29 10,200 10,090 10,500 10,140 (2.5) 327 2M 20B
      1403/10/26 10,330 10,300 10,640 10,400 (0.57) 1,359 5M 55B
      1403/10/24 10,440 10,440 10,700 10,460 (2.79) 3,444 15M 152B
      1403/10/23 10,620 10,620 10,620 10,760 (1.65) 149 759K 8B
      1403/10/22 11,290 10,860 11,290 10,940 (2.23) 657 3M 35B
      1403/10/19 11,430 10,990 11,430 11,190 0.27 3,093 9M 100B
      1403/10/18 11,070 10,990 11,220 11,160 2.39 2,007 8M 93B
      1403/10/17 10,800 10,620 11,100 10,900 0.46 1,932 10M 114B
      1403/10/16 11,240 10,790 11,240 10,850 (2.43) 3,903 20M 213B
      1403/10/15 11,130 11,000 11,130 11,120 2.87 1,470 13M 149B
      1403/10/12 10,810 10,810 10,810 10,810 2.95 5,276 3M 28B
      1403/10/11 10,440 10,260 10,520 10,500 2.74 2,870 11M 120B
      1403/10/10 9,950 9,790 10,320 10,220 2.00 3,058 12M 126B
      1403/10/09 10,400 9,920 10,400 10,020 (1.96) 1,314 7M 72B
      1403/10/08 10,120 9,880 10,250 10,220 2.61 2,321 12M 124B
      1403/10/05 10,200 9,900 10,220 9,960 (2.35) 1,726 7M 72B
      1403/10/04 10,250 9,910 10,370 10,200 0.99 1,848 9M 87B
      1403/10/03 9,770 9,710 10,150 10,100 2.43 2,822 8M 80B
      1403/10/02 9,980 9,670 10,010 9,860 1.13 1,580 4M 40B
      1403/10/01 9,850 9,850 9,850 9,750 1.88 452 1M 10B
      1403/09/28 9,520 9,490 9,780 9,570 (2.15) 5,456 5M 45B
      1403/09/27 9,780 9,720 9,960 9,780 (2.4) 2,953 6M 54B
      1403/09/26 10,280 9,990 10,280 10,020 (2.62) 2,443 11M 105B
      1403/09/25 10,590 10,010 10,590 10,290 (0.19) 2,069 10M 98B
      1403/09/24 10,270 10,150 10,310 10,310 3.00 2,686 13M 135B
      1403/09/21 9,820 9,820 10,140 10,010 0.40 1,489 4M 38B
      1403/09/20 10,150 9,780 10,170 9,970 0.30 1,443 7M 69B
      1403/09/19 9,940 9,940 9,940 9,940 2.90 452 5M 47B
      1403/09/18 9,590 9,590 9,890 9,660 (2.23) 1,138 5M 49B
      1403/09/17 10,220 9,830 10,220 9,880 (2.47) 485 4M 37B
      1403/09/14 10,340 9,980 10,340 10,130 0.0 3,023 7M 73B
      1403/09/13 10,310 9,970 10,490 10,130 (1.36) 1,612 5M 53B
      1403/09/12 9,980 9,980 10,270 10,270 2.91 1,204 5M 53B
      1403/09/11 9,750 9,710 10,200 9,980 0.50 890 3M 33B
      1403/09/10 10,050 9,790 10,150 9,930 (1.59) 789 4M 37B
      1403/09/07 10,010 9,930 10,360 10,090 (0.98) 965 5M 50B
      1403/09/06 10,390 10,020 10,620 10,190 (1.26) 1,471 8M 83B
      1403/09/05 10,040 10,040 10,340 10,320 2.79 1,155 6M 60B
      1403/09/04 9,650 9,650 10,100 10,040 2.24 813 2M 22B
      1403/09/03 9,530 9,530 9,870 9,820 2.40 835 3M 31B
      1403/08/30 9,670 9,470 9,940 9,590 (1.74) 871 7M 64B
      1403/08/29 10,050 9,470 10,050 9,760 0.0 890 4M 36B
      1403/08/28 9,680 9,550 9,770 9,760 2.85 628 3M 25B
      1403/08/27 9,730 9,240 9,730 9,490 0.42 938 5M 44B
      1403/08/26 9,350 9,350 9,580 9,450 1.50 479 904K 9B
      1403/08/23 8,900 8,890 9,350 9,310 2.53 595 4M 33B
      1403/08/22 8,790 8,790 9,280 9,080 0.33 818 3M 30B
