Name: بانک ملت
Creator: حال و هوا

جدول آخرین قیمت و نمودار
بانک ملت
وبملت(ریال)

تاریخ	اولین	کمترین	بیشترین	پایانی	درصد	تعداد	حجم	ارزش
1405/06/25	1,585	1,550	1,621	1,593	1.21	46,927	10B	16T
1405/06/24	1,540	1,534	1,576	1,574	2.81	30,770	8B	13T
1405/06/23	1,557	1,511	1,560	1,531	(1.67)	40,720	8B	12T
1405/06/22	1,555	1,531	1,560	1,557	2.77	41,840	10B	16T
1405/06/21	1,505	1,458	1,545	1,515	0.87	56,667	11B	17T
1405/06/18	1,537	1,491	1,539	1,502	(2.28)	47,979	12B	18T
1405/06/17	1,558	1,516	1,558	1,537	1.52	41,576	8B	12T
1405/06/16	1,505	1,492	1,515	1,514	2.92	21,072	5B	8T
1405/06/15	1,500	1,442	1,510	1,471	(1.01)	52,066	10B	14T
1405/06/14	1,501	1,474	1,559	1,486	(2.17)	78,196	18B	27T
1405/06/11	1,519	1,519	1,519	1,519	(2.94)	12,468	4B	6T
1405/06/10	1,585	1,508	1,600	1,565	0.71	63,091	13B	21T
1405/06/09	1,536	1,532	1,577	1,554	1.44	65,925	15B	23T
1405/06/08	1,532	1,514	1,532	1,532	2.96	20,336	6B	10T
1405/06/07	1,532	1,514	1,532	1,532	2.96	20,336	6B	10T
1405/06/04	1,489	1,471	1,489	1,488	2.90	30,818	8B	12T
1405/06/03	1,430	1,428	1,466	1,446	1.54	44,090	9B	13T
1405/06/02	1,431	1,400	1,431	1,424	2.45	35,079	9B	13T
1405/06/01	1,397	1,360	1,397	1,390	2.43	42,687	12B	16T
1405/05/31	1,349	1,337	1,369	1,357	2.03	35,957	8B	11T
1405/05/28	1,314	1,310	1,349	1,330	1.53	35,149	8B	10T
1405/05/27	1,324	1,284	1,326	1,310	(0.68)	45,271	11B	14T
1405/05/26	1,320	1,304	1,320	1,319	2.89	27,209	8B	11T
1405/05/25	1,257	1,254	1,291	1,282	2.23	28,868	7B	9T
1405/05/24	1,286	1,251	1,286	1,254	(2.72)	51,402	15B	18T
1405/05/21	1,315	1,265	1,316	1,289	(0.31)	36,721	8B	10T
1405/05/20	1,315	1,265	1,316	1,289	(0.31)	36,721	8B	10T
1405/05/19	1,279	1,260	1,315	1,293	1.02	39,653	9B	11T
1405/05/18	1,309	1,233	1,309	1,280	0.71	67,718	17B	21T
1405/05/17	1,271	1,271	1,271	1,271	3.00	8,946	4B	5T
1405/05/14	1,234	1,234	1,234	1,234	2.92	8,833	4B	5T
1405/05/13	1,199	1,199	1,199	1,199	2.92	10,418	5B	6T
1405/05/12	1,199	1,199	1,199	1,199	2.92	10,418	5B	6T
1405/05/11	1,166	1,154	1,166	1,165	2.82	18,950	5B	6T
1405/05/10	1,155	1,116	1,156	1,133	(0.09)	19,558	4B	5T
1405/05/07	1,130	1,130	1,165	1,134	(2.58)	35,787	9B	10T
1405/05/06	1,174	1,141	1,187	1,164	(0.6)	34,581	6B	7T
1405/05/05	1,197	1,166	1,197	1,171	(2.58)	44,392	9B	11T
1405/05/04	1,180	1,175	1,215	1,202	12.13	45,279	14B	16T
1405/04/29	1,118	1,114	1,118	1,118	2.95	16,478	5B	5T
1405/04/28	1,073	1,073	1,119	1,086	(1.81)	36,925	7B	8T
1405/04/27	1,106	1,106	1,109	1,106	(2.98)	13,975	6B	7T
1405/04/24	1,170	1,128	1,190	1,140	(1.89)	37,534	7B	8T
1405/04/23	1,161	1,161	1,195	1,162	(2.84)	53,580	14B	16T
1405/04/22	1,196	1,196	1,196	1,196	(2.92)	25,786	11B	13T
1405/04/21	1,232	1,232	1,232	1,232	(2.99)	6,560	3B	4T
1405/04/20	1,272	1,270	1,289	1,270	(2.98)	23,254	7B	9T
1405/04/17	1,308	1,300	1,350	1,309	(2.31)	47,555	10B	13T
1405/04/16	1,330	1,323	1,342	1,340	2.84	14,982	4B	5T
1405/04/15	1,290	1,250	1,320	1,303	1.48	31,065	6B	8T
1405/04/14	1,290	1,250	1,320	1,303	1.48	31,065	6B	8T
1405/04/13	1,290	1,250	1,320	1,303	1.48	31,065	6B	8T
1405/04/10	1,290	1,250	1,320	1,303	1.48	31,065	6B	8T
1405/04/09	1,281	1,260	1,289	1,284	2.56	34,034	8B	10T
1405/04/08	1,222	1,219	1,285	1,252	(0.32)	39,030	8B	9T
1405/04/07	1,255	1,255	1,280	1,256	(2.86)	34,509	11B	14T
1405/04/06	1,359	1,288	1,359	1,293	(2.56)	61,455	15B	20T
1405/04/03	1,320	1,302	1,331	1,327	2.63	65,654	9B	13T
1405/04/01	1,291	1,291	1,321	1,293	(2.78)	108,249	21B	27T
1405/03/31	1,340	1,326	1,365	1,330	(2.71)	89,741	13B	17T
1405/03/30	1,391	1,363	1,391	1,367	(2.7)	100,001	16B	21T
1405/03/27	1,380	1,352	1,434	1,405	0.86	146,270	21B	29T
1405/03/26	1,395	1,371	1,395	1,393	2.80	217,630	36B	51T
1405/03/25	1,355	1,355	1,355	1,355	2.96	48,381	11B	15T
1405/03/24	1,316	1,316	1,316	1,316	2.97	44,414	10B	13T
1405/03/23	1,278	1,278	1,278	1,278	2.98	41,181	9B	11T
1405/03/20	1,242	1,217	1,242	1,241	2.90	96,932	16B	20T
1405/03/19	1,206	1,206	1,206	1,206	2.99	18,178	4B	4T
1405/03/18	1,171	1,171	1,171	1,171	(2.98)	16,498	3B	3T
1405/03/17	1,201	1,195	1,207	1,207	2.99	25,190	4B	5T
1405/03/16	1,154	1,133	1,189	1,172	1.47	78,855	11B	13T
1405/03/13	1,166	1,140	1,189	1,155	(1.37)	107,973	13B	15T
1405/03/12	1,155	1,135	1,180	1,171	2.18	111,097	16B	19T
1405/03/11	1,146	1,130	1,146	1,146	2.96	147,463	26B	30T
1405/03/10	1,113	1,113	1,113	1,113	2.96	57,096	12B	13T
1405/03/09	1,081	1,081	1,081	1,081	2.95	41,679	10B	11T
1405/03/06	1,050	1,032	1,050	1,050	2.94	39,858	9B	10T
1405/03/05	1,050	1,032	1,050	1,050	2.94	39,858	9B	10T
1405/03/04	1,020	1,020	1,020	1,020	2.93	37,764	8B	8T
1405/03/03	991	991	991	991	2.91	15,886	4B	4T
1405/03/02	963	963	963	963	2.99	12,931	2B	2T
1405/02/30	933	918	941	935	2.30	36,295	5B	5T
1405/02/29	910	887	937	914	5.18	99,775	14B	13T
1404/12/09	1,235	1,199	1,266	1,226	(0.81)	7,452	832M	1T
1404/12/06	1,200	1,200	1,241	1,236	2.57	14,447	2B	2T
1404/12/05	1,220	1,188	1,221	1,205	(1.55)	18,978	2B	2T
1404/12/04	1,220	1,201	1,227	1,224	2.68	16,413	2B	2T
1404/12/03	1,191	1,191	1,209	1,192	(2.85)	28,432	4B	5T
1404/12/02	1,227	1,227	1,227	1,227	(2.93)	4,467	597M	733B
1404/11/29	1,302	1,254	1,317	1,264	(2.17)	20,107	2B	3T
1404/11/28	1,300	1,274	1,305	1,292	0.78	14,184	2B	2T
1404/11/27	1,261	1,261	1,310	1,282	(1.31)	22,618	3B	4T
1404/11/26	1,299	1,299	1,299	1,299	(2.99)	4,038	833M	1T
1404/11/25	1,357	1,291	1,357	1,339	1.59	31,764	5B	6T
1404/11/21	1,286	1,286	1,345	1,318	0.53	23,818	3B	4T
1404/11/20	1,338	1,307	1,338	1,311	(2.67)	20,058	3B	3T
1404/11/19	1,358	1,302	1,358	1,347	2.12	41,926	5B	7T
1404/11/18	1,319	1,319	1,319	1,319	2.97	6,726	1B	2T
1404/11/14	1,315	1,257	1,315	1,281	(1.0)	24,572	3B	4T
1404/11/13	1,292	1,280	1,296	1,294	2.78	20,150	3B	4T
1404/11/12	1,247	1,218	1,292	1,259	0.32	30,009	3B	4T
1404/11/11	1,255	1,247	1,310	1,255	(2.33)	22,679	3B	4T
1404/11/08	1,284	1,284	1,305	1,285	(2.87)	67,387	10B	13T
1404/11/07	1,323	1,323	1,323	1,323	(2.93)	5,681	867M	1T
1404/11/06	1,363	1,363	1,363	1,363	(2.99)	2,103	436M	594B
1404/11/05	1,405	1,405	1,405	1,405	(2.97)	2,724	327M	460B
1404/11/04	1,448	1,448	1,448	1,448	(2.95)	10,856	2B	2T
1404/11/01	1,475	1,472	1,512	1,492	1.22	27,517	3B	5T
1404/10/30	1,499	1,455	1,513	1,474	(1.73)	40,654	4B	6T
1404/10/29	1,520	1,488	1,558	1,500	(2.15)	61,611	7B	11T
1404/10/28	1,531	1,508	1,569	1,533	0.33	39,011	4B	6T
1404/10/24	1,528	1,528	1,528	1,528	(2.98)	6,316	777M	1T
1404/10/23	1,620	1,564	1,635	1,575	(2.3)	42,584	5B	8T
1404/10/22	1,601	1,593	1,615	1,612	2.81	46,565	6B	10T
1404/10/21	1,570	1,548	1,593	1,568	(1.69)	34,950	5B	7T
1404/10/20	1,593	1,593	1,617	1,595	(2.86)	58,710	9B	14T
1404/10/17	1,652	1,611	1,652	1,642	2.37	89,602	12B	19T
1404/10/16	1,604	1,604	1,604	1,604	2.95	16,063	3B	5T
1404/10/15	1,558	1,558	1,558	1,558	2.97	23,699	4B	7T
1404/10/14	1,544	1,506	1,577	1,513	(2.51)	51,536	7B	10T
1404/10/10	1,489	1,489	1,576	1,552	1.37	41,874	5B	8T
1404/10/09	1,531	1,531	1,536	1,531	(2.98)	51,676	9B	13T
1404/10/08	1,624	1,572	1,625	1,578	(2.59)	48,132	6B	9T
1404/10/07	1,600	1,578	1,632	1,620	2.21	47,066	5B	9T
1404/10/06	1,587	1,562	1,587	1,585	2.86	52,350	7B	11T
1404/10/03	1,535	1,522	1,542	1,541	2.87	24,501	4B	6T
1404/10/02	1,468	1,450	1,512	1,498	2.04	36,779	4B	7T
1404/10/01	1,492	1,438	1,508	1,468	(0.61)	37,011	3B	5T
1404/09/30	1,490	1,460	1,490	1,477	1.65	25,452	3B	5T
1404/09/29	1,449	1,430	1,453	1,453	2.98	39,592	7B	10T
1404/09/26	1,372	1,372	1,430	1,411	0.28	24,690	3B	4T
1404/09/25	1,420	1,360	1,434	1,407	1.01	44,552	5B	7T
1404/09/24	1,357	1,357	1,394	1,393	2.88	35,495	5B	7T
1404/09/23	1,360	1,325	1,376	1,354	(0.81)	39,129	4B	6T
1404/09/22	1,354	1,343	1,378	1,365	0.15	45,544	5B	7T
1404/09/19	1,366	1,354	1,366	1,363	2.71	21,453	3B	4T
1404/09/18	1,337	1,307	1,350	1,327	1.14	27,005	3B	4T
1404/09/17	1,280	1,274	1,318	1,312	2.50	38,151	5B	7T
1404/09/16	1,284	1,261	1,284	1,280	2.65	55,549	8B	10T
1404/09/15	1,246	1,241	1,247	1,247	2.97	15,113	2B	3T
1404/09/12	1,200	1,195	1,226	1,211	1.51	18,310	2B	3T
1404/09/11	1,185	1,175	1,212	1,193	0.51	15,783	2B	2T
1404/09/10	1,196	1,174	1,207	1,187	1.28	14,725	2B	2T
1404/09/09	1,179	1,155	1,192	1,172	(0.51)	19,272	2B	2T
1404/09/08	1,197	1,171	1,209	1,178	(2.4)	21,528	2B	3T
1404/09/05	1,242	1,197	1,244	1,207	(2.19)	22,623	2B	3T
1404/09/04	1,210	1,210	1,236	1,234	2.83	29,300	4B	5T
1404/09/02	1,184	1,181	1,213	1,200	0.76	14,861	2B	2T
1404/09/01	1,198	1,184	1,207	1,191	0.17	10,660	1B	1T
1404/08/28	1,200	1,179	1,207	1,189	(0.25)	12,656	1B	2T
1404/08/27	1,200	1,180	1,213	1,192	(1.41)	12,974	1B	2T
1404/08/26	1,237	1,185	1,237	1,209	0.33	16,313	2B	2T
1404/08/25	1,181	1,174	1,218	1,205	1.86	18,629	2B	3T
1404/08/24	1,199	1,173	1,208	1,183	0.42	11,606	1B	1T
1404/08/21	1,153	1,152	1,199	1,178	0.34	11,890	1B	2T
1404/08/20	1,190	1,158	1,204	1,174	(0.34)	14,256	1B	1T
1404/08/19	1,185	1,171	1,199	1,178	(2.4)	24,432	3B	3T
1404/08/18	1,210	1,207	1,222	1,207	(2.97)	21,628	3B	4T
1404/08/17	1,263	1,225	1,284	1,244	(1.43)	23,074	2B	3T
1404/08/14	1,265	1,257	1,288	1,262	(2.55)	32,081	4B	5T
1404/08/13	1,310	1,281	1,323	1,295	(1.89)	29,794	3B	4T
1404/08/12	1,301	1,291	1,330	1,320	2.17	27,535	3B	5T
1404/08/11	1,284	1,269	1,320	1,292	0.23	22,751	3B	4T
1404/08/10	1,281	1,261	1,303	1,289	1.82	29,710	4B	5T
1404/08/07	1,261	1,238	1,285	1,266	0.16	23,897	2B	3T
1404/08/06	1,279	1,247	1,293	1,264	0.0	21,678	2B	3T
1404/08/05	1,247	1,237	1,282	1,264	0.96	27,990	3B	4T
1404/08/04	1,259	1,240	1,275	1,252	0.72	21,418	2B	3T
1404/08/03	1,248	1,201	1,253	1,243	2.14	53,887	7B	9T
1404/07/30	1,200	1,172	1,224	1,217	2.35	19,764	3B	3T
1404/07/29	1,206	1,169	1,219	1,189	(0.92)	11,832	1B	1T
1404/07/28	1,202	1,192	1,224	1,200	(2.28)	15,138	1B	2T
1404/07/27	1,259	1,202	1,259	1,228	(0.41)	22,682	2B	3T
1404/07/26	1,210	1,210	1,234	1,233	2.84	16,583	2B	3T
1404/07/23	1,207	1,197	1,220	1,199	(2.84)	20,171	3B	3T
1404/07/22	1,259	1,218	1,271	1,234	(1.67)	16,071	2B	2T
1404/07/21	1,264	1,234	1,286	1,255	0.32	21,657	2B	3T
1404/07/20	1,229	1,224	1,253	1,251	2.79	21,099	3B	4T
1404/07/19	1,207	1,191	1,226	1,217	2.18	18,096	2B	3T
1404/07/16	1,196	1,170	1,220	1,191	(0.5)	18,664	2B	2T
1404/07/15	1,169	1,152	1,202	1,197	2.57	24,696	3B	4T
1404/07/14	1,165	1,134	1,184	1,167	1.48	22,492	2B	3T
1404/07/13	1,151	1,130	1,151	1,150	2.86	27,442	4B	5T
1404/07/12	1,118	1,118	1,118	1,118	2.95	5,789	1B	1T
1404/07/09	1,086	1,070	1,110	1,086	(1.09)	13,655	2B	2T
1404/07/08	1,088	1,070	1,109	1,098	1.95	30,873	4B	5T
1404/07/07	1,077	1,077	1,077	1,077	2.96	8,193	1B	2T
1404/07/06	1,046	1,046	1,046	1,046	2.95	3,669	541M	566B
1404/07/05	972	972	1,018	1,016	2.73	5,996	876M	890B
1404/07/02	994	980	1,014	989	(2.08)	13,820	2B	2T
1404/07/01	1,011	997	1,027	1,010	0.10	8,987	956M	966B
1404/06/31	1,000	995	1,009	1,009	2.96	7,380	817M	824B
1404/06/30	973	969	998	980	(1.8)	12,949	1B	1T
1404/06/29	998	998	999	998	(2.92)	13,791	3B	3T
1404/06/26	1,026	1,026	1,048	1,028	(2.74)	11,623	2B	2T
1404/06/25	1,070	1,054	1,076	1,057	(2.67)	10,422	1B	1T
1404/06/24	1,093	1,056	1,093	1,086	2.26	22,152	3B	4T
1404/06/23	1,041	1,041	1,063	1,062	2.81	10,494	2B	2T
1404/06/22	1,037	1,021	1,047	1,033	(0.29)	7,302	959M	991B
1404/06/18	1,050	1,019	1,061	1,036	(0.29)	12,422	2B	2T
1404/06/17	1,020	1,018	1,040	1,039	2.87	9,440	1B	1T
1404/06/16	999	983	1,025	1,010	0.60	10,632	1B	1T
1404/06/15	1,020	984	1,023	1,004	(0.79)	15,748	2B	2T
1404/06/12	1,012	1,012	1,012	1,012	2.95	3,709	599M	606B
1404/06/11	975	970	984	983	2.82	3,151	419M	412B
1404/06/09	941	933	958	956	2.69	7,774	990M	947B
1404/06/08	956	928	956	931	(2.62)	12,850	1B	1T
1404/06/05	955	928	982	956	0.10	10,665	981M	937B
1404/06/04	951	951	972	955	(2.55)	12,034	1B	1T
1404/06/03	1,003	974	1,003	980	(2.39)	5,111	393M	385B
1404/06/01	1,011	996	1,020	1,004	(0.4)	7,816	784M	787B
1404/05/29	1,024	999	1,028	1,008	(1.56)	8,609	977M	985B
1404/05/28	1,042	1,014	1,042	1,024	(2.01)	9,638	966M	989B
1404/05/27	1,061	1,020	1,061	1,045	1.36	11,269	1B	1T
1404/05/26	1,018	1,018	1,032	1,031	2.89	4,666	749M	772B
1404/05/25	1,008	987	1,020	1,002	(0.6)	13,333	2B	2T
1404/05/22	1,038	1,005	1,039	1,008	(2.7)	5,829	564M	569B
1404/05/21	1,046	1,020	1,050	1,036	(0.96)	14,764	2B	2T
1404/05/20	1,050	1,027	1,051	1,046	0.0	13,126	2B	2T
1404/05/19	1,058	1,028	1,065	1,046	0.10	14,513	2B	2T
1404/05/18	1,045	1,035	1,045	1,045	2.96	15,364	2B	3T
1404/05/15	1,021	1,009	1,029	1,015	(2.4)	27,422	3B	3T
1404/05/14	1,060	1,029	1,060	1,040	(13.04)	9,706	2B	2T
1404/04/29	2,454	2,419	2,479	2,440	0.41	21,592	2B	5T
1404/04/28	2,424	2,419	2,475	2,430	0.54	13,105	1B	3T
1404/04/25	2,420	2,409	2,448	2,417	0.62	10,205	798M	2T
1404/04/24	2,414	2,377	2,429	2,402	1.22	15,990	2B	4T
1404/04/23	2,370	2,356	2,394	2,373	1.54	11,074	947M	2T
1404/04/22	2,324	2,308	2,349	2,337	2.46	18,280	2B	4T
1404/04/21	2,281	2,281	2,281	2,281	2.98	7,135	1B	2T
1404/04/18	2,195	2,183	2,250	2,215	(1.34)	13,374	1B	3T
1404/04/17	2,331	2,232	2,334	2,245	(2.43)	11,448	1B	2T
1404/04/16	2,304	2,272	2,304	2,301	2.86	21,377	2B	5T
1404/04/11	2,160	2,160	2,264	2,237	1.73	28,176	3B	7T
1404/04/10	2,199	2,199	2,213	2,199	(3.0)	44,023	8B	18T
1404/04/09	2,267	2,267	2,268	2,267	(3.0)	32,584	6B	15T
1404/04/08	2,337	2,337	2,337	2,337	(2.99)	1,937	553M	1T
1404/04/07	2,409	2,409	2,409	2,409	(2.98)	3,816	937M	2T
1404/03/21	2,533	2,458	2,533	2,483	(0.84)	16,627	769M	2T
1404/03/20	2,536	2,469	2,567	2,504	(0.99)	14,666	1B	3T
1404/03/19	2,595	2,508	2,599	2,529	(2.17)	10,038	718M	2T
1404/03/18	2,560	2,531	2,602	2,585	2.30	13,559	1B	3T
1404/03/17	2,555	2,519	2,562	2,527	(2.66)	12,318	1B	3T
1404/03/13	2,650	2,584	2,650	2,596	(2.52)	17,005	1B	3T
1404/03/12	2,678	2,636	2,736	2,663	(0.41)	12,661	947M	3T
1404/03/11	2,715	2,657	2,725	2,674	(2.37)	17,934	1B	4T
1404/03/10	2,791	2,703	2,819	2,739	(0.94)	19,000	1B	4T
1404/03/07	2,770	2,729	2,800	2,765	1.51	16,788	1B	4T
1404/03/06	2,724	2,724	2,724	2,724	2.99	5,756	986M	3T
1404/03/05	2,659	2,590	2,663	2,645	2.28	14,256	1B	3T
1404/03/04	2,675	2,572	2,675	2,586	(2.45)	14,024	1B	3T
1404/03/03	2,664	2,581	2,664	2,651	2.47	16,859	1B	4T
1404/02/31	2,583	2,583	2,657	2,587	(2.82)	28,775	3B	8T
1404/02/30	2,713	2,659	2,725	2,662	(2.88)	16,228	2B	4T
1404/02/29	2,774	2,740	2,774	2,741	(2.94)	24,752	3B	7T
1404/02/28	2,816	2,778	2,860	2,824	0.57	24,142	1B	4T
1404/02/27	2,816	2,746	2,816	2,808	2.71	33,665	3B	10T
1404/02/24	2,736	2,677	2,736	2,734	2.90	36,629	4B	12T
1404/02/23	2,657	2,657	2,657	2,657	2.98	8,388	1B	4T
1404/02/22	2,580	2,580	2,580	2,580	2.99	10,157	2B	5T
1404/02/21	2,560	2,501	2,560	2,505	(2.83)	11,243	1B	3T
1404/02/20	2,575	2,574	2,620	2,578	(2.83)	13,109	1B	3T
1404/02/17	2,679	2,620	2,679	2,653	2.00	18,840	1B	4T
1404/02/16	2,650	2,554	2,667	2,601	(1.18)	22,511	2B	4T
1404/02/15	2,638	2,582	2,671	2,632	1.46	18,610	1B	4T
1404/02/14	2,578	2,578	2,640	2,594	(2.37)	29,340	3B	7T
1404/02/13	2,657	2,657	2,657	2,657	(2.99)	10,158	2B	5T
1404/02/10	2,711	2,695	2,740	2,739	2.93	17,480	2B	5T
1404/02/09	2,650	2,599	2,713	2,661	(0.41)	20,649	1B	3T
1404/02/08	2,700	2,610	2,739	2,672	0.45	28,079	2B	5T
1404/02/07	2,658	2,658	2,700	2,660	(2.92)	33,754	3B	9T
1404/02/06	2,830	2,721	2,839	2,740	(2.32)	56,981	5B	13T
1404/02/03	2,803	2,803	2,845	2,805	(2.91)	49,197	5B	13T
1404/02/02	2,900	2,878	2,955	2,889	(2.63)	38,274	3B	9T
1404/02/01	2,998	2,882	2,998	2,967	1.92	63,418	6B	18T
1404/01/31	2,911	2,911	2,911	2,911	2.97	9,790	2B	5T
1404/01/30	2,790	2,777	2,830	2,827	2.87	38,833	4B	11T
1404/01/27	2,640	2,640	2,762	2,748	2.46	34,368	3B	9T
1404/01/26	2,720	2,592	2,748	2,682	0.37	64,248	5B	15T
1404/01/25	2,672	2,672	2,672	2,672	2.97	11,090	2B	5T
1404/01/24	2,595	2,595	2,595	2,595	2.98	11,466	2B	6T
1404/01/23	2,521	2,480	2,521	2,520	2.94	22,138	2B	6T
1404/01/20	2,450	2,416	2,450	2,448	2.90	37,404	4B	10T
1404/01/19	2,379	2,379	2,379	2,379	2.99	7,941	1B	3T
1404/01/18	2,304	2,297	2,352	2,310	(2.45)	25,801	2B	5T
1404/01/17	2,428	2,340	2,463	2,368	(1.82)	26,064	2B	4T
1404/01/16	2,415	2,373	2,415	2,412	2.86	24,615	2B	6T
1404/01/10	2,310	2,294	2,348	2,345	2.85	12,477	1B	3T
1404/01/09	2,259	2,200	2,294	2,280	2.33	27,708	3B	6T
1404/01/06	2,228	2,228	2,228	2,228	2.96	5,621	1B	2T
1404/01/05	2,164	2,164	2,164	2,164	3.00	3,809	780M	2T
1403/12/28	2,095	2,095	2,164	2,101	(2.69)	32,083	3B	6T
1403/12/27	2,183	2,120	2,204	2,159	(0.96)	19,797	1B	3T
1403/12/26	2,183	2,140	2,183	2,180	2.83	29,697	3B	7T
1403/12/25	2,101	2,101	2,121	2,120	2.91	11,295	2B	4T
1403/12/22	2,014	1,997	2,109	2,060	0.15	11,962	801M	2T
1403/12/21	2,117	2,051	2,130	2,057	(2.7)	10,678	958M	2T
1403/12/20	2,079	2,079	2,121	2,114	2.62	18,134	2B	4T
1403/12/19	2,070	2,044	2,094	2,060	(2.23)	20,052	2B	3T
1403/12/18	2,189	2,094	2,210	2,107	(2.36)	21,949	2B	3T
1403/12/15	2,100	2,079	2,181	2,158	1.89	23,432	2B	4T
1403/12/14	2,122	2,070	2,122	2,118	2.77	22,770	2B	5T
1403/12/13	2,051	2,051	2,112	2,061	(2.51)	31,332	3B	7T
1403/12/12	2,084	2,073	2,116	2,114	2.87	16,643	2B	4T
1403/12/11	2,020	2,011	2,058	2,055	2.80	12,110	1B	3T
1403/12/08	1,970	1,910	2,010	1,999	2.41	21,523	2B	4T
1403/12/07	1,950	1,933	1,980	1,952	9.17	14,488	1B	2T
1403/11/30	3,010	2,985	3,062	3,048	2.52	14,149	977M	3T
1403/11/29	2,936	2,935	2,996	2,973	1.85	8,975	505M	2T
1403/11/28	2,950	2,904	2,974	2,919	(2.44)	16,562	1B	4T
1403/11/27	3,040	2,989	3,058	2,992	(2.89)	17,901	2B	5T
1403/11/23	3,139	3,080	3,139	3,081	(2.96)	13,469	2B	5T
1403/11/21	3,169	3,129	3,240	3,175	(1.27)	22,110	1B	4T
1403/11/17	3,196	3,156	3,278	3,216	(0.46)	12,949	754M	2T
1403/11/16	3,186	3,181	3,262	3,231	2.02	8,653	482M	2T
1403/11/15	3,179	3,132	3,195	3,167	0.0	7,395	393M	1T
1403/11/14	3,155	3,143	3,198	3,167	0.67	7,767	411M	1T
1403/11/13	3,234	3,135	3,234	3,146	(2.63)	13,357	900M	3T
1403/11/10	3,189	3,185	3,279	3,231	0.62	8,359	391M	1T
1403/11/08	3,258	3,183	3,270	3,211	(1.92)	9,801	441M	1T
1403/11/07	3,333	3,235	3,340	3,274	(1.8)	15,058	848M	3T
1403/11/06	3,371	3,270	3,371	3,334	1.86	17,329	1B	4T
1403/11/03	3,253	3,221	3,278	3,273	2.83	10,490	735M	2T
1403/11/02	3,165	3,083	3,211	3,183	2.08	14,434	1B	3T
1403/11/01	3,200	3,064	3,243	3,118	(1.27)	14,737	950M	3T
1403/10/30	3,120	3,101	3,230	3,158	(0.44)	10,618	651M	2T
1403/10/29	3,210	3,161	3,237	3,172	(2.64)	10,185	710M	2T
1403/10/26	3,283	3,206	3,284	3,258	2.16	13,594	818M	3T
1403/10/24	3,090	3,090	3,199	3,189	2.67	12,492	1B	3T
1403/10/23	3,106	3,105	3,146	3,106	(2.97)	18,162	1B	4T
1403/10/22	3,298	3,189	3,301	3,201	(2.62)	16,224	906M	3T
1403/10/19	3,300	3,247	3,359	3,287	0.70	15,938	1B	3T
1403/10/18	3,250	3,207	3,301	3,264	0.93	15,748	864M	3T
1403/10/17	3,269	3,208	3,269	3,234	(2.21)	17,484	930M	3T
1403/10/16	3,369	3,258	3,418	3,307	(0.51)	20,232	1B	4T
1403/10/15	3,298	3,281	3,326	3,324	2.91	11,102	985M	3T
1403/10/12	3,235	3,160	3,248	3,230	2.41	19,334	1B	4T
1403/10/11	3,070	3,044	3,167	3,154	2.57	20,627	2B	7T
1403/10/10	3,048	3,048	3,168	3,075	(2.13)	26,306	2B	7T
1403/10/09	3,150	3,138	3,190	3,142	(2.87)	8,217	555M	2T
1403/10/08	3,250	3,211	3,298	3,235	(2.27)	18,359	1B	4T
1403/10/05	3,404	3,298	3,410	3,310	(2.62)	24,131	2B	6T
1403/10/04	3,426	3,329	3,469	3,399	0.92	25,140	2B	6T
1403/10/03	3,330	3,290	3,442	3,368	0.18	23,629	2B	5T
1403/10/02	3,402	3,290	3,402	3,362	1.79	31,054	3B	9T
1403/10/01	3,296	3,250	3,304	3,303	2.96	6,320	764M	3T
1403/09/28	3,178	3,178	3,320	3,208	(2.08)	29,077	2B	7T
1403/09/27	3,250	3,184	3,380	3,276	(0.18)	31,948	2B	8T
1403/09/26	3,291	3,210	3,291	3,282	2.69	39,232	4B	13T
1403/09/25	3,196	3,196	3,196	3,196	3.00	4,544	647M	2T
1403/09/24	3,103	3,103	3,103	3,103	2.99	4,390	718M	2T
1403/09/21	2,988	2,930	3,045	3,013	1.89	16,239	1B	4T
1403/09/20	2,962	2,890	2,962	2,957	2.82	25,688	3B	8T
1403/09/19	2,875	2,851	2,876	2,876	2.97	8,646	1B	3T
1403/09/18	2,760	2,732	2,860	2,793	(0.82)	17,832	2B	4T
1403/09/17	2,895	2,730	2,898	2,816	0.07	26,578	2B	5T
1403/09/14	2,739	2,700	2,822	2,814	2.70	16,646	2B	5T
1403/09/13	2,745	2,700	2,745	2,740	2.78	20,609	2B	6T
1403/09/12	2,650	2,645	2,667	2,666	2.93	6,574	917M	2T
1403/09/11	2,555	2,555	2,650	2,590	(1.63)	12,065	1B	3T
1403/09/10	2,650	2,552	2,702	2,633	0.34	18,084	1B	4T
1403/09/07	2,595	2,520	2,657	2,624	1.71	18,738	2B	5T
1403/09/06	2,603	2,526	2,603	2,580	2.06	31,368	3B	8T
1403/09/05	2,528	2,528	2,528	2,528	2.97	4,790	657M	2T
1403/09/04	2,455	2,425	2,455	2,455	2.98	6,604	966M	2T
1403/09/03	2,330	2,330	2,388	2,384	2.80	10,318	1B	3T
1403/08/30	2,347	2,311	2,347	2,319	(2.64)	9,471	738M	2T
1403/08/29	2,416	2,337	2,458	2,382	(1.12)	14,550	1B	3T
1403/08/28	2,349	2,333	2,419	2,409	2.55	8,316	932M	2T
1403/08/27	2,378	2,298	2,395	2,349	0.99	10,722	942M	2T
1403/08/26	2,304	2,290	2,327	2,326	2.92	2,999	344M	800B
1403/08/23	2,235	2,213	2,286	2,260	0.44	7,104	561M	1T
1403/08/22	2,210	2,172	2,270	2,250	2.09	9,968	811M	2T
1403/08/21	2,207	2,180	2,207	2,204	2.85	12,581	1B	3T
1403/08/20	2,143	2,143	2,143	2,143	2.98	1,184	144M	308B
1403/08/19	2,077	2,063	2,082	2,081	2.92	1,723	192M	399B
1403/08/16	2,006	1,950	2,066	2,022	0.80	6,682	509M	1T
1403/08/15	2,006	2,002	2,006	2,006	2.98	3,447	295M	592B
1403/08/14	1,931	1,931	1,990	1,948	(2.11)	4,239	372M	726B
1403/08/13	1,990	1,990	1,990	1,990	(2.97)	870	58M	116B
1403/08/12	2,069	2,025	2,090	2,051	0.20	5,681	435M	891B
1403/08/09	1,978	1,951	2,070	2,047	1.84	6,180	552M	1T
1403/08/08	2,011	1,960	2,053	2,010	0.60	8,229	613M	1T
1403/08/07	1,998	1,998	1,998	1,998	2.99	1,107	107M	214B
1403/08/06	1,940	1,940	1,940	1,940	2.97	531	68M	133B
1403/08/05	1,884	1,884	1,884	1,884	2.95	750	74M	139B
1403/08/02	1,870	1,824	1,889	1,830	(2.66)	5,608	341M	624B
1403/08/01	1,857	1,838	1,906	1,880	1.57	5,948	467M	878B
1403/07/30	1,844	1,844	1,901	1,851	(2.63)	7,813	568M	1T
1403/07/29	1,893	1,893	1,893	1,901	(2.56)	1,032	51M	97B
1403/07/28	2,002	1,941	2,002	1,951	(2.5)	2,204	145M	282B
1403/07/25	1,971	1,971	2,030	2,001	(1.04)	5,489	321M	642B
1403/07/24	2,022	2,022	2,030	2,022	(2.98)	1,324	120M	242B
1403/07/23	2,140	2,072	2,147	2,084	(2.43)	1,957	113M	235B
1403/07/22	2,160	2,111	2,175	2,136	(0.47)	4,206	242M	517B
1403/07/21	2,115	2,115	2,200	2,146	0.28	4,285	306M	656B
1403/07/18	2,150	2,129	2,157	2,140	(0.47)	1,750	107M	229B
1403/07/17	2,142	2,142	2,169	2,150	(0.6)	6,218	533M	1T
1403/07/16	2,163	2,163	2,163	2,163	(0.96)	2,179	307M	664B
1403/07/15	2,165	2,165	2,165	2,184	(0.09)	140	6M	13B
1403/07/14	2,170	2,170	2,170	2,186	(0.23)	280	12M	26B
1403/07/11	2,191	2,191	2,191	2,191	(0.99)	1,288	213M	466B
1403/07/10	2,213	2,213	2,219	2,213	(0.98)	1,538	172M	380B
1403/07/09	2,245	2,222	2,266	2,235	(0.4)	5,847	538M	1T
1403/07/08	2,241	2,241	2,283	2,244	(0.84)	8,798	971M	2T
1403/07/07	2,263	2,263	2,263	2,263	(0.96)	1,404	285M	644B
1403/07/04	2,277	2,252	2,288	2,285	2.84	12,378	1B	3T
1403/07/03	2,221	2,182	2,222	2,222	2.97	5,969	768M	2T
1403/07/02	2,108	2,107	2,169	2,158	2.47	3,622	387M	835B
1403/07/01	2,120	2,093	2,129	2,106	0.10	4,050	308M	648B