      1403/08/21 9,090 8,800 9,130 9,050 2.03 758 4M 33B
      1403/08/20 8,880 8,800 8,880 8,870 2.78 409 2M 15B
      1403/08/19 8,690 8,660 8,710 8,630 2.01 422 1M 11B
      1403/08/16 8,730 8,370 8,730 8,460 (1.86) 746 5M 41B
      1403/08/15 8,750 8,570 8,750 8,620 1.41 564 1M 11B
      1403/08/14 8,150 8,140 8,560 8,500 2.16 788 4M 37B
      1403/08/13 8,300 8,300 8,690 8,320 (2.69) 539 3M 28B
      1403/08/12 8,490 8,430 8,940 8,550 (1.61) 920 6M 49B
      1403/08/09 8,550 8,540 8,950 8,690 (1.25) 774 3M 29B
      1403/08/08 9,110 8,770 9,110 8,800 (2.65) 461 2M 22B
      1403/08/07 9,060 8,850 9,060 9,040 2.73 929 7M 59B
      1403/08/06 8,810 8,810 8,810 8,800 2.80 297 2M 15B
      1403/08/05 8,740 8,740 8,740 8,560 0.82 386 481K 4B
      1403/08/02 8,480 8,300 8,490 8,490 2.91 790 7M 56B
      1403/08/01 8,160 8,140 8,560 8,250 (1.67) 778 3M 29B
      1403/07/30 8,380 8,380 8,500 8,390 (2.78) 675 5M 44B
      1403/07/29 8,530 8,490 8,740 8,630 (1.37) 166 865K 7B
      1403/07/28 8,720 8,700 9,120 8,750 (2.34) 779 8M 66B
      1403/07/25 8,950 8,950 9,280 8,960 (2.82) 1,346 9M 77B
      1403/07/24 9,220 9,220 9,220 9,220 (2.95) 94 2M 18B
      1403/07/23 9,520 9,490 9,770 9,500 (2.86) 323 3M 27B
      1403/07/22 9,730 9,730 10,200 9,780 (2.49) 3,209 8M 79B
      1403/07/21 10,030 10,030 10,030 10,030 (2.9) 1,150 4M 36B
      1403/07/18 10,270 10,270 10,270 10,330 (0.39) 153 518K 5B
      1403/07/17 10,290 10,290 10,290 10,370 (0.19) 14 240K 2B
      1403/07/16 10,290 10,290 10,290 10,390 0.0 10 31K 323M
      1403/07/15 10,290 10,290 10,290 10,390 0.0 1 500 5M
      1403/07/14 10,290 10,290 10,290 10,390 0.0 8 24K 245M
      1403/07/11 10,350 10,350 10,350 10,390 (0.57) 398 922K 10B
      1403/07/10 10,350 10,350 10,350 10,450 0.0 2 2K 19M
      1403/07/09 10,350 10,350 10,350 10,450 0.0 6 31K 325M
      1403/07/08 10,350 10,350 10,350 10,450 0.0 26 66K 687M
      1403/07/07 10,350 10,350 10,350 10,450 0.0 8 6K 62M
      1403/07/04 10,600 10,360 10,880 10,450 (2.15) 1,361 4M 45B
      1403/07/03 10,480 10,440 10,700 10,680 2.79 848 5M 59B
      1403/07/02 10,200 10,060 10,480 10,390 2.06 944 4M 39B
      1403/07/01 10,240 10,060 10,390 10,180 (1.55) 1,681 5M 46B
      1403/06/28 10,030 10,030 10,470 10,340 1.67 716 4M 41B
      1403/06/27 9,870 9,870 10,300 10,170 1.60 624 2M 18B
      1403/06/26 9,780 9,780 10,200 10,010 0.50 849 3M 27B
      1403/06/25 9,920 9,860 10,140 9,960 (0.9) 1,281 3M 27B
      1403/06/24 10,160 9,850 10,350 10,050 (0.79) 632 2M 22B
      1403/06/21 9,870 9,710 10,160 10,130 2.63 805 3M 34B
      1403/06/20 10,000 9,800 10,030 9,870 (0.5) 708 2M 24B
      1403/06/19 9,830 9,820 10,120 9,920 (0.5) 937 3M 31B
      1403/06/18 10,270 9,760 10,270 9,970 (0.89) 723 2M 16B
      1403/06/17 10,140 9,870 10,280 10,060 (1.08) 1,094 5M 47B
      1403/06/13 10,500 10,150 10,500 10,170 (1.74) 617 3M 33B
      1403/06/11 10,370 10,230 10,430 10,350 1.17 1,205 4M 39B
      1403/06/10 10,200 10,140 10,250 10,230 1.79 666 2M 18B
      1403/06/07 10,160 10,000 10,160 10,050 0.70 778 2M 24B
      1403/06/06 10,190 9,850 10,200 9,980 (0.3) 2,462 3M 34B
      1403/06/05 10,020 9,950 10,020 10,010 1.83 728 3M 31B
      1403/06/03 9,920 9,920 9,940 9,830 0.82 419 656K 7B
      1403/05/31 9,780 9,690 9,780 9,750 1.67 1,022 2M 16B
      1403/05/30 9,590 9,490 9,690 9,590 0.95 503 1M 12B
      1403/05/29 9,520 9,430 9,520 9,500 1.71 393 1M 14B
      1403/05/28 9,490 9,490 9,490 9,340 0.32 213 273K 3B
      1403/05/27 9,260 9,260 9,410 9,310 0.87 411 718K 7B
      1403/05/24 9,150 9,150 9,250 9,230 0.76 304 1M 11B
      1403/05/23 9,160 9,160 9,300 9,160 (0.97) 430 3M 25B
      1403/05/22 9,320 9,250 9,340 9,250 (0.96) 549 2M 15B
      1403/05/21 9,300 9,250 9,390 9,340 0.43 456 1M 11B
      1403/05/20 9,280 9,270 9,370 9,300 0.22 460 572K 5B
      1403/05/16 9,200 9,200 9,320 9,280 0.54 598 3M 24B
      1403/05/15 9,230 9,140 9,320 9,230 0.0 630 3M 24B
      1403/05/14 9,120 9,120 9,300 9,230 0.22 765 4M 37B
      1403/05/13 9,650 9,150 9,680 9,210 (5.34) 1,691 9M 80B
      1403/05/10 9,550 9,550 10,100 9,730 (3.66) 2,174 9M 84B
      1403/05/09 10,240 10,020 10,300 10,100 (1.37) 737 2M 16B
      1403/05/08 10,350 10,120 10,500 10,240 (1.06) 943 2M 18B
      1403/05/06 10,110 10,110 10,500 10,350 2.48 1,128 3M 31B
      1403/05/03 10,030 10,000 10,300 10,100 (1.37) 969 3M 31B
      1403/05/02 10,500 10,000 10,700 10,240 (1.16) 1,243 3M 34B
      1403/05/01 10,220 10,200 10,650 10,360 0.10 844 3M 34B
      1403/04/31 10,400 10,040 10,800 10,350 (2.54) 1,087 3M 36B
      1403/04/30 10,600 10,330 10,920 10,620 (2.48) 1,142 4M 40B
      1403/04/27 11,330 10,750 11,330 10,890 (2.51) 954 3M 28B
      1403/04/24 11,350 11,000 11,410 11,170 0.45 1,536 5M 51B
      1403/04/23 11,030 10,520 11,380 11,120 2.96 1,562 7M 73B
      1403/04/20 10,710 10,530 11,240 10,800 (2.26) 1,197 5M 58B
      1403/04/19 11,060 10,850 11,250 11,050 (1.95) 1,602 5M 57B
      1403/04/18 10,900 10,500 11,350 11,270 5.23 4,548 18M 203B
      1403/04/17 10,740 10,450 10,740 10,710 5.62 593 2M 22B
      1403/04/11 9,880 9,880 10,590 10,390 0.68 1,097 4M 43B
      1403/04/10 10,300 9,960 10,640 10,320 0.49 3,056 8M 78B
      1403/04/09 10,250 9,970 10,540 10,270 (2.56) 1,496 6M 64B
      1403/04/06 10,310 10,310 10,630 10,540 0.96 931 3M 28B
      1403/04/04 10,160 10,160 10,540 10,440 0.97 770 2M 21B
      1403/04/03 10,380 10,140 10,410 10,340 1.27 1,115 4M 39B
      1403/04/02 10,230 10,060 10,320 10,210 0.79 1,240 2M 23B
      1403/03/30 9,810 9,810 10,140 10,130 1.81 610 2M 19B
      1403/03/29 9,900 9,820 10,000 9,950 1.43 1,125 3M 30B
      1403/03/27 9,780 9,780 10,000 9,810 (1.6) 848 3M 33B