1403/06/28	2,079	2,063	2,125	2,104	1.89	4,273	322M	678B
1403/06/27	2,014	2,013	2,073	2,065	2.58	3,886	363M	750B
1403/06/26	2,011	2,007	2,025	2,013	0.20	2,460	166M	334B
1403/06/25	2,025	1,978	2,026	2,009	(0.69)	3,168	230M	463B
1403/06/24	2,048	1,971	2,050	2,023	(0.34)	4,293	250M	505B
1403/06/21	2,037	2,017	2,059	2,030	0.05	2,728	184M	374B
1403/06/20	2,050	2,011	2,058	2,029	(0.39)	2,683	135M	275B
1403/06/19	2,016	2,000	2,053	2,037	1.34	3,134	249M	507B
1403/06/18	2,040	1,985	2,045	2,010	(1.71)	3,989	190M	383B
1403/06/17	2,091	2,024	2,100	2,045	(1.97)	4,745	232M	475B
1403/06/13	2,110	2,061	2,129	2,086	(0.29)	4,938	224M	467B
1403/06/11	2,097	2,060	2,097	2,092	1.75	5,639	448M	937B
1403/06/10	2,056	2,053	2,056	2,056	1.98	1,321	122M	251B
1403/06/07	2,024	2,003	2,039	2,016	0.70	3,237	197M	397B
1403/06/06	2,013	1,987	2,020	2,002	0.45	3,464	146M	293B
1403/06/05	1,995	1,977	2,018	1,993	0.25	4,765	225M	449B
1403/06/03	1,964	1,964	1,991	1,988	1.84	1,720	125M	248B
1403/05/31	1,959	1,940	1,968	1,952	0.46	2,017	94M	184B
1403/05/30	1,952	1,940	1,990	1,943	(1.82)	3,156	227M	441B
1403/05/29	2,004	1,940	2,004	1,979	0.71	4,046	234M	463B
1403/05/28	1,965	1,965	1,965	1,965	1.97	890	82M	162B
1403/05/27	1,927	1,920	1,927	1,927	1.96	1,436	134M	258B
1403/05/24	1,890	1,890	1,890	1,890	0.96	2,648	247M	466B
1403/05/23	1,872	1,872	1,879	1,872	(0.95)	1,273	76M	143B
1403/05/22	1,904	1,886	1,904	1,890	(0.79)	3,977	207M	391B
1403/05/21	1,920	1,900	1,922	1,905	(0.68)	2,371	123M	235B
1403/05/20	1,930	1,905	1,935	1,918	0.0	2,414	93M	179B
1403/05/16	1,930	1,909	1,930	1,918	(0.47)	4,855	168M	322B
1403/05/15	1,917	1,917	1,938	1,927	0.05	6,110	252M	485B
1403/05/14	1,899	1,899	1,937	1,926	0.42	2,891	126M	243B
1403/05/13	2,010	1,890	2,010	1,918	(4.58)	7,124	419M	803B
1403/05/10	2,060	1,990	2,060	2,010	(3.55)	7,524	502M	1T
1403/05/09	2,100	2,053	2,111	2,084	(0.43)	5,694	295M	614B
1403/05/08	2,135	2,061	2,136	2,093	(1.74)	4,901	206M	431B
1403/05/06	2,145	2,117	2,146	2,130	(0.61)	5,459	192M	409B
1403/05/03	2,159	2,138	2,160	2,143	0.14	4,684	220M	471B
1403/05/02	2,154	2,136	2,158	2,140	0.75	3,184	206M	442B
1403/05/01	2,138	2,118	2,138	2,124	(0.52)	5,756	250M	531B
1403/04/31	2,179	2,121	2,180	2,135	(1.93)	3,870	206M	439B
1403/04/30	2,197	2,158	2,200	2,177	(0.64)	3,428	188M	410B
1403/04/27	2,220	2,174	2,220	2,191	0.05	2,867	166M	364B
1403/04/24	2,210	2,171	2,210	2,190	(0.09)	2,470	149M	327B
1403/04/23	2,230	2,167	2,230	2,192	(1.88)	3,878	174M	381B
1403/04/20	2,249	2,210	2,249	2,234	(0.36)	2,413	234M	524B
1403/04/19	2,260	2,231	2,279	2,242	(1.71)	3,951	246M	552B
1403/04/18	2,312	2,241	2,320	2,281	(2.89)	5,483	353M	805B
1403/04/17	2,398	2,287	2,398	2,349	3.80	6,933	482M	1T
1403/04/16	2,263	2,263	2,263	2,263	6.00	1,265	116M	263B
1403/04/13	2,147	2,131	2,147	2,135	0.23	2,967	196M	419B
1403/04/12	2,150	2,120	2,150	2,130	0.19	3,949	215M	458B
1403/04/11	2,146	2,101	2,146	2,126	(0.05)	3,313	188M	401B
1403/04/10	2,174	2,077	2,180	2,127	(2.34)	5,556	334M	710B
1403/04/09	2,195	2,150	2,199	2,178	(0.23)	4,171	266M	579B
1403/04/06	2,173	2,160	2,189	2,183	1.68	4,489	277M	604B
1403/04/04	2,159	2,132	2,161	2,147	(0.19)	4,868	294M	632B
1403/04/03	2,168	2,125	2,171	2,151	(0.74)	4,354	262M	563B
1403/04/02	2,190	2,147	2,190	2,167	(0.41)	2,595	177M	383B
1403/03/27	2,263	2,255	2,264	2,258	0.09	6,305	772M	2T
1403/03/26	2,257	2,252	2,263	2,256	0.0	4,822	632M	1T
1403/03/23	2,237	2,228	2,269	2,256	1.39	8,314	968M	2T
1403/03/22	2,247	2,193	2,247	2,225	1.00	9,508	761M	2T
1403/03/21	2,203	2,203	2,203	2,203	1.99	965	101M	222B
1403/03/20	2,150	2,124	2,171	2,160	1.46	3,419	259M	559B
1403/03/19	2,165	2,113	2,165	2,129	(1.25)	3,424	206M	439B
1403/03/16	2,150	2,144	2,182	2,156	0.75	2,461	105M	226B
1403/03/13	2,170	2,111	2,183	2,140	(0.37)	2,873	200M	429B
1403/03/12	2,164	2,125	2,164	2,148	1.23	3,715	236M	508B
1403/03/09	2,123	2,123	2,123	2,122	1.92	908	55M	116B
1403/03/08	2,070	2,070	2,082	2,082	1.96	2,099	162M	338B
1403/03/07	2,035	2,035	2,076	2,042	(1.64)	4,651	310M	633B
1403/03/06	2,119	2,074	2,125	2,076	(1.89)	4,854	326M	677B
1403/03/05	2,143	2,103	2,155	2,116	(1.35)	5,163	231M	489B
1403/03/01	2,134	2,134	2,170	2,145	(0.51)	3,718	134M	287B
1403/02/30	2,244	2,111	2,244	2,156	(4.01)	5,704	224M	483B
1403/02/29	2,210	2,206	2,284	2,246	2.32	5,209	284M	638B
1403/02/26	2,198	2,157	2,240	2,195	0.14	4,461	187M	409B
1403/02/25	2,185	2,177	2,219	2,192	0.27	4,891	206M	451B
1403/02/24	2,252	2,160	2,253	2,186	(2.93)	5,759	176M	385B
1403/02/23	2,265	2,224	2,280	2,252	(0.92)	4,207	159M	358B
1403/02/22	2,292	2,263	2,295	2,273	(1.0)	4,613	148M	335B
1403/02/19	2,304	2,291	2,326	2,296	(0.35)	2,892	108M	248B
1403/02/18	2,314	2,293	2,347	2,304	(0.6)	3,658	178M	410B
1403/02/17	2,365	2,292	2,380	2,318	(1.99)	6,108	197M	456B
1403/02/16	2,379	2,350	2,379	2,365	(0.3)	3,303	119M	282B
1403/02/12	2,390	2,364	2,398	2,372	0.17	3,482	175M	414B
1403/02/11	2,380	2,348	2,400	2,368	(1.09)	3,767	143M	339B
1403/02/10	2,390	2,376	2,420	2,394	(0.21)	4,275	178M	427B
1403/02/09	2,458	2,386	2,458	2,399	(2.4)	4,112	166M	398B
1403/02/08	2,495	2,443	2,498	2,458	(0.85)	3,413	132M	324B
1403/02/05	2,489	2,455	2,514	2,479	(0.16)	4,509	223M	553B
1403/02/04	2,498	2,463	2,500	2,483	(1.39)	4,065	156M	387B
1403/02/03	2,490	2,484	2,553	2,518	(1.14)	6,155	261M	656B
1403/02/02	2,595	2,499	2,598	2,547	1.11	7,181	296M	754B
1403/02/01	2,444	2,444	2,554	2,519	5.00	8,887	542M	1T
1403/01/29	2,412	2,378	2,412	2,399	0.42	4,740	274M	658B
1403/01/28	2,428	2,382	2,428	2,389	(0.71)	6,625	497M	1T
1403/01/27	2,406	2,406	2,406	2,406	0.97	1,287	123M	295B
1403/01/26	2,383	2,383	2,383	2,383	(1.0)	1,531	222M	528B
1403/01/25	2,507	2,371	2,507	2,407	(4.33)	9,681	609M	1T
1403/01/21	2,500	2,476	2,550	2,516	(0.32)	8,900	440M	1T
1403/01/20	2,520	2,489	2,572	2,524	2.19	11,071	508M	1T
1403/01/19	2,473	2,414	2,473	2,470	6.83	23,703	2B	5T
1403/01/18	2,364	2,266	2,370	2,312	(2.2)	7,157	294M	680B
1403/01/15	2,380	2,350	2,390	2,364	0.17	3,663	179M	423B
1403/01/14	2,330	2,325	2,411	2,360	(2.07)	4,768	182M	431B
1403/01/11	2,425	2,395	2,440	2,410	(0.45)	3,574	136M	327B
1403/01/08	2,440	2,401	2,459	2,421	(0.78)	3,730	118M	287B
1403/01/07	2,468	2,430	2,468	2,440	(1.29)	3,750	128M	312B
1403/01/06	2,505	2,433	2,537	2,472	0.65	6,098	184M	455B
1403/01/05	2,432	2,411	2,497	2,456	2.93	4,746	177M	436B
1402/12/28	2,338	2,331	2,413	2,386	4.24	5,623	274M	653B
1402/12/27	2,260	2,260	2,320	2,289	1.37	4,378	273M	626B
1402/12/26	2,250	2,242	2,282	2,258	(1.05)	4,934	252M	569B
1402/12/23	2,283	2,254	2,308	2,282	(0.95)	5,220	267M	608B
1402/12/22	2,261	2,256	2,360	2,304	2.45	8,255	402M	926B
1402/12/21	2,241	2,220	2,310	2,249	0.40	6,614	362M	814B
1402/12/20	2,255	2,222	2,258	2,240	(0.58)	3,994	187M	418B
1402/12/19	2,260	2,239	2,280	2,253	(0.88)	4,540	212M	478B
1402/12/16	2,279	2,252	2,310	2,273	(0.18)	4,386	182M	415B
1402/12/15	2,320	2,244	2,320	2,277	0.22	5,601	244M	555B
1402/12/14	2,310	2,260	2,319	2,272	(2.7)	4,624	261M	594B
1402/12/13	2,300	2,299	2,378	2,335	3.87	9,424	419M	978B
1402/12/12	2,199	2,175	2,285	2,248	2.23	6,494	358M	805B
1402/12/09	2,195	2,188	2,221	2,199	0.46	3,821	198M	436B
1402/12/08	2,197	2,175	2,202	2,189	(0.45)	4,307	202M	442B
1402/12/07	2,245	2,184	2,245	2,199	(2.01)	4,798	221M	486B
1402/12/05	2,250	2,229	2,266	2,244	(0.44)	3,688	189M	423B
1402/12/02	2,259	2,248	2,264	2,254	(0.04)	3,260	183M	413B
1402/12/01	2,269	2,249	2,270	2,255	0.0	3,481	192M	433B
1402/11/30	2,258	2,243	2,271	2,255	0.36	4,154	224M	505B
1402/11/29	2,233	2,233	2,260	2,247	0.94	3,990	192M	431B
1402/11/28	2,275	2,199	2,275	2,226	(2.15)	8,750	428M	952B
1402/11/25	2,318	2,260	2,333	2,275	(2.86)	10,304	518M	1T
1402/11/24	2,365	2,323	2,365	2,342	0.64	7,095	308M	722B
1402/11/23	2,374	2,315	2,374	2,327	(1.15)	4,150	172M	401B
1402/11/21	2,377	2,340	2,377	2,354	0.17	2,313	71M	168B
1402/11/18	2,350	2,321	2,376	2,350	(0.13)	3,288	132M	310B
1402/11/17	2,361	2,336	2,385	2,353	(0.34)	2,156	64M	150B
1402/11/16	2,378	2,346	2,389	2,361	(0.71)	2,956	92M	218B
1402/11/15	2,380	2,367	2,399	2,378	(0.67)	2,888	124M	296B
1402/11/14	2,381	2,371	2,413	2,394	0.63	2,829	107M	255B
1402/11/11	2,375	2,351	2,400	2,379	(0.79)	3,272	132M	315B
1402/11/10	2,430	2,377	2,430	2,398	(1.28)	4,523	174M	418B
1402/11/09	2,443	2,416	2,455	2,429	(1.02)	4,121	215M	523B
1402/11/08	2,460	2,435	2,472	2,454	(0.12)	3,227	138M	340B
1402/11/07	2,456	2,449	2,479	2,457	0.12	2,824	125M	308B
1402/11/04	2,460	2,443	2,475	2,454	0.04	2,887	142M	349B
1402/11/03	2,470	2,400	2,503	2,453	(0.93)	5,821	286M	701B
1402/11/02	2,467	2,454	2,504	2,476	(0.16)	4,246	219M	542B
1402/11/01	2,460	2,456	2,498	2,480	(0.56)	3,418	145M	361B
1402/10/30	2,520	2,469	2,531	2,494	(1.07)	5,616	264M	658B
1402/10/27	2,521	2,511	2,541	2,521	0.0	3,280	103M	259B
1402/10/26	2,495	2,490	2,536	2,521	(0.04)	2,573	134M	338B
1402/10/25	2,521	2,505	2,544	2,522	0.32	5,055	208M	524B
1402/10/24	2,491	2,491	2,531	2,514	0.84	5,026	191M	480B
1402/10/23	2,466	2,466	2,505	2,493	0.20	7,764	356M	887B
1402/10/20	2,501	2,463	2,520	2,488	4.23	11,283	446M	1T
1402/10/05	4,830	4,779	4,835	4,802	(0.6)	7,373	313M	2T
1402/10/04	4,803	4,803	4,863	4,831	0.52	6,129	358M	2T
1402/10/03	4,754	4,754	4,846	4,806	0.06	4,647	225M	1T
1402/10/02	4,780	4,775	4,897	4,803	0.71	3,677	136M	652B
1402/09/29	4,765	4,718	4,795	4,769	(0.31)	2,905	118M	565B
1402/09/28	4,800	4,764	4,848	4,784	0.10	4,442	146M	699B
1402/09/27	4,647	4,647	4,843	4,779	3.87	7,314	223M	1T
1402/09/25	4,571	4,570	4,657	4,601	0.79	2,694	69M	319B
1402/09/22	4,545	4,545	4,579	4,565	0.88	3,060	85M	389B
1402/09/21	4,525	4,500	4,578	4,525	(0.46)	2,985	112M	507B
1402/09/20	4,600	4,522	4,600	4,546	(0.55)	2,459	43M	196B
1402/09/19	4,548	4,545	4,630	4,571	(0.65)	2,579	68M	309B
1402/09/18	4,661	4,549	4,699	4,601	(0.95)	3,477	76M	352B
1402/09/15	4,660	4,619	4,690	4,645	(1.36)	2,990	91M	424B
1402/09/14	4,670	4,670	4,757	4,709	0.0	3,687	110M	516B
1402/09/13	4,702	4,656	4,796	4,709	1.01	5,439	175M	825B
1402/09/12	4,550	4,550	4,740	4,662	0.11	5,036	146M	681B
1402/09/11	4,585	4,585	4,748	4,657	2.64	4,518	127M	589B
1402/09/08	4,440	4,409	4,658	4,537	2.95	4,655	137M	622B
1402/09/07	4,418	4,359	4,449	4,407	0.25	4,379	79M	348B
1402/09/06	4,420	4,379	4,439	4,396	(0.02)	2,527	66M	288B
1402/09/05	4,396	4,365	4,445	4,397	0.0	3,582	87M	381B
1402/09/04	4,404	4,390	4,449	4,397	(0.16)	2,791	91M	398B
1402/09/01	4,474	4,370	4,474	4,404	(1.54)	4,158	119M	523B
1402/08/30	4,471	4,409	4,516	4,473	0.16	2,085	66M	297B
1402/08/29	4,466	4,410	4,514	4,466	0.07	2,730	81M	361B
1402/08/28	4,459	4,408	4,516	4,463	(0.18)	3,861	94M	419B
1402/08/27	4,530	4,444	4,560	4,471	(2.59)	5,139	149M	667B
1402/08/24	4,620	4,537	4,693	4,590	(1.73)	4,887	191M	878B
1402/08/23	4,703	4,642	4,704	4,671	(0.7)	2,628	88M	413B
1402/08/22	4,750	4,673	4,760	4,704	0.58	3,798	140M	660B
1402/08/21	4,680	4,647	4,744	4,677	0.19	2,543	91M	424B
1402/08/20	4,674	4,639	4,697	4,668	(0.13)	2,950	83M	386B
1402/08/17	4,660	4,645	4,735	4,674	0.54	2,991	86M	404B
1402/08/16	4,613	4,610	4,699	4,649	0.63	3,636	117M	544B
1402/08/15	4,621	4,600	4,650	4,620	0.06	3,005	102M	469B
1402/08/14	4,630	4,605	4,690	4,617	0.17	3,019	121M	557B
1402/08/13	4,599	4,571	4,685	4,609	2.33	3,112	72M	331B
1402/08/10	4,538	4,448	4,560	4,504	(0.75)	2,786	112M	504B
1402/08/09	4,574	4,490	4,602	4,538	0.02	3,678	136M	616B
1402/08/08	4,480	4,479	4,599	4,537	1.68	3,308	94M	428B
1402/08/07	4,400	4,397	4,497	4,462	1.34	3,366	93M	413B
1402/08/06	4,554	4,350	4,590	4,403	(4.07)	6,329	243M	1T
1402/08/03	4,590	4,585	4,620	4,590	0.07	3,251	132M	605B
1402/08/02	4,645	4,519	4,687	4,587	1.41	6,080	192M	881B
1402/08/01	4,414	4,410	4,626	4,523	2.52	7,748	264M	1T
1402/07/30	4,411	4,404	4,432	4,412	0.0	2,878	120M	530B
1402/07/29	4,385	4,372	4,430	4,412	0.0	3,422	136M	599B
1402/07/26	4,379	4,365	4,435	4,412	0.75	4,566	165M	729B
1402/07/25	4,380	4,341	4,437	4,379	0.69	4,318	175M	767B
1402/07/24	4,340	4,310	4,370	4,349	0.81	3,473	148M	645B
1402/07/23	4,313	4,272	4,370	4,314	0.02	3,219	134M	580B
1402/07/22	4,351	4,277	4,392	4,313	(0.9)	3,595	148M	638B
1402/07/19	4,370	4,348	4,405	4,352	0.02	3,378	198M	862B
1402/07/18	4,349	4,342	4,385	4,351	0.09	2,753	96M	418B
1402/07/17	4,349	4,300	4,380	4,347	0.0	4,071	207M	898B
1402/07/16	4,376	4,270	4,478	4,347	(2.9)	6,274	302M	1T
1402/07/15	4,520	4,411	4,558	4,477	(0.82)	4,019	164M	732B
1402/07/12	4,540	4,504	4,560	4,514	0.04	3,540	118M	534B
1402/07/10	4,510	4,485	4,591	4,512	0.60	4,977	147M	662B
1402/07/09	4,490	4,441	4,519	4,485	(0.2)	3,630	151M	677B
1402/07/08	4,570	4,463	4,598	4,494	(1.58)	3,734	100M	451B
1402/07/05	4,539	4,519	4,602	4,566	1.40	3,432	124M	568B
1402/07/04	4,504	4,471	4,520	4,503	(0.02)	2,675	77M	349B
1402/07/03	4,534	4,477	4,540	4,504	(0.66)	3,244	116M	524B
1402/07/01	4,539	4,519	4,549	4,534	(0.11)	2,774	89M	402B
1402/06/29	4,550	4,525	4,575	4,539	(0.74)	2,628	89M	402B
1402/06/28	4,582	4,551	4,640	4,573	(0.91)	3,180	131M	601B
1402/06/27	4,631	4,589	4,656	4,615	(0.97)	4,653	181M	834B
1402/06/26	4,689	4,644	4,689	4,660	(0.26)	3,970	114M	529B
1402/06/22	4,680	4,633	4,720	4,672	(0.34)	3,267	130M	610B
1402/06/21	4,686	4,670	4,712	4,688	0.06	2,982	97M	453B
1402/06/20	4,725	4,664	4,734	4,685	(0.66)	3,633	99M	465B
1402/06/19	4,750	4,672	4,750	4,716	(0.4)	3,207	109M	515B
1402/06/18	4,792	4,690	4,825	4,735	(1.19)	3,972	113M	535B
1402/06/14	4,750	4,750	4,890	4,792	1.42	5,911	173M	830B
1402/06/13	4,700	4,669	4,769	4,725	0.77	3,714	106M	501B
1402/06/12	4,700	4,650	4,770	4,689	(1.08)	4,613	139M	653B
1402/06/11	4,820	4,664	4,830	4,740	(0.42)	4,855	134M	634B
1402/06/08	4,702	4,651	4,890	4,760	1.23	6,861	218M	1T
1402/06/07	4,700	4,657	4,790	4,702	0.06	4,372	171M	805B
1402/06/06	4,689	4,625	4,780	4,699	0.53	5,742	168M	789B
1402/06/05	4,598	4,561	4,784	4,674	3.20	7,047	212M	991B
1402/06/04	4,470	4,465	4,568	4,529	2.63	5,127	163M	737B
1402/06/01	4,395	4,342	4,488	4,413	0.50	3,217	123M	543B
1402/05/31	4,444	4,327	4,484	4,391	(1.06)	3,915	163M	715B
1402/05/30	4,421	4,419	4,454	4,438	0.38	3,529	158M	699B
1402/05/29	4,450	4,403	4,450	4,421	0.05	4,413	233M	1T
1402/05/28	4,454	4,334	4,480	4,419	(1.03)	4,136	171M	753B
1402/05/25	4,465	4,459	4,490	4,465	0.0	3,627	148M	660B
1402/05/24	4,511	4,402	4,527	4,465	(1.82)	2,958	136M	609B
1402/05/23	4,550	4,509	4,598	4,548	0.91	3,437	106M	484B
1402/05/22	4,492	4,492	4,560	4,507	0.36	4,154	105M	471B
1402/05/21	4,643	4,438	4,643	4,491	(2.16)	4,579	185M	830B
1402/05/18	4,600	4,548	4,637	4,590	(0.39)	3,015	107M	490B
1402/05/17	4,590	4,543	4,659	4,608	(0.78)	3,777	134M	616B
1402/05/16	4,680	4,600	4,688	4,644	2.09	3,413	96M	445B
1402/05/10	4,515	4,484	4,593	4,549	1.47	4,977	243M	1T
1402/05/09	4,353	4,353	4,510	4,483	1.04	4,425	242M	1T
1402/05/08	4,529	4,333	4,580	4,437	(2.74)	6,278	246M	1T
1402/05/07	4,600	4,518	4,649	4,562	(0.63)	3,915	122M	557B
1402/05/04	4,527	4,500	4,630	4,591	(0.65)	4,095	122M	560B
1402/05/03	4,620	4,587	4,699	4,621	0.74	4,801	123M	567B
1402/05/02	4,461	4,461	4,647	4,587	3.47	5,868	166M	761B
1402/05/01	4,343	4,343	4,481	4,433	2.07	5,335	131M	579B
1402/04/31	4,369	4,261	4,461	4,343	(2.71)	8,243	227M	985B
1402/04/28	4,459	4,315	4,615	4,464	2.39	9,943	290M	1T
1402/04/27	4,210	4,210	4,409	4,360	5.80	8,912	333M	1T
1402/04/26	4,234	4,032	4,234	4,121	(4.5)	11,953	439M	2T
1402/04/25	4,480	4,210	4,489	4,315	(3.75)	10,159	299M	1T
1402/04/24	4,432	4,417	4,630	4,483	1.15	7,607	186M	834B
1402/04/21	4,500	4,325	4,590	4,432	(3.48)	12,910	428M	2T
1402/04/20	4,630	4,500	4,680	4,592	(1.61)	8,762	336M	2T
1402/04/19	4,750	4,597	4,769	4,667	(1.95)	10,503	325M	2T
1402/04/18	4,813	4,715	4,815	4,760	(1.1)	7,016	206M	978B
1402/04/17	4,824	4,751	4,840	4,813	(0.23)	7,341	181M	870B
1402/04/14	4,830	4,783	4,840	4,824	(0.19)	6,966	181M	872B
1402/04/13	4,791	4,791	4,894	4,833	0.21	9,044	280M	1T
1402/04/12	4,846	4,778	4,850	4,823	(0.45)	11,446	285M	1T
1402/04/11	4,859	4,789	4,880	4,845	(0.27)	10,185	271M	1T
1402/04/10	4,860	4,810	4,916	4,858	1.21	8,858	178M	863B
1402/04/07	4,830	4,740	4,890	4,800	1.91	11,803	279M	1T
1402/04/06	4,710	4,680	4,800	4,710	0.64	8,734	253M	1T
1402/04/05	4,640	4,520	4,790	4,680	(2.09)	14,591	413M	2T
1402/04/04	4,800	4,640	4,890	4,780	(2.85)	20,617	564M	3T
1402/04/03	4,950	4,840	4,990	4,920	(4.09)	3,279	93M	456B
1402/03/29	5,270	5,120	5,390	5,260	(1.31)	20,654	1B	7T
1402/03/28	5,460	5,210	5,510	5,330	(2.2)	14,112	542M	3T
1402/03/27	5,560	5,360	5,560	5,450	3.22	13,390	539M	3T
1402/03/24	5,230	5,210	5,360	5,280	1.15	11,431	530M	3T
1402/03/23	5,200	5,110	5,300	5,220	0.38	11,729	584M	3T
1402/03/22	5,260	5,090	5,380	5,200	1.76	17,573	676M	4T
1402/03/21	5,000	5,000	5,210	5,110	1.59	12,038	405M	2T
1402/03/20	5,180	4,950	5,270	5,030	(4.91)	13,179	437M	2T
1402/03/17	5,350	5,220	5,370	5,290	0.38	10,093	329M	2T
1402/03/16	5,150	5,140	5,370	5,270	2.93	13,067	428M	2T
1402/03/13	5,080	5,030	5,160	5,120	1.79	8,297	232M	1T
1402/03/10	5,100	4,950	5,110	5,030	(0.2)	10,555	314M	2T
1402/03/09	5,070	4,980	5,120	5,040	0.80	11,711	453M	2T
1402/03/08	4,960	4,940	5,110	5,000	3.73	11,833	359M	2T
1402/03/07	4,900	4,710	4,940	4,820	(2.63)	15,589	541M	3T
1402/03/06	5,050	4,880	5,060	4,950	(1.98)	14,768	472M	2T
1402/03/03	5,100	4,970	5,170	5,050	(1.46)	21,096	658M	3T
1402/03/02	5,270	5,001	5,290	5,125	0.65	26,620	739M	4T
1402/03/01	5,098	5,030	5,098	5,092	6.86	36,294	2B	9T
1402/02/31	4,639	4,598	4,858	4,765	3.12	17,245	686M	3T
1402/02/30	4,693	4,512	4,789	4,621	1.56	20,522	676M	3T
1402/02/27	4,379	4,317	4,603	4,550	5.76	18,176	971M	4T
1402/02/25	4,300	4,170	4,452	4,302	2.60	13,953	499M	2T
1402/02/24	4,100	4,098	4,269	4,193	5.09	15,009	627M	3T
1402/02/23	4,125	3,862	4,170	3,990	(3.2)	18,978	647M	3T
1402/02/20	4,240	3,993	4,348	4,122	0.29	20,850	778M	3T
1402/02/19	3,871	3,871	4,179	4,110	5.22	22,374	955M	4T
1402/02/18	4,140	3,873	4,140	3,906	(6.2)	21,892	1B	5T
1402/02/17	4,499	4,134	4,539	4,164	(6.32)	25,792	2B	6T
1402/02/16	4,282	4,282	4,452	4,445	6.83	25,456	1B	6T
1402/02/13	4,140	4,080	4,250	4,161	1.09	20,173	917M	4T
1402/02/12	4,150	4,082	4,187	4,116	0.0	18,677	656M	3T
1402/02/11	4,079	4,002	4,237	4,116	1.88	18,009	782M	3T
1402/02/10	4,000	3,995	4,080	4,040	4.10	15,649	648M	3T
1402/02/09	3,877	3,841	3,938	3,881	0.10	15,299	524M	2T
1402/02/06	3,900	3,820	3,976	3,877	(2.32)	14,332	433M	2T
1402/02/05	3,980	3,880	4,028	3,969	0.53	14,332	513M	2T
1402/02/04	3,980	3,889	4,021	3,948	(0.48)	12,630	377M	1T
1402/01/30	4,002	3,900	4,051	3,967	(0.3)	18,380	582M	2T
1402/01/29	3,833	3,833	4,022	3,979	5.85	23,310	1B	4T
1402/01/28	3,639	3,570	3,835	3,759	3.70	20,983	881M	3T
1402/01/27	3,630	3,580	3,681	3,625	1.23	20,544	712M	3T
1402/01/26	3,581	3,579	3,581	3,581	6.99	15,786	1B	5T
1402/01/22	3,361	3,289	3,399	3,347	(2.59)	12,908	424M	1T
1402/01/21	3,600	3,335	3,622	3,436	(4.18)	16,730	485M	2T
1402/01/20	3,610	3,540	3,665	3,586	(0.75)	13,550	359M	1T
1402/01/19	3,522	3,460	3,693	3,613	3.49	15,202	539M	2T
1402/01/16	3,428	3,390	3,550	3,491	0.66	11,379	379M	1T
1402/01/15	3,511	3,389	3,566	3,468	0.55	13,401	467M	2T
1402/01/14	3,385	3,320	3,521	3,449	1.68	14,325	500M	2T
1402/01/09	3,420	3,354	3,433	3,392	(0.32)	12,004	356M	1T
1402/01/08	3,399	3,350	3,479	3,403	2.81	10,211	318M	1T
1402/01/07	3,280	3,202	3,370	3,310	(0.18)	11,545	362M	1T
1402/01/06	3,365	3,247	3,422	3,316	(2.5)	16,796	487M	2T
1402/01/05	3,395	3,313	3,520	3,401	0.41	11,665	335M	1T
1401/12/28	3,440	3,352	3,441	3,387	(0.67)	10,251	336M	1T
1401/12/27	3,301	3,286	3,430	3,410	6.36	16,632	879M	3T
1401/12/24	3,152	3,152	3,240	3,206	0.19	16,840	570M	2T
1401/12/23	3,220	3,159	3,267	3,200	(0.56)	10,185	274M	876B
1401/12/22	3,200	3,180	3,278	3,218	0.06	7,766	287M	924B
1401/12/21	3,250	3,161	3,276	3,216	(2.46)	8,534	316M	1T
1401/12/20	3,312	3,221	3,312	3,297	6.49	17,272	1B	3T
1401/12/16	3,043	3,040	3,150	3,096	1.98	6,492	238M	736B
1401/12/15	3,052	2,981	3,090	3,036	(0.88)	5,255	211M	642B
1401/12/14	3,000	3,000	3,141	3,063	2.96	6,410	242M	740B
1401/12/13	2,950	2,922	3,004	2,975	0.34	6,824	316M	941B
1401/12/10	2,999	2,906	3,003	2,965	(1.03)	7,720	288M	855B
1401/12/09	2,980	2,949	3,050	2,996	(0.27)	7,316	225M	673B
1401/12/08	3,000	2,932	3,119	3,004	(0.92)	10,555	381M	1T
1401/12/07	3,083	2,930	3,083	3,032	5.20	14,591	651M	2T
1401/12/06	2,800	2,795	2,886	2,882	6.82	8,984	580M	2T
1401/12/03	2,736	2,644	2,759	2,698	(2.39)	9,567	350M	945B
1401/12/02	2,880	2,710	2,880	2,764	7.13	9,024	498M	1T
1401/11/18	3,421	3,390	3,549	3,476	4.67	17,510	1B	4T
1401/11/17	3,170	3,123	3,401	3,321	2.85	9,846	714M	2T
1401/11/16	3,302	3,144	3,320	3,229	(1.73)	8,220	360M	1T
1401/11/12	3,270	3,170	3,335	3,286	1.77	7,317	331M	1T
1401/11/11	3,180	3,126	3,268	3,229	5.70	11,373	462M	1T
1401/11/10	3,000	2,960	3,168	3,055	1.03	8,065	313M	956B
1401/11/09	3,149	2,990	3,162	3,024	(5.79)	9,477	435M	1T
1401/11/08	3,325	3,160	3,331	3,210	(3.4)	8,687	314M	1T
1401/11/05	3,420	3,281	3,448	3,323	(3.85)	8,204	325M	1T
1401/11/04	3,545	3,409	3,545	3,456	(2.92)	7,832	263M	908B
1401/11/03	3,635	3,470	3,695	3,560	(0.95)	8,509	330M	1T
1401/11/02	3,590	3,514	3,683	3,594	(0.58)	8,335	322M	1T
1401/11/01	3,650	3,550	3,710	3,615	0.19	10,539	448M	2T
1401/10/28	3,610	3,560	3,690	3,608	(1.18)	9,747	342M	1T
1401/10/27	3,698	3,580	3,755	3,651	1.42	13,974	507M	2T
1401/10/26	3,479	3,479	3,646	3,600	5.63	15,334	823M	3T
1401/10/24	3,329	3,273	3,499	3,408	0.53	7,940	288M	980B
1401/10/21	3,465	3,328	3,465	3,390	(3.23)	10,112	340M	1T
1401/10/20	3,500	3,437	3,610	3,503	1.68	10,636	430M	2T
1401/10/19	3,474	3,372	3,512	3,445	(0.83)	12,122	461M	2T
1401/10/18	3,419	3,401	3,549	3,474	4.73	12,956	525M	2T
1401/10/17	3,231	3,231	3,390	3,317	4.64	15,038	664M	2T
1401/10/14	3,045	3,038	3,233	3,170	1.44	10,840	512M	2T
1401/10/13	3,073	3,051	3,211	3,125	1.69	8,134	341M	1T
1401/10/12	3,031	3,026	3,130	3,073	1.79	5,413	196M	603B
1401/10/11	3,010	2,950	3,135	3,019	(2.58)	6,707	246M	743B
1401/10/10	3,130	3,060	3,170	3,099	(4.88)	7,473	294M	910B
1401/10/07	3,130	3,130	3,310	3,258	5.30	11,307	528M	2T
1401/10/05	3,099	3,041	3,144	3,094	(0.26)	4,801	174M	537B
1401/10/04	3,179	3,043	3,179	3,102	0.23	7,221	228M	706B
1401/10/03	2,999	2,970	3,160	3,095	4.77	8,006	325M	1T
1401/09/30	2,869	2,869	2,997	2,954	2.64	4,886	176M	520B
1401/09/29	2,920	2,849	2,934	2,878	(1.34)	2,739	81M	234B
1401/09/28	2,975	2,872	2,980	2,917	(2.41)	4,822	136M	395B
1401/09/27	2,956	2,941	3,034	2,989	3.00	5,495	169M	506B
1401/09/26	2,849	2,836	2,959	2,902	2.44	6,694	187M	542B
1401/09/23	2,860	2,790	2,889	2,833	(1.32)	4,323	124M	351B
1401/09/22	2,835	2,813	2,915	2,871	1.56	5,281	177M	508B
1401/09/21	2,740	2,730	2,878	2,827	5.09	6,688	265M	748B
1401/09/20	2,629	2,628	2,760	2,690	2.44	3,392	104M	280B
1401/09/19	2,640	2,598	2,684	2,626	(1.8)	2,550	75M	198B
1401/09/16	2,720	2,650	2,720	2,674	0.56	2,459	69M	185B
1401/09/15	2,641	2,641	2,680	2,659	0.08	2,364	66M	175B
1401/09/14	2,694	2,600	2,694	2,657	(1.74)	2,893	74M	198B
1401/09/13	2,750	2,679	2,750	2,704	(0.7)	3,295	90M	245B
1401/09/12	2,725	2,718	2,745	2,723	(0.84)	2,892	110M	298B
1401/09/09	2,803	2,725	2,803	2,746	(1.12)	2,690	89M	245B
1401/09/08	2,755	2,751	2,815	2,777	0.91	2,867	107M	296B
1401/09/07	2,761	2,733	2,784	2,752	(0.22)	2,214	72M	198B
1401/09/06	2,753	2,732	2,780	2,758	(0.65)	2,400	66M	182B
1401/09/05	2,774	2,754	2,840	2,776	(0.86)	2,250	61M	168B
1401/09/02	2,730	2,730	2,854	2,800	2.19	3,549	97M	272B
1401/09/01	2,755	2,712	2,775	2,740	(0.11)	2,169	85M	234B
1401/08/30	2,750	2,725	2,770	2,743	(0.07)	2,558	107M	294B
1401/08/29	2,701	2,701	2,798	2,745	0.81	2,607	102M	279B
1401/08/28	2,810	2,687	2,810	2,723	(2.96)	2,721	147M	399B
1401/08/25	2,795	2,768	2,820	2,806	(0.28)	2,716	143M	401B
1401/08/24	2,840	2,790	2,860	2,814	(0.67)	2,964	127M	358B
1401/08/23	2,880	2,760	2,881	2,833	(1.63)	3,025	127M	360B
1401/08/22	2,892	2,848	2,928	2,880	(1.64)	4,365	142M	410B
1401/08/21	2,964	2,874	2,968	2,928	(1.15)	4,334	141M	413B
1401/08/18	2,969	2,900	2,999	2,962	(0.17)	4,718	321M	951B
1401/08/17	3,020	2,905	3,089	2,967	0.27	7,018	291M	863B
1401/08/16	2,933	2,933	2,960	2,959	6.94	4,917	378M	1T
1401/08/15	2,750	2,741	2,814	2,767	1.21	2,821	89M	246B
1401/08/14	2,669	2,662	2,797	2,734	4.03	3,364	81M	222B
1401/08/11	2,621	2,618	2,661	2,628	0.38	2,526	116M	304B
1401/08/10	2,615	2,605	2,640	2,618	1.36	2,965	104M	273B
1401/08/09	2,564	2,564	2,620	2,583	1.53	2,828	112M	291B
1401/08/08	2,550	2,522	2,575	2,544	1.31	2,425	120M	306B
1401/08/07	2,524	2,495	2,540	2,511	0.36	3,491	206M	517B
1401/08/04	2,515	2,385	2,525	2,502	(0.48)	4,145	298M	745B
1401/08/03	2,511	2,504	2,550	2,514	0.12	3,613	185M	466B
1401/08/02	2,523	2,461	2,557	2,511	(1.61)	2,946	113M	284B
1401/08/01	2,569	2,516	2,583	2,552	(0.31)	2,294	80M	205B
1401/07/30	2,568	2,525	2,593	2,560	(0.23)	2,079	63M	161B
1401/07/27	2,565	2,550	2,583	2,566	(0.31)	1,731	41M	104B
1401/07/26	2,581	2,562	2,591	2,574	(0.27)	1,704	47M	120B
1401/07/25	2,600	2,565	2,600	2,581	(0.23)	2,005	58M	150B
1401/07/24	2,586	2,571	2,600	2,587	(0.23)	2,224	93M	240B
1401/07/23	2,598	2,580	2,600	2,593	0.04	1,972	130M	337B
1401/07/20	2,553	2,553	2,605	2,592	0.23	1,653	77M	200B
1401/07/19	2,580	2,563	2,604	2,586	1.09	2,031	59M	153B
1401/07/18	2,579	2,550	2,589	2,558	0.35	1,878	55M	141B
1401/07/17	2,578	2,500	2,586	2,549	(1.12)	2,782	108M	276B
1401/07/16	2,590	2,530	2,625	2,578	0.27	2,445	62M	159B
1401/07/12	2,575	2,544	2,583	2,571	(0.12)	2,631	116M	299B
1401/07/11	2,620	2,525	2,620	2,574	(0.35)	2,224	63M	162B
1401/07/10	2,598	2,556	2,615	2,583	(0.58)	2,487	75M	193B
1401/07/09	2,630	2,540	2,675	2,598	(2.88)	4,407	99M	256B
1401/07/06	2,637	2,610	2,714	2,675	2.45	2,579	57M	151B
1401/07/04	2,560	2,550	2,638	2,611	0.58	3,085	73M	191B
1401/07/02	2,644	2,550	2,644	2,596	(1.82)	4,456	113M	294B
1401/06/30	2,600	2,594	2,689	2,644	(1.64)	3,834	108M	286B
1401/06/29	2,700	2,657	2,718	2,688	(0.44)	1,655	51M	138B
1401/06/28	2,700	2,680	2,735	2,700	0.48	1,944	51M	138B
1401/06/27	2,710	2,643	2,724	2,687	(1.65)	3,074	92M	246B
1401/06/23	2,761	2,707	2,765	2,732	(0.44)	2,031	73M	199B
1401/06/22	2,736	2,661	2,778	2,744	0.81	2,961	77M	212B
1401/06/21	2,697	2,690	2,754	2,722	(0.44)	2,986	120M	326B
1401/06/20	2,799	2,681	2,799	2,734	(2.15)	3,583	123M	336B
1401/06/19	2,863	2,750	2,863	2,794	(2.99)	3,075	80M	224B
1401/06/16	2,900	2,833	2,930	2,880	(0.76)	2,740	78M	225B
1401/06/15	2,911	2,863	2,937	2,902	(1.36)	2,335	52M	151B
1401/06/14	2,951	2,907	2,980	2,942	0.17	1,996	61M	181B
1401/06/13	2,949	2,904	2,980	2,937	(0.98)	2,577	73M	214B
1401/06/12	3,029	2,910	3,029	2,966	(2.21)	3,383	112M	333B
1401/06/09	3,040	3,020	3,070	3,033	(0.2)	2,038	69M	209B
1401/06/08	3,090	3,009	3,100	3,039	(1.33)	3,009	83M	252B
1401/06/07	3,053	3,035	3,111	3,080	0.36	2,816	76M	234B
1401/06/06	3,094	3,011	3,120	3,069	(1.57)	3,789	103M	317B
1401/06/05	3,136	3,066	3,172	3,118	(1.39)	4,266	102M	317B
1401/06/02	3,170	3,121	3,190	3,162	0.0	3,509	96M	305B
1401/06/01	3,130	3,070	3,191	3,162	1.38	3,169	84M	266B
1401/05/31	3,167	3,068	3,191	3,119	(1.89)	3,663	91M	285B
1401/05/30	3,123	3,123	3,239	3,179	0.16	3,252	73M	231B
1401/05/29	3,140	3,140	3,240	3,174	(1.49)	4,331	115M	364B
1401/05/26	3,190	3,160	3,320	3,222	1.03	6,933	197M	634B
1401/05/25	3,180	3,101	3,270	3,189	1.66	8,753	250M	798B
1401/05/24	3,040	2,977	3,210	3,137	2.99	7,371	245M	770B
1401/05/23	3,099	3,018	3,099	3,046	(0.56)	4,626	146M	444B
1401/05/22	2,950	2,950	3,065	3,063	5.91	5,297	325M	995B
1401/05/19	2,901	2,820	2,955	2,892	(1.77)	2,821	78M	225B
1401/05/18	2,850	2,830	3,038	2,944	1.34	5,877	183M	538B
1401/05/15	2,849	2,813	2,907	2,905	5.91	5,312	303M	879B
1401/05/12	2,723	2,723	2,780	2,743	0.77	2,143	84M	229B
1401/05/11	2,720	2,701	2,749	2,722	0.48	1,567	48M	130B
1401/05/10	2,722	2,680	2,736	2,709	1.27	1,831	65M	176B
1401/05/09	2,700	2,623	2,719	2,675	(1.73)	2,559	87M	232B
1401/05/08	2,722	2,699	2,766	2,722	(0.66)	2,372	88M	239B
1401/05/05	2,750	2,706	2,780	2,740	0.33	2,428	68M	187B
1401/05/04	2,692	2,692	2,759	2,731	0.70	2,097	69M	190B
1401/05/03	2,728	2,670	2,763	2,712	(1.81)	3,086	111M	300B
1401/05/02	2,766	2,720	2,810	2,762	1.92	5,892	196M	541B
1401/05/01	2,710	2,710	2,710	2,710	5.98	2,226	223M	606B
1401/04/29	2,567	2,534	2,600	2,557	0.63	1,550	49M	124B
1401/04/28	2,550	2,524	2,564	2,541	0.43	1,029	30M	77B
1401/04/26	2,570	2,485	2,570	2,530	(1.36)	2,262	62M	157B
1401/04/25	2,600	2,510	2,625	2,565	(2.25)	3,124	99M	254B
1401/04/22	2,620	2,589	2,654	2,624	1.20	2,139	71M	186B
1401/04/21	2,628	2,520	2,638	2,593	(1.44)	2,994	110M	286B
1401/04/20	2,690	2,580	2,700	2,631	(3.34)	3,500	93M	245B
1401/04/18	2,788	2,671	2,788	2,722	(1.45)	3,223	116M	316B
1401/04/15	2,795	2,699	2,818	2,762	(2.33)	3,117	100M	278B
1401/04/14	2,856	2,795	2,870	2,828	(0.98)	2,707	93M	263B
1401/04/13	2,890	2,848	2,891	2,856	(0.04)	2,479	95M	271B
1401/04/12	2,821	2,810	2,890	2,857	(1.35)	3,218	123M	352B
1401/04/11	2,945	2,836	2,976	2,896	(3.72)	4,408	120M	347B
1401/04/08	3,015	2,965	3,037	3,008	(0.23)	4,034	178M	534B
1401/04/07	3,040	3,000	3,060	3,015	1.93	4,752	139M	419B
1401/04/06	2,930	2,875	2,994	2,958	(0.03)	5,484	208M	614B
1401/04/05	3,000	2,855	3,000	2,959	(5.01)	2,354	57M	169B
1401/03/29	4,010	3,932	4,081	4,042	2.17	17,138	925M	4T
1401/03/28	3,852	3,849	4,030	3,956	3.21	12,536	735M	3T
1401/03/25	3,810	3,712	3,901	3,833	1.24	6,207	310M	1T
1401/03/24	3,720	3,701	3,819	3,786	0.93	4,904	214M	811B
1401/03/23	3,704	3,685	3,781	3,751	2.07	5,989	231M	867B
1401/03/22	3,685	3,621	3,724	3,675	(0.16)	3,921	101M	373B
1401/03/21	3,748	3,639	3,749	3,681	(0.73)	3,078	94M	345B
1401/03/18	3,696	3,683	3,761	3,708	0.32	3,446	151M	560B
1401/03/17	3,650	3,650	3,718	3,696	(0.51)	3,312	125M	462B
1401/03/16	3,802	3,649	3,850	3,715	(2.42)	5,937	288M	1T
1401/03/11	3,736	3,641	3,910	3,807	1.76	6,921	265M	1T
1401/03/10	3,760	3,730	3,775	3,741	(0.29)	3,350	130M	486B
1401/03/09	3,810	3,724	3,810	3,752	0.51	3,932	195M	734B
1401/03/08	3,741	3,656	3,810	3,733	(2.96)	4,300	144M	537B
1401/03/07	3,900	3,780	3,900	3,847	(0.93)	6,979	240M	925B
1401/03/04	3,890	3,810	3,955	3,883	0.57	5,718	205M	796B
1401/03/03	3,889	3,810	3,900	3,861	(0.03)	4,592	141M	543B
1401/03/02	3,960	3,782	3,998	3,862	(2.38)	6,343	223M	862B
1401/03/01	3,961	3,902	3,982	3,956	0.28	5,523	179M	709B
1401/02/31	3,800	3,791	4,030	3,945	3.62	11,077	334M	1T
1401/02/28	3,792	3,770	3,829	3,807	(0.39)	4,949	130M	495B
1401/02/27	3,800	3,775	3,899	3,822	1.22	8,020	253M	966B
1401/02/26	3,750	3,746	3,821	3,776	1.02	7,629	185M	700B
1401/02/25	3,782	3,650	3,818	3,738	(1.14)	5,986	170M	637B
1401/02/24	3,818	3,697	3,818	3,781	0.24	7,927	281M	1T
1401/02/21	3,717	3,717	3,855	3,772	1.53	5,935	152M	573B
1401/02/20	3,729	3,689	3,777	3,715	(0.64)	4,739	136M	506B
1401/02/19	3,833	3,660	3,833	3,739	(2.43)	5,794	152M	570B
1401/02/18	3,852	3,802	3,860	3,832	3.23	8,096	239M	915B
1401/02/17	3,700	3,617	3,779	3,712	0.62	10,408	449M	2T
1401/02/12	3,740	3,670	3,740	3,689	(0.67)	5,732	138M	510B
1401/02/11	3,660	3,660	3,790	3,714	2.15	8,918	242M	899B
1401/02/10	3,689	3,603	3,689	3,636	(0.66)	7,040	185M	673B
1401/02/07	3,729	3,614	3,729	3,660	(1.05)	6,332	158M	578B
1401/02/06	3,669	3,661	3,740	3,699	1.54	5,550	159M	587B
1401/02/05	3,699	3,611	3,699	3,643	(1.51)	5,900	136M	494B
1401/02/04	3,800	3,648	3,820	3,699	(1.91)	5,444	102M	379B
1401/01/31	3,799	3,700	3,849	3,771	0.0	5,393	108M	409B
1401/01/30	3,689	3,630	3,874	3,771	1.51	6,677	155M	583B
1401/01/29	3,739	3,650	3,789	3,715	1.64	7,201	180M	668B
1401/01/28	3,700	3,611	3,708	3,655	(1.83)	6,636	147M	536B
1401/01/27	3,721	3,674	3,798	3,723	0.05	5,307	92M	342B
1401/01/24	3,611	3,611	3,798	3,721	(0.27)	5,098	102M	381B
1401/01/23	3,888	3,716	3,888	3,731	(4.6)	4,528	148M	552B
1401/01/22	3,960	3,874	3,970	3,911	(1.31)	7,356	198M	774B
1401/01/21	3,870	3,811	3,997	3,963	4.10	9,838	340M	1T
1401/01/20	3,755	3,740	3,902	3,807	(3.06)	8,047	221M	841B
1401/01/17	4,002	3,813	4,075	3,927	(2.14)	11,500	274M	1T
1401/01/16	4,000	3,960	4,073	4,013	(1.57)	8,498	222M	892B
1401/01/15	4,003	3,963	4,207	4,077	1.67	13,981	433M	2T
1401/01/14	4,060	3,951	4,060	4,010	0.07	11,584	334M	1T
1401/01/10	3,860	3,860	4,080	4,007	0.88	6,257	173M	694B
1401/01/09	4,060	3,872	4,147	3,972	(0.72)	10,373	258M	1T
1401/01/08	3,838	3,761	4,023	4,001	4.41	10,237	596M	2T
1401/01/07	3,756	3,729	3,900	3,832	0.74	7,780	175M	669B
1401/01/06	3,860	3,720	3,870	3,804	2.73	7,725	220M	838B
1400/12/28	3,703	3,703	3,703	3,703	4.99	1,414	138M	513B
1400/12/24	3,457	3,410	3,590	3,527	2.77	3,876	101M	356B
1400/12/23	3,469	3,422	3,485	3,432	0.20	2,908	94M	321B
1400/12/22	3,330	3,330	3,495	3,425	0.44	3,846	93M	318B
1400/12/21	3,409	3,409	3,450	3,410	(4.96)	8,878	559M	2T
1400/12/18	3,490	3,490	3,650	3,588	3.07	5,783	143M	514B
1400/12/17	3,550	3,446	3,550	3,481	(3.63)	5,859	162M	565B
1400/12/16	3,684	3,564	3,730	3,612	(0.93)	9,047	263M	948B
1400/12/15	3,571	3,502	3,675	3,646	4.17	10,516	431M	2T
1400/12/14	3,490	3,457	3,501	3,500	4.95	4,287	315M	1T
1400/12/11	3,430	3,304	3,430	3,335	(2.2)	5,273	121M	403B
1400/12/09	3,430	3,380	3,465	3,410	0.15	3,824	98M	334B
1400/12/08	3,368	3,306	3,460	3,405	0.29	4,350	103M	352B
1400/12/07	3,432	3,363	3,480	3,395	(4.07)	6,662	247M	839B
1400/12/04	3,484	3,450	3,636	3,539	1.70	7,824	206M	729B
1400/12/03	3,560	3,410	3,579	3,480	(0.88)	8,407	204M	710B
1400/12/02	3,405	3,405	3,523	3,511	4.62	12,048	478M	2T
1400/12/01	3,321	3,251	3,389	3,356	3.97	11,378	426M	1T
1400/11/30	3,199	3,160	3,235	3,228	4.77	8,546	334M	1T
1400/11/27	3,103	3,066	3,120	3,081	(0.61)	2,038	35M	109B
1400/11/25	3,100	3,083	3,128	3,100	0.52	2,473	54M	166B
1400/11/24	3,090	3,065	3,129	3,084	(2.22)	2,917	97M	299B
1400/11/23	3,180	3,110	3,210	3,154	(2.53)	4,903	152M	480B
1400/11/20	3,250	3,185	3,295	3,236	0.75	7,694	232M	751B
1400/11/19	3,150	3,121	3,213	3,212	4.97	5,204	380M	1T
1400/11/18	3,001	2,993	3,102	3,060	(0.49)	4,115	119M	363B
1400/11/17	3,100	3,032	3,180	3,075	(3.64)	6,280	262M	804B
1400/11/16	3,140	3,140	3,239	3,191	3.40	6,178	184M	587B
1400/11/13	3,026	3,023	3,168	3,086	2.12	10,286	379M	1T
1400/11/12	3,022	3,022	3,022	3,022	4.97	2,072	202M	610B
1400/11/11	2,879	2,879	2,879	2,879	5.00	613	79M	228B
1400/11/05	2,802	2,677	2,805	2,742	(0.54)	5,011	218M	597B
1400/11/04	2,768	2,700	2,818	2,757	0.07	2,865	91M	250B
1400/11/03	2,855	2,714	2,855	2,755	(3.43)	2,853	73M	201B
1400/11/02	2,869	2,811	2,930	2,853	0.0	2,533	54M	155B
1400/10/29	2,850	2,760	2,901	2,853	(0.49)	3,072	105M	298B
1400/10/28	2,890	2,861	2,957	2,867	(4.78)	3,944	197M	565B
1400/10/27	3,150	2,964	3,193	3,011	(3.46)	5,235	213M	641B
1400/10/26	3,174	3,080	3,174	3,119	(1.92)	2,393	59M	183B
1400/10/25	3,254	3,130	3,300	3,180	(3.46)	3,504	79M	252B
1400/10/22	3,300	3,241	3,338	3,294	0.46	3,528	116M	381B
1400/10/21	3,216	3,216	3,348	3,279	2.02	4,639	140M	460B
1400/10/20	3,148	3,090	3,280	3,214	2.42	4,798	158M	507B
1400/10/19	3,189	3,087	3,220	3,138	(1.48)	3,246	75M	235B
1400/10/18	3,100	3,091	3,219	3,185	3.88	5,613	160M	511B
1400/10/15	3,080	3,030	3,100	3,066	0.26	2,152	47M	144B
1400/10/14	3,150	3,035	3,150	3,058	(2.43)	4,778	78M	240B
1400/10/13	3,180	3,104	3,197	3,134	(0.41)	2,293	59M	184B
1400/10/12	3,168	3,114	3,199	3,147	(0.32)	2,795	62M	194B
1400/10/11	3,171	3,126	3,230	3,157	(2.5)	3,887	80M	253B
1400/10/08	3,137	3,110	3,268	3,238	4.02	8,397	270M	874B
1400/10/07	3,138	3,050	3,162	3,113	(0.03)	2,998	75M	233B
1400/10/06	3,180	3,066	3,190	3,114	1.10	3,735	77M	241B
1400/10/05	3,110	3,015	3,151	3,080	(1.82)	5,707	157M	483B
1400/10/04	3,200	3,090	3,200	3,137	1.69	6,726	203M	636B
1400/10/01	3,038	3,011	3,102	3,085	4.40	2,713	79M	243B
1400/09/30	2,963	2,901	2,963	2,955	4.71	3,761	146M	432B
1400/09/29	2,822	2,822	2,822	2,822	4.99	1,522	49M	139B
1400/09/28	2,780	2,665	2,780	2,688	(2.82)	2,571	67M	180B
1400/09/27	2,739	2,724	2,830	2,766	2.48	2,791	62M	172B
1400/09/24	2,715	2,655	2,770	2,699	(0.44)	2,316	51M	139B
1400/09/23	2,693	2,648	2,779	2,711	(0.84)	2,986	90M	244B
1400/09/22	2,831	2,690	2,876	2,734	(3.43)	4,462	114M	313B
1400/09/21	2,900	2,810	2,900	2,831	(2.65)	2,248	45M	128B
1400/09/20	2,932	2,857	2,970	2,908	(0.34)	2,598	52M	151B
1400/09/17	2,841	2,841	2,969	2,918	2.21	3,146	57M	165B
1400/09/16	2,820	2,820	2,880	2,855	(1.25)	2,591	61M	175B
1400/09/15	2,845	2,845	2,935	2,891	1.69	3,340	52M	150B
1400/09/14	2,820	2,803	2,880	2,843	(0.07)	3,935	91M	259B
1400/09/13	2,999	2,812	3,006	2,845	(3.89)	6,523	172M	488B
1400/09/10	3,040	2,901	3,060	2,960	(1.17)	6,186	136M	402B
1400/09/09	2,890	2,866	3,006	2,995	4.61	10,360	310M	927B
1400/09/08	2,880	2,835	2,934	2,863	(1.34)	4,792	85M	244B
1400/09/07	2,850	2,832	2,970	2,902	(0.41)	6,353	163M	473B
1400/09/06	3,038	2,895	3,038	2,914	(4.36)	6,531	144M	419B
1400/09/03	3,130	3,005	3,150	3,047	(3.36)	7,000	153M	466B
1400/09/02	3,200	3,106	3,218	3,153	(1.47)	7,109	138M	435B
1400/09/01	3,136	3,136	3,205	3,200	4.81	7,944	435M	1T
1400/08/30	3,048	3,000	3,105	3,053	0.16	7,089	185M	563B
1400/08/29	3,170	3,014	3,170	3,048	(3.91)	8,365	166M	506B
1400/08/26	3,171	3,115	3,228	3,172	1.08	6,201	113M	360B
1400/08/25	3,099	3,080	3,222	3,138	(1.35)	7,467	155M	487B
1400/08/24	3,286	3,168	3,340	3,181	(4.59)	9,545	296M	941B
1400/08/23	3,320	3,269	3,450	3,334	(0.77)	9,111	184M	615B
1400/08/22	3,400	3,354	3,440	3,360	(4.82)	12,139	364M	1T
1400/08/19	3,520	3,494	3,598	3,530	6.07	14,089	658M	2T
1400/08/01	3,328	3,328	3,328	3,328	(5.0)	1,443	73M	241B
1400/07/28	3,540	3,460	3,570	3,503	(1.63)	3,259	66M	230B
1400/07/27	3,559	3,514	3,599	3,561	2.24	3,879	58M	208B
1400/07/26	3,450	3,390	3,564	3,483	(0.74)	6,151	169M	588B
1400/07/25	3,659	3,435	3,659	3,509	(2.07)	5,189	129M	452B
1400/07/24	3,500	3,469	3,603	3,583	4.40	7,699	155M	556B
1400/07/21	3,495	3,378	3,540	3,432	(2.03)	5,392	120M	412B
1400/07/20	3,630	3,476	3,630	3,503	(3.74)	6,569	126M	440B
1400/07/19	3,680	3,563	3,709	3,639	(0.16)	4,701	87M	316B
1400/07/18	3,630	3,600	3,682	3,645	(0.6)	4,936	97M	353B
1400/07/17	3,799	3,631	3,800	3,667	(2.47)	5,858	118M	431B
1400/07/14	3,799	3,729	3,820	3,760	(0.9)	5,568	89M	333B
1400/07/12	3,800	3,749	3,860	3,794	1.53	5,388	121M	461B
1400/07/11	3,754	3,662	3,845	3,737	(0.95)	7,721	193M	721B
1400/07/10	3,749	3,720	3,862	3,773	2.56	6,765	148M	560B
1400/07/07	3,670	3,646	3,719	3,679	(0.14)	5,628	136M	502B
1400/07/06	3,734	3,638	3,750	3,684	(1.34)	5,582	102M	374B
1400/07/04	3,762	3,700	3,890	3,734	(1.56)	4,961	98M	365B
1400/07/03	3,750	3,740	3,830	3,793	3.58	6,020	133M	506B
1400/06/31	3,658	3,520	3,750	3,662	(0.03)	7,083	138M	507B
1400/06/30	3,800	3,618	3,805	3,663	(3.68)	7,166	154M	564B
1400/06/29	3,800	3,753	3,870	3,803	0.48	5,003	131M	498B
1400/06/28	3,802	3,730	3,900	3,785	(1.79)	6,048	124M	468B
1400/06/27	3,999	3,803	4,029	3,854	(3.43)	7,012	144M	553B
1400/06/24	4,035	3,930	4,063	3,991	0.91	10,504	153M	609B
1400/06/23	3,860	3,851	3,993	3,955	4.00	10,519	274M	1T
1400/06/22	3,840	3,710	3,850	3,803	(0.08)	8,335	152M	579B
1400/06/21	3,925	3,765	3,960	3,806	(3.69)	8,313	175M	665B
1400/06/20	4,020	3,900	4,045	3,952	(0.03)	6,116	127M	501B
1400/06/17	3,968	3,911	4,020	3,953	(0.28)	10,238	169M	666B
1400/06/16	4,000	3,901	4,030	3,964	(2.36)	8,550	161M	638B
1400/06/15	4,100	3,962	4,159	4,060	(1.19)	10,744	193M	783B
1400/06/14	4,121	4,051	4,179	4,109	(1.39)	8,188	165M	679B
1400/06/13	4,141	4,100	4,260	4,167	2.01	8,074	155M	644B
1400/06/10	4,059	3,962	4,185	4,085	0.64	7,419	155M	635B
1400/06/09	4,035	4,035	4,199	4,059	(4.43)	13,268	414M	2T
1400/06/08	4,242	4,242	4,300	4,247	(4.88)	5,663	207M	877B
1400/06/07	4,650	4,365	4,677	4,465	(2.81)	16,034	318M	1T
1400/06/06	4,563	4,500	4,660	4,594	2.50	12,606	309M	1T
1400/06/03	4,450	4,328	4,570	4,482	2.96	19,111	520M	2T
1400/06/02	4,180	4,126	4,369	4,353	4.61	14,879	673M	3T
1400/06/01	4,180	4,082	4,234	4,161	0.48	9,254	208M	867B
1400/05/31	4,038	4,038	4,210	4,141	2.68	12,188	323M	1T
1400/05/24	4,020	3,970	4,086	4,033	(0.47)	9,853	225M	908B
1400/05/23	4,050	3,975	4,138	4,052	2.32	10,811	263M	1T
1400/05/20	3,900	3,900	4,041	3,960	1.59	11,198	325M	1T
1400/05/19	3,860	3,860	3,950	3,898	1.51	7,487	166M	646B
1400/05/18	3,800	3,762	3,895	3,840	(0.21)	7,294	164M	628B
1400/05/17	3,920	3,700	3,929	3,848	(1.18)	9,662	197M	759B
1400/05/16	3,770	3,770	3,900	3,894	4.82	14,093	519M	2T
1400/05/13	3,620	3,620	3,789	3,715	1.28	8,633	288M	1T
1400/05/12	3,651	3,631	3,720	3,668	(0.41)	7,499	190M	696B
1400/05/11	3,650	3,640	3,749	3,683	(0.14)	6,432	134M	493B
1400/05/10	3,742	3,646	3,769	3,688	(1.44)	8,538	162M	597B
1400/05/09	3,689	3,689	3,825	3,742	0.43	9,565	209M	783B
1400/05/06	3,740	3,698	3,790	3,726	(3.37)	3,747	89M	332B
1400/04/27	4,005	3,880	4,005	3,922	(1.73)	7,906	245M	959B
1400/04/26	4,042	3,935	4,100	3,991	(0.82)	10,120	299M	1T
1400/04/23	4,050	3,990	4,060	4,024	(0.86)	6,631	157M	631B
1400/04/22	4,060	4,001	4,101	4,059	(0.73)	6,629	180M	731B
1400/04/21	4,021	4,004	4,170	4,089	2.87	7,292	179M	732B
1400/04/20	3,970	3,911	4,023	3,975	0.58	6,585	143M	568B
1400/04/19	4,010	3,900	4,040	3,952	(1.52)	5,622	107M	424B
1400/04/16	4,027	3,963	4,079	4,013	(1.04)	6,366	139M	559B
1400/04/15	4,050	4,010	4,120	4,055	1.30	5,935	128M	520B
1400/04/14	3,950	3,950	4,055	4,003	0.53	5,354	117M	469B
1400/04/13	3,930	3,930	4,059	3,982	(2.14)	5,757	114M	452B
1400/04/12	4,250	4,022	4,250	4,069	(3.87)	8,405	218M	887B
1400/04/09	4,234	4,209	4,300	4,233	(0.21)	4,906	97M	411B
1400/04/08	4,275	4,170	4,340	4,242	(0.82)	7,052	176M	748B
1400/04/07	4,140	4,070	4,353	4,277	2.79	12,740	369M	2T
1400/04/06	4,080	4,080	4,262	4,161	(0.5)	8,254	186M	776B
1400/04/05	4,160	4,097	4,280	4,182	0.36	10,946	272M	1T
1400/04/02	4,160	4,100	4,230	4,167	2.21	11,000	319M	1T
1400/04/01	3,935	3,910	4,099	4,077	4.43	8,662	482M	2T
1400/03/31	3,900	3,840	3,948	3,904	1.75	6,533	272M	1T
1400/03/30	3,930	3,767	3,940	3,837	(1.49)	6,744	193M	739B
1400/03/29	3,860	3,821	3,960	3,895	3.02	8,254	225M	878B
1400/03/26	3,770	3,720	3,854	3,781	(0.89)	5,889	129M	487B
1400/03/25	3,870	3,750	3,900	3,815	(0.6)	5,377	127M	484B
1400/03/24	3,840	3,791	3,904	3,838	1.03	6,617	178M	685B
1400/03/23	3,801	3,752	3,859	3,799	0.48	5,588	106M	401B
1400/03/22	3,899	3,730	3,899	3,781	(2.17)	5,026	110M	415B
1400/03/19	3,890	3,790	3,930	3,865	(1.0)	7,200	196M	756B
1400/03/18	3,779	3,755	3,920	3,904	4.55	11,112	464M	2T
1400/03/17	3,752	3,670	3,785	3,734	1.22	7,313	147M	548B
1400/03/12	3,620	3,594	3,742	3,689	0.30	8,434	180M	664B
1400/03/11	3,750	3,634	3,837	3,678	(3.84)	9,545	243M	893B
1400/03/10	3,899	3,791	3,980	3,825	(4.14)	6,583	191M	730B
1400/03/09	4,070	3,850	4,148	3,990	0.05	12,686	288M	1T
1400/03/08	3,884	3,817	4,057	3,988	2.94	13,663	289M	1T
1400/03/05	3,860	3,820	3,959	3,874	1.02	8,954	157M	610B
1400/03/04	3,785	3,740	3,950	3,835	(0.65)	17,637	490M	2T
1400/03/03	3,870	3,800	3,900	3,860	(20.46)	5,887	295M	1T
1400/02/15	4,660	4,660	4,922	4,853	4.50	16,236	394M	2T
1400/02/13	4,610	4,551	4,701	4,644	0.74	12,044	236M	1T
1400/02/12	4,600	4,470	4,740	4,610	2.44	17,752	491M	2T
1400/02/11	4,600	4,400	4,640	4,500	0.22	10,773	283M	1T
1400/02/08	4,360	4,330	4,500	4,490	5.65	15,192	540M	2T
1400/02/07	4,210	4,180	4,310	4,250	2.41	6,001	189M	806B
1400/02/06	4,050	4,050	4,220	4,150	0.97	5,048	120M	500B
1400/02/05	4,170	4,050	4,200	4,110	(1.2)	4,384	135M	555B
1400/02/04	4,150	4,080	4,240	4,160	(0.72)	5,420	143M	593B
1400/02/01	4,200	4,120	4,250	4,190	0.24	10,032	300M	1T
1400/01/31	4,040	4,040	4,200	4,180	5.29	13,422	529M	2T
1400/01/30	3,870	3,870	4,040	3,970	0.76	7,463	244M	969B
1400/01/29	3,960	3,910	4,020	3,940	(1.01)	3,992	94M	372B
1400/01/28	3,960	3,960	4,060	3,980	(1.49)	4,993	171M	682B
1400/01/25	4,030	3,970	4,140	4,040	0.25	6,265	167M	676B
1400/01/24	4,070	3,990	4,090	4,030	2.28	5,429	101M	407B
1400/01/23	3,970	3,890	4,000	3,940	1.81	6,085	105M	416B
1400/01/22	3,820	3,820	3,930	3,870	(0.51)	8,829	310M	1T
1400/01/21	3,870	3,870	3,910	3,890	(1.27)	748	22M	84B
1400/01/18	4,020	3,930	4,020	3,940	(1.75)	2,924	79M	311B
1400/01/17	4,070	3,960	4,120	4,010	(0.74)	5,536	133M	532B
1400/01/16	4,040	4,040	4,100	4,040	(1.94)	8,166	290M	1T
1400/01/15	4,120	4,120	4,120	4,120	(1.9)	325	28M	114B
1400/01/14	4,140	4,140	4,140	4,200	(0.47)	337	6M	26B
1400/01/11	4,210	4,210	4,290	4,220	(1.63)	1,532	30M	126B
1400/01/10	4,340	4,260	4,400	4,290	(1.15)	2,349	52M	224B
1400/01/07	4,390	4,230	4,430	4,340	0.70	5,943	113M	491B
1399/12/27	4,320	4,230	4,380	4,310	2.38	7,213	161M	693B
1399/12/26	4,090	4,090	4,380	4,210	0.96	13,563	500M	2T
1399/12/25	4,020	3,990	4,280	4,170	2.46	11,046	362M	2T
1399/12/24	4,080	3,990	4,150	4,070	3.30	11,100	270M	1T
1399/12/23	3,780	3,730	3,990	3,940	4.51	9,356	281M	1T
1399/12/20	3,730	3,670	3,860	3,770	0.80	7,516	178M	670B
1399/12/19	3,760	3,660	3,860	3,740	1.36	7,171	145M	544B
1399/12/18	3,580	3,560	3,730	3,690	4.83	9,837	262M	966B
1399/12/17	3,460	3,460	3,600	3,520	0.0	6,599	144M	509B
1399/12/16	3,540	3,520	3,570	3,520	(1.95)	4,263	150M	529B
1399/12/13	3,660	3,570	3,690	3,590	(1.37)	4,961	109M	390B
1399/12/12	3,620	3,580	3,760	3,640	1.39	7,075	154M	561B
1399/12/11	3,570	3,570	3,700	3,590	(1.37)	11,141	324M	1T
1399/12/10	3,640	3,640	3,680	3,640	(1.89)	2,096	67M	243B
1399/12/09	3,710	3,710	3,750	3,710	(1.85)	5,538	205M	762B
1399/12/06	3,830	3,760	3,880	3,780	(1.31)	5,596	125M	473B
1399/12/05	3,810	3,810	3,900	3,830	(1.29)	7,629	234M	896B
1399/12/04	3,840	3,840	3,840	3,880	(0.77)	363	13M	50B
1399/12/03	3,850	3,850	3,850	3,910	(0.26)	421	5M	18B
1399/12/02	3,920	3,920	3,970	3,920	(2.0)	1,250	31M	122B
1399/11/29	3,990	3,990	4,190	4,000	(1.72)	4,548	144M	578B
1399/11/28	4,070	4,070	4,070	4,070	(1.93)	2,718	152M	619B
1399/11/27	4,120	4,120	4,120	4,150	(1.19)	549	18M	75B
1399/11/26	4,310	4,180	4,340	4,200	(1.41)	6,646	170M	715B