      1403/03/26 9,990 9,950 10,170 9,970 (1.77) 835 2M 21B
      1403/03/23 9,860 9,860 10,230 10,150 1.20 943 3M 32B
      1403/03/22 10,050 9,890 10,060 10,030 1.62 932 3M 35B
      1403/03/21 9,870 9,760 9,870 9,870 1.96 540 3M 25B
      1403/03/20 9,600 9,600 9,970 9,680 (1.12) 807 5M 44B
      1403/03/19 9,950 9,790 9,960 9,790 (1.9) 292 3M 25B
      1403/03/16 10,150 9,960 10,200 9,980 (1.77) 597 4M 41B
      1403/03/13 10,160 10,140 10,330 10,160 (1.74) 828 5M 46B
      1403/03/12 10,290 10,260 10,590 10,340 (1.05) 1,054 3M 34B
      1403/03/09 10,320 10,320 10,450 10,450 1.95 490 2M 19B
      1403/03/08 10,100 10,010 10,320 10,250 1.28 1,241 7M 73B
      1403/03/07 10,120 10,120 10,120 10,120 (1.94) 154 2M 24B
      1403/03/06 10,360 10,320 10,360 10,320 (1.99) 519 9M 91B
      1403/03/05 10,530 10,370 10,780 10,530 (0.47) 1,470 6M 66B
      1403/03/01 10,400 10,260 10,640 10,580 1.34 1,034 5M 55B
      1403/02/30 10,600 10,420 10,740 10,440 (4.74) 1,429 11M 118B
      1403/02/29 10,950 10,650 11,240 10,960 1.29 1,821 8M 86B
      1403/02/26 10,720 10,340 11,180 10,820 (0.46) 6,138 15M 161B
      1403/02/25 10,930 10,610 10,970 10,870 4.02 3,277 13M 141B
      1403/02/24 10,040 9,900 10,800 10,450 1.55 2,964 15M 162B
      1403/02/23 10,330 10,030 10,640 10,290 (2.46) 2,172 7M 72B
      1403/02/22 10,700 10,370 10,900 10,550 (2.76) 2,072 7M 78B
      1403/02/19 11,200 10,760 11,200 10,850 (4.15) 2,800 19M 205B
      1403/02/18 11,000 10,980 11,430 11,320 3.95 4,000 32M 361B
      1403/02/17 10,700 10,400 11,070 10,890 1.30 2,505 11M 125B
      1403/02/16 10,900 10,370 11,030 10,750 1.32 3,046 15M 156B
      1403/02/12 10,130 10,050 10,720 10,610 3.92 3,215 22M 231B
      1403/02/11 10,140 10,020 10,300 10,210 0.79 1,807 9M 91B
      1403/02/10 9,930 9,930 10,240 10,130 3.68 1,932 7M 70B
      1403/02/09 10,170 9,600 10,170 9,770 (3.27) 2,294 16M 152B
      1403/02/08 10,130 9,940 10,400 10,100 (1.08) 2,393 11M 109B
      1403/02/05 10,050 10,050 10,320 10,210 1.09 1,829 6M 59B
      1403/02/04 10,090 9,970 10,280 10,100 (1.17) 2,033 6M 56B
      1403/02/03 9,960 9,960 10,410 10,220 0.20 1,991 6M 62B
      1403/02/02 10,390 9,950 10,550 10,200 0.49 2,161 8M 82B
      1403/02/01 10,120 10,080 10,150 10,150 4.96 1,294 7M 66B
      1403/01/29 9,670 9,640 9,670 9,670 0.94 885 5M 51B
      1403/01/28 9,650 9,520 9,700 9,580 (0.31) 1,706 8M 81B
      1403/01/27 9,530 9,530 9,690 9,610 0.10 1,135 7M 64B
      1403/01/26 9,600 9,600 9,600 9,600 (0.93) 77 2M 17B
      1403/01/25 9,770 9,680 9,950 9,690 (4.81) 2,061 18M 178B
      1403/01/21 10,340 10,030 10,360 10,180 (2.77) 3,100 11M 110B
      1403/01/20 10,450 10,310 10,700 10,470 1.16 2,686 7M 78B
      1403/01/19 10,310 10,180 10,640 10,350 (3.36) 4,597 20M 205B
      1403/01/18 11,000 10,640 11,000 10,710 (4.29) 2,454 13M 136B
      1403/01/15 11,700 10,930 11,700 11,190 (2.7) 7,104 26M 289B