1399/11/25	4,250	4,140	4,300	4,260	4.93	10,520	258M	1T
1399/11/21	4,020	3,910	4,130	4,060	2.78	8,007	150M	608B
1399/11/20	3,970	3,810	3,970	3,950	4.22	10,929	353M	1T
1399/11/19	3,700	3,680	3,800	3,790	4.70	3,110	107M	407B
1399/11/18	3,770	3,610	3,780	3,620	(4.49)	5,332	173M	627B
1399/11/15	3,850	3,770	4,020	3,790	(4.29)	5,505	123M	467B
1399/11/14	3,970	3,940	4,080	3,960	(4.35)	7,810	184M	729B
1399/11/13	4,100	4,050	4,320	4,140	(2.82)	7,543	209M	866B
1399/11/12	4,430	4,100	4,430	4,260	0.95	10,935	252M	1T
1399/11/11	4,140	4,050	4,230	4,220	4.71	5,504	149M	627B
1399/11/08	4,040	3,860	4,150	4,030	(0.49)	7,774	193M	778B
1399/11/07	4,230	3,950	4,250	4,050	(2.41)	7,700	164M	662B
1399/11/06	4,030	3,900	4,270	4,150	1.72	13,100	299M	1T
1399/11/05	4,140	3,860	4,140	4,080	3.29	18,006	470M	2T
1399/11/04	3,950	3,950	3,950	3,950	4.77	1,694	55M	219B
1399/11/01	3,700	3,610	3,780	3,770	4.72	2,878	73M	276B
1399/10/30	3,420	3,420	3,760	3,600	0.28	11,195	272M	978B
1399/10/29	3,590	3,590	3,650	3,590	(4.77)	3,427	118M	423B
1399/10/27	3,840	3,760	3,960	3,770	(4.56)	8,708	276M	1T
1399/10/24	3,970	3,920	4,100	3,950	(4.13)	13,962	292M	1T
1399/10/23	4,220	4,100	4,290	4,120	(4.41)	8,948	241M	992B
1399/10/22	4,430	4,200	4,430	4,310	(2.27)	12,538	222M	958B
1399/10/21	4,450	4,320	4,550	4,410	0.46	13,823	216M	953B
1399/10/20	4,430	4,350	4,600	4,390	(3.94)	15,626	289M	1T
1399/10/17	4,610	4,570	4,700	4,570	(4.99)	14,355	342M	2T
1399/10/16	4,980	4,780	4,990	4,810	(4.37)	14,510	240M	1T
1399/10/15	4,950	4,910	5,080	5,030	3.93	15,741	290M	1T
1399/10/07	4,750	4,720	4,990	4,840	(0.21)	13,324	186M	899B
1399/10/06	5,050	4,780	5,050	4,850	(3.58)	18,010	232M	1T
1399/10/03	5,100	4,950	5,150	5,030	1.00	15,339	171M	861B
1399/10/02	4,770	4,770	5,090	4,980	2.05	16,522	243M	1T
1399/10/01	4,790	4,720	5,030	4,880	(0.2)	13,140	234M	1T
1399/09/30	5,100	4,780	5,100	4,890	(2.78)	15,807	253M	1T
1399/09/29	5,060	4,900	5,140	5,030	1.41	14,689	203M	1T
1399/09/26	4,810	4,810	5,090	4,960	(1.39)	18,396	256M	1T
1399/09/25	5,100	5,020	5,180	5,030	(4.73)	8,739	197M	990B
1399/09/24	5,200	5,050	5,440	5,280	1.73	29,168	438M	2T
1399/09/23	5,210	5,120	5,320	5,190	(2.63)	19,346	247M	1T
1399/09/22	5,310	5,190	5,460	5,330	0.38	28,434	469M	2T
1399/09/19	5,350	5,230	5,420	5,310	(1.67)	22,031	309M	2T
1399/09/18	5,360	5,230	5,560	5,400	(1.64)	21,023	314M	2T
1399/09/17	5,370	5,280	5,690	5,490	0.37	34,733	522M	3T
1399/09/16	5,570	5,330	5,650	5,470	(0.55)	32,872	426M	2T
1399/09/15	5,390	5,340	5,660	5,500	(1.43)	23,821	349M	2T
1399/09/12	5,630	5,480	5,800	5,580	(3.13)	26,037	410M	2T
1399/09/11	5,720	5,600	5,900	5,760	(0.86)	22,978	329M	2T
1399/09/10	5,760	5,650	5,890	5,810	3.57	25,177	415M	2T
1399/09/09	5,450	5,410	5,750	5,610	1.63	28,747	439M	2T
1399/09/08	5,490	5,380	5,790	5,520	(1.08)	35,164	590M	3T
1399/09/05	5,410	5,350	5,730	5,580	0.90	29,715	515M	3T
1399/09/04	5,500	5,200	5,650	5,530	2.60	37,696	756M	4T
1399/09/03	5,210	5,200	5,420	5,390	4.26	24,894	524M	3T
1399/09/02	5,110	5,000	5,390	5,170	(1.71)	22,410	443M	2T
1399/09/01	5,520	5,030	5,520	5,260	(0.57)	35,621	560M	3T
1399/08/28	5,290	5,160	5,290	5,290	4.96	7,708	211M	1T
1399/08/27	4,880	4,870	5,050	5,040	4.78	12,909	325M	2T
1399/08/26	4,540	4,490	4,870	4,810	3.66	19,341	466M	2T
1399/08/25	4,730	4,460	4,730	4,640	2.88	23,225	501M	2T
1399/08/24	4,460	4,360	4,520	4,510	4.64	4,823	119M	537B
1399/08/21	4,280	4,130	4,430	4,310	1.41	16,379	317M	1T
1399/08/20	4,390	4,140	4,440	4,250	(0.47)	14,293	252M	1T
1399/08/19	4,280	4,210	4,570	4,270	(3.61)	17,609	444M	2T
1399/08/18	4,430	4,430	4,430	4,430	(4.94)	2,685	70M	309B
1399/08/17	4,610	4,590	4,980	4,660	(3.52)	15,448	392M	2T
1399/08/14	4,750	4,630	4,980	4,830	1.68	17,004	361M	2T
1399/08/12	4,580	4,560	4,870	4,750	0.42	22,009	286M	1T
1399/08/11	4,890	4,570	4,890	4,730	(1.46)	15,013	238M	1T
1399/08/10	4,770	4,630	4,810	4,800	4.58	11,425	267M	1T
1399/08/07	4,500	4,410	4,800	4,590	(1.08)	22,627	440M	2T
1399/08/06	4,830	4,610	4,930	4,640	(4.33)	16,741	528M	2T
1399/08/05	4,840	4,840	4,940	4,850	(4.72)	19,436	500M	2T
1399/08/03	5,200	5,080	5,200	5,090	(4.68)	6,402	163M	833B
1399/07/30	5,300	5,110	5,440	5,340	2.89	27,573	521M	3T
1399/07/29	5,160	5,160	5,380	5,190	(4.42)	16,467	445M	2T
1399/07/28	5,430	5,430	5,500	5,430	(4.9)	8,633	232M	1T
1399/07/27	5,840	5,690	5,970	5,710	(4.52)	10,753	222M	1T
1399/07/23	6,090	5,840	6,180	5,980	(2.61)	26,574	403M	2T
1399/07/22	6,220	6,000	6,330	6,140	(2.69)	31,704	488M	3T
1399/07/21	6,330	6,160	6,600	6,310	(2.62)	47,633	795M	5T
1399/07/20	6,620	6,290	6,780	6,480	10.58	55,804	1B	8T
1399/07/16	5,860	5,700	5,860	5,860	4.83	18,802	663M	4T
1399/07/15	5,490	5,410	5,600	5,590	4.68	7,979	221M	1T
1399/07/14	5,350	5,230	5,540	5,340	(2.91)	24,290	392M	2T
1399/07/13	5,680	5,330	5,730	5,500	(1.96)	28,313	506M	3T
1399/07/12	5,530	5,400	5,640	5,610	4.28	13,975	310M	2T
1399/07/09	5,420	5,200	5,500	5,380	1.51	21,090	366M	2T
1399/07/08	5,160	5,160	5,580	5,300	(2.39)	34,840	745M	4T
1399/07/07	5,430	5,430	5,460	5,430	(4.9)	5,330	136M	736B
1399/07/06	5,970	5,680	5,990	5,710	(4.36)	17,719	377M	2T
1399/07/05	6,010	5,840	6,010	5,970	4.19	38,279	613M	4T
1399/07/02	5,690	5,630	5,750	5,730	4.56	30,636	592M	3T
1399/07/01	5,370	5,220	5,760	5,480	(0.18)	59,306	1B	7T
1399/06/31	5,490	5,490	5,490	5,490	(4.85)	6,808	229M	1T
1399/06/30	5,770	5,770	5,880	5,770	(4.94)	11,882	223M	1T
1399/06/29	6,110	6,040	6,270	6,070	(4.41)	45,528	725M	4T
1399/06/26	6,540	6,030	6,590	6,350	1.11	89,855	1B	7T
1399/06/25	6,130	6,100	6,300	6,280	4.67	41,408	709M	4T
1399/06/24	5,840	5,720	6,070	6,000	3.63	55,416	1B	6T
1399/06/23	5,800	5,410	5,970	5,790	1.76	120,381	2B	12T
1399/06/22	5,600	5,600	5,880	5,690	(13.13)	22,167	581M	3T
1399/04/29	26,200	26,190	27,340	27,160	4.30	62,665	250M	7T
1399/04/28	26,300	25,650	28,330	26,040	(3.52)	73,895	224M	6T
1399/04/25	26,710	26,010	27,860	26,990	1.70	61,821	175M	5T
1399/04/24	26,400	25,570	26,840	26,540	3.79	69,838	253M	7T
1399/04/23	25,850	24,490	27,050	25,570	(0.78)	54,256	149M	4T
1399/04/22	25,780	25,300	25,810	25,770	4.80	46,286	212M	5T
1399/04/21	24,210	24,210	26,750	24,590	(3.49)	63,551	224M	6T
1399/04/18	26,000	25,350	28,010	25,480	(4.5)	49,476	210M	5T
1399/04/17	27,320	25,910	28,200	26,680	(0.67)	67,774	193M	5T
1399/04/16	26,200	26,200	26,950	26,860	4.64	52,045	254M	7T
1399/04/15	24,560	24,480	27,040	25,670	(0.35)	65,488	225M	6T
1399/04/14	26,940	25,600	27,000	25,760	(4.38)	65,195	231M	6T
1399/04/11	27,350	26,500	27,370	26,940	3.18	56,583	168M	5T
1399/04/10	25,900	25,000	26,170	26,110	4.73	38,097	147M	4T
1399/04/09	25,690	24,490	25,690	24,930	(3.26)	52,834	170M	4T
1399/04/08	25,970	24,600	25,970	25,770	4.16	61,906	254M	7T
1399/04/07	24,340	24,150	25,300	24,740	2.53	36,578	131M	3T
1399/04/04	23,600	23,500	24,500	24,130	(0.78)	37,399	153M	4T
1399/04/03	24,150	23,610	24,490	24,320	4.24	42,829	205M	5T
1399/04/02	22,700	22,660	23,810	23,330	2.87	49,666	167M	4T
1399/04/01	23,110	22,310	23,500	22,680	(3.41)	75,082	280M	6T
1399/03/31	22,800	22,800	25,050	23,480	(1.59)	93,035	304M	7T
1399/03/27	23,000	22,400	24,280	23,860	3.16	40,325	160M	4T
1399/03/26	22,950	22,070	23,630	23,130	2.71	45,348	143M	3T
1399/03/25	22,990	21,190	22,990	22,520	2.83	55,182	218M	5T
1399/03/24	21,900	21,900	21,900	21,900	4.98	13,237	60M	1T
1399/03/21	20,870	20,500	20,870	20,862	4.96	25,774	147M	3T
1399/03/20	19,999	19,598	20,980	19,877	(3.65)	34,511	145M	3T
1399/03/19	20,122	20,122	22,240	20,629	(2.61)	44,776	183M	4T
1399/03/18	21,200	20,692	21,223	21,181	4.79	33,472	174M	4T
1399/03/17	20,260	19,500	20,283	20,213	4.63	22,818	103M	2T
1399/03/13	19,100	18,800	19,376	19,318	4.68	32,414	202M	4T
1399/03/12	18,148	17,700	18,871	18,454	1.69	22,894	85M	2T
1399/03/11	18,860	17,065	18,861	18,148	1.03	41,126	206M	4T
1399/03/10	17,963	17,963	17,963	17,963	5.00	9,087	67M	1T
1399/03/07	16,200	16,200	17,231	17,108	4.25	20,137	141M	2T
1399/03/06	17,450	15,916	17,500	16,411	(5.05)	36,798	220M	4T
1399/03/03	16,700	15,865	17,535	16,753	2.23	42,546	276M	5T
1399/02/31	16,750	16,344	17,190	16,388	(4.74)	33,493	320M	5T
1399/02/30	18,270	16,945	18,395	17,204	(3.54)	39,281	266M	5T
1399/02/29	18,000	16,712	18,228	17,836	2.74	50,758	408M	7T
1399/02/28	17,360	17,360	17,360	17,360	(5.0)	7,043	107M	2T
1399/02/27	18,273	18,273	18,273	18,273	(5.0)	6,297	68M	1T
1399/02/24	18,914	18,914	20,555	19,234	(3.39)	65,049	441M	8T
1399/02/23	19,909	19,909	19,909	19,909	(5.0)	16,438	70M	1T
1399/02/22	21,096	20,100	21,096	20,956	4.30	115,599	635M	13T
1399/02/21	20,092	20,092	20,092	20,092	5.00	8,617	99M	2T
1399/02/20	19,138	18,977	19,138	19,136	4.99	9,114	113M	2T
1399/02/17	16,820	16,820	18,565	18,227	3.09	40,308	349M	6T
1399/02/16	18,114	16,701	18,114	17,681	2.49	64,069	472M	8T
1399/02/15	17,281	15,637	17,281	17,252	4.82	35,341	388M	7T
1399/02/14	15,683	15,683	16,467	16,459	10.19	4,787	136M	2T
1399/02/09	14,946	14,734	14,946	14,937	4.93	5,948	46M	694B
1399/02/08	14,238	13,600	14,242	14,235	4.95	18,121	270M	4T
1399/02/07	13,564	13,500	13,564	13,564	4.99	15,908	255M	3T
1399/02/06	12,919	12,919	12,919	12,919	5.00	2,489	33M	431B
1399/02/03	12,180	11,800	12,375	12,304	4.40	31,327	345M	4T
1399/02/02	11,787	11,551	11,787	11,786	4.99	22,809	369M	4T
1399/02/01	10,600	10,550	11,268	11,226	4.60	16,313	296M	3T
1399/01/31	10,797	10,283	10,797	10,732	4.37	22,208	293M	3T
1399/01/30	10,283	10,238	10,283	10,283	4.99	8,929	142M	1T
1399/01/27	9,410	9,410	9,815	9,794	4.77	11,322	201M	2T
1399/01/26	9,322	9,100	9,551	9,348	(1.98)	13,536	106M	987B
1399/01/25	9,699	9,376	9,747	9,537	(0.83)	12,407	100M	951B
1399/01/24	9,514	9,413	9,710	9,617	1.23	15,983	140M	1T
1399/01/23	9,500	9,311	9,694	9,500	(0.76)	11,975	88M	833B
1399/01/20	9,799	9,356	9,888	9,573	(1.12)	17,448	143M	1T
1399/01/19	9,502	9,502	9,849	9,681	1.34	13,928	96M	926B
1399/01/18	9,859	9,512	9,859	9,553	(4.58)	16,577	125M	1T
1399/01/17	10,300	9,893	10,330	10,012	(1.85)	20,376	153M	2T
1399/01/16	10,180	9,871	10,228	10,201	4.72	19,277	194M	2T
1399/01/11	9,500	9,380	9,950	9,741	(0.66)	16,265	113M	1T
1399/01/10	9,893	9,508	9,893	9,806	4.08	23,714	251M	2T
1399/01/09	9,422	9,350	9,422	9,422	4.99	9,953	165M	2T
1399/01/06	8,899	8,725	8,980	8,974	4.92	11,884	206M	2T
1399/01/05	8,299	8,200	8,585	8,553	4.60	9,947	190M	2T
1398/12/28	7,978	7,858	8,250	8,177	4.06	13,138	209M	2T
1398/12/27	8,080	7,770	8,100	7,858	(3.91)	9,322	96M	757B
1398/12/26	8,320	7,990	8,726	8,178	3.21	10,811	122M	994B
1398/12/24	8,248	7,889	8,248	7,924	(4.58)	5,282	73M	581B
1398/12/21	8,130	8,120	8,400	8,304	2.95	8,841	83M	689B
1398/12/20	7,970	7,954	8,199	8,066	2.06	9,752	87M	704B
1398/12/19	8,252	7,840	8,252	7,903	(4.23)	14,399	184M	1T
1398/12/17	8,223	7,911	8,450	8,252	1.15	9,924	87M	714B
1398/12/14	7,925	7,827	8,214	8,158	4.28	16,330	276M	2T
1398/12/13	7,775	7,610	7,960	7,823	2.89	11,237	128M	1T
1398/12/12	7,650	7,534	7,707	7,603	1.51	7,393	75M	574B
1398/12/11	7,420	7,300	7,590	7,490	0.98	6,682	64M	483B
1398/12/10	7,411	7,411	7,587	7,417	(4.92)	8,557	115M	854B
1398/12/07	8,066	7,621	8,130	7,801	(2.34)	11,179	101M	790B
1398/12/06	7,675	7,655	8,058	7,988	4.08	13,602	166M	1T
1398/12/05	7,750	7,580	7,898	7,675	(0.2)	8,087	86M	660B
1398/12/04	7,599	7,525	7,833	7,690	2.73	8,582	85M	653B
1398/12/03	7,394	7,394	7,714	7,486	(3.82)	8,821	88M	657B
1398/11/30	7,630	7,630	7,933	7,783	1.91	7,779	61M	475B
1398/11/29	7,751	7,430	7,765	7,637	(1.65)	5,028	39M	297B
1398/11/28	7,734	7,622	7,955	7,765	1.21	5,909	57M	443B
1398/11/27	7,799	7,600	7,799	7,672	(0.69)	7,627	100M	768B
1398/11/26	7,988	7,610	8,000	7,725	(3.28)	5,560	41M	316B
1398/11/23	7,700	7,700	8,088	7,987	3.69	6,084	68M	543B
1398/11/21	7,907	7,512	7,999	7,703	(2.58)	7,130	86M	661B
1398/11/20	7,985	7,800	8,040	7,907	(2.23)	7,993	77M	609B
1398/11/19	8,290	7,830	8,290	8,087	1.40	11,579	115M	929B
1398/11/16	7,800	7,700	8,016	7,975	4.45	10,939	145M	1T
1398/11/15	7,559	7,400	7,660	7,635	4.65	11,727	221M	2T
1398/11/14	7,165	7,165	7,430	7,296	2.18	9,597	125M	910B
1398/11/13	7,150	7,049	7,280	7,140	(1.3)	6,068	58M	416B
1398/11/12	7,199	7,120	7,418	7,234	0.49	7,875	67M	482B
1398/11/08	7,109	7,044	7,309	7,199	2.43	8,346	84M	607B
1398/11/07	6,899	6,800	7,145	7,028	0.90	7,588	100M	703B
1398/11/06	7,075	6,800	7,128	6,965	(0.74)	8,226	93M	647B
1398/11/05	7,090	6,950	7,145	7,017	(1.1)	10,340	105M	734B
1398/11/02	7,000	6,935	7,360	7,095	0.35	6,749	74M	522B
1398/11/01	7,000	6,800	7,260	7,070	(0.77)	7,257	68M	479B
1398/10/30	6,875	6,850	7,212	7,125	3.73	11,901	189M	1T
1398/10/29	6,699	6,660	6,998	6,869	0.13	7,850	95M	653B
1398/10/28	6,659	6,659	6,948	6,860	3.66	10,988	149M	1T
1398/10/25	6,389	6,351	6,647	6,618	4.53	10,596	194M	1T
1398/10/24	6,300	6,160	6,339	6,331	4.85	10,398	274M	2T
1398/10/23	6,038	6,000	6,038	6,038	4.99	7,133	251M	2T
1398/10/22	5,751	5,751	5,751	5,751	4.98	979	42M	242B
1398/10/21	5,478	5,478	5,478	5,478	1.99	205	6M	35B
1398/10/18	5,360	5,360	5,500	5,371	(1.79)	10,531	285M	2T
1398/10/17	5,640	5,371	5,810	5,469	(3.25)	6,522	111M	608B
1398/10/15	5,590	5,571	5,839	5,653	(3.55)	7,935	138M	781B
1398/10/14	5,861	5,861	5,861	5,861	(4.99)	8,901	371M	2T
1398/10/11	6,169	6,100	6,250	6,169	(0.24)	4,400	48M	296B
1398/10/10	6,280	6,086	6,280	6,184	(1.51)	4,411	50M	306B
1398/10/09	6,295	6,221	6,320	6,279	0.58	4,350	46M	288B
1398/10/08	6,220	6,153	6,302	6,243	0.91	4,922	53M	332B
1398/10/07	6,066	6,059	6,260	6,187	3.63	7,647	95M	590B
1398/10/04	5,982	5,915	6,080	5,970	(0.2)	3,908	36M	214B
1398/10/03	6,060	5,926	6,062	5,982	(1.34)	4,243	41M	243B
1398/10/02	6,100	5,951	6,178	6,063	(0.44)	4,971	67M	406B
1398/10/01	6,155	6,030	6,181	6,090	(1.06)	3,700	45M	276B
1398/09/30	6,185	6,098	6,199	6,155	1.55	4,399	49M	303B
1398/09/27	5,992	5,960	6,131	6,061	1.30	4,939	62M	377B
1398/09/26	6,003	5,957	6,030	5,983	(0.1)	4,240	54M	321B
1398/09/25	6,000	5,921	6,022	5,989	(0.58)	3,736	47M	280B
1398/09/24	6,104	5,950	6,113	6,024	(1.47)	4,900	54M	324B
1398/09/23	6,140	6,040	6,198	6,114	(0.44)	3,471	30M	181B
1398/09/20	6,102	6,052	6,190	6,141	(1.16)	2,634	25M	155B
1398/09/19	6,160	6,100	6,362	6,213	0.10	4,815	61M	376B
1398/09/18	6,272	6,131	6,361	6,207	0.21	4,489	36M	223B
1398/09/17	5,970	5,969	6,205	6,194	4.81	9,560	155M	960B
1398/09/16	5,899	5,860	5,974	5,910	1.35	3,132	34M	200B
1398/09/13	5,786	5,772	5,901	5,831	0.78	2,795	34M	201B
1398/09/12	5,799	5,711	5,881	5,786	(0.62)	2,521	26M	150B
1398/09/11	5,950	5,760	5,958	5,822	(2.17)	4,007	31M	181B
1398/09/10	5,900	5,900	5,999	5,951	1.52	3,276	24M	142B
1398/09/09	5,800	5,750	5,950	5,862	1.51	3,741	38M	225B
1398/09/06	5,748	5,610	5,857	5,775	2.54	3,679	31M	181B
1398/09/05	5,479	5,450	5,752	5,632	2.79	5,959	76M	428B
1398/09/04	5,431	5,431	5,579	5,479	0.42	2,954	30M	166B
1398/09/03	5,470	5,400	5,490	5,456	0.0	2,209	22M	118B
1398/09/02	5,450	5,402	5,499	5,456	0.0	3,411	43M	232B
1398/08/29	5,450	5,411	5,498	5,456	(0.04)	3,371	41M	224B
1398/08/28	5,450	5,426	5,530	5,458	0.76	2,928	40M	220B
1398/08/27	5,321	5,302	5,450	5,417	1.29	2,658	35M	189B
1398/08/26	5,330	5,201	5,468	5,348	(1.87)	3,647	57M	307B
1398/08/25	5,366	5,366	5,549	5,450	0.70	3,546	40M	217B
1398/08/22	5,355	5,355	5,470	5,412	(0.24)	2,927	25M	138B
1398/08/21	5,368	5,352	5,479	5,425	1.06	2,535	23M	123B
1398/08/20	5,300	5,251	5,449	5,368	0.51	2,490	20M	109B
1398/08/19	5,450	5,311	5,450	5,341	(2.48)	3,032	18M	95B
1398/08/18	5,490	5,370	5,576	5,477	1.29	3,549	25M	135B
1398/08/14	5,400	5,251	5,498	5,407	2.06	6,916	54M	293B
1398/08/13	5,431	5,253	5,488	5,298	(4.18)	8,019	104M	551B
1398/08/12	5,600	5,412	5,720	5,529	(2.93)	7,417	78M	433B
1398/08/11	5,861	5,620	5,899	5,696	(2.21)	4,463	33M	190B
1398/08/08	5,880	5,788	5,891	5,825	0.54	5,505	52M	301B
1398/08/06	5,820	5,731	5,890	5,794	1.22	3,338	28M	161B
1398/08/04	5,819	5,650	5,830	5,724	(1.09)	3,314	25M	143B
1398/08/01	5,900	5,701	5,927	5,787	(0.4)	4,280	45M	260B
1398/07/30	5,850	5,708	5,940	5,810	1.79	3,868	35M	202B
1398/07/29	5,700	5,600	5,840	5,708	(0.4)	5,107	61M	351B
1398/07/28	6,010	5,705	6,010	5,731	(4.56)	6,679	147M	845B
1398/07/24	5,950	5,910	6,120	6,005	(0.22)	5,723	67M	402B
1398/07/23	6,170	5,800	6,338	6,018	(1.23)	8,512	120M	721B
1398/07/22	6,193	5,952	6,210	6,093	(1.49)	7,896	137M	836B
1398/07/21	6,206	5,999	6,289	6,185	2.00	8,076	145M	898B
1398/07/20	6,010	5,901	6,195	6,064	0.45	9,874	141M	852B
1398/07/17	6,001	5,850	6,144	6,037	(1.74)	8,950	125M	757B
1398/07/16	6,216	6,131	6,288	6,144	(4.79)	15,261	338M	2T
1398/07/15	6,560	6,327	6,744	6,453	(3.09)	10,947	158M	1T
1398/07/14	6,661	6,351	6,895	6,659	(0.03)	36,170	509M	3T
1398/07/13	6,661	6,661	6,661	6,661	5.00	643	13M	86B
1398/07/10	6,200	6,200	6,510	6,344	46.31	22,865	614M	4T
1398/03/26	4,380	4,165	4,461	4,336	2.05	7,612	131M	568B
1398/03/25	4,070	3,980	4,288	4,249	4.04	6,467	157M	666B
1398/03/22	4,007	3,992	4,099	4,084	4.61	10,555	281M	1T
1398/03/21	3,832	3,822	3,943	3,904	(0.64)	3,186	61M	240B
1398/03/20	3,915	3,856	3,990	3,929	0.28	3,984	72M	283B
1398/03/19	3,810	3,810	3,970	3,918	3.60	4,634	89M	350B
1398/03/18	3,800	3,701	3,816	3,782	(0.71)	2,457	39M	147B
1398/03/13	3,840	3,755	3,898	3,809	1.65	3,611	57M	218B
1398/03/12	3,650	3,650	3,780	3,747	4.08	6,237	125M	469B
1398/03/11	3,579	3,490	3,671	3,600	0.33	3,287	58M	207B
1398/03/08	3,580	3,540	3,630	3,588	3.40	5,210	77M	277B
1398/03/07	3,440	3,421	3,550	3,470	1.43	3,276	57M	196B
1398/03/05	3,391	3,382	3,475	3,421	1.12	2,655	46M	157B
1398/03/04	3,431	3,351	3,445	3,383	(2.9)	2,376	34M	116B
1398/03/01	3,569	3,441	3,569	3,484	(0.91)	3,576	46M	160B
1398/02/31	3,425	3,404	3,520	3,516	4.86	6,662	169M	594B
1398/02/30	3,400	3,242	3,449	3,353	(1.64)	4,779	88M	295B
1398/02/29	3,440	3,380	3,480	3,409	(1.47)	2,867	55M	187B
1398/02/28	3,400	3,400	3,535	3,460	2.76	3,559	63M	217B
1398/02/25	3,398	3,272	3,477	3,367	0.90	3,932	65M	219B
1398/02/24	3,180	3,180	3,341	3,337	4.87	8,929	294M	982B
1398/02/23	3,136	3,127	3,238	3,182	1.89	3,038	57M	182B
1398/02/22	3,211	3,105	3,240	3,123	(4.44)	4,967	108M	338B
1398/02/21	3,350	3,222	3,470	3,268	(3.63)	5,101	103M	337B
1398/02/18	3,301	3,300	3,499	3,391	0.53	4,530	82M	279B
1398/02/17	3,411	3,370	3,450	3,373	(4.91)	7,225	230M	775B
1398/02/16	3,610	3,517	3,679	3,547	(4.19)	2,975	70M	248B
1398/02/15	3,698	3,501	3,746	3,702	3.76	7,995	195M	720B
1398/02/14	3,420	3,420	3,581	3,568	4.60	5,387	141M	503B
1398/02/11	3,267	3,267	3,470	3,411	2.93	5,670	107M	364B
1398/02/10	3,400	3,250	3,416	3,314	(0.87)	6,230	100M	332B
1398/02/09	3,280	3,254	3,355	3,343	4.60	9,112	211M	706B
1398/02/08	3,098	3,081	3,216	3,196	4.34	6,629	198M	634B
1398/02/07	3,085	3,013	3,120	3,063	(0.84)	3,960	61M	186B
1398/02/04	3,032	3,030	3,136	3,089	1.38	3,159	61M	187B
1398/02/03	3,020	3,020	3,095	3,047	(1.46)	3,158	55M	166B
1398/02/02	3,171	3,011	3,261	3,092	(1.72)	4,717	87M	269B
1398/01/31	3,038	3,037	3,152	3,146	4.80	6,336	145M	456B
1398/01/28	3,001	2,941	3,060	3,002	(2.94)	4,547	78M	235B
1398/01/27	3,110	2,980	3,170	3,093	(1.06)	7,275	122M	377B
1398/01/26	3,110	3,066	3,170	3,126	2.73	6,186	116M	364B
1398/01/25	3,080	2,987	3,085	3,043	(1.36)	5,684	101M	309B
1398/01/24	3,155	3,050	3,160	3,085	(1.91)	6,018	96M	296B
1398/01/21	3,072	3,072	3,209	3,145	1.98	6,998	144M	452B
1398/01/20	3,070	3,044	3,145	3,084	(2.03)	7,600	136M	418B
1398/01/19	3,190	3,111	3,196	3,148	(3.26)	7,223	118M	371B
1398/01/18	3,249	3,162	3,318	3,254	2.65	10,836	127M	414B
1398/01/17	3,128	3,061	3,231	3,170	1.77	5,136	81M	257B
1398/01/11	3,119	3,051	3,155	3,115	3.66	5,480	92M	287B
1398/01/10	2,910	2,910	3,014	3,005	4.67	3,986	115M	347B
1398/01/07	2,870	2,857	2,900	2,871	0.03	2,140	36M	103B
1398/01/06	2,875	2,821	2,900	2,870	(0.45)	2,289	36M	104B
1398/01/05	2,900	2,844	2,905	2,883	(1.17)	1,843	30M	86B
1397/12/28	2,930	2,891	2,954	2,917	(0.75)	4,833	92M	269B
1397/12/27	2,950	2,902	2,980	2,939	1.41	3,298	68M	200B
1397/12/26	2,885	2,810	2,981	2,898	(0.38)	7,719	127M	368B
1397/12/25	2,900	2,862	2,970	2,909	1.18	5,881	102M	297B
1397/12/22	2,798	2,780	2,880	2,875	4.81	9,556	245M	703B
1397/12/21	2,738	2,720	2,771	2,743	0.81	4,373	96M	262B
1397/12/20	2,635	2,635	2,757	2,721	3.62	6,237	124M	337B
1397/12/19	2,575	2,575	2,668	2,626	0.04	4,555	105M	277B
1397/12/18	2,645	2,579	2,670	2,625	1.74	4,391	83M	217B
1397/12/15	2,460	2,455	2,597	2,580	4.28	3,805	117M	303B
1397/12/14	2,548	2,430	2,548	2,474	(2.02)	2,835	64M	159B
1397/12/13	2,589	2,472	2,589	2,525	(2.66)	2,666	53M	133B
1397/12/12	2,630	2,559	2,645	2,594	(0.61)	2,490	49M	126B
1397/12/11	2,650	2,560	2,671	2,610	(0.84)	3,007	54M	141B
1397/12/08	2,601	2,601	2,660	2,632	2.29	3,035	54M	143B
1397/12/07	2,502	2,490	2,630	2,573	(0.19)	5,203	110M	283B
1397/12/06	2,539	2,530	2,590	2,578	4.50	6,957	149M	385B
1397/12/05	2,390	2,372	2,496	2,467	3.74	3,396	76M	188B
1397/12/04	2,340	2,330	2,418	2,378	3.21	2,839	56M	132B
1397/12/01	2,329	2,271	2,337	2,304	(1.54)	1,867	32M	74B
1397/11/30	2,341	2,290	2,388	2,340	1.30	1,950	33M	77B
1397/11/29	2,249	2,231	2,326	2,310	4.24	2,836	56M	129B
1397/11/28	2,262	2,180	2,270	2,216	(2.25)	2,418	53M	117B
1397/11/27	2,299	2,220	2,328	2,267	(1.39)	2,364	39M	89B
1397/11/24	2,355	2,249	2,389	2,299	(2.83)	3,260	62M	141B
1397/11/23	2,414	2,333	2,420	2,366	(1.66)	1,508	25M	60B
1397/11/21	2,390	2,376	2,450	2,406	0.42	1,476	29M	69B
1397/11/17	2,430	2,360	2,449	2,396	1.31	2,235	39M	93B
1397/11/16	2,379	2,302	2,450	2,365	(0.59)	2,906	62M	147B
1397/11/15	2,396	2,340	2,437	2,379	0.46	2,191	35M	82B
1397/11/14	2,468	2,345	2,468	2,368	(4.05)	3,494	69M	163B
1397/11/13	2,508	2,411	2,509	2,468	(1.52)	2,355	40M	99B
1397/11/10	2,499	2,480	2,547	2,506	(0.28)	2,838	53M	134B
1397/11/09	2,545	2,470	2,591	2,513	(1.3)	3,014	53M	133B
1397/11/08	2,592	2,510	2,595	2,546	(1.89)	2,786	47M	119B
1397/11/07	2,570	2,501	2,605	2,595	4.59	12,104	316M	820B
1397/11/06	2,470	2,461	2,507	2,481	0.45	4,133	76M	188B
1397/11/03	2,498	2,437	2,507	2,470	0.04	4,330	74M	184B
1397/11/02	2,462	2,415	2,527	2,469	1.19	5,334	108M	267B
1397/11/01	2,460	2,439	2,480	2,440	(4.95)	8,035	271M	661B
1397/10/30	2,640	2,523	2,650	2,567	(3.31)	6,225	124M	317B
1397/10/29	2,680	2,610	2,703	2,655	(1.41)	5,596	107M	284B
1397/10/26	2,661	2,647	2,718	2,693	4.02	10,937	215M	578B
1397/10/25	2,635	2,559	2,642	2,589	(2.38)	5,733	118M	306B
1397/10/24	2,641	2,610	2,696	2,652	1.53	3,696	67M	177B
1397/10/23	2,574	2,555	2,649	2,612	1.28	4,275	74M	193B
1397/10/22	2,612	2,520	2,669	2,579	(2.09)	4,660	85M	220B
1397/10/19	2,630	2,570	2,695	2,634	(0.79)	5,541	98M	257B
1397/10/18	2,729	2,616	2,745	2,655	(3.56)	7,529	189M	501B
1397/10/17	2,740	2,709	2,817	2,753	1.81	7,564	143M	395B
1397/10/16	2,605	2,605	2,717	2,704	4.48	10,189	289M	780B
1397/10/15	2,587	2,545	2,629	2,588	(1.37)	4,509	76M	197B
1397/10/12	2,659	2,550	2,692	2,624	(1.39)	7,419	139M	364B
1397/10/11	2,550	2,525	2,707	2,661	3.18	14,059	280M	744B
1397/10/10	2,601	2,523	2,643	2,579	(1.15)	5,838	95M	245B
1397/10/09	2,512	2,502	2,650	2,609	3.33	8,281	154M	401B
1397/10/08	2,499	2,471	2,569	2,525	(0.67)	5,388	89M	225B
1397/10/05	2,550	2,456	2,550	2,542	4.65	19,199	516M	1T
1397/10/04	2,379	2,361	2,452	2,429	3.98	5,516	140M	341B
1397/10/03	2,259	2,215	2,383	2,336	2.50	10,736	212M	494B
1397/10/02	2,245	2,231	2,292	2,279	4.40	7,636	164M	373B
1397/10/01	2,139	2,117	2,193	2,183	4.50	5,036	108M	236B
1397/09/28	2,039	2,000	2,117	2,089	3.57	6,589	154M	323B
1397/09/27	2,000	1,975	2,051	2,017	0.80	3,776	62M	125B
1397/09/26	2,050	1,964	2,106	2,001	(3.19)	6,680	137M	274B
1397/09/25	2,160	2,062	2,160	2,067	(4.75)	5,306	114M	235B
1397/09/24	2,268	2,142	2,268	2,170	(3.73)	5,799	105M	227B
1397/09/21	2,260	2,227	2,301	2,254	(0.7)	2,803	40M	91B
1397/09/20	2,225	2,202	2,317	2,270	(0.18)	4,174	72M	163B
1397/09/19	2,285	2,196	2,346	2,274	1.07	5,887	101M	230B
1397/09/18	2,190	2,144	2,272	2,250	3.97	8,790	208M	469B
1397/09/17	2,210	2,130	2,210	2,164	(3.18)	4,672	76M	165B
1397/09/14	2,200	2,189	2,271	2,235	0.77	2,898	47M	105B
1397/09/13	2,240	2,184	2,271	2,218	(2.33)	3,029	55M	123B
1397/09/12	2,269	2,201	2,310	2,271	2.07	3,530	61M	139B
1397/09/11	2,193	2,181	2,280	2,225	2.39	5,035	98M	217B
1397/09/10	2,220	2,166	2,221	2,173	(4.65)	1,695	39M	86B
1397/09/07	2,365	2,272	2,365	2,279	(4.68)	4,981	115M	261B
1397/09/06	2,421	2,353	2,464	2,391	(1.03)	2,899	43M	103B
1397/09/05	2,519	2,410	2,519	2,416	(4.73)	2,747	66M	160B
1397/09/03	2,549	2,452	2,596	2,536	2.55	6,939	136M	344B
1397/08/30	2,460	2,423	2,479	2,473	4.74	6,356	163M	402B
1397/08/29	2,337	2,237	2,460	2,361	0.68	9,503	187M	442B
1397/08/28	2,335	2,299	2,439	2,345	(3.06)	9,494	212M	496B
1397/08/27	2,459	2,402	2,500	2,419	(4.31)	2,702	69M	167B
1397/08/26	2,628	2,492	2,638	2,528	(3.62)	5,047	115M	291B
1397/08/23	2,600	2,576	2,680	2,623	(2.78)	4,300	87M	227B
1397/08/22	2,724	2,631	2,790	2,698	0.30	7,570	173M	466B
1397/08/21	2,650	2,599	2,753	2,690	0.94	9,059	188M	505B
1397/08/20	2,764	2,642	2,777	2,665	(4.17)	10,094	233M	621B
1397/08/19	2,870	2,765	2,930	2,781	(4.43)	18,210	500M	1T
1397/08/15	2,880	2,845	2,950	2,910	3.26	9,017	183M	534B
1397/08/14	2,730	2,662	2,870	2,818	3.07	10,233	245M	690B
1397/08/13	2,801	2,602	2,863	2,734	(0.15)	8,704	204M	557B
1397/08/12	2,700	2,680	2,828	2,738	0.88	7,016	145M	397B
1397/08/09	2,700	2,661	2,717	2,714	4.87	6,731	263M	714B
1397/08/07	2,570	2,555	2,595	2,588	4.69	6,409	184M	477B
1397/08/06	2,402	2,385	2,550	2,472	1.48	5,213	116M	286B
1397/08/05	2,450	2,390	2,550	2,436	(3.14)	6,010	134M	326B
1397/08/02	2,600	2,470	2,648	2,515	(3.23)	6,536	156M	392B
1397/08/01	2,559	2,503	2,620	2,599	4.13	11,152	319M	829B
1397/07/30	2,582	2,453	2,582	2,496	(8.13)	12,587	356M	889B
1397/07/29	2,719	2,663	2,719	2,717	4.42	1,925	125M	340B
1397/07/28	2,602	2,602	2,602	2,602	4.96	2,936	152M	395B
1397/07/25	2,420	2,360	2,572	2,479	1.18	13,155	358M	886B
1397/07/24	2,450	2,401	2,450	2,450	4.97	6,788	284M	695B
1397/07/23	2,313	2,305	2,339	2,334	4.76	1,840	55M	128B
1397/07/22	2,260	2,135	2,336	2,228	(0.85)	3,478	150M	334B
1397/07/21	2,299	2,211	2,320	2,247	(3.44)	1,063	26M	59B
1397/07/18	2,350	2,261	2,400	2,327	(1.15)	5,965	138M	320B
1397/07/17	2,340	2,282	2,366	2,354	4.44	8,019	269M	633B
1397/07/16	2,301	2,230	2,357	2,254	(3.96)	12,226	369M	832B
1397/07/15	2,370	2,310	2,505	2,347	(3.46)	13,898	458M	1T
1397/07/14	2,500	2,267	2,505	2,431	1.89	17,909	602M	1T
1397/07/11	2,387	2,313	2,387	2,386	4.93	25,606	987M	2T
1397/07/10	2,167	2,167	2,275	2,274	10.17	2,990	137M	312B
1397/07/07	2,064	2,064	2,064	2,064	4.98	207	8M	16B
1397/07/04	1,966	1,930	1,966	1,966	4.97	8,270	369M	726B
1397/07/03	1,810	1,810	1,881	1,873	4.52	7,227	241M	451B
1397/07/02	1,830	1,760	1,831	1,792	(1.65)	7,745	175M	314B
1397/07/01	1,750	1,742	1,833	1,822	4.35	6,556	168M	306B
1397/06/31	1,780	1,711	1,800	1,746	(2.89)	7,098	156M	272B
1397/06/27	1,857	1,776	1,866	1,798	(3.8)	10,060	242M	435B
1397/06/26	1,869	1,820	1,871	1,869	4.88	12,041	400M	748B
1397/06/25	1,700	1,660	1,834	1,782	2.00	14,145	451M	804B
1397/06/24	1,798	1,709	1,849	1,747	1.98	12,265	385M	673B
1397/06/21	1,713	1,713	1,713	1,713	4.96	179	12M	21B
1397/06/20	1,632	1,632	1,632	1,632	4.95	1,073	50M	81B
1397/06/19	1,540	1,530	1,560	1,555	4.64	1,791	73M	113B
1397/06/18	1,474	1,460	1,491	1,486	4.65	7,407	250M	372B
1397/06/17	1,373	1,362	1,432	1,420	4.11	6,022	175M	248B
1397/06/14	1,382	1,350	1,393	1,364	(1.8)	3,513	80M	109B
1397/06/13	1,390	1,376	1,427	1,389	(1.63)	4,188	114M	158B
1397/06/12	1,391	1,359	1,454	1,412	0.93	9,651	250M	352B
1397/06/11	1,405	1,343	1,405	1,399	4.48	21,889	752M	1T
1397/06/10	1,339	1,335	1,339	1,339	4.94	20,100	949M	1T
1397/06/07	1,300	1,241	1,340	1,276	16.64	21,846	1B	1T
1397/05/27	1,070	1,065	1,112	1,094	3.11	2,409	60M	66B
1397/05/24	1,046	1,036	1,078	1,061	1.82	1,949	47M	50B
1397/05/23	1,060	1,025	1,069	1,042	(2.25)	990	19M	19B
1397/05/22	1,034	1,030	1,073	1,066	4.31	2,945	83M	88B
1397/05/21	1,025	1,002	1,037	1,022	(1.45)	1,380	27M	27B
1397/05/20	1,041	991	1,041	1,037	4.54	5,009	170M	177B
1397/05/17	992	992	992	992	4.97	326	13M	13B
1397/05/16	910	903	949	945	4.54	1,243	42M	39B
1397/05/15	905	885	929	904	0.44	2,635	67M	61B
1397/05/14	900	895	909	900	(0.22)	1,398	42M	38B
1397/05/13	910	899	918	902	(0.22)	1,364	33M	30B
1397/05/10	900	892	922	904	0.78	1,160	26M	23B
1397/05/09	910	887	920	897	(0.55)	3,124	69M	62B
1397/05/08	912	890	921	902	(2.06)	3,199	83M	75B
1397/04/27	919	900	940	921	1.21	1,698	54M	50B
1397/04/26	915	908	922	910	0.11	139	4M	3B
1397/04/25	908	897	920	909	0.11	554	13M	12B
1397/04/24	915	896	920	908	(0.66)	577	19M	17B
1397/04/23	908	905	944	914	0.44	462	10M	9B
1397/04/20	915	903	917	910	(0.76)	502	9M	8B
1397/04/19	929	908	929	917	(0.22)	288	6M	5B
1397/04/17	940	914	940	919	(2.44)	596	15M	14B
1397/04/16	927	927	948	942	1.84	482	11M	11B
1397/04/13	930	919	940	925	(0.22)	303	6M	5B
1397/04/12	930	920	932	927	(1.07)	366	8M	7B
1397/04/11	930	928	948	937	0.64	455	10M	10B
1397/04/10	926	920	942	931	(0.53)	1,159	27M	25B
1397/04/09	930	925	950	936	0.32	377	9M	9B
1397/04/06	926	918	950	933	(0.11)	423	10M	10B
1397/04/05	924	919	955	934	0.54	566	15M	14B
1397/04/04	948	915	954	929	(0.64)	990	20M	19B
1397/04/03	949	929	960	935	(0.32)	838	21M	20B
1397/04/02	950	930	956	938	(1.05)	1,038	29M	28B
1397/03/30	951	930	977	948	(2.27)	2,210	55M	52B
1397/03/29	951	950	985	970	0.10	850	13M	13B
1397/03/28	970	947	986	969	2.32	699	15M	15B
1397/03/27	946	936	978	947	1.07	1,295	32M	31B
1397/03/23	935	932	945	937	0.43	662	13M	12B
1397/03/22	935	925	940	933	(0.21)	203	4M	4B
1397/03/21	940	923	943	935	(0.85)	295	7M	6B
1397/03/20	935	933	950	943	(0.21)	199	4M	4B
1397/03/19	950	930	950	945	(1.46)	335	7M	7B
1397/03/13	960	937	960	959	(1.24)	271	5M	5B
1397/03/12	999	950	999	971	7.17	1,284	43M	42B
1397/03/06	905	901	918	906	0.33	475	10M	9B
1397/03/05	905	900	910	903	0.0	218	4M	4B
1397/03/02	906	899	910	903	(0.11)	362	9M	8B
1397/03/01	903	897	912	904	0.22	516	17M	16B
1397/02/31	905	896	907	902	(0.33)	374	10M	9B
1397/02/30	908	900	909	905	(0.33)	322	7M	6B
1397/02/29	910	901	911	908	(0.33)	276	5M	5B
1397/02/26	909	905	910	911	(0.11)	142	3M	3B
1397/02/25	914	909	914	912	(0.11)	180	4M	3B
1397/02/24	915	909	915	913	0.22	370	12M	11B
1397/02/23	910	905	917	911	(0.33)	296	7M	6B
1397/02/22	910	909	918	914	0.0	120	2M	2B
1397/02/19	902	880	930	914	0.77	741	22M	20B
1397/02/18	920	904	920	907	0.0	252	5M	5B
1397/02/17	907	904	915	907	0.0	230	5M	4B
1397/02/16	910	900	910	907	(0.44)	383	9M	8B
1397/02/15	920	900	920	911	(0.98)	545	15M	13B
1397/02/11	925	912	925	920	(0.33)	251	5M	4B
1397/02/10	924	910	925	923	(0.43)	223	5M	5B
1397/02/09	930	912	930	927	(0.64)	191	5M	5B
1397/02/08	930	922	930	933	(0.21)	111	2M	2B
1397/02/05	933	927	940	935	(0.43)	236	6M	6B
1397/02/04	939	928	940	939	(0.42)	141	4M	4B
1397/02/03	940	930	942	943	(0.21)	115	2M	2B
1397/02/02	946	929	946	945	(0.21)	113	2M	2B
1397/02/01	948	940	948	947	(0.11)	118	2M	2B
1397/01/29	950	942	952	948	0.0	123	3M	2B
1397/01/28	948	947	950	948	0.11	171	4M	4B
1397/01/27	950	943	955	947	0.0	116	2M	2B
1397/01/26	948	934	955	947	(0.21)	195	3M	3B
1397/01/22	955	935	955	949	(0.32)	238	4M	4B
1397/01/21	960	945	969	952	0.21	218	4M	4B
1397/01/20	970	934	970	950	(3.16)	417	10M	9B
1397/01/19	971	956	971	981	(0.61)	172	3M	3B
1397/01/18	971	968	989	987	(0.2)	96	2M	2B
1397/01/15	990	969	992	989	(0.5)	199	5M	4B
1397/01/14	974	974	998	994	0.0	68	1M	1B
1397/01/08	983	969	1,000	994	(0.5)	253	3M	3B
1397/01/07	978	978	1,000	999	(0.1)	113	2M	2B
1397/01/06	1,007	977	1,007	1,000	(0.3)	229	5M	5B
1397/01/05	974	974	1,010	1,003	0.0	69	637K	634M
1396/12/28	1,000	982	1,014	1,003	0.20	583	14M	14B
1396/12/27	991	991	1,009	1,001	2.25	463	11M	11B
1396/12/26	965	955	991	979	3.38	413	10M	9B
1396/12/23	970	928	974	947	(2.97)	1,249	36M	34B
1396/12/22	973	967	978	976	(0.2)	201	5M	5B
1396/12/21	963	963	976	978	(0.51)	257	6M	6B
1396/12/20	978	960	984	983	(0.1)	155	3M	3B
1396/12/19	971	970	990	984	0.0	108	2M	2B
1396/12/16	976	968	984	984	(0.3)	131	3M	2B
1396/12/15	980	978	990	987	0.0	211	5M	5B
1396/12/14	988	976	994	987	(0.1)	195	5M	5B
1396/12/13	979	965	995	988	(0.5)	317	5M	5B
1396/12/12	1,000	979	1,000	993	(0.2)	145	2M	2B
1396/12/09	999	982	1,010	995	0.71	248	5M	5B
1396/12/08	987	971	1,006	988	0.61	244	6M	5B
1396/12/07	966	966	990	982	0.10	241	6M	5B
1396/12/06	980	970	981	981	(0.3)	215	4M	3B
1396/12/05	985	975	989	984	(0.2)	243	4M	4B
1396/12/02	997	979	998	986	0.82	286	7M	6B
1396/11/30	976	967	987	978	(0.81)	320	6M	6B
1396/11/29	1,011	978	1,011	986	(2.18)	666	14M	14B
1396/11/28	1,025	990	1,029	1,008	(2.23)	2,232	79M	79B
1396/11/25	1,030	1,020	1,038	1,031	(0.29)	275	4M	4B
1396/11/24	1,030	1,025	1,034	1,034	(0.58)	236	5M	5B
1396/11/23	1,045	1,030	1,045	1,040	(0.48)	217	5M	5B
1396/11/21	1,030	1,030	1,050	1,045	0.0	93	1M	2B
1396/11/18	1,050	1,034	1,059	1,045	0.48	280	5M	5B
1396/11/17	1,050	1,026	1,068	1,040	0.10	287	6M	6B
1396/11/16	1,050	1,036	1,054	1,039	0.29	260	4M	5B
1396/11/15	1,038	1,038	1,053	1,036	0.39	214	3M	3B
1396/11/14	1,035	1,018	1,050	1,032	0.19	350	6M	7B
1396/11/11	1,024	1,021	1,030	1,030	(0.29)	262	4M	5B
1396/11/10	1,025	1,021	1,048	1,033	(0.19)	173	3M	3B
1396/11/09	1,032	1,021	1,038	1,035	(0.1)	156	2M	2B
1396/11/08	1,028	1,028	1,049	1,036	0.0	197	3M	3B
1396/11/07	1,022	1,022	1,040	1,036	0.10	251	4M	5B
1396/11/04	1,050	1,016	1,059	1,035	(2.17)	437	8M	8B
1396/11/03	1,078	1,031	1,078	1,058	(2.4)	434	7M	8B
1396/11/02	1,109	1,061	1,109	1,084	(2.25)	372	7M	8B
1396/11/01	1,151	1,104	1,160	1,109	(4.56)	737	20M	23B
1396/10/30	1,160	1,150	1,170	1,162	(0.09)	373	8M	10B
1396/10/27	1,162	1,150	1,170	1,163	0.09	460	9M	11B
1396/10/26	1,163	1,155	1,173	1,162	(0.09)	208	2M	3B
1396/10/25	1,171	1,150	1,179	1,163	(0.85)	487	10M	12B
1396/10/24	1,152	1,152	1,195	1,173	1.82	1,161	29M	34B
1396/10/23	1,149	1,144	1,175	1,152	0.44	259	5M	5B
1396/10/20	1,141	1,127	1,158	1,147	0.61	359	8M	9B
1396/10/19	1,145	1,130	1,152	1,140	0.44	259	5M	6B
1396/10/18	1,105	1,105	1,143	1,135	2.07	443	8M	9B
1396/10/17	1,087	1,087	1,139	1,112	2.39	579	12M	13B
1396/10/16	1,086	1,081	1,096	1,086	0.0	143	2M	2B
1396/10/13	1,086	1,080	1,093	1,086	0.0	251	4M	4B
1396/10/12	1,065	1,053	1,104	1,086	1.31	337	7M	7B
1396/10/11	1,080	1,070	1,090	1,072	0.37	269	5M	5B
1396/10/10	1,080	1,046	1,100	1,068	(2.73)	917	24M	26B
1396/10/09	1,105	1,080	1,105	1,098	(0.54)	648	17M	19B
1396/10/06	1,106	1,100	1,109	1,104	(0.18)	279	6M	6B
1396/10/05	1,110	1,100	1,115	1,106	(0.36)	303	7M	8B
1396/10/04	1,119	1,105	1,119	1,110	(0.8)	364	8M	9B
1396/10/03	1,111	1,110	1,128	1,119	0.72	438	12M	13B
1396/10/02	1,117	1,100	1,133	1,111	(0.63)	703	14M	16B
1396/09/29	1,122	1,100	1,148	1,118	(2.19)	504	9M	10B
1396/09/28	1,133	1,133	1,165	1,143	0.88	458	7M	8B
1396/09/27	1,097	1,090	1,138	1,133	4.52	1,591	44M	50B
1396/09/26	1,071	1,071	1,097	1,084	0.28	595	12M	13B
1396/09/25	1,049	1,040	1,090	1,081	4.04	910	17M	19B
1396/09/22	1,005	1,005	1,054	1,039	3.49	995	16M	17B
1396/09/21	1,009	999	1,018	1,004	0.60	305	5M	5B
1396/09/20	995	988	1,006	998	(0.3)	478	13M	13B
1396/09/19	1,000	993	1,002	1,001	(0.2)	202	5M	5B
1396/09/18	1,003	1,000	1,007	1,003	(0.1)	202	4M	4B
1396/09/14	1,001	1,001	1,007	1,004	(0.1)	241	6M	6B
1396/09/13	1,000	1,000	1,007	1,005	(0.1)	217	5M	5B
1396/09/12	992	992	1,008	1,006	(0.1)	168	3M	3B
1396/09/11	1,008	1,003	1,013	1,007	0.0	263	6M	6B
1396/09/08	1,000	1,000	1,015	1,007	0.90	1,245	24M	24B
1396/09/07	991	988	1,005	998	0.30	356	7M	7B
1396/09/05	995	987	1,000	995	0.20	369	8M	8B
1396/09/04	988	976	998	993	(0.4)	297	6M	6B
1396/09/01	1,005	990	1,005	997	0.30	244	6M	6B
1396/08/30	996	996	1,005	994	0.71	353	6M	6B
1396/08/29	980	977	998	987	0.71	354	17M	17B
1396/08/27	980	971	993	980	0.31	231	4M	4B
1396/08/24	970	965	990	977	(0.31)	246	5M	4B
1396/08/23	975	972	980	980	(0.61)	258	7M	7B
1396/08/22	980	977	990	986	(0.1)	176	4M	3B
1396/08/21	987	978	996	987	(1.0)	274	6M	6B
1396/08/20	999	990	1,000	997	(0.7)	313	8M	8B
1396/08/17	1,008	999	1,010	1,004	(0.59)	399	10M	10B
1396/08/16	1,001	996	1,021	1,010	(0.59)	517	12M	12B
1396/08/15	982	982	1,029	1,016	3.67	1,075	17M	17B
1396/08/14	978	978	999	980	1.34	349	6M	5B
1396/08/13	969	960	986	967	1.68	454	7M	7B
1396/08/10	932	932	969	951	2.48	717	15M	14B
1396/08/09	930	920	937	928	0.87	294	8M	8B
1396/08/08	925	915	930	920	(0.65)	384	12M	11B
1396/08/07	930	918	938	926	(0.75)	514	14M	13B
1396/08/06	933	929	940	933	(0.32)	344	8M	7B
1396/08/03	930	930	938	936	(0.11)	173	4M	3B
1396/08/02	936	930	940	937	(0.64)	282	7M	7B
1396/08/01	945	933	947	943	(0.53)	267	6M	5B
1396/07/30	950	941	953	948	0.0	204	4M	4B
1396/07/29	950	940	956	948	(0.42)	285	7M	7B
1396/07/26	950	943	955	952	(0.42)	321	5M	5B
1396/07/25	960	945	970	956	(0.83)	335	7M	7B
1396/07/24	969	955	970	964	(0.21)	291	7M	7B
1396/07/23	954	953	974	966	0.0	154	3M	3B
1396/07/22	952	950	979	966	0.10	160	4M	4B
1396/07/19	970	955	979	965	0.10	227	6M	6B
1396/07/18	961	953	980	964	0.21	171	3M	3B
1396/07/17	968	950	970	962	(0.31)	195	3M	3B
1396/07/16	960	945	971	965	(1.43)	304	7M	7B
1396/07/15	988	965	988	979	(0.91)	347	7M	7B
1396/07/12	993	987	993	988	0.10	163	3M	3B
1396/07/11	994	985	994	987	0.0	217	4M	4B
1396/07/10	993	981	995	987	0.10	263	6M	6B
1396/07/05	988	986	995	986	0.20	258	5M	5B
1396/07/04	986	984	992	984	0.20	224	4M	4B
1396/07/03	990	981	993	982	0.20	198	4M	4B
1396/07/02	970	970	997	980	0.93	367	8M	7B
1396/07/01	971	970	989	971	0.41	259	5M	5B
1396/06/29	965	960	979	967	0.10	186	3M	3B
1396/06/28	975	960	976	966	0.0	225	5M	5B
1396/06/27	975	960	980	966	(0.31)	367	8M	8B
1396/06/26	960	953	985	969	0.10	301	6M	6B
1396/06/25	960	950	990	968	(0.1)	361	5M	5B
1396/06/22	980	950	986	969	(1.92)	466	8M	8B
1396/06/21	955	955	1,000	988	(0.6)	390	6M	6B
1396/06/20	1,000	981	1,000	994	(0.6)	338	7M	7B
1396/06/19	994	994	1,013	1,000	0.60	368	6M	6B
1396/06/15	978	966	1,008	994	3.33	848	15M	15B
1396/06/14	963	953	979	962	0.94	369	6M	6B
1396/06/13	951	948	964	953	0.11	322	7M	7B
1396/06/12	953	948	956	952	0.0	228	3M	3B
1396/06/11	952	945	960	952	0.0	229	5M	4B
1396/06/08	960	948	970	952	0.21	332	6M	5B
1396/06/07	954	940	980	950	(1.55)	837	16M	15B
1396/06/06	964	950	967	965	(0.92)	429	7M	7B
1396/06/05	970	960	970	974	(0.81)	279	4M	4B
1396/06/04	998	967	998	982	(1.9)	436	8M	8B
1396/06/01	1,003	991	1,012	1,001	0.70	356	8M	8B
1396/05/31	1,003	974	1,007	994	(0.4)	949	21M	21B
1396/05/30	1,020	979	1,021	998	(3.11)	1,536	37M	37B
1396/05/29	1,033	1,020	1,033	1,030	0.49	428	16M	16B
1396/04/27	1,029	1,010	1,035	1,025	0.89	921	17M	17B
1396/04/26	1,039	1,001	1,039	1,016	1.20	702	14M	15B
1396/04/25	999	992	1,030	1,004	1.31	817	16M	16B
1396/04/24	955	951	993	991	4.76	1,012	23M	23B
1396/04/21	941	937	969	946	0.75	435	8M	8B
1396/04/20	940	921	955	939	1.40	484	8M	8B
1396/04/19	931	920	941	926	0.65	309	5M	5B
1396/04/18	925	913	932	920	0.22	257	4M	4B
1396/04/17	912	909	932	918	(0.43)	432	7M	7B
1396/04/14	911	906	940	922	0.22	527	9M	8B
1396/04/13	915	905	940	920	(0.43)	348	5M	4B
1396/04/12	922	910	934	924	(0.86)	399	6M	6B
1396/04/11	925	921	950	932	(0.21)	271	4M	4B
1396/04/10	940	924	941	934	(0.21)	197	3M	2B
1396/04/07	935	925	957	936	0.21	279	4M	4B
1396/04/04	926	922	950	934	0.0	251	3M	3B
1396/04/03	973	922	973	934	(3.51)	1,255	24M	23B
1396/03/31	970	959	971	968	(1.22)	359	6M	6B
1396/03/30	980	970	986	980	(1.11)	473	9M	9B
1396/03/29	983	983	998	991	(0.7)	312	6M	6B
1396/03/28	992	980	1,000	998	(0.1)	1,336	37M	37B
1396/03/27	996	989	1,003	999	(0.2)	927	22M	22B
1396/03/24	1,000	994	1,010	1,001	0.0	662	12M	12B
1396/03/23	1,001	996	1,005	1,001	(0.2)	715	19M	19B
1396/03/22	1,010	1,000	1,017	1,003	(0.89)	481	12M	12B
1396/03/21	1,014	1,003	1,024	1,012	0.20	399	9M	9B
1396/03/20	1,012	1,001	1,019	1,010	0.20	383	7M	8B
1396/03/17	1,025	998	1,036	1,008	(1.27)	1,279	34M	35B
1396/03/16	1,029	1,009	1,030	1,021	(0.39)	303	6M	6B
1396/03/13	1,017	1,015	1,038	1,025	(0.19)	251	4M	5B
1396/03/10	1,031	1,015	1,040	1,027	0.59	567	11M	12B
1396/03/09	1,025	1,009	1,049	1,021	(0.58)	513	11M	11B
1396/03/08	1,020	1,013	1,029	1,027	(0.68)	286	4M	4B
1396/03/07	1,022	1,018	1,035	1,034	(0.67)	327	4M	5B
1396/03/06	1,038	1,021	1,050	1,041	(0.76)	406	4M	4B
1396/03/03	1,052	1,036	1,062	1,049	(1.04)	349	6M	6B
1396/03/02	1,050	1,043	1,070	1,060	0.38	378	9M	9B
1396/03/01	1,042	1,041	1,070	1,056	0.28	291	6M	6B
1396/02/31	1,059	1,035	1,075	1,053	(0.38)	480	10M	11B
1396/02/30	1,066	1,045	1,078	1,057	0.19	353	5M	6B
1396/02/27	1,059	1,045	1,068	1,055	0.76	396	9M	9B
1396/02/26	1,040	1,038	1,062	1,047	0.67	325	6M	6B
1396/02/25	1,021	1,020	1,063	1,040	0.87	400	7M	7B
1396/02/24	1,039	1,021	1,040	1,031	(0.67)	435	7M	7B
1396/02/23	1,035	1,031	1,048	1,038	(0.48)	352	6M	6B
1396/02/20	1,054	1,034	1,054	1,043	(0.57)	321	5M	6B
1396/02/19	1,040	1,032	1,061	1,049	(0.1)	474	7M	8B
1396/02/18	1,058	1,034	1,059	1,050	(0.76)	302	4M	4B
1396/02/17	1,039	1,031	1,079	1,058	1.34	823	16M	17B
1396/02/16	1,065	1,034	1,070	1,044	(0.67)	451	9M	9B
1396/02/13	1,060	1,031	1,085	1,051	(2.69)	930	17M	18B
1396/02/12	1,087	1,055	1,090	1,080	(1.73)	536	6M	6B
1396/02/11	1,097	1,077	1,110	1,099	3.88	1,875	34M	37B
1396/02/10	1,014	1,014	1,073	1,058	3.52	868	16M	17B
1396/02/09	1,020	1,010	1,030	1,022	0.99	503	10M	10B
1396/02/06	1,011	1,001	1,025	1,012	0.40	837	19M	20B
1396/02/04	1,010	1,001	1,014	1,008	(0.2)	495	11M	11B
1396/02/03	1,016	1,000	1,020	1,010	(0.59)	1,087	19M	19B
1396/02/02	1,020	1,007	1,039	1,016	(0.49)	881	16M	17B
1396/01/30	1,021	1,012	1,039	1,021	0.0	565	8M	8B
1396/01/29	1,024	1,015	1,033	1,021	(0.1)	601	11M	11B
1396/01/28	1,015	1,015	1,030	1,022	0.69	578	10M	10B
1396/01/27	1,026	1,008	1,028	1,015	(1.07)	1,469	32M	32B
1396/01/26	1,031	1,019	1,038	1,026	(0.58)	1,705	31M	32B
1396/01/23	1,039	1,025	1,046	1,032	(0.96)	859	13M	14B
1396/01/21	1,050	1,029	1,056	1,042	(0.67)	1,753	38M	40B
1396/01/20	1,077	1,035	1,089	1,049	(2.33)	1,168	17M	18B
1396/01/19	1,099	1,059	1,100	1,074	(1.74)	1,131	21M	22B
1396/01/16	1,090	1,081	1,100	1,093	(0.46)	405	7M	7B
1396/01/15	1,102	1,085	1,106	1,098	(0.18)	521	10M	12B
1396/01/14	1,105	1,086	1,105	1,100	(0.27)	318	4M	5B
1396/01/09	1,089	1,087	1,110	1,103	0.09	429	8M	9B
1396/01/08	1,090	1,085	1,109	1,102	0.36	509	10M	11B
1396/01/07	1,090	1,078	1,103	1,098	0.92	605	11M	12B
1396/01/06	1,099	1,070	1,117	1,088	(1.54)	502	8M	9B
1396/01/05	1,083	1,083	1,118	1,105	0.0	181	2M	2B
1395/12/28	1,100	1,072	1,119	1,105	1.47	418	8M	9B
1395/12/25	1,100	1,079	1,108	1,089	0.93	463	8M	9B
1395/12/24	1,060	1,049	1,110	1,079	1.41	1,192	28M	30B
1395/12/23	1,048	1,038	1,081	1,064	0.09	1,061	24M	25B
1395/12/22	1,058	1,046	1,079	1,063	0.19	630	12M	13B
1395/12/21	1,026	1,025	1,080	1,061	1.63	723	12M	13B
1395/12/18	1,063	1,041	1,067	1,044	(4.66)	2,545	61M	64B
1395/12/17	1,130	1,073	1,130	1,095	(3.01)	1,214	19M	21B
1395/12/16	1,127	1,103	1,142	1,129	(0.27)	946	19M	21B
1395/12/15	1,129	1,110	1,150	1,132	0.53	970	26M	30B
1395/12/14	1,125	1,121	1,130	1,126	0.45	484	10M	12B
1395/12/11	1,120	1,119	1,130	1,121	0.36	463	10M	11B
1395/12/10	1,120	1,115	1,123	1,117	0.36	724	23M	26B
1395/12/09	1,113	1,111	1,117	1,113	0.09	506	10M	11B
1395/12/08	1,103	1,100	1,140	1,112	1.18	690	13M	14B
1395/12/07	1,100	1,080	1,110	1,099	(0.9)	1,356	26M	28B
1395/12/04	1,129	1,098	1,131	1,109	(2.46)	1,594	22M	25B
1395/12/03	1,144	1,127	1,145	1,137	(0.09)	658	11M	13B
1395/12/02	1,140	1,126	1,145	1,138	0.26	836	19M	21B
1395/12/01	1,175	1,123	1,175	1,135	(2.83)	2,267	40M	46B
1395/11/30	1,182	1,150	1,182	1,168	(1.52)	956	14M	16B
1395/11/27	1,190	1,173	1,195	1,186	(0.08)	845	20M	24B
1395/11/26	1,200	1,177	1,208	1,187	(1.17)	646	9M	11B
1395/11/25	1,209	1,190	1,210	1,201	(0.25)	769	10M	12B
1395/11/24	1,211	1,191	1,218	1,204	(0.25)	753	13M	15B
1395/11/23	1,220	1,194	1,220	1,207	(0.98)	984	23M	28B
1395/11/20	1,225	1,195	1,238	1,219	(0.81)	1,162	22M	27B
1395/11/19	1,220	1,210	1,249	1,229	2.59	1,305	17M	21B
1395/11/18	1,180	1,176	1,220	1,198	1.78	1,513	28M	33B
1395/11/17	1,172	1,159	1,193	1,177	1.20	1,563	22M	25B
1395/11/16	1,150	1,145	1,179	1,163	0.17	1,172	16M	19B
1395/11/13	1,166	1,146	1,179	1,161	(1.28)	922	13M	15B
1395/11/12	1,150	1,148	1,200	1,176	2.71	1,914	29M	34B
1395/11/11	1,150	1,136	1,160	1,145	0.17	1,229	16M	18B
1395/11/10	1,141	1,121	1,163	1,143	(1.3)	1,754	25M	28B
1395/11/09	1,190	1,151	1,190	1,158	(4.38)	4,915	124M	144B
1395/11/06	1,230	1,190	1,251	1,211	0.41	7,308	151M	183B
1395/11/05	1,199	1,170	1,244	1,206	(37.51)	4,802	131M	158B
1395/04/27	2,430	2,360	2,430	2,413	1.56	1,637	54M	131B
1395/04/26	2,380	2,369	2,385	2,376	(1.16)	1,847	27M	64B
1395/04/23	2,424	2,374	2,424	2,404	(0.37)	1,380	27M	65B
1395/04/22	2,430	2,390	2,435	2,413	1.17	2,899	60M	145B
1395/04/21	2,375	2,360	2,400	2,385	1.79	2,549	54M	128B
1395/04/20	2,340	2,339	2,356	2,343	0.13	1,997	39M	91B
1395/04/19	2,329	2,320	2,357	2,340	0.86	1,495	17M	41B
1395/04/15	2,315	2,294	2,360	2,320	0.35	1,142	21M	48B
1395/04/14	2,336	2,290	2,345	2,312	(0.82)	989	12M	27B
1395/04/13	2,330	2,312	2,355	2,331	0.04	1,157	18M	41B
1395/04/12	2,326	2,310	2,347	2,330	0.30	1,396	23M	53B
1395/04/09	2,327	2,315	2,332	2,323	0.13	1,253	16M	38B
1395/04/08	2,319	2,310	2,332	2,320	0.09	1,259	23M	54B
1395/04/06	2,308	2,291	2,350	2,318	(2.11)	788	11M	25B
1395/04/05	2,410	2,289	2,410	2,368	3.14	1,685	29M	68B
1395/04/02	2,302	2,277	2,313	2,296	1.41	1,412	24M	55B
1395/04/01	2,175	2,162	2,279	2,264	4.28	3,078	86M	194B
1395/03/31	2,162	2,140	2,196	2,171	1.12	580	9M	20B
1395/03/30	2,151	2,130	2,176	2,147	(1.33)	459	4M	8B
1395/03/29	2,171	2,160	2,190	2,176	(0.05)	375	14M	30B
1395/03/26	2,163	2,143	2,195	2,177	1.16	573	19M	41B
1395/03/25	2,180	2,127	2,189	2,152	(1.06)	615	6M	12B
1395/03/24	2,192	2,160	2,199	2,175	(1.49)	578	5M	12B
1395/03/23	2,200	2,151	2,227	2,208	1.10	714	22M	48B