      1403/01/14 10,980 10,730 11,730 11,500 2.86 8,720 64M 733B
      1403/01/11 11,180 10,900 11,180 11,180 4.98 2,696 28M 316B
      1403/01/08 10,450 10,320 10,830 10,650 3.20 3,899 16M 167B
      1403/01/07 10,300 10,210 10,440 10,320 (1.24) 3,460 11M 113B
      1403/01/06 10,530 10,300 10,780 10,450 1.16 3,698 11M 112B
      1403/01/05 10,190 10,150 10,500 10,330 2.28 3,354 9M 88B
      1402/12/28 9,920 9,830 10,200 10,100 1.81 3,191 9M 94B
      1402/12/27 9,870 9,800 10,080 9,920 0.71 2,801 10M 98B
      1402/12/26 9,700 9,700 10,050 9,850 (0.1) 3,990 15M 144B
      1402/12/23 9,880 9,630 10,090 9,860 (1.3) 5,536 17M 170B
      1402/12/22 10,440 9,880 10,440 9,990 (3.85) 6,623 34M 341B
      1402/12/21 10,580 10,220 10,610 10,390 (0.86) 6,201 17M 172B
      1402/12/20 10,800 10,260 10,800 10,480 0.96 1,921 8M 88B
      1402/12/16 10,590 10,240 10,620 10,380 (0.76) 5,212 22M 233B
      1402/12/15 10,210 10,210 10,800 10,460 1.26 5,776 24M 247B
      1402/12/14 10,460 10,190 10,530 10,330 (3.55) 8,216 30M 314B
      1402/12/13 11,000 10,410 11,200 10,710 (0.37) 12,103 42M 454B
      1402/12/12 10,580 10,500 10,990 10,750 1.70 8,575 29M 310B
      1402/12/09 10,720 10,370 10,870 10,570 0.86 11,287 35M 366B
      1402/12/08 10,250 10,150 10,700 10,480 0.48 16,295 38M 402B
      1402/12/07 10,770 10,400 10,880 10,430 (4.66) 14,539 54M 567B
      1402/12/05 11,250 10,770 11,590 10,940 (3.44) 11,382 45M 488B
      1402/12/02 11,250 11,250 11,690 11,330 (4.31) 38,903 101M 1T
      1402/12/01 12,000 11,770 12,290 11,840 (4.36) 4,831 28M 329B
      1402/11/30 12,320 12,320 12,800 12,380 (4.48) 38,457 70M 866B
      1402/11/29 13,650 12,830 13,690 12,960 (4.0) 11,009 39M 503B
      1402/11/28 13,880 13,080 13,880 13,500 1.81 69,800 108M 1T
      1402/11/25 12,760 12,400 13,390 13,260 4.74 56,220 147M 2T
      1402/11/24 12,590 12,500 12,680 12,660 4.80 33,056 25M 311B
      1402/11/23 11,990 11,520 12,680 12,080 0.0 439,358 301M 4T
      1402/11/21 12,080 12,080 12,080 12,080 4.95 57,026 97M 1T
      1402/11/18 11,510 11,510 11,510 11,510 4.92 56,953 48M 549B
      1402/11/17 10,970 10,970 10,970 10,970 4.98 26,806 35M 381B
      1402/11/16 10,450 10,450 10,450 10,450 4.92 7,324 27M 284B
      1402/11/15 9,960 9,960 9,960 9,960 4.95 4,127 21M 205B
      1402/11/14 9,490 9,490 9,490 9,490 4.98 2,885 15M 146B
      1402/11/11 9,040 9,040 9,040 9,040 4.99 1,691 13M 115B
      1402/11/10 9,700 8,310 9,700 8,610 761.00 1,061,095 300M 3T
      💹
      بررسی بازارها
      💯 پربازدیدترین خبـر‌ها
      🔥 آخرین اخبار

      🔠 دسته‌بندی خـبر

      🔗 پیوندهای سریع

      📧 تماس بگیرید

      info@halo-hava.ir

      admin@halo-hava.ir

      📢 خبرنامه

      1405©️ تمامی حقوق مادی و معنوی این وب سایت متعلق به حـال و هـوا می باشد و استفاده با ذکر منبع مجاز است.

      Design By Quick Learnify