1395/03/22	2,230	2,150	2,244	2,184	(2.15)	924	12M	26B
1395/03/19	2,234	2,216	2,260	2,232	(0.09)	746	13M	29B
1395/03/18	2,250	2,217	2,267	2,234	(1.59)	537	5M	10B
1395/03/17	2,299	2,240	2,299	2,270	0.89	675	11M	26B
1395/03/16	2,272	2,238	2,280	2,250	(1.88)	846	11M	24B
1395/03/12	2,315	2,265	2,315	2,293	0.17	600	10M	23B
1395/03/11	2,324	2,260	2,324	2,289	0.79	675	13M	31B
1395/03/10	2,260	2,255	2,288	2,271	(0.22)	525	7M	15B
1395/03/09	2,324	2,252	2,324	2,276	(2.23)	614	7M	16B
1395/03/08	2,325	2,320	2,335	2,328	0.09	1,220	20M	46B
1395/03/05	2,324	2,320	2,333	2,326	0.09	1,001	13M	31B
1395/03/04	2,298	2,285	2,359	2,324	1.40	1,127	21M	49B
1395/03/03	2,290	2,271	2,315	2,292	0.97	1,101	15M	35B
1395/03/01	2,265	2,252	2,290	2,270	0.22	560	7M	17B
1395/02/29	2,293	2,242	2,293	2,265	(0.79)	702	8M	17B
1395/02/28	2,320	2,237	2,320	2,283	0.66	703	11M	24B
1395/02/27	2,328	2,212	2,328	2,268	2.21	1,055	13M	30B
1395/02/26	2,220	2,190	2,240	2,219	0.09	1,327	20M	45B
1395/02/25	2,190	2,175	2,248	2,217	0.91	864	11M	25B
1395/02/22	2,230	2,179	2,230	2,197	(1.21)	724	9M	20B
1395/02/21	2,215	2,175	2,257	2,224	(0.04)	1,005	29M	65B
1395/02/20	2,260	2,179	2,263	2,225	1.27	1,346	24M	54B
1395/02/19	2,190	2,172	2,209	2,197	(0.32)	1,142	28M	61B
1395/02/18	2,259	2,175	2,273	2,204	(2.56)	1,665	19M	42B
1395/02/15	2,290	2,250	2,290	2,262	(2.04)	775	11M	25B
1395/02/14	2,275	2,220	2,320	2,309	2.26	1,306	120M	277B
1395/02/13	2,270	2,241	2,287	2,258	(0.83)	1,381	18M	41B
1395/02/12	2,290	2,262	2,315	2,277	(0.48)	1,032	12M	27B
1395/02/11	2,310	2,273	2,320	2,288	(1.97)	1,332	15M	33B
1395/02/08	2,349	2,315	2,380	2,334	(1.14)	929	9M	22B
1395/02/07	2,400	2,338	2,400	2,361	(1.54)	847	9M	21B
1395/02/06	2,380	2,361	2,429	2,398	1.70	1,071	12M	30B
1395/02/05	2,331	2,328	2,388	2,358	1.38	925	12M	29B
1395/02/04	2,330	2,310	2,370	2,326	(1.02)	774	9M	22B
1395/02/01	2,400	2,323	2,400	2,350	(2.08)	1,096	13M	31B
1395/01/31	2,390	2,340	2,406	2,400	(0.25)	944	102M	244B
1395/01/30	2,430	2,378	2,440	2,406	2.21	919	11M	26B
1395/01/29	2,281	2,260	2,390	2,354	(0.72)	1,605	41M	97B
1395/01/28	2,410	2,366	2,430	2,371	(4.78)	1,232	24M	56B
1395/01/25	2,458	2,400	2,496	2,490	(0.24)	1,918	441M	1T
1395/01/24	2,484	2,450	2,548	2,496	(2.08)	1,679	36M	89B
1395/01/23	2,600	2,490	2,600	2,549	0.95	1,549	29M	73B
1395/01/22	2,540	2,455	2,560	2,525	(0.86)	1,720	50M	126B
1395/01/21	2,597	2,500	2,597	2,547	0.55	2,483	47M	119B
1395/01/15	2,580	2,491	2,580	2,533	(1.52)	2,622	38M	97B
1395/01/14	2,601	2,540	2,615	2,572	0.35	2,111	33M	84B
1395/01/11	2,510	2,510	2,609	2,563	2.11	2,585	37M	95B
1395/01/10	2,504	2,491	2,520	2,510	0.08	1,795	25M	64B
1395/01/09	2,499	2,450	2,534	2,508	0.40	2,349	38M	96B
1395/01/08	2,501	2,451	2,556	2,498	2.38	2,822	44M	110B
1395/01/07	2,390	2,360	2,454	2,440	4.36	845	15M	36B
1394/12/26	2,380	2,310	2,398	2,338	(1.64)	2,744	40M	94B
1394/12/25	2,410	2,350	2,419	2,377	(1.45)	2,050	33M	78B
1394/12/24	2,440	2,390	2,445	2,412	(0.12)	2,679	35M	85B
1394/12/22	2,378	2,357	2,453	2,415	2.11	2,992	46M	112B
1394/12/19	2,340	2,310	2,387	2,365	(0.04)	2,434	51M	121B
1394/12/18	2,429	2,326	2,430	2,366	(1.74)	2,689	46M	109B
1394/12/17	2,332	2,302	2,427	2,408	4.15	5,393	105M	253B
1394/12/16	2,290	2,255	2,349	2,312	0.43	3,267	65M	151B
1394/12/15	2,330	2,282	2,340	2,302	(1.58)	2,665	36M	83B
1394/12/12	2,342	2,320	2,357	2,339	(0.64)	1,701	30M	70B
1394/12/11	2,389	2,327	2,400	2,354	1.60	2,298	30M	71B
1394/12/10	2,330	2,265	2,348	2,317	(1.45)	2,481	37M	85B
1394/12/09	2,394	2,322	2,398	2,351	(1.59)	2,566	39M	91B
1394/12/08	2,390	2,371	2,419	2,389	0.04	2,051	31M	73B
1394/12/05	2,390	2,360	2,410	2,388	0.46	2,349	39M	93B
1394/12/04	2,424	2,350	2,425	2,377	(1.86)	2,357	41M	98B
1394/12/03	2,363	2,363	2,457	2,422	2.71	4,546	84M	203B
1394/12/02	2,427	2,324	2,428	2,358	(2.48)	4,665	79M	187B
1394/12/01	2,418	2,401	2,418	2,418	4.99	13,455	491M	1T
1394/11/28	2,220	2,200	2,352	2,303	2.58	4,592	69M	160B
1394/11/27	2,300	2,210	2,304	2,245	(2.56)	2,406	37M	83B
1394/11/26	2,240	2,230	2,350	2,304	2.81	3,279	53M	121B
1394/11/25	2,250	2,211	2,281	2,241	0.22	2,218	36M	81B
1394/11/24	2,328	2,187	2,328	2,236	(2.78)	2,890	44M	99B
1394/11/21	2,284	2,280	2,370	2,300	(4.17)	4,758	91M	209B
1394/11/20	2,375	2,270	2,419	2,400	4.17	10,590	225M	540B
1394/11/19	2,270	2,251	2,322	2,304	3.41	5,697	96M	221B
1394/11/18	2,180	2,180	2,257	2,228	2.58	4,173	75M	168B
1394/11/17	2,192	2,155	2,193	2,172	0.23	2,054	28M	61B
1394/11/14	2,188	2,150	2,188	2,167	(1.99)	2,008	24M	53B
1394/11/13	2,250	2,166	2,259	2,211	(0.72)	2,631	34M	76B
1394/11/12	2,228	2,196	2,250	2,227	1.92	2,478	37M	83B
1394/11/11	2,233	2,165	2,235	2,185	(3.87)	2,333	35M	75B
1394/11/10	2,250	2,230	2,310	2,273	0.98	3,458	58M	131B
1394/11/07	2,260	2,219	2,295	2,251	0.90	3,823	60M	135B
1394/11/06	2,190	2,190	2,280	2,231	1.92	4,092	71M	158B
1394/11/05	2,200	2,145	2,229	2,189	(1.84)	3,791	59M	129B
1394/11/04	2,229	2,181	2,273	2,230	2.62	4,325	65M	144B
1394/11/03	2,120	2,103	2,185	2,173	4.42	5,711	139M	301B
1394/10/30	2,083	2,065	2,093	2,081	0.05	2,301	36M	75B
1394/10/29	2,079	2,058	2,099	2,080	2.67	2,333	34M	71B
1394/10/28	2,035	1,971	2,074	2,026	(1.89)	2,512	39M	78B
1394/10/27	2,150	2,029	2,170	2,065	(3.28)	5,582	99M	205B
1394/10/26	2,163	2,101	2,169	2,135	2.74	5,059	82M	176B
1394/10/23	2,035	2,020	2,095	2,078	4.00	4,659	84M	174B
1394/10/22	1,953	1,945	2,032	1,998	2.99	3,471	60M	120B
1394/10/21	1,935	1,922	1,955	1,940	0.83	1,911	30M	57B
1394/10/20	1,933	1,911	1,942	1,924	(1.33)	1,200	18M	35B
1394/10/19	1,983	1,930	1,983	1,950	(0.2)	1,442	22M	43B
1394/10/16	1,930	1,910	1,985	1,954	2.09	3,596	63M	124B
1394/10/15	1,906	1,898	1,927	1,914	0.26	1,400	22M	42B
1394/10/14	1,911	1,897	1,927	1,909	(0.42)	935	11M	21B
1394/10/13	1,920	1,913	1,928	1,917	(1.13)	530	6M	12B
1394/10/12	1,950	1,931	1,957	1,939	(0.21)	680	12M	22B
1394/10/09	1,930	1,916	1,955	1,943	0.0	2,550	44M	85B
1394/10/07	1,914	1,910	1,951	1,943	0.31	804	54M	106B
1394/10/06	1,928	1,906	1,955	1,937	0.05	1,376	64M	124B
1394/10/05	1,904	1,903	1,939	1,936	(0.05)	463	38M	73B
1394/10/02	1,927	1,900	1,948	1,937	0.21	771	44M	86B
1394/10/01	1,908	1,899	1,944	1,933	0.42	665	50M	97B
1394/09/30	1,900	1,894	1,930	1,925	(0.16)	422	35M	67B
1394/09/29	1,910	1,886	1,936	1,928	0.26	502	36M	70B
1394/09/28	1,942	1,880	1,945	1,923	(1.08)	827	15M	29B
1394/09/25	1,940	1,925	1,951	1,944	0.21	938	35M	67B
1394/09/24	1,923	1,915	1,949	1,940	0.41	895	44M	86B
1394/09/23	1,902	1,902	1,937	1,932	0.05	472	37M	72B
1394/09/22	1,910	1,892	1,938	1,931	0.10	463	32M	62B
1394/09/18	1,892	1,892	1,937	1,929	1.53	369	33M	64B
1394/09/17	1,911	1,890	1,911	1,900	(2.11)	578	8M	15B
1394/09/16	1,931	1,908	1,951	1,941	(0.26)	648	39M	76B
1394/09/15	1,901	1,901	1,958	1,946	1.14	537	29M	56B
1394/09/14	1,938	1,907	1,938	1,924	(0.77)	446	5M	10B
1394/09/10	1,920	1,902	1,943	1,939	0.0	394	36M	69B
1394/09/09	1,908	1,891	1,947	1,939	0.26	516	37M	72B
1394/09/08	1,939	1,890	1,949	1,934	(0.72)	791	32M	61B
1394/09/07	1,942	1,909	1,958	1,948	(0.1)	511	28M	54B
1394/09/04	1,930	1,918	1,958	1,950	0.05	412	26M	51B
1394/09/03	1,926	1,925	1,959	1,949	0.41	342	29M	57B
1394/09/02	1,940	1,925	1,940	1,941	(1.02)	279	4M	7B
1394/09/01	1,925	1,920	1,972	1,961	1.13	435	28M	56B
1394/08/30	1,925	1,920	1,947	1,939	0.21	605	23M	46B
1394/08/27	1,949	1,927	1,949	1,935	(1.28)	347	4M	8B
1394/08/26	1,950	1,936	1,967	1,960	(0.1)	578	27M	53B
1394/08/25	1,959	1,938	1,976	1,962	(0.36)	686	36M	70B
1394/08/24	1,950	1,935	1,978	1,969	0.0	460	27M	52B
1394/08/23	1,973	1,945	1,980	1,969	(0.15)	547	21M	41B
1394/08/20	1,980	1,950	1,989	1,972	(0.1)	854	17M	33B
1394/08/19	1,988	1,957	1,992	1,974	(0.65)	587	14M	27B
1394/08/18	1,985	1,951	1,997	1,987	0.10	620	12M	23B
1394/08/17	1,962	1,955	1,996	1,985	(0.25)	424	17M	33B
1394/08/16	1,986	1,966	1,999	1,990	0.0	388	16M	32B
1394/08/13	1,970	1,960	1,999	1,990	0.45	515	10M	19B
1394/08/12	1,990	1,954	2,000	1,981	(0.55)	573	9M	18B
1394/08/11	1,999	1,977	1,999	1,992	0.0	453	7M	15B
1394/08/10	1,999	1,975	2,005	1,992	(0.2)	497	9M	18B
1394/08/09	1,984	1,976	2,010	1,996	0.25	676	11M	21B
1394/08/06	1,999	1,966	2,010	1,991	0.10	600	10M	20B
1394/08/05	1,970	1,961	2,018	1,989	1.27	1,014	15M	31B
1394/08/04	1,932	1,910	2,010	1,964	1.24	1,216	24M	47B
1394/08/03	1,997	1,903	1,999	1,940	(2.61)	1,462	23M	45B
1394/07/29	2,003	1,970	2,025	1,992	(0.99)	943	19M	38B
1394/07/28	2,019	1,985	2,038	2,012	(0.45)	934	15M	30B
1394/07/27	2,030	1,977	2,050	2,021	(0.88)	1,436	20M	40B
1394/07/26	2,075	1,990	2,097	2,039	0.64	2,271	33M	66B
1394/07/25	1,901	1,901	2,051	2,026	3.68	2,263	40M	82B
1394/07/22	1,944	1,930	1,985	1,954	2.63	1,084	18M	35B
1394/07/21	1,879	1,870	1,938	1,904	0.42	595	11M	21B
1394/07/20	1,870	1,868	1,944	1,896	1.50	580	10M	19B
1394/07/19	1,860	1,850	1,889	1,868	(0.16)	737	10M	20B
1394/07/18	1,858	1,853	1,890	1,871	0.48	571	8M	14B
1394/07/15	1,860	1,857	1,869	1,862	0.16	469	6M	12B
1394/07/14	1,859	1,847	1,870	1,859	0.0	758	13M	25B
1394/07/13	1,870	1,846	1,870	1,859	0.43	573	9M	17B
1394/07/12	1,855	1,826	1,862	1,851	0.33	1,065	16M	30B
1394/07/11	1,870	1,816	1,884	1,845	(1.97)	894	13M	25B
1394/07/08	1,866	1,866	1,898	1,882	(0.84)	358	5M	10B
1394/07/07	1,901	1,889	1,915	1,898	(0.05)	301	4M	8B
1394/07/06	1,885	1,885	1,925	1,899	0.0	324	5M	10B
1394/07/05	1,890	1,870	1,915	1,899	0.37	513	7M	13B
1394/07/04	1,920	1,880	1,924	1,892	(0.94)	474	6M	12B
1394/07/01	1,919	1,905	1,930	1,910	1.38	411	4M	8B
1394/06/31	1,880	1,855	1,919	1,884	1.34	1,041	15M	28B
1394/06/30	1,888	1,827	1,900	1,859	(1.12)	922	17M	31B
1394/06/29	1,940	1,859	1,948	1,880	(2.74)	920	15M	29B
1394/06/28	1,930	1,919	1,959	1,933	0.62	621	8M	16B
1394/06/25	1,911	1,911	1,938	1,921	0.52	738	11M	21B
1394/06/24	1,945	1,890	1,978	1,911	(2.2)	1,140	17M	33B
1394/06/23	1,992	1,925	1,992	1,954	(0.96)	966	11M	21B
1394/06/22	2,015	1,956	2,019	1,973	(3.09)	857	10M	19B
1394/06/21	2,044	2,015	2,059	2,036	0.59	525	7M	15B
1394/06/18	2,015	2,011	2,049	2,024	(0.25)	711	11M	22B
1394/06/17	2,050	2,017	2,051	2,029	(0.73)	422	6M	12B
1394/06/16	2,037	2,022	2,051	2,044	0.44	583	29M	60B
1394/06/15	2,050	2,021	2,070	2,035	0.25	645	9M	19B
1394/06/14	2,000	2,000	2,051	2,030	1.50	1,104	19M	39B
1394/06/11	1,998	1,988	2,020	2,000	0.15	797	22M	43B
1394/06/10	1,985	1,980	2,010	1,997	0.81	722	10M	20B
1394/06/09	1,997	1,970	1,997	1,981	(1.1)	470	4M	8B
1394/06/08	2,018	1,990	2,028	2,003	(0.2)	633	7M	14B
1394/06/07	1,994	1,983	2,028	2,007	1.62	1,123	24M	49B
1394/06/04	1,970	1,959	1,991	1,975	0.77	664	9M	18B
1394/06/03	1,981	1,940	1,997	1,960	(1.9)	1,277	20M	39B
1394/06/02	2,020	1,980	2,020	1,998	(0.6)	802	9M	19B
1394/06/01	2,006	2,000	2,025	2,010	0.10	652	11M	23B
1394/05/31	2,012	2,000	2,025	2,008	0.20	933	12M	24B
1394/05/28	2,009	1,996	2,020	2,004	(0.99)	1,893	32M	65B
1394/05/27	2,048	2,000	2,055	2,024	(1.51)	1,851	50M	101B
1394/05/26	2,061	2,042	2,070	2,055	(0.24)	631	8M	16B
1394/05/25	2,069	2,046	2,090	2,060	(0.53)	861	10M	21B
1394/05/24	2,072	2,041	2,095	2,071	(0.48)	1,006	14M	28B
1394/05/21	2,110	2,055	2,125	2,081	(1.93)	1,590	25M	51B
1394/05/19	2,150	2,100	2,150	2,122	(7.42)	1,301	34M	72B
1394/04/29	2,359	2,333	2,420	2,382	(1.85)	1,824	37M	89B
1394/04/24	2,520	2,413	2,520	2,427	(4.41)	2,411	48M	116B
1394/04/23	2,650	2,480	2,650	2,539	(2.08)	3,664	62M	157B
1394/04/22	2,550	2,542	2,630	2,593	3.18	6,173	79M	205B
1394/04/21	2,530	2,493	2,545	2,513	1.33	1,728	23M	58B
1394/04/20	2,460	2,401	2,520	2,480	(0.68)	1,727	19M	47B
1394/04/16	2,480	2,471	2,529	2,497	1.26	8,596	77M	193B
1394/04/15	2,450	2,434	2,498	2,466	0.04	3,739	35M	87B
1394/04/14	2,492	2,431	2,496	2,465	(1.04)	3,240	41M	102B
1394/04/13	2,419	2,411	2,523	2,491	3.66	4,396	51M	127B
1394/04/10	2,436	2,382	2,450	2,403	(0.37)	1,906	22M	52B
1394/04/09	2,430	2,387	2,440	2,412	1.94	1,945	26M	63B
1394/04/08	2,322	2,322	2,395	2,366	0.08	651	9M	21B
1394/04/07	2,371	2,338	2,440	2,364	(1.79)	482	4M	10B
1394/04/06	2,400	2,360	2,430	2,407	0.71	609	8M	18B
1394/04/03	2,400	2,350	2,411	2,390	(0.91)	1,079	12M	28B
1394/04/02	2,420	2,386	2,450	2,412	1.56	1,261	22M	53B
1394/04/01	2,300	2,299	2,402	2,375	1.84	1,178	13M	32B
1394/03/31	2,300	2,294	2,360	2,332	(0.17)	553	6M	13B
1394/03/30	2,399	2,294	2,399	2,336	(0.47)	1,100	13M	31B
1394/03/27	2,300	2,300	2,355	2,347	4.64	2,684	37M	87B
1394/03/26	2,255	2,180	2,289	2,243	1.82	667	8M	17B
1394/03/25	2,200	2,177	2,244	2,203	(1.21)	503	6M	13B
1394/03/24	2,217	2,170	2,280	2,230	0.81	727	8M	17B
1394/03/23	2,160	2,160	2,236	2,212	3.85	1,062	14M	31B
1394/03/20	2,080	2,075	2,164	2,130	3.35	844	7M	15B
1394/03/19	2,075	2,021	2,092	2,061	(1.39)	663	8M	16B
1394/03/18	2,139	2,051	2,139	2,090	(2.15)	614	6M	12B
1394/03/17	2,158	2,121	2,158	2,136	(1.34)	453	4M	8B
1394/03/16	2,190	2,112	2,190	2,165	(0.87)	546	4M	8B
1394/03/12	2,198	2,178	2,198	2,184	(0.64)	763	9M	21B
1394/03/11	2,189	2,186	2,205	2,198	(0.05)	593	5M	12B
1394/03/10	2,210	2,188	2,223	2,199	(1.26)	579	6M	12B
1394/03/09	2,203	2,202	2,235	2,227	(0.09)	718	7M	15B
1394/03/06	2,205	2,205	2,240	2,229	(0.54)	1,127	8M	19B
1394/03/05	2,221	2,200	2,268	2,241	(0.53)	1,760	10M	23B
1394/03/04	2,255	2,225	2,276	2,253	0.13	1,298	7M	17B
1394/03/03	2,230	2,211	2,270	2,250	0.09	745	7M	16B
1394/03/02	2,310	2,210	2,310	2,248	(2.35)	825	9M	20B
1394/02/30	2,320	2,280	2,320	2,302	(0.26)	342	4M	8B
1394/02/29	2,300	2,290	2,330	2,308	(0.13)	989	6M	14B
1394/02/28	2,338	2,280	2,338	2,311	0.74	491	6M	14B
1394/02/27	2,348	2,244	2,348	2,294	(1.42)	868	7M	16B
1394/02/23	2,329	2,290	2,370	2,327	(0.21)	438	6M	13B
1394/02/22	2,320	2,290	2,369	2,332	2.37	1,152	15M	36B
1394/02/21	2,230	2,230	2,301	2,278	1.79	740	9M	20B
1394/02/20	2,270	2,161	2,280	2,238	0.04	1,019	10M	22B
1394/02/19	2,265	2,212	2,299	2,237	(2.91)	949	10M	22B
1394/02/16	2,294	2,272	2,380	2,304	0.52	609	7M	16B
1394/02/15	2,269	2,269	2,320	2,292	1.06	731	9M	21B
1394/02/14	2,283	2,237	2,339	2,268	(2.66)	922	11M	26B
1394/02/13	2,383	2,304	2,389	2,330	(2.92)	816	12M	28B
1394/02/09	2,420	2,380	2,437	2,400	0.08	492	4M	10B
1394/02/08	2,381	2,371	2,428	2,398	0.67	825	6M	14B
1394/02/07	2,390	2,350	2,430	2,382	(2.1)	659	9M	22B
1394/02/06	2,449	2,395	2,470	2,433	(0.25)	504	5M	12B
1394/02/05	2,416	2,416	2,453	2,439	1.16	763	8M	20B
1394/02/02	2,400	2,390	2,430	2,411	1.43	697	8M	19B
1394/02/01	2,361	2,335	2,410	2,377	(0.04)	1,301	18M	44B
1394/01/31	2,440	2,356	2,450	2,378	(2.14)	942	8M	20B
1394/01/30	2,400	2,380	2,474	2,430	0.87	1,499	17M	40B
1394/01/29	2,460	2,369	2,489	2,409	(2.35)	1,796	25M	60B
1394/01/26	2,500	2,421	2,520	2,467	(1.75)	2,318	23M	57B
1394/01/25	2,514	2,492	2,540	2,511	0.36	3,079	18M	46B
1394/01/24	2,564	2,463	2,600	2,502	(2.42)	3,520	48M	121B
1394/01/23	2,606	2,558	2,645	2,564	(3.75)	2,790	49M	127B
1394/01/22	2,650	2,600	2,729	2,664	0.38	4,730	65M	173B
1394/01/19	2,530	2,530	2,663	2,654	3.63	4,041	76M	201B
1394/01/18	2,550	2,503	2,600	2,561	1.31	4,364	62M	160B
1394/01/17	2,531	2,486	2,531	2,528	3.86	9,274	275M	694B
1394/01/16	2,434	2,434	2,434	2,434	3.97	153	6M	15B
1394/01/15	2,345	2,345	2,345	2,341	3.81	122	4M	10B
1394/01/11	2,176	2,176	2,294	2,255	0.94	1,618	22M	50B
1394/01/10	2,269	2,186	2,297	2,234	(1.89)	1,984	25M	55B
1394/01/09	2,250	2,223	2,279	2,277	3.88	2,734	68M	154B
1394/01/08	2,169	2,145	2,240	2,192	1.76	2,218	31M	69B
1394/01/05	2,159	2,132	2,168	2,154	0.80	556	7M	16B
1393/12/27	2,093	2,081	2,141	2,137	3.79	6,514	48M	102B
1393/12/26	2,080	2,044	2,090	2,059	(3.29)	1,044	13M	27B
1393/12/25	2,169	2,090	2,169	2,129	0.0	1,839	24M	52B
1393/12/24	2,130	2,110	2,130	2,129	3.90	2,776	46M	97B
1393/12/23	1,975	1,975	2,056	2,049	3.64	2,143	45M	91B
1393/12/20	1,965	1,955	1,998	1,977	0.10	539	16M	31B
1393/12/19	1,968	1,941	1,985	1,975	0.46	387	15M	30B
1393/12/18	1,940	1,940	1,979	1,966	0.15	342	10M	19B
1393/12/17	1,975	1,939	1,975	1,963	(1.26)	354	4M	7B
1393/12/16	1,953	1,933	1,990	1,988	2.00	354	98M	195B
1393/12/13	1,969	1,932	1,969	1,949	(0.2)	512	7M	13B
1393/12/12	1,950	1,930	1,960	1,953	(0.05)	425	26M	51B
1393/12/11	1,947	1,930	1,980	1,954	0.77	411	5M	10B
1393/12/10	1,965	1,919	1,965	1,939	(0.82)	357	5M	9B
1393/12/09	1,945	1,930	1,970	1,955	(0.66)	273	3M	6B
1393/12/06	1,955	1,945	1,965	1,968	(1.8)	422	4M	7B
1393/12/05	1,976	1,950	2,017	2,004	1.31	322	14M	27B
1393/12/04	1,999	1,953	1,999	1,978	(0.2)	193	2M	4B
1393/12/03	2,016	1,955	2,017	1,982	(2.17)	465	5M	10B
1393/12/02	2,000	2,000	2,042	2,026	1.60	844	11M	22B
1393/11/29	1,980	1,949	1,980	1,994	(0.5)	298	3M	5B
1393/11/28	1,999	1,960	2,020	2,004	(0.55)	489	4M	8B
1393/11/27	1,991	1,976	2,028	2,015	(0.4)	337	3M	7B
1393/11/26	1,990	1,990	2,039	2,023	0.25	387	8M	17B
1393/11/25	2,014	1,985	2,038	2,018	0.20	374	8M	15B
1393/11/21	1,988	1,963	2,028	2,014	1.26	337	14M	29B
1393/11/20	2,030	1,951	2,031	1,989	(2.12)	506	8M	16B
1393/11/19	2,025	1,993	2,026	2,032	(0.83)	379	5M	10B
1393/11/18	2,069	2,030	2,070	2,049	0.0	640	8M	17B
1393/11/15	2,044	2,040	2,070	2,049	0.24	431	5M	10B
1393/11/14	2,064	2,032	2,064	2,044	0.0	315	39M	80B
1393/11/13	2,040	2,035	2,078	2,044	0.20	417	5M	11B
1393/11/12	2,050	2,001	2,080	2,040	0.34	791	11M	23B
1393/11/11	2,005	2,005	2,076	2,033	1.40	727	6M	13B
1393/11/08	1,980	1,970	2,049	2,005	1.31	927	10M	19B
1393/11/07	1,937	1,918	1,995	1,979	2.17	341	19M	37B
1393/11/06	1,940	1,905	1,950	1,937	(0.15)	383	4M	8B
1393/11/05	1,940	1,916	1,976	1,940	0.36	406	4M	9B
1393/11/04	1,960	1,885	1,964	1,933	2.11	980	14M	27B
1393/11/01	1,940	1,843	1,940	1,893	(1.35)	784	10M	20B
1393/10/30	1,919	1,880	1,950	1,919	(1.29)	813	11M	21B
1393/10/29	1,930	1,907	1,950	1,944	(2.11)	712	8M	15B
1393/10/28	1,990	1,945	1,997	1,986	(0.9)	763	5M	10B
1393/10/27	2,000	1,971	2,035	2,004	0.20	708	7M	14B
1393/10/24	1,970	1,956	1,990	2,000	(0.6)	543	4M	7B
1393/10/23	2,045	1,946	2,046	2,012	(0.4)	994	33M	66B
1393/10/22	2,014	1,957	2,026	2,020	3.64	941	20M	40B
1393/10/21	1,999	1,925	2,000	1,949	(2.79)	1,038	19M	37B
1393/10/20	2,012	1,974	2,060	2,005	(2.48)	1,600	15M	31B
1393/10/17	2,010	2,010	2,087	2,056	0.69	1,086	41M	84B
1393/10/16	2,060	2,006	2,100	2,042	(1.78)	1,027	17M	35B
1393/10/15	2,035	2,035	2,099	2,079	(0.53)	446	6M	12B
1393/10/14	2,084	2,065	2,136	2,090	(0.24)	442	6M	12B
1393/10/13	2,106	2,072	2,120	2,095	(0.19)	299	4M	8B
1393/10/10	2,076	2,070	2,110	2,099	(0.33)	344	3M	6B
1393/10/09	2,086	2,086	2,125	2,106	(0.33)	582	11M	23B
1393/10/08	2,100	2,071	2,124	2,113	(0.19)	1,180	31M	65B
1393/10/07	2,110	2,110	2,127	2,117	0.05	679	18M	37B
1393/10/06	2,120	2,071	2,129	2,116	(1.31)	448	7M	15B
1393/10/03	2,150	2,103	2,159	2,144	(0.46)	415	3M	7B
1393/10/01	2,159	2,139	2,174	2,154	1.99	1,396	27M	59B
1393/09/29	2,098	2,089	2,160	2,112	1.29	1,251	19M	41B
1393/09/26	2,104	2,041	2,104	2,085	2.26	898	13M	27B
1393/09/25	2,001	2,001	2,081	2,039	1.90	694	7M	15B
1393/09/24	2,020	2,000	2,050	2,001	(3.94)	1,841	46M	91B
1393/09/23	2,119	2,039	2,119	2,083	(1.79)	533	6M	13B
1393/09/19	2,179	2,070	2,185	2,121	0.05	500	5M	12B
1393/09/18	2,135	2,100	2,150	2,120	0.33	1,005	8M	18B
1393/09/17	2,115	2,056	2,123	2,113	3.48	1,107	19M	41B
1393/09/16	2,041	2,008	2,071	2,042	(1.4)	991	8M	17B
1393/09/15	2,012	2,012	2,080	2,071	0.68	1,263	21M	43B
1393/09/12	2,100	2,016	2,100	2,057	(0.72)	1,055	14M	28B
1393/09/11	2,089	2,058	2,135	2,072	0.78	698	7M	14B
1393/09/10	2,050	2,008	2,130	2,056	(1.11)	3,036	26M	54B
1393/09/09	2,110	2,074	2,169	2,079	(3.75)	4,784	44M	91B
1393/09/08	2,220	2,136	2,250	2,160	(2.92)	3,212	56M	121B
1393/09/05	2,225	2,225	2,225	2,225	(3.97)	703	26M	58B
1393/09/04	2,317	2,317	2,317	2,317	(3.98)	262	13M	29B
1393/09/03	2,370	2,350	2,426	2,413	3.43	5,920	72M	173B
1393/09/02	2,275	2,275	2,360	2,333	2.78	2,875	34M	80B
1393/09/01	2,250	2,238	2,298	2,270	0.49	1,171	11M	25B
1393/08/28	2,269	2,222	2,279	2,259	(0.53)	835	12M	27B
1393/08/27	2,270	2,244	2,300	2,271	(0.18)	1,033	17M	39B
1393/08/26	2,280	2,248	2,292	2,275	1.20	1,205	18M	42B
1393/08/25	2,256	2,225	2,288	2,248	1.40	1,589	20M	46B
1393/08/24	2,253	2,204	2,255	2,217	(3.4)	2,571	42M	93B
1393/08/21	2,300	2,275	2,318	2,295	(0.56)	1,622	25M	58B
1393/08/20	2,303	2,266	2,339	2,308	0.26	3,383	37M	85B
1393/08/19	2,281	2,271	2,330	2,302	0.04	1,974	32M	74B
1393/08/18	2,236	2,236	2,350	2,301	0.48	2,569	39M	91B
1393/08/17	2,355	2,244	2,355	2,290	(1.51)	2,938	46M	105B
1393/08/14	2,270	2,251	2,338	2,325	3.38	11,140	101M	236B
1393/08/11	2,249	2,247	2,249	2,249	3.98	7,142	329M	741B
1393/08/10	2,163	2,163	2,163	2,163	3.99	252	12M	26B
1393/08/05	2,080	2,051	2,103	2,080	(0.62)	1,601	23M	48B
1393/08/04	2,109	2,075	2,109	2,093	(0.76)	1,424	19M	40B
1393/08/03	2,118	2,092	2,147	2,109	0.09	2,124	24M	51B
1393/07/30	2,089	2,065	2,111	2,107	3.79	5,236	108M	228B
1393/07/29	2,030	2,020	2,030	2,030	4.00	6,667	212M	430B
1393/07/14	1,940	1,940	1,980	1,952	0.83	946	25M	50B
1393/07/12	1,950	1,950	1,997	1,936	0.36	270	2M	4B
1393/07/09	1,913	1,913	1,970	1,929	0.63	365	7M	13B
1393/07/08	1,890	1,890	1,949	1,917	0.42	464	7M	13B
1393/07/07	1,880	1,880	1,935	1,909	0.37	414	7M	13B
1393/07/06	1,883	1,881	1,916	1,902	0.0	423	6M	11B
1393/07/05	1,890	1,882	1,898	1,902	(0.16)	210	2M	4B
1393/07/02	1,890	1,886	1,899	1,905	(0.1)	289	1M	2B
1393/07/01	1,900	1,885	1,909	1,907	(0.05)	155	1M	2B
1393/06/31	1,908	1,885	1,919	1,908	(0.05)	211	1M	2B
1393/06/30	1,912	1,888	1,915	1,909	0.0	198	2M	4B
1393/06/29	1,910	1,890	1,913	1,909	0.0	252	2M	4B
1393/06/26	1,912	1,881	1,913	1,909	(0.21)	274	2M	4B
1393/06/25	1,919	1,881	1,919	1,913	(0.36)	273	3M	6B
1393/06/24	1,925	1,890	1,925	1,920	(0.1)	481	4M	8B
1393/06/23	1,923	1,883	1,940	1,922	(0.47)	1,000	9M	17B
1393/06/22	1,925	1,910	1,932	1,931	(0.52)	774	5M	9B
1393/06/19	1,940	1,910	1,947	1,941	(0.21)	333	3M	5B
1393/06/18	1,969	1,930	1,969	1,945	(0.1)	414	3M	5B
1393/06/17	1,930	1,915	1,985	1,947	(0.05)	697	7M	14B
1393/06/16	1,950	1,918	1,955	1,948	(0.51)	436	4M	8B
1393/06/15	1,960	1,940	1,980	1,958	0.10	1,203	12M	23B
1393/06/12	1,950	1,931	1,959	1,956	(0.91)	552	8M	16B
1393/06/11	1,989	1,950	1,989	1,974	(0.85)	1,022	6M	11B
1393/06/10	1,964	1,964	1,994	1,991	(0.15)	500	23M	46B
1393/06/09	1,985	1,960	1,994	1,994	(0.35)	682	5M	9B
1393/06/08	2,012	1,951	2,012	2,001	(0.5)	969	11M	21B
1393/06/05	2,032	1,991	2,040	2,011	(2.62)	600	16M	32B
1393/06/04	2,060	2,040	2,060	2,065	(0.34)	393	3M	6B
1393/06/03	2,050	2,040	2,070	2,072	(0.24)	343	2M	5B
1393/06/02	2,068	2,031	2,068	2,077	(0.48)	417	3M	6B
1393/06/01	2,080	2,055	2,096	2,087	(0.24)	533	10M	20B
1393/05/29	2,070	2,050	2,095	2,092	0.10	192	12M	25B
1393/05/28	2,060	2,060	2,105	2,090	(0.14)	546	10M	22B
1393/05/27	2,060	2,060	2,097	2,093	0.48	522	29M	60B
1393/05/26	2,060	2,051	2,090	2,083	(0.62)	497	7M	15B
1393/05/25	2,090	2,060	2,109	2,096	(0.52)	714	14M	30B
1393/05/22	2,101	2,096	2,105	2,107	(0.14)	376	3M	7B
1393/05/21	2,120	2,100	2,121	2,110	0.48	617	13M	28B
1393/05/20	2,100	2,090	2,120	2,100	0.0	704	15M	31B
1393/05/19	2,100	2,087	2,115	2,100	(0.52)	1,541	18M	38B
1393/05/18	2,129	2,092	2,129	2,111	(0.57)	848	12M	25B
1393/05/15	2,119	2,100	2,150	2,123	0.43	528	6M	12B
1393/05/14	2,124	2,090	2,148	2,114	0.19	469	8M	18B
1393/05/13	2,118	2,090	2,129	2,110	(0.14)	854	16M	33B
1393/05/12	2,100	2,081	2,120	2,113	(0.66)	588	6M	13B
1393/05/11	2,149	2,101	2,149	2,127	(0.37)	895	8M	17B
1393/05/06	2,140	2,111	2,143	2,135	(0.37)	520	6M	13B
1393/05/05	2,151	2,118	2,151	2,143	(0.33)	647	10M	21B
1393/05/04	2,179	2,136	2,179	2,150	0.33	673	6M	14B
1393/05/01	2,140	2,131	2,175	2,143	0.80	709	9M	19B
1393/04/25	2,429	2,410	2,489	2,456	1.03	2,377	34M	82B
1393/04/24	2,430	2,386	2,460	2,431	2.40	1,683	22M	54B
1393/04/23	2,370	2,340	2,400	2,374	0.21	842	7M	17B
1393/04/22	2,388	2,334	2,390	2,369	(0.34)	533	5M	13B
1393/04/21	2,350	2,334	2,397	2,377	0.04	500	5M	11B
1393/04/18	2,400	2,330	2,400	2,376	(0.38)	804	9M	22B
1393/04/17	2,320	2,303	2,388	2,385	3.83	1,727	37M	89B
1393/04/16	2,280	2,279	2,350	2,297	0.13	580	5M	11B
1393/04/15	2,332	2,250	2,346	2,294	(0.86)	841	10M	22B
1393/04/14	2,270	2,250	2,318	2,314	3.81	737	12M	28B
1393/04/11	2,279	2,256	2,289	2,229	1.09	410	4M	10B
1393/04/10	2,130	2,130	2,256	2,205	1.61	793	8M	18B
1393/04/09	2,152	2,091	2,201	2,170	0.37	745	9M	20B
1393/04/08	2,180	2,137	2,230	2,162	(2.88)	844	13M	28B
1393/04/07	2,202	2,179	2,250	2,226	(0.89)	584	7M	15B
1393/04/04	2,243	2,200	2,260	2,246	0.54	597	15M	33B
1393/04/03	2,230	2,200	2,249	2,234	(0.49)	514	7M	16B
1393/04/02	2,259	2,198	2,277	2,245	(0.93)	372	5M	11B
1393/04/01	2,282	2,231	2,282	2,266	(0.31)	365	6M	13B
1393/03/31	2,300	2,260	2,300	2,273	0.0	369	3M	6B
1393/03/28	2,270	2,250	2,325	2,273	0.71	836	7M	17B
1393/03/27	2,240	2,232	2,287	2,257	(0.04)	531	8M	17B
1393/03/26	2,240	2,239	2,298	2,258	0.09	306	4M	8B
1393/03/25	2,240	2,200	2,245	2,256	(1.05)	460	4M	10B
1393/03/24	2,297	2,242	2,297	2,280	(2.36)	680	8M	17B
1393/03/21	2,292	2,285	2,319	2,335	(0.43)	326	3M	6B
1393/03/20	2,349	2,291	2,349	2,345	(0.26)	303	2M	4B
1393/03/19	2,370	2,310	2,378	2,351	(0.17)	652	10M	23B
1393/03/18	2,299	2,280	2,388	2,355	2.53	1,006	13M	31B
1393/03/17	2,304	2,280	2,325	2,297	0.17	534	6M	15B
1393/03/13	2,310	2,271	2,337	2,293	(0.04)	929	13M	30B
1393/03/12	2,290	2,266	2,307	2,294	0.09	736	10M	22B
1393/03/11	2,330	2,252	2,330	2,292	(1.46)	837	8M	18B
1393/03/10	2,339	2,306	2,339	2,326	(0.81)	744	7M	17B
1393/03/07	2,340	2,310	2,345	2,345	(0.72)	920	5M	12B
1393/03/05	2,348	2,320	2,350	2,362	(0.63)	823	5M	11B
1393/03/04	2,450	2,345	2,450	2,377	(1.21)	859	18M	42B
1393/03/03	2,419	2,376	2,429	2,406	(0.41)	668	7M	17B
1393/02/31	2,430	2,400	2,440	2,416	1.30	1,088	10M	24B
1393/02/30	2,370	2,369	2,419	2,385	1.79	943	12M	28B
1393/02/29	2,349	2,320	2,371	2,343	1.08	1,098	10M	25B
1393/02/28	2,305	2,280	2,350	2,318	(0.39)	1,119	13M	30B
1393/02/27	2,313	2,296	2,336	2,327	(2.1)	941	9M	21B
1393/02/24	2,389	2,330	2,410	2,377	(0.13)	1,648	17M	39B
1393/02/22	2,395	2,341	2,396	2,380	(0.63)	600	6M	14B
1393/02/21	2,425	2,342	2,440	2,395	(1.07)	740	9M	23B
1393/02/20	2,370	2,361	2,450	2,421	2.63	1,987	18M	43B
1393/02/17	2,365	2,350	2,369	2,359	0.0	565	8M	19B
1393/02/16	2,350	2,330	2,400	2,359	(0.21)	1,238	26M	62B
1393/02/15	2,366	2,321	2,400	2,364	(0.04)	828	11M	27B
1393/02/14	2,385	2,312	2,385	2,365	(0.84)	588	6M	14B
1393/02/13	2,390	2,350	2,420	2,385	(0.21)	497	5M	13B
1393/02/10	2,388	2,360	2,430	2,390	0.08	499	6M	14B
1393/02/09	2,418	2,360	2,418	2,388	(1.24)	709	8M	20B
1393/02/08	2,402	2,376	2,411	2,418	(1.27)	585	6M	15B
1393/02/07	2,490	2,400	2,496	2,449	0.08	1,074	12M	30B
1393/02/06	2,390	2,390	2,453	2,447	3.73	1,141	21M	51B
1393/02/03	2,379	2,342	2,387	2,359	0.08	789	8M	19B
1393/02/02	2,356	2,348	2,410	2,357	0.55	968	11M	26B
1393/02/01	2,350	2,330	2,382	2,344	0.69	720	10M	24B
1393/01/31	2,374	2,333	2,375	2,328	0.69	449	5M	11B
1393/01/30	2,356	2,255	2,356	2,312	(0.9)	410	4M	10B
1393/01/27	2,367	2,330	2,380	2,333	0.56	507	4M	9B
1393/01/26	2,333	2,300	2,375	2,320	0.74	686	6M	13B
1393/01/25	2,270	2,260	2,350	2,303	(0.95)	1,453	16M	37B
1393/01/24	2,359	2,324	2,359	2,325	(3.93)	1,901	22M	52B
1393/01/23	2,443	2,371	2,490	2,420	(1.22)	1,016	12M	28B
1393/01/20	2,495	2,409	2,495	2,450	(0.33)	590	6M	14B
1393/01/19	2,496	2,410	2,496	2,458	0.20	1,042	11M	28B
1393/01/18	2,420	2,420	2,497	2,453	0.04	1,163	11M	26B
1393/01/17	2,490	2,420	2,490	2,452	(2.19)	1,412	21M	51B
1393/01/16	2,540	2,480	2,540	2,507	(0.48)	726	8M	20B
1393/01/11	2,520	2,510	2,552	2,519	0.52	1,425	11M	27B
1393/01/10	2,472	2,450	2,517	2,506	0.72	3,445	10M	26B
1393/01/09	2,427	2,427	2,510	2,488	(0.4)	730	7M	18B
1393/01/06	2,547	2,437	2,547	2,498	(0.72)	830	8M	20B
1393/01/05	2,550	2,452	2,558	2,516	(1.1)	942	9M	23B
1392/12/28	2,520	2,490	2,579	2,544	(0.31)	2,091	24M	61B
1392/12/27	2,598	2,500	2,599	2,552	0.75	2,099	43M	109B
1392/12/26	2,510	2,500	2,560	2,533	1.73	2,625	24M	62B
1392/12/25	2,476	2,422	2,539	2,490	0.04	4,224	339M	845B
1392/12/24	2,498	2,427	2,500	2,489	1.59	3,667	143M	355B
1392/12/21	2,380	2,370	2,480	2,450	2.73	3,912	210M	515B
1392/12/20	2,400	2,321	2,451	2,385	0.38	1,804	26M	62B
1392/12/19	2,300	2,270	2,409	2,376	2.15	2,927	48M	115B
1392/12/18	2,309	2,249	2,349	2,326	0.09	2,070	21M	48B
1392/12/17	2,291	2,281	2,336	2,324	3.43	4,338	61M	143B
1392/12/14	2,247	2,204	2,247	2,247	3.98	5,097	247M	555B
1392/12/13	2,148	2,120	2,165	2,161	3.79	1,094	21M	46B
1392/12/12	2,100	2,070	2,130	2,082	(1.05)	4,277	109M	227B
1392/11/21	2,640	2,515	2,645	2,543	(2.9)	2,517	24M	61B
1392/11/20	2,600	2,586	2,680	2,619	0.38	1,144	7M	18B
1392/11/19	2,650	2,540	2,710	2,609	(1.29)	2,039	24M	62B
1392/11/16	2,690	2,634	2,737	2,643	(3.65)	1,598	18M	48B
1392/11/15	2,780	2,684	2,780	2,743	(0.18)	581	3M	9B
1392/11/14	2,690	2,651	2,800	2,748	0.0	1,217	64M	175B
1392/11/13	2,835	2,737	2,835	2,748	(3.61)	1,876	17M	46B
1392/11/12	2,862	2,800	2,862	2,851	3.60	3,488	38M	108B
1392/11/09	2,749	2,710	2,785	2,752	2.76	1,298	9M	26B
1392/11/08	2,669	2,629	2,679	2,678	3.96	1,444	30M	82B
1392/11/07	2,690	2,553	2,690	2,576	(3.12)	1,632	15M	38B
1392/11/06	2,750	2,649	2,790	2,659	(3.62)	1,570	28M	74B
1392/11/05	2,770	2,705	2,810	2,759	1.88	1,113	11M	29B
1392/11/02	2,749	2,660	2,769	2,708	(2.06)	874	8M	22B
1392/11/01	2,799	2,650	2,814	2,765	2.18	1,417	11M	29B
1392/10/30	2,800	2,674	2,800	2,706	(2.84)	2,007	39M	106B
1392/10/28	2,829	2,750	2,838	2,785	0.11	956	8M	23B
1392/10/25	2,805	2,750	2,840	2,782	(2.56)	1,077	10M	28B
1392/10/24	2,900	2,801	2,900	2,855	0.67	3,891	21M	61B
1392/10/23	2,836	2,780	2,836	2,836	4.00	1,930	69M	195B
1392/10/22	2,810	2,719	2,850	2,727	(3.71)	2,111	50M	135B
1392/10/21	2,875	2,800	2,875	2,832	1.14	1,303	15M	41B
1392/10/18	2,909	2,767	2,909	2,800	(2.85)	2,535	37M	103B
1392/10/17	2,945	2,851	2,945	2,882	(0.93)	1,357	12M	36B
1392/10/16	2,970	2,885	2,970	2,909	(1.42)	1,397	11M	33B
1392/10/15	2,900	2,900	3,000	2,951	0.92	4,592	57M	170B
1392/10/14	3,005	2,881	3,029	2,924	(2.21)	2,801	35M	101B
1392/10/11	3,040	2,953	3,040	2,990	0.0	2,359	13M	40B
1392/10/09	2,998	2,891	3,030	2,990	(0.1)	1,742	22M	67B
1392/10/08	2,999	2,943	3,010	2,993	0.71	3,472	29M	86B
1392/10/07	2,981	2,940	3,010	2,972	(1.03)	1,795	18M	54B
1392/10/04	3,040	2,996	3,040	3,003	(1.57)	6,525	52M	156B
1392/10/03	3,063	2,998	3,144	3,051	(0.59)	12,033	156M	476B
1392/10/01	3,169	3,052	3,169	3,069	(3.22)	4,215	54M	166B
1392/09/30	3,150	3,120	3,211	3,171	2.36	2,196	18M	56B
1392/09/27	3,030	3,030	3,150	3,098	2.28	6,146	54M	168B
1392/09/26	3,005	3,001	3,090	3,029	(0.36)	1,161	12M	37B
1392/09/25	3,050	2,980	3,097	3,040	1.23	1,471	17M	50B
1392/09/24	2,970	2,970	3,030	3,003	2.07	1,570	14M	42B
1392/09/23	2,910	2,910	2,997	2,942	(2.68)	1,571	23M	68B
1392/09/20	3,080	2,960	3,080	3,023	0.73	2,338	24M	73B
1392/09/19	2,900	2,890	3,016	3,001	3.48	2,220	44M	131B
1392/09/18	2,900	2,864	2,938	2,900	(0.31)	2,010	21M	61B
1392/09/17	2,928	2,861	2,960	2,909	(0.51)	1,895	18M	54B
1392/09/16	2,940	2,880	2,950	2,924	1.18	1,565	9M	27B
1392/09/13	2,900	2,856	2,959	2,890	(1.2)	1,577	16M	45B
1392/09/12	2,997	2,861	3,020	2,925	(1.68)	2,131	22M	63B
1392/09/11	2,911	2,911	3,088	2,975	(1.82)	3,262	43M	128B
1392/09/10	3,089	3,005	3,089	3,030	(3.19)	1,025	9M	28B
1392/09/09	3,161	3,080	3,187	3,130	1.00	4,882	65M	204B
1392/09/06	2,950	2,950	3,121	3,099	3.27	3,527	68M	209B
1392/09/05	2,970	2,940	3,110	3,001	(1.35)	3,050	34M	103B
1392/09/04	3,072	2,932	3,072	3,042	2.98	8,879	141M	429B
1392/09/03	2,954	2,954	2,954	2,954	3.98	3,549	148M	438B
1392/09/02	2,815	2,740	2,845	2,841	3.84	2,256	78M	222B
1392/08/29	2,710	2,690	2,799	2,736	1.45	1,566	20M	54B
1392/08/28	2,710	2,661	2,749	2,697	0.60	1,751	21M	57B
1392/08/27	2,580	2,580	2,725	2,681	2.29	1,270	14M	38B
1392/08/26	2,655	2,609	2,670	2,621	(3.53)	1,647	21M	55B
1392/08/25	2,751	2,680	2,780	2,717	(2.44)	1,765	22M	59B
1392/08/21	2,798	2,726	2,830	2,785	(1.07)	1,335	13M	37B
1392/08/20	2,801	2,770	2,868	2,815	(0.57)	1,815	23M	66B
1392/08/19	2,780	2,731	2,890	2,831	0.43	2,423	28M	80B
1392/08/18	2,819	2,815	2,819	2,819	3.98	3,904	152M	430B
1392/08/15	2,615	2,602	2,803	2,711	0.56	2,121	30M	81B
1392/08/14	2,769	2,650	2,780	2,696	(2.32)	1,678	24M	63B
1392/08/13	2,730	2,681	2,801	2,760	(0.86)	1,517	20M	56B
1392/08/12	2,745	2,701	2,800	2,784	3.38	3,459	45M	124B
1392/08/11	2,630	2,580	2,714	2,693	3.18	2,763	44M	119B
1392/08/08	2,650	2,568	2,650	2,610	(0.95)	1,647	18M	46B
1392/08/07	2,638	2,581	2,638	2,635	3.86	3,446	79M	209B
1392/08/06	2,498	2,480	2,553	2,537	3.34	1,915	32M	81B
1392/08/05	2,539	2,413	2,539	2,455	(2.31)	811	10M	25B
1392/08/04	2,509	2,490	2,514	2,513	3.93	1,960	40M	101B
1392/08/01	2,321	2,321	2,437	2,418	3.16	1,081	18M	43B
1392/07/30	2,310	2,301	2,370	2,344	(0.76)	476	10M	25B
1392/07/29	2,380	2,288	2,420	2,362	(0.88)	549	8M	18B
1392/07/28	2,419	2,381	2,419	2,383	(3.91)	1,189	19M	45B
1392/07/27	2,484	2,400	2,484	2,480	3.81	1,078	16M	40B
1392/07/23	2,300	2,272	2,401	2,389	3.46	1,324	31M	74B
1392/07/22	2,358	2,276	2,358	2,309	(1.74)	722	8M	19B
1392/07/21	2,369	2,280	2,399	2,350	(1.05)	1,012	11M	26B
1392/07/20	2,396	2,334	2,396	2,375	(0.5)	623	9M	20B
1392/07/17	2,380	2,344	2,410	2,387	0.80	694	8M	20B
1392/07/16	2,340	2,320	2,400	2,368	(1.21)	514	5M	12B
1392/07/15	2,361	2,350	2,480	2,397	(0.04)	513	6M	15B
1392/07/14	2,404	2,331	2,404	2,398	(1.19)	464	5M	12B
1392/07/13	2,411	2,370	2,411	2,427	(1.5)	579	5M	11B
1392/07/10	2,470	2,390	2,522	2,464	1.11	865	11M	27B
1392/07/09	2,401	2,400	2,465	2,437	2.78	805	10M	23B
1392/07/08	2,380	2,370	2,399	2,371	(3.93)	1,018	16M	39B
1392/07/07	2,529	2,431	2,540	2,468	(2.53)	1,366	21M	52B
1392/07/06	2,549	2,480	2,550	2,532	3.26	1,537	16M	41B
1392/07/03	2,400	2,370	2,497	2,452	(0.53)	935	12M	30B
1392/07/02	2,535	2,431	2,535	2,465	(2.65)	779	9M	23B
1392/07/01	2,500	2,467	2,560	2,532	2.63	1,610	17M	43B
1392/06/31	2,440	2,396	2,530	2,467	(1.12)	1,406	19M	46B
1392/06/30	2,507	2,401	2,507	2,495	3.48	1,415	29M	72B
1392/06/27	2,350	2,330	2,420	2,411	3.61	1,070	19M	46B
1392/06/26	2,265	2,265	2,350	2,327	2.96	716	9M	22B
1392/06/25	2,200	2,191	2,330	2,260	0.04	862	14M	32B
1392/06/24	2,210	2,205	2,284	2,259	2.82	1,485	14M	33B
1392/06/23	2,223	2,121	2,260	2,197	0.55	797	10M	22B
1392/06/20	2,210	2,143	2,219	2,185	2.15	781	9M	19B
1392/06/19	2,101	2,101	2,140	2,139	3.94	1,016	32M	69B
1392/06/18	2,099	2,000	2,099	2,058	0.29	752	16M	33B
1392/06/17	2,051	2,051	2,100	2,052	(3.93)	1,917	45M	91B
1392/06/16	2,136	2,136	2,136	2,136	(4.0)	272	11M	23B
1392/06/13	2,137	2,137	2,137	2,225	(0.04)	25	144K	307M
1392/06/12	2,226	2,226	2,226	2,226	(3.97)	290	11M	23B
1392/06/10	2,228	2,228	2,228	2,318	(0.09)	45	207K	461M
1392/06/09	2,229	2,229	2,229	2,320	(0.04)	31	72K	161M
1392/06/06	2,231	2,231	2,231	2,321	(0.09)	38	245K	546M
1392/06/05	2,330	2,292	2,450	2,323	(2.68)	736	12M	29B
1392/06/04	2,399	2,335	2,472	2,387	(0.21)	731	9M	22B
1392/06/03	2,360	2,350	2,440	2,392	1.61	1,198	13M	32B
1392/06/02	2,340	2,252	2,400	2,354	1.51	1,251	15M	34B
1392/05/30	2,316	2,316	2,388	2,319	(3.86)	2,266	55M	127B
1392/05/29	2,444	2,388	2,511	2,412	(3.02)	899	17M	42B
1392/05/28	2,366	2,366	2,538	2,487	1.84	2,344	33M	82B
1392/05/27	2,570	2,430	2,570	2,442	(3.52)	1,593	35M	86B
1392/05/26	2,591	2,480	2,600	2,531	1.16	4,927	54M	136B
1392/05/23	2,499	2,499	2,550	2,502	(3.88)	2,694	55M	137B
1392/05/22	2,648	2,470	2,665	2,603	1.56	4,008	39M	100B
1392/05/21	2,564	2,526	2,564	2,563	3.93	2,649	63M	162B
1392/05/20	2,390	2,390	2,478	2,466	3.48	2,210	28M	69B
1392/05/16	2,301	2,301	2,388	2,383	3.74	2,099	29M	69B
1392/05/15	2,265	2,220	2,340	2,297	1.37	2,410	31M	71B
1392/05/14	2,322	2,201	2,322	2,266	(0.96)	2,162	42M	95B
1392/05/13	2,236	2,200	2,321	2,288	2.51	3,129	41M	95B
1392/05/12	2,236	2,170	2,236	2,232	3.81	2,403	62M	139B
1392/05/09	2,150	2,150	2,150	2,150	3.97	295	10M	22B
1392/05/07	2,021	2,021	2,074	2,068	3.66	801	22M	46B
1392/05/06	1,995	1,930	2,035	1,995	5.84	2,523	57M	114B
1392/04/19	2,054	2,054	2,054	2,045	3.54	241	9M	18B
1392/04/18	1,940	1,910	1,982	1,975	3.62	1,218	29M	58B
1392/04/17	1,812	1,812	1,910	1,906	3.76	3,497	83M	157B
1392/04/16	1,920	1,824	1,920	1,837	(3.32)	2,969	56M	102B
1392/04/15	1,902	1,860	1,902	1,900	3.88	2,141	68M	130B
1392/04/12	1,829	1,829	1,829	1,829	3.98	327	10M	18B
1392/04/11	1,730	1,704	1,799	1,759	4.58	2,027	44M	77B
1392/04/05	1,661	1,640	1,722	1,682	(0.53)	1,813	26M	44B
1392/04/04	1,737	1,662	1,738	1,691	(2.25)	2,024	28M	48B
1392/04/02	1,731	1,700	1,731	1,730	3.90	5,966	182M	315B
1392/04/01	1,665	1,665	1,665	1,665	4.00	692	31M	51B
1392/03/29	1,604	1,551	1,604	1,601	3.76	2,139	52M	83B
1392/03/28	1,543	1,538	1,543	1,543	3.98	662	29M	45B
1392/03/27	1,484	1,484	1,484	1,484	3.99	1,666	69M	103B
1392/03/26	1,427	1,427	1,427	1,427	3.93	470	22M	31B
1392/03/25	1,340	1,340	1,373	1,373	3.94	762	30M	41B
1392/03/22	1,330	1,310	1,330	1,321	(0.15)	176	3M	3B
1392/03/21	1,329	1,321	1,329	1,323	0.0	134	2M	2B
1392/03/20	1,305	1,305	1,330	1,323	(0.08)	187	2M	3B
1392/03/19	1,328	1,318	1,328	1,324	(0.08)	165	3M	4B
1392/03/18	1,328	1,320	1,332	1,325	(0.08)	500	10M	14B
1392/03/13	1,320	1,302	1,340	1,326	0.15	234	3M	4B
1392/03/12	1,330	1,317	1,333	1,324	0.0	160	2M	2B
1392/03/11	1,330	1,302	1,333	1,324	0.0	368	4M	5B
1392/03/08	1,320	1,316	1,330	1,324	0.0	295	3M	4B
1392/03/07	1,339	1,310	1,339	1,324	(0.08)	283	4M	5B
1392/03/06	1,322	1,320	1,330	1,325	0.08	292	3M	5B
1392/03/05	1,329	1,311	1,339	1,324	0.15	267	3M	4B
1392/03/04	1,311	1,310	1,338	1,322	0.0	86	1M	1B
1392/03/01	1,330	1,302	1,334	1,322	(0.9)	707	15M	20B
1392/02/31	1,330	1,329	1,343	1,334	(0.07)	215	2M	3B
1392/02/30	1,338	1,315	1,350	1,335	(0.22)	198	3M	4B
1392/02/29	1,351	1,310	1,374	1,338	0.15	501	4M	6B
1392/02/28	1,340	1,330	1,375	1,336	0.98	298	3M	4B
1392/02/25	1,301	1,301	1,338	1,323	2.80	480	7M	10B
1392/02/24	1,296	1,296	1,329	1,287	0.55	216	2M	3B
1392/02/23	1,291	1,291	1,316	1,280	0.95	290	3M	4B
1392/02/22	1,261	1,261	1,307	1,268	0.88	290	3M	4B
1392/02/21	1,251	1,251	1,270	1,257	0.64	379	7M	9B
1392/02/18	1,249	1,249	1,255	1,249	0.08	237	3M	4B
1392/02/17	1,248	1,247	1,255	1,248	0.08	321	5M	6B
1392/02/16	1,246	1,239	1,250	1,247	0.16	532	13M	17B
1392/02/15	1,240	1,235	1,255	1,245	0.08	479	6M	7B
1392/02/14	1,239	1,239	1,280	1,244	0.40	371	6M	7B
1392/02/11	1,238	1,237	1,240	1,239	0.24	4,236	15M	18B
1392/02/10	1,235	1,232	1,241	1,236	0.08	299	5M	6B
1392/02/09	1,234	1,234	1,239	1,235	0.08	280	4M	5B
1392/02/08	1,235	1,227	1,237	1,234	0.08	342	7M	9B
1392/02/07	1,234	1,200	1,238	1,233	0.08	314	6M	8B
1392/02/04	1,230	1,230	1,243	1,232	0.08	206	3M	3B
1392/02/03	1,230	1,229	1,234	1,231	0.0	225	3M	4B
1392/02/02	1,232	1,229	1,232	1,231	(0.08)	274	3M	4B
1392/02/01	1,230	1,229	1,237	1,232	(0.16)	399	6M	7B
1392/01/31	1,229	1,225	1,237	1,234	0.0	475	5M	6B
1392/01/28	1,238	1,200	1,240	1,234	(0.32)	1,343	13M	16B
1392/01/27	1,237	1,230	1,240	1,238	0.08	1,324	15M	19B
1392/01/26	1,238	1,234	1,239	1,237	0.16	490	10M	12B
1392/01/24	1,235	1,230	1,239	1,235	0.16	418	9M	11B
1392/01/21	1,238	1,229	1,238	1,233	0.16	444	8M	9B
1392/01/20	1,232	1,229	1,241	1,231	0.24	287	5M	6B
1392/01/19	1,229	1,223	1,240	1,228	0.99	392	8M	10B
1392/01/18	1,234	1,195	1,234	1,216	(1.62)	408	7M	9B
1392/01/17	1,242	1,230	1,269	1,236	0.24	255	3M	3B
1392/01/14	1,200	1,194	1,241	1,233	3.27	1,051	32M	40B
1392/01/11	1,203	1,200	1,219	1,194	0.08	203	1M	1B
1392/01/10	1,199	1,171	1,200	1,193	(0.42)	664	10M	12B
1392/01/07	1,209	1,187	1,209	1,198	0.0	274	2M	3B
1392/01/06	1,225	1,200	1,230	1,198	0.08	131	807K	977M
1392/01/05	1,195	1,195	1,233	1,197	0.25	231	1M	1B
1391/12/28	1,188	1,180	1,198	1,194	0.42	636	13M	15B
1391/12/27	1,194	1,172	1,197	1,189	(0.42)	465	70M	83B
1391/12/26	1,193	1,187	1,211	1,194	0.08	528	39M	46B
1391/12/23	1,198	1,188	1,199	1,193	0.0	247	4M	4B
1391/12/22	1,186	1,180	1,205	1,193	0.25	1,577	12M	14B
1391/12/21	1,190	1,185	1,194	1,190	0.0	449	4M	5B
1391/12/20	1,190	1,190	1,200	1,190	0.0	2,010	9M	11B
1391/12/19	1,189	1,180	1,195	1,190	(0.25)	859	11M	13B
1391/12/16	1,190	1,176	1,210	1,193	(2.61)	1,011	9M	10B
1391/12/15	1,261	1,165	1,261	1,225	0.99	1,000	19M	23B
1391/12/14	1,174	1,172	1,218	1,213	3.50	926	22M	27B
1391/12/13	1,170	1,153	1,178	1,172	0.09	540	6M	7B
1391/12/12	1,180	1,153	1,180	1,171	0.0	212	2M	3B
1391/12/09	1,178	1,142	1,180	1,171	0.0	579	7M	8B
1391/12/08	1,170	1,157	1,188	1,171	0.09	153	2M	2B
1391/12/07	1,140	1,140	1,175	1,170	1.04	1,631	13M	15B
1391/12/06	1,160	1,140	1,179	1,158	(0.17)	2,443	20M	23B
1391/12/05	1,160	1,145	1,170	1,160	0.17	785	8M	10B
1391/12/02	1,184	1,154	1,198	1,158	0.35	443	4M	5B
1391/12/01	1,180	1,160	1,183	1,154	1.32	328	4M	5B
1391/11/30	1,119	1,111	1,171	1,139	1.15	433	6M	7B
1391/11/29	1,101	1,101	1,135	1,126	0.63	548	9M	10B
1391/11/28	1,110	1,100	1,130	1,119	0.81	872	12M	13B
1391/11/25	1,105	1,094	1,120	1,110	(0.8)	438	7M	7B
1391/11/24	1,125	1,100	1,128	1,119	0.0	331	5M	5B
1391/11/23	1,113	1,100	1,130	1,119	0.81	416	8M	9B
1391/11/21	1,098	1,091	1,120	1,110	1.37	454	8M	9B
1391/11/18	1,093	1,093	1,098	1,095	0.18	714	7M	8B
1391/11/17	1,072	1,072	1,099	1,093	0.18	606	6M	7B
1391/11/16	1,088	1,070	1,098	1,091	0.18	1,420	13M	14B
1391/11/15	1,088	1,060	1,100	1,089	0.09	347	4M	5B
1391/11/14	1,099	1,085	1,100	1,088	0.93	453	5M	6B
1391/11/11	1,079	1,070	1,080	1,078	0.47	632	11M	12B
1391/11/09	1,066	1,054	1,085	1,073	0.66	1,238	15M	16B
1391/11/08	1,070	1,050	1,070	1,066	0.66	1,926	24M	25B
1391/11/07	1,029	1,020	1,075	1,059	1.73	881	10M	11B
1391/11/04	1,017	1,016	1,051	1,041	2.56	988	15M	16B
1391/11/03	1,013	1,012	1,019	1,015	0.10	1,381	35M	36B
1391/11/02	1,010	999	1,018	1,014	(0.1)	1,476	26M	26B
1391/11/01	1,011	1,008	1,017	1,015	0.0	514	9M	9B
1391/10/30	1,016	1,010	1,020	1,015	0.0	509	10M	11B
1391/10/27	1,015	1,010	1,019	1,015	0.20	1,774	21M	21B
1391/10/26	1,010	1,001	1,017	1,013	(0.2)	1,140	14M	15B
1391/10/25	1,013	1,010	1,018	1,015	0.0	853	14M	14B
1391/10/24	1,015	1,005	1,020	1,015	0.10	709	10M	10B
1391/10/20	1,015	1,010	1,019	1,014	0.10	656	7M	7B
1391/10/19	1,010	1,001	1,018	1,013	0.30	758	9M	9B
1391/10/18	1,008	1,004	1,013	1,010	0.20	596	8M	8B
1391/10/17	1,014	1,000	1,020	1,008	0.20	508	6M	6B
1391/10/13	1,000	999	1,022	1,006	0.10	534	6M	6B
1391/10/12	1,026	999	1,026	1,005	(3.09)	1,095	14M	14B
1391/10/11	1,063	1,023	1,065	1,037	(2.63)	1,148	18M	19B
1391/10/10	1,072	1,045	1,072	1,065	3.30	3,031	45M	48B
1391/10/09	1,004	999	1,045	1,031	2.59	1,606	36M	37B
1391/10/06	1,000	1,000	1,020	1,005	0.20	914	16M	16B
1391/10/05	1,003	997	1,009	1,003	(0.2)	762	14M	14B
1391/10/04	1,005	1,000	1,010	1,005	0.0	833	14M	14B
1391/10/03	1,010	1,000	1,012	1,005	0.0	1,002	21M	21B
1391/10/02	1,009	1,001	1,015	1,005	0.10	471	11M	11B
1391/09/29	1,008	1,000	1,010	1,004	(0.5)	749	10M	10B
1391/09/28	1,006	1,001	1,011	1,009	(0.49)	572	108M	109B
1391/09/27	1,020	1,002	1,020	1,014	(0.69)	459	6M	6B
1391/09/26	1,026	1,000	1,030	1,021	(0.49)	1,381	20M	21B
1391/09/25	1,029	1,021	1,030	1,026	0.0	314	4M	4B
1391/09/22	1,018	1,018	1,040	1,026	1.08	850	10M	11B
1391/09/21	1,014	1,011	1,018	1,015	0.40	1,629	15M	15B
1391/09/20	1,010	1,004	1,014	1,011	0.10	913	14M	14B
1391/09/19	1,013	1,000	1,013	1,010	0.30	798	12M	12B
1391/09/18	1,010	990	1,018	1,007	(0.49)	599	8M	8B
1391/09/15	1,014	1,006	1,016	1,012	0.0	654	11M	12B
1391/09/14	1,014	1,005	1,014	1,012	0.10	746	18M	18B
1391/09/13	1,010	1,001	1,015	1,011	(0.1)	564	10M	10B
1391/09/12	1,003	999	1,017	1,012	0.10	913	14M	14B
1391/09/11	1,017	1,001	1,019	1,011	0.10	812	19M	19B
1391/09/08	1,013	996	1,020	1,010	(0.3)	1,438	27M	27B
1391/09/07	1,010	1,003	1,020	1,013	(0.3)	1,436	16M	16B
1391/09/06	1,019	1,003	1,020	1,016	(0.2)	565	5M	5B
1391/09/01	1,020	1,010	1,022	1,018	0.0	575	9M	9B
1391/08/30	1,025	1,003	1,025	1,018	(0.39)	1,136	22M	22B
1391/08/29	1,030	1,011	1,039	1,022	0.59	968	24M	25B
1391/08/28	1,015	1,003	1,025	1,016	0.59	1,353	15M	15B
1391/08/27	1,015	1,001	1,015	1,010	0.30	760	10M	10B
1391/08/24	1,010	1,000	1,017	1,007	(0.49)	574	10M	10B
1391/08/23	1,020	1,005	1,020	1,012	0.20	493	9M	9B
1391/08/22	1,013	1,000	1,015	1,010	(0.39)	547	6M	6B
1391/08/21	1,015	1,003	1,019	1,014	(0.29)	600	8M	8B
1391/08/20	1,020	1,016	1,020	1,017	0.0	1,508	11M	11B
1391/08/17	1,019	1,015	1,020	1,017	0.0	1,302	17M	18B
1391/08/16	1,020	1,010	1,034	1,017	0.30	1,084	17M	17B
1391/08/15	1,028	1,000	1,028	1,014	(0.2)	1,757	27M	28B
1391/08/14	1,039	1,007	1,039	1,016	(1.55)	1,293	22M	22B
1391/08/10	1,059	1,026	1,059	1,032	(2.55)	961	11M	12B
1391/08/09	1,068	1,035	1,077	1,059	(1.3)	1,189	23M	24B
1391/08/08	1,072	1,050	1,090	1,073	(0.46)	1,637	22M	24B
1391/08/07	1,097	1,057	1,099	1,078	0.56	1,206	14M	15B
1391/08/06	1,050	1,050	1,080	1,072	3.18	2,100	26M	28B
1391/08/03	1,044	1,035	1,045	1,039	0.39	3,094	22M	23B
1391/08/02	1,025	1,018	1,049	1,035	0.88	1,436	27M	28B
1391/08/01	1,017	1,001	1,037	1,026	1.89	1,699	34M	35B
1391/07/30	1,032	986	1,032	1,007	(0.3)	3,518	50M	50B
1391/07/29	1,022	994	1,025	1,010	9.07	3,225	79M	80B
1391/06/29	1,504	1,490	1,540	1,533	(0.26)	4,424	100M	154B
1391/06/28	1,564	1,502	1,567	1,537	(1.73)	1,694	33M	50B
1391/06/27	1,531	1,530	1,588	1,564	2.29	1,363	25M	39B
1391/06/26	1,550	1,502	1,557	1,529	0.99	617	10M	15B
1391/06/25	1,514	1,514	1,514	1,514	3.98	1,133	43M	65B
1391/06/21	1,390	1,390	1,464	1,456	3.41	888	22M	31B
1391/06/20	1,383	1,380	1,400	1,408	(1.26)	240	3M	5B
1391/06/19	1,449	1,392	1,450	1,426	(1.59)	215	3M	4B
1391/06/18	1,468	1,432	1,470	1,449	1.05	294	4M	6B
1391/06/15	1,435	1,410	1,435	1,434	3.91	543	15M	21B
1391/06/14	1,369	1,355	1,395	1,380	2.83	304	7M	9B
1391/06/13	1,346	1,340	1,365	1,342	0.45	192	2M	3B
1391/06/12	1,350	1,340	1,352	1,336	0.15	106	1M	2B
1391/06/06	1,344	1,330	1,346	1,334	0.23	151	2M	3B
1391/06/05	1,320	1,315	1,343	1,331	0.83	367	8M	11B
1391/06/04	1,327	1,309	1,327	1,320	0.08	356	11M	15B
1391/06/01	1,315	1,304	1,324	1,319	0.15	218	5M	7B
1391/05/31	1,320	1,305	1,320	1,317	0.08	294	3M	3B
1391/05/28	1,320	1,311	1,322	1,316	0.15	312	2M	3B
1391/05/25	1,315	1,308	1,325	1,314	0.15	268	2M	3B
1391/05/24	1,317	1,295	1,318	1,312	0.08	320	3M	4B
1391/05/23	1,318	1,290	1,330	1,311	0.08	253	3M	4B
1391/05/22	1,316	1,299	1,322	1,310	(0.08)	310	3M	4B
1391/05/21	1,319	1,300	1,325	1,311	(0.15)	205	2M	2B
1391/05/18	1,306	1,287	1,324	1,313	1.86	401	8M	10B
1391/05/17	1,280	1,260	1,306	1,289	2.63	382	7M	10B
1391/05/16	1,259	1,249	1,278	1,256	(0.95)	365	5M	7B
1391/05/15	1,285	1,250	1,285	1,268	(0.16)	424	6M	7B
1391/05/14	1,307	1,256	1,307	1,270	(2.91)	746	10M	13B
1391/05/11	1,339	1,300	1,339	1,308	0.0	462	7M	9B
1391/05/10	1,307	1,290	1,330	1,308	0.31	443	6M	8B
1391/05/09	1,299	1,290	1,320	1,304	0.77	618	9M	12B
1391/05/08	1,339	1,288	1,339	1,294	(3.5)	628	6M	8B
1391/05/07	1,349	1,320	1,354	1,341	(0.45)	789	10M	14B
1391/05/04	1,345	1,316	1,370	1,347	0.97	765	14M	18B
1391/05/03	1,340	1,311	1,358	1,334	3.89	593	8M	10B
1391/04/27	1,586	1,525	1,586	1,554	(1.21)	680	8M	13B
1391/04/26	1,570	1,552	1,598	1,573	0.70	438	4M	7B
1391/04/25	1,560	1,540	1,576	1,562	(0.26)	226	2M	3B
1391/04/24	1,580	1,551	1,580	1,566	(0.25)	168	2M	4B
1391/04/21	1,580	1,545	1,580	1,570	(0.38)	202	2M	3B
1391/04/20	1,570	1,540	1,570	1,576	(0.25)	162	918K	1B
1391/04/19	1,594	1,546	1,594	1,580	(0.19)	105	620K	966M
1391/04/18	1,599	1,528	1,599	1,583	(0.5)	148	2M	2B
1391/04/17	1,615	1,570	1,615	1,591	(0.38)	158	2M	3B
1391/04/14	1,598	1,555	1,625	1,597	(0.25)	311	4M	6B
1391/04/13	1,630	1,564	1,630	1,601	(0.74)	228	4M	6B
1391/04/12	1,599	1,580	1,617	1,613	3.73	407	9M	15B
1391/04/11	1,530	1,530	1,556	1,555	3.87	522	8M	13B
1391/04/10	1,519	1,496	1,543	1,497	0.88	176	2M	3B
1391/04/07	1,460	1,443	1,510	1,484	(1.26)	309	4M	5B
1391/04/06	1,527	1,462	1,530	1,503	(1.25)	203	2M	3B
1391/04/05	1,530	1,495	1,530	1,522	(0.59)	198	2M	4B
1391/04/04	1,520	1,489	1,523	1,531	(1.23)	277	3M	4B
1391/04/03	1,549	1,503	1,549	1,550	(0.96)	199	2M	2B
1391/03/31	1,570	1,530	1,590	1,565	(0.32)	183	2M	3B
1391/03/30	1,568	1,545	1,590	1,570	0.06	254	3M	4B
1391/03/28	1,586	1,540	1,586	1,569	(0.38)	173	1M	2B
1391/03/27	1,590	1,550	1,592	1,575	(0.82)	180	2M	4B
1391/03/24	1,610	1,570	1,610	1,588	(0.19)	175	2M	4B
1391/03/23	1,600	1,588	1,609	1,591	0.06	167	1M	2B
1391/03/22	1,598	1,589	1,609	1,590	0.19	154	2M	4B
1391/03/21	1,589	1,561	1,599	1,587	(0.13)	259	3M	4B
1391/03/20	1,620	1,583	1,624	1,589	(3.58)	383	9M	14B
1391/03/17	1,634	1,622	1,640	1,648	(0.48)	207	2M	4B
1391/03/16	1,640	1,620	1,645	1,656	(0.54)	197	1M	2B
1391/03/13	1,673	1,630	1,673	1,665	(0.77)	244	2M	3B
1391/03/10	1,680	1,650	1,680	1,678	(0.42)	190	1M	2B
1391/03/09	1,699	1,660	1,699	1,685	(0.06)	148	1M	3B
1391/03/08	1,690	1,650	1,700	1,686	(0.12)	443	5M	8B
1391/03/07	1,699	1,676	1,707	1,688	0.24	303	3M	5B
1391/03/06	1,686	1,642	1,729	1,684	(1.52)	868	9M	16B
1391/03/03	1,710	1,694	1,730	1,710	1.06	449	6M	10B
1391/03/02	1,690	1,670	1,720	1,692	0.30	415	4M	7B
1391/03/01	1,650	1,649	1,693	1,687	3.62	839	14M	23B
1391/02/31	1,617	1,606	1,650	1,628	1.69	504	8M	13B
1391/02/30	1,607	1,583	1,628	1,601	0.19	258	2M	4B
1391/02/27	1,599	1,570	1,610	1,598	(0.13)	278	3M	4B
1391/02/26	1,613	1,590	1,613	1,600	(0.87)	298	5M	7B
1391/02/25	1,617	1,599	1,617	1,614	(0.19)	268	2M	3B
1391/02/24	1,620	1,591	1,624	1,617	(0.25)	246	3M	4B
1391/02/23	1,626	1,589	1,638	1,621	(0.73)	253	4M	6B
1391/02/20	1,649	1,620	1,649	1,633	0.06	408	4M	7B
1391/02/19	1,650	1,627	1,650	1,632	(0.06)	353	4M	6B
1391/02/18	1,625	1,625	1,665	1,633	1.05	432	4M	6B
1391/02/17	1,646	1,600	1,646	1,616	(0.06)	384	5M	8B
1391/02/16	1,584	1,584	1,623	1,617	3.59	971	13M	21B
1391/02/13	1,563	1,550	1,584	1,561	0.64	427	4M	6B
1391/02/12	1,558	1,546	1,560	1,551	(0.26)	364	5M	8B
1391/02/11	1,562	1,540	1,562	1,555	(0.26)	199	2M	3B
1391/02/10	1,567	1,538	1,567	1,559	0.32	309	11M	17B
1391/02/09	1,563	1,533	1,563	1,554	(0.45)	271	3M	5B
1391/02/05	1,570	1,541	1,573	1,561	(0.13)	178	2M	4B
1391/02/04	1,585	1,520	1,585	1,563	(1.01)	276	2M	3B
1391/02/03	1,580	1,579	1,600	1,579	0.70	274	3M	6B
1391/02/02	1,571	1,551	1,587	1,568	0.19	246	4M	6B
1391/01/30	1,598	1,537	1,624	1,565	(2.25)	853	10M	15B
1391/01/29	1,601	1,571	1,615	1,601	(1.66)	370	5M	7B
1391/01/28	1,647	1,580	1,647	1,628	2.78	1,435	26M	42B
1391/01/27	1,584	1,584	1,584	1,584	3.94	188	6M	10B
1391/01/26	1,515	1,500	1,527	1,524	3.74	936	16M	24B
1391/01/23	1,440	1,440	1,483	1,469	3.02	387	8M	11B
1391/01/22	1,440	1,413	1,441	1,426	0.14	460	7M	10B
1391/01/21	1,458	1,413	1,458	1,424	(2.4)	936	14M	20B
1391/01/20	1,470	1,435	1,470	1,459	(0.61)	244	3M	4B
1391/01/19	1,494	1,440	1,494	1,468	(1.74)	305	4M	5B
1391/01/16	1,490	1,479	1,490	1,494	(1.45)	202	4M	6B
1391/01/15	1,549	1,495	1,549	1,516	(2.63)	418	5M	7B
1391/01/14	1,542	1,525	1,557	1,557	(0.45)	163	2M	3B
1391/01/09	1,579	1,545	1,579	1,564	(0.45)	246	4M	7B
1391/01/08	1,561	1,544	1,569	1,571	(0.63)	242	2M	4B
1391/01/07	1,597	1,549	1,597	1,581	0.13	189	2M	4B
1391/01/06	1,637	1,543	1,637	1,579	(0.06)	191	2M	3B
1391/01/05	1,575	1,551	1,623	1,580	1.22	214	2M	3B
1390/12/28	1,546	1,545	1,590	1,561	2.09	505	9M	15B
1390/12/27	1,531	1,503	1,531	1,529	(1.23)	327	4M	6B
1390/12/24	1,581	1,530	1,581	1,548	(2.33)	569	7M	11B
1390/12/23	1,600	1,544	1,600	1,585	0.13	133	4M	6B
1390/12/16	1,587	1,550	1,587	1,583	(0.57)	148	2M	3B
1390/12/15	1,597	1,568	1,597	1,592	(0.06)	200	7M	12B
1390/12/14	1,599	1,577	1,599	1,593	0.0	324	6M	10B
1390/12/13	1,600	1,567	1,600	1,593	0.25	381	7M	12B
1390/12/10	1,580	1,560	1,595	1,589	0.0	286	7M	11B
1390/12/09	1,590	1,570	1,600	1,589	(0.75)	281	4M	7B
1390/12/08	1,600	1,580	1,619	1,601	(0.19)	134	1M	2B
1390/12/07	1,622	1,570	1,622	1,604	0.31	265	66M	106B
1390/12/06	1,634	1,595	1,634	1,599	0.06	198	186M	297B
1390/12/03	1,618	1,600	1,620	1,598	0.31	174	2M	3B
1390/12/02	1,579	1,560	1,630	1,593	1.14	363	4M	7B
1390/12/01	1,591	1,558	1,591	1,575	(1.32)	346	5M	8B
1390/11/30	1,604	1,575	1,604	1,596	(0.5)	209	3M	4B
1390/11/29	1,650	1,581	1,650	1,604	(0.43)	223	4M	7B
1390/11/26	1,634	1,580	1,634	1,611	(1.1)	283	4M	6B
1390/11/25	1,670	1,615	1,670	1,629	(3.15)	610	5M	9B
1390/11/24	1,715	1,636	1,715	1,682	(0.71)	259	4M	6B
1390/11/23	1,697	1,670	1,698	1,694	(0.29)	228	3M	5B
1390/11/19	1,700	1,660	1,720	1,699	(1.16)	385	5M	8B
1390/11/18	1,713	1,700	1,730	1,719	(0.98)	846	13M	22B
1390/11/17	1,748	1,710	1,754	1,736	(3.18)	737	15M	26B
1390/11/05	2,215	2,215	2,289	2,242	0.36	2,018	16M	36B
1390/11/03	2,270	2,207	2,270	2,234	(1.11)	344	3M	7B
1390/11/01	2,232	2,230	2,290	2,259	1.53	510	7M	15B
1390/10/28	2,200	2,190	2,259	2,225	2.16	410	6M	12B
1390/10/27	2,188	2,173	2,219	2,178	(3.76)	586	7M	16B
1390/10/26	2,262	2,248	2,280	2,263	1.39	519	39M	87B
1390/10/25	2,290	2,228	2,295	2,232	(1.63)	849	167M	374B
1390/10/21	2,269	2,268	2,269	2,269	3.99	1,419	55M	126B
1390/10/20	2,190	2,175	2,199	2,182	(0.32)	368	4M	8B
1390/10/19	2,155	2,155	2,210	2,189	1.34	893	10M	23B
1390/10/18	2,150	2,140	2,180	2,160	(0.96)	396	94M	203B
1390/10/17	2,180	2,165	2,218	2,181	1.68	1,006	15M	32B
1390/10/14	2,080	2,080	2,147	2,145	3.87	1,137	56M	121B
1390/10/13	2,060	2,060	2,085	2,065	1.08	327	4M	8B
1390/10/12	2,050	2,040	2,060	2,043	0.05	328	2M	5B
1390/10/11	2,050	2,039	2,069	2,042	0.0	418	3M	6B
1390/10/10	2,049	2,038	2,049	2,042	0.0	469	3M	6B
1390/10/07	2,073	2,040	2,073	2,042	(0.05)	395	2M	5B
1390/10/06	2,048	2,038	2,077	2,043	0.10	268	1M	3B
1390/10/05	2,039	2,030	2,048	2,041	(0.39)	303	3M	6B
1390/10/04	2,060	2,039	2,060	2,049	(0.1)	244	1M	3B
1390/10/03	2,040	2,040	2,079	2,051	(0.05)	219	769K	2B
1390/09/30	2,022	2,022	2,070	2,052	0.15	607	4M	8B
1390/09/29	2,015	2,015	2,047	2,049	(0.34)	208	1M	3B
1390/09/28	2,055	2,030	2,069	2,056	(0.24)	285	2M	4B
1390/09/27	2,060	2,030	2,062	2,061	(0.43)	331	2M	4B
1390/09/26	2,070	2,030	2,076	2,070	(0.29)	178	1M	2B
1390/09/23	2,079	2,051	2,079	2,076	(0.14)	92	733K	2B
1390/09/22	2,108	2,070	2,108	2,079	0.05	161	2M	3B
1390/09/21	2,040	2,039	2,098	2,078	(0.05)	156	1M	2B
1390/09/20	2,100	2,031	2,100	2,079	(0.38)	104	833K	2B
1390/09/19	2,105	2,050	2,130	2,087	0.38	232	2M	5B
1390/09/16	2,110	2,080	2,120	2,079	1.96	149	3M	6B
1390/09/13	2,015	2,015	2,092	2,039	1.24	216	2M	5B
1390/09/12	2,011	2,000	2,030	2,014	0.15	178	2M	3B
1390/09/09	1,998	1,970	2,039	2,011	(0.1)	234	3M	6B
1390/09/08	2,018	2,000	2,050	2,013	1.10	256	3M	7B
1390/09/07	1,990	1,935	2,014	1,991	0.30	608	7M	14B
1390/09/06	2,049	1,969	2,049	1,985	(3.22)	628	13M	26B
1390/09/05	2,050	2,044	2,079	2,051	0.05	455	7M	13B
1390/09/02	2,061	2,030	2,070	2,050	(1.73)	311	5M	11B
1390/09/01	2,140	2,061	2,140	2,086	(2.8)	628	5M	11B
1390/08/30	2,133	2,126	2,156	2,146	(0.19)	252	4M	9B
1390/08/29	2,152	2,130	2,169	2,150	(0.09)	159	2M	4B
1390/08/28	2,124	2,124	2,173	2,152	0.23	203	24M	53B
1390/08/25	2,150	2,128	2,150	2,147	(0.14)	91	961K	2B
1390/08/23	2,139	2,121	2,180	2,150	0.47	153	3M	6B
1390/08/22	2,149	2,110	2,165	2,140	(0.56)	166	3M	5B
1390/08/21	2,184	2,130	2,184	2,152	0.65	190	2M	5B
1390/08/18	2,101	2,101	2,190	2,138	0.47	163	2M	5B
1390/08/17	2,112	2,111	2,140	2,128	(3.18)	263	4M	9B
1390/08/15	2,211	2,171	2,211	2,198	(2.01)	399	4M	9B
1390/08/14	2,272	2,213	2,272	2,243	(0.18)	96	721K	2B
1390/08/11	2,246	2,245	2,297	2,247	0.85	240	2M	5B
1390/08/10	2,209	2,209	2,249	2,228	(0.09)	213	2M	4B
1390/08/09	2,220	2,208	2,229	2,230	(0.31)	227	2M	4B
1390/08/08	2,223	2,210	2,238	2,237	(0.49)	292	2M	4B
1390/08/07	2,230	2,212	2,244	2,248	(0.18)	117	897K	2B
1390/08/04	2,250	2,210	2,250	2,252	(0.4)	302	2M	5B
1390/08/03	2,248	2,240	2,258	2,261	(0.31)	206	2M	4B
1390/08/02	2,279	2,227	2,279	2,268	(1.39)	344	3M	6B
1390/08/01	2,320	2,281	2,320	2,300	(0.13)	168	1M	3B
1390/07/30	2,293	2,286	2,350	2,303	0.52	276	5M	11B
1390/07/27	2,330	2,277	2,358	2,291	0.75	436	12M	27B
1390/07/26	2,284	2,265	2,348	2,274	(1.43)	208	7M	15B
1390/07/25	2,298	2,260	2,298	2,307	(0.47)	145	1M	3B
1390/07/24	2,330	2,276	2,330	2,318	(2.19)	292	3M	7B
1390/07/23	2,367	2,290	2,380	2,370	(0.63)	202	2M	4B
1390/07/20	2,392	2,371	2,392	2,385	(0.46)	269	3M	7B
1390/07/19	2,396	2,387	2,410	2,396	0.0	178	3M	8B
1390/07/18	2,400	2,370	2,430	2,396	(0.33)	345	5M	11B
1390/07/17	2,400	2,380	2,440	2,404	0.08	179	2M	4B
1390/07/16	2,400	2,400	2,450	2,402	1.05	239	3M	7B
1390/07/13	2,367	2,363	2,405	2,377	0.42	206	2M	5B
1390/07/12	2,350	2,350	2,380	2,367	(0.04)	158	2M	4B
1390/07/11	2,353	2,350	2,370	2,368	(0.38)	186	2M	5B
1390/07/10	2,360	2,357	2,370	2,377	(0.21)	144	1M	3B
1390/07/09	2,380	2,360	2,390	2,382	(0.42)	209	2M	4B
1390/07/06	2,400	2,380	2,405	2,392	(0.54)	261	5M	12B
1390/07/05	2,400	2,399	2,419	2,405	0.0	162	2M	4B
1390/07/04	2,439	2,388	2,439	2,405	(0.08)	260	7M	17B
1390/07/03	2,412	2,390	2,443	2,407	0.59	249	4M	9B
1390/06/30	2,363	2,363	2,435	2,393	1.27	358	5M	11B
1390/06/29	2,390	2,360	2,393	2,363	0.25	215	9M	21B
1390/06/28	2,349	2,345	2,370	2,357	(0.17)	250	6M	15B
1390/06/27	2,351	2,346	2,370	2,361	0.43	286	5M	13B
1390/06/26	2,359	2,330	2,380	2,351	(0.89)	233	13M	31B
1390/06/23	2,381	2,357	2,397	2,372	(0.42)	252	3M	8B
1390/06/22	2,391	2,375	2,400	2,382	(0.54)	229	13M	30B
1390/06/21	2,410	2,381	2,415	2,395	(2.28)	448	6M	14B
1390/06/20	2,456	2,428	2,479	2,451	(0.12)	310	4M	10B
1390/06/19	2,473	2,420	2,498	2,454	(2.15)	539	6M	15B
1390/06/16	2,540	2,473	2,540	2,508	2.66	785	33M	83B
1390/06/15	2,381	2,381	2,450	2,443	3.69	580	11M	27B
1390/06/14	2,358	2,341	2,398	2,356	0.30	372	40M	95B
1390/06/13	2,370	2,320	2,379	2,349	0.69	594	10M	24B
1390/06/12	2,253	2,253	2,338	2,333	3.73	869	17M	40B
1390/06/08	2,222	2,222	2,286	2,249	1.63	454	8M	18B
1390/06/07	2,210	2,204	2,239	2,213	0.09	203	2M	5B
1390/06/06	2,211	2,201	2,219	2,211	(0.27)	233	3M	6B
1390/06/05	2,210	2,204	2,220	2,217	(0.23)	173	2M	4B
1390/06/02	2,240	2,200	2,250	2,222	(0.22)	199	3M	7B
1390/06/01	2,205	2,205	2,250	2,227	0.32	203	3M	6B
1390/05/30	2,203	2,200	2,233	2,220	(0.49)	215	3M	6B
1390/05/29	2,258	2,196	2,258	2,231	(0.58)	181	2M	4B
1390/05/26	2,223	2,200	2,280	2,244	1.63	400	10M	22B
1390/05/25	2,200	2,190	2,228	2,208	(0.81)	296	3M	7B
1390/05/24	2,239	2,190	2,239	2,226	(1.72)	347	3M	6B
1390/05/23	2,279	2,190	2,300	2,265	2.07	575	8M	19B
1390/05/22	2,140	2,140	2,226	2,219	3.64	727	10M	23B
1390/05/19	2,141	2,130	2,157	2,141	(0.28)	236	3M	6B
1390/05/18	2,167	2,130	2,167	2,147	(1.15)	371	4M	8B
1390/05/17	2,149	2,147	2,200	2,172	1.16	306	5M	11B
1390/05/16	2,149	2,140	2,149	2,147	(0.05)	159	3M	7B
1390/05/15	2,150	2,135	2,150	2,148	(0.09)	209	3M	7B
1390/05/12	2,129	2,129	2,168	2,150	0.75	313	4M	8B
1390/05/11	2,140	2,126	2,140	2,134	(0.23)	136	2M	5B
1390/05/10	2,115	2,115	2,145	2,139	(0.14)	110	1M	3B
1390/05/09	2,121	2,119	2,149	2,142	(0.19)	130	2M	3B
1390/05/08	2,150	2,115	2,150	2,146	(0.33)	130	1M	2B
1390/05/05	2,136	2,135	2,180	2,153	0.05	185	2M	4B
1390/05/04	2,140	2,114	2,151	2,152	(0.65)	177	2M	4B
1390/05/03	2,191	2,125	2,191	2,166	(0.6)	232	2M	5B
1390/05/02	2,179	2,179	2,179	2,179	(3.84)	8	36K	78M
1390/04/28	2,270	2,251	2,277	2,266	0.85	915	14M	33B
1390/04/27	2,243	2,227	2,297	2,247	0.94	513	10M	22B
1390/04/25	2,240	2,200	2,250	2,226	1.41	1,008	17M	37B
1390/04/22	2,190	2,170	2,230	2,195	1.34	291	7M	16B
1390/04/21	2,170	2,160	2,170	2,166	(0.23)	170	4M	8B
1390/04/20	2,170	2,163	2,176	2,171	0.05	132	3M	6B
1390/04/19	2,177	2,152	2,190	2,170	(0.32)	168	4M	9B
1390/04/18	2,178	2,164	2,199	2,177	(0.05)	154	5M	10B
1390/04/15	2,161	2,151	2,199	2,178	0.14	195	5M	11B
1390/04/14	2,190	2,160	2,190	2,175	(0.14)	118	4M	8B
1390/04/13	2,150	2,150	2,190	2,178	(0.41)	135	4M	9B
1390/04/12	2,227	2,151	2,227	2,187	(0.82)	167	4M	9B
1390/04/11	2,191	2,191	2,238	2,205	0.92	161	5M	11B
1390/04/08	2,172	2,160	2,219	2,185	1.72	274	4M	9B
1390/04/07	2,115	2,115	2,174	2,148	1.27	326	5M	11B
1390/04/06	2,168	2,113	2,170	2,121	(3.63)	741	20M	42B
1390/04/05	2,210	2,171	2,210	2,201	(1.52)	224	3M	7B
1390/04/04	2,226	2,201	2,289	2,235	(1.11)	239	5M	12B
1390/04/01	2,250	2,246	2,290	2,260	(0.26)	579	12M	26B
1390/03/31	2,270	2,231	2,296	2,266	1.12	655	39M	88B
1390/03/30	2,180	2,170	2,265	2,241	2.89	1,702	33M	73B
1390/03/29	2,200	2,149	2,200	2,178	(0.5)	244	4M	10B
1390/03/28	2,150	2,150	2,240	2,189	1.30	318	6M	14B
1390/03/25	2,164	2,147	2,170	2,161	(0.18)	146	2M	5B
1390/03/24	2,160	2,126	2,189	2,165	(0.18)	96	2M	4B
1390/03/23	2,170	2,150	2,180	2,169	(0.64)	144	3M	7B
1390/03/22	2,155	2,153	2,190	2,183	(0.09)	80	811K	2B
1390/03/21	2,218	2,157	2,218	2,185	(0.36)	88	1M	3B
1390/03/18	2,166	2,166	2,215	2,193	0.14	146	3M	6B
1390/03/17	2,200	2,162	2,200	2,190	(0.05)	57	365K	795M
1390/03/16	2,170	2,160	2,210	2,191	0.78	177	5M	11B
1390/03/11	2,199	2,125	2,199	2,174	(0.18)	111	3M	6B
1390/03/10	2,265	2,150	2,265	2,178	(0.41)	209	4M	8B
1390/03/09	2,100	2,100	2,207	2,187	3.01	286	7M	14B
1390/03/08	2,146	2,107	2,150	2,123	(3.24)	228	4M	9B
1390/03/07	2,200	2,162	2,216	2,194	(0.95)	120	2M	5B
1390/03/04	2,200	2,180	2,217	2,215	(1.95)	219	3M	7B
1390/03/03	2,259	2,202	2,268	2,259	(0.48)	118	2M	4B
1390/03/02	2,271	2,261	2,275	2,270	0.0	188	5M	10B
1390/03/01	2,279	2,256	2,287	2,270	(0.74)	174	4M	9B
1390/02/31	2,298	2,270	2,298	2,287	(0.44)	182	3M	8B
1390/02/28	2,329	2,287	2,329	2,297	(0.13)	162	3M	7B
1390/02/27	2,250	2,250	2,324	2,300	(0.3)	271	6M	14B
1390/02/26	2,310	2,270	2,329	2,307	(1.49)	213	3M	8B
1390/02/25	2,370	2,290	2,370	2,342	(0.51)	612	12M	28B
1390/02/24	2,309	2,308	2,370	2,354	2.48	202	5M	11B
1390/02/21	2,270	2,255	2,340	2,297	1.19	526	9M	21B
1390/02/20	2,212	2,211	2,288	2,270	3.18	662	12M	28B
1390/02/19	2,187	2,180	2,228	2,200	1.48	263	7M	14B
1390/02/18	2,200	2,135	2,200	2,168	(1.45)	280	5M	10B
1390/02/14	2,212	2,175	2,234	2,200	0.69	235	7M	15B
1390/02/13	2,259	2,160	2,259	2,185	0.0	193	2M	4B
1390/02/12	2,178	2,162	2,186	2,185	3.95	384	7M	15B
1390/02/11	2,031	2,031	2,187	2,102	(0.38)	306	6M	13B
1390/02/10	2,110	2,110	2,130	2,110	(3.96)	1,052	34M	72B
1390/02/07	2,192	2,150	2,214	2,197	(0.95)	227	3M	6B
1390/02/06	2,205	2,172	2,220	2,218	(0.27)	136	1M	3B
1390/02/05	2,225	2,180	2,259	2,224	(0.36)	138	2M	3B
1390/02/04	2,240	2,201	2,250	2,232	(0.62)	273	7M	17B
1390/02/03	2,251	2,220	2,299	2,246	0.76	246	4M	9B
1390/01/31	2,213	2,170	2,290	2,229	1.23	490	8M	18B
1390/01/30	2,250	2,161	2,250	2,202	(1.26)	194	3M	6B
1390/01/29	2,251	2,224	2,265	2,230	(3.71)	768	10M	23B
1390/01/28	2,299	2,280	2,299	2,316	(2.48)	207	3M	7B
1390/01/27	2,384	2,295	2,384	2,375	3.58	1,780	56M	133B
1390/01/24	2,293	2,293	2,293	2,293	3.99	120	5M	11B
1390/01/23	2,157	2,138	2,219	2,205	3.33	520	19M	41B
1390/01/22	2,122	2,100	2,190	2,134	(0.14)	203	3M	6B
1390/01/21	2,175	2,120	2,175	2,137	(1.93)	297	5M	11B
1390/01/20	2,190	2,145	2,220	2,179	(0.09)	291	6M	13B
1390/01/17	2,160	2,160	2,200	2,181	1.44	387	5M	11B
1390/01/16	2,160	2,140	2,171	2,150	(0.92)	412	5M	11B
1390/01/15	2,169	2,140	2,185	2,170	(0.28)	259	3M	7B
1390/01/14	2,179	2,132	2,179	2,176	(0.68)	190	2M	5B
1390/01/10	2,190	2,155	2,241	2,191	(0.68)	254	4M	8B
1390/01/09	2,241	2,186	2,257	2,206	(0.99)	265	5M	10B
1390/01/08	2,221	2,200	2,300	2,228	0.63	423	6M	14B
1390/01/07	2,200	2,200	2,217	2,214	3.85	736	9M	19B
1390/01/06	2,130	2,120	2,165	2,132	2.40	184	3M	6B
1389/12/28	2,090	2,053	2,128	2,082	1.46	205	7M	14B
1389/12/25	2,045	2,037	2,090	2,052	0.74	298	13M	28B
1389/12/24	2,051	2,000	2,062	2,037	(0.73)	253	4M	8B
1389/12/23	2,087	2,040	2,087	2,052	0.15	133	6M	13B
1389/12/22	2,047	2,030	2,069	2,049	0.49	214	6M	13B
1389/12/21	2,041	2,001	2,060	2,039	(0.63)	121	2M	4B
1389/12/18	2,070	2,040	2,090	2,052	(0.34)	108	14M	29B
1389/12/17	2,059	2,011	2,071	2,059	(0.1)	127	1M	3B
1389/12/16	2,044	2,040	2,064	2,061	(0.15)	69	784K	2B
1389/12/15	2,089	2,050	2,096	2,064	0.15	111	1M	3B
1389/12/14	2,061	2,061	2,109	2,061	0.78	169	1M	3B
1389/12/11	2,029	2,029	2,080	2,045	0.10	71	543K	1B
1389/12/10	2,030	2,004	2,040	2,043	(0.68)	114	2M	4B
1389/12/09	2,060	2,026	2,060	2,057	(2.33)	246	3M	5B
1389/12/08	2,119	2,075	2,119	2,106	(0.28)	95	1M	2B
1389/12/07	2,060	2,051	2,139	2,112	1.10	144	3M	6B
1389/12/04	2,145	2,052	2,145	2,089	(0.43)	157	2M	4B
1389/12/03	2,037	2,006	2,118	2,098	2.99	337	7M	15B
1389/12/01	2,017	2,005	2,045	2,037	(0.73)	139	2M	5B
1389/11/30	2,050	2,020	2,060	2,052	(0.44)	135	2M	5B
1389/11/27	2,050	2,005	2,063	2,061	(0.53)	116	1M	3B
1389/11/26	2,120	2,055	2,120	2,072	(2.91)	389	7M	15B
1389/11/25	2,169	2,100	2,169	2,134	(2.2)	207	4M	8B
1389/11/24	2,170	2,160	2,196	2,182	0.0	175	2M	5B
1389/11/23	2,200	2,150	2,213	2,182	0.51	204	4M	8B
1389/11/20	2,120	2,120	2,210	2,171	2.02	525	17M	37B
1389/11/19	2,109	2,080	2,147	2,128	(0.84)	234	4M	8B
1389/11/18	2,151	2,110	2,151	2,146	3.72	685	15M	31B
1389/11/17	2,050	2,003	2,106	2,069	2.17	296	7M	14B
1389/11/16	2,012	2,012	2,060	2,025	1.15	161	3M	5B
1389/11/12	1,999	1,991	2,025	2,002	0.45	285	4M	9B
1389/11/11	2,000	1,980	2,000	1,993	0.0	143	2M	3B
1389/11/10	1,998	1,987	2,005	1,993	0.10	168	3M	5B
1389/11/09	1,999	1,986	2,000	1,991	0.30	202	3M	6B
1389/11/06	1,992	1,945	2,020	1,985	(0.35)	315	4M	8B
1389/11/04	2,001	1,970	2,012	1,992	(1.53)	501	9M	18B
1389/11/03	2,029	1,970	2,029	2,023	3.69	1,406	38M	77B
1389/11/02	1,951	1,950	1,951	1,951	4.00	332	11M	21B
1389/10/29	1,802	1,801	1,882	1,876	3.65	288	8M	15B
1389/10/28	1,801	1,800	1,833	1,810	(0.33)	113	2M	4B
1389/10/27	1,820	1,810	1,832	1,816	(0.33)	126	3M	6B
1389/10/26	1,800	1,800	1,849	1,822	0.77	156	4M	8B
1389/10/25	1,830	1,800	1,835	1,808	(0.88)	152	4M	8B
1389/10/22	1,821	1,807	1,830	1,824	(0.05)	50	363K	659M
1389/10/21	1,818	1,810	1,830	1,825	(0.27)	96	3M	5B
1389/10/20	1,839	1,802	1,869	1,830	(0.22)	131	2M	4B
1389/10/19	1,840	1,820	1,847	1,834	0.22	133	3M	5B
1389/10/18	1,847	1,830	1,875	1,830	0.44	95	1M	2B
1389/10/15	1,830	1,817	1,848	1,822	0.77	116	3M	5B
1389/10/14	1,836	1,822	1,836	1,808	0.22	55	644K	1B
1389/10/13	1,830	1,816	1,840	1,804	0.11	31	302K	552M
1389/10/12	1,790	1,790	1,830	1,802	0.11	33	304K	554M
1389/10/11	1,801	1,791	1,819	1,800	(1.37)	140	7M	12B
1389/10/08	1,809	1,799	1,829	1,825	(0.11)	69	2M	4B
1389/10/07	1,800	1,800	1,835	1,827	0.0	43	731K	1B
1389/10/06	1,843	1,782	1,843	1,827	(0.98)	118	2M	4B
1389/10/05	1,836	1,836	1,850	1,845	(0.11)	129	3M	6B
1389/10/04	1,811	1,811	1,849	1,847	(0.11)	118	2M	4B
1389/10/01	1,820	1,810	1,849	1,849	(0.16)	37	440K	802M
1389/09/30	1,840	1,801	1,850	1,852	(0.48)	74	666K	1B
1389/09/29	1,845	1,830	1,851	1,861	(0.43)	50	1M	2B
1389/09/28	1,851	1,801	1,870	1,869	(0.16)	116	1M	3B
1389/09/27	1,874	1,851	1,874	1,872	(0.11)	104	2M	4B
1389/09/23	1,875	1,870	1,880	1,874	0.0	72	2M	3B
1389/09/22	1,889	1,861	1,889	1,874	(0.11)	64	1M	2B
1389/09/21	1,871	1,871	1,899	1,876	0.0	51	411K	773M
1389/09/20	1,870	1,865	1,890	1,876	0.05	55	831K	2B
1389/09/17	1,876	1,870	1,880	1,875	0.0	50	650K	1B
1389/09/16	1,874	1,866	1,880	1,875	0.0	87	3M	6B
1389/09/15	1,880	1,863	1,880	1,875	(0.05)	112	3M	6B
1389/09/14	1,879	1,870	1,899	1,876	(0.05)	82	1M	3B
1389/09/13	1,922	1,876	1,922	1,877	0.05	44	394K	743M
1389/09/10	1,863	1,863	1,920	1,876	0.32	153	6M	12B
1389/09/09	1,880	1,860	1,885	1,870	0.27	196	6M	12B
1389/09/08	1,855	1,855	1,886	1,865	1.25	71	3M	6B
1389/09/07	1,850	1,846	1,889	1,842	1.32	106	2M	4B
1389/09/06	1,823	1,823	1,859	1,818	0.50	64	853K	2B
1389/09/03	1,791	1,791	1,836	1,809	0.28	53	987K	2B
1389/09/02	1,828	1,801	1,830	1,804	0.22	68	611K	1B
1389/09/01	1,780	1,780	1,840	1,800	0.61	90	3M	5B
1389/08/30	1,790	1,760	1,799	1,789	0.0	61	862K	2B
1389/08/29	1,790	1,780	1,795	1,789	0.0	45	329K	588M
1389/08/25	1,772	1,770	1,795	1,789	(0.17)	71	830K	1B
1389/08/24	1,795	1,771	1,799	1,792	(0.22)	87	1M	2B
1389/08/23	1,791	1,780	1,800	1,796	0.0	70	863K	2B
1389/08/22	1,790	1,786	1,800	1,796	0.06	73	1M	2B
1389/08/19	1,811	1,780	1,811	1,795	(0.11)	117	2M	4B
1389/08/18	1,801	1,780	1,819	1,797	0.0	38	387K	696M
1389/08/17	1,794	1,786	1,810	1,797	0.17	120	2M	4B
1389/08/16	1,800	1,780	1,805	1,794	0.17	96	1M	2B
1389/08/15	1,783	1,783	1,825	1,791	0.51	107	2M	3B
1389/08/12	1,753	1,753	1,795	1,782	0.11	71	1M	2B
1389/08/11	1,760	1,750	1,799	1,780	(0.06)	59	515K	911M
1389/08/10	1,787	1,749	1,790	1,781	(0.28)	67	842K	1B
1389/08/09	1,810	1,740	1,815	1,786	(0.28)	79	805K	1B
1389/08/08	1,790	1,773	1,830	1,791	(0.06)	89	723K	1B
1389/08/05	1,761	1,761	1,810	1,792	(0.06)	41	392K	700M
1389/08/04	1,780	1,740	1,820	1,793	(0.33)	91	1M	2B
1389/08/03	1,751	1,750	1,789	1,799	(1.26)	110	1M	2B
1389/08/02	1,855	1,767	1,855	1,822	(0.98)	111	1M	2B
1389/08/01	1,840	1,810	1,880	1,840	(0.11)	75	892K	2B
1389/07/28	1,855	1,811	1,879	1,842	(0.11)	87	862K	2B
1389/07/27	1,900	1,840	1,900	1,844	(2.33)	140	4M	7B
1389/07/26	1,877	1,870	1,918	1,888	1.78	198	3M	6B
1389/07/25	1,870	1,851	1,879	1,855	0.54	143	2M	3B
1389/07/24	1,776	1,776	1,852	1,845	3.59	297	4M	8B
1389/07/21	1,828	1,760	1,828	1,781	(2.84)	214	3M	5B
1389/07/20	1,886	1,812	1,901	1,833	(2.86)	219	4M	6B
1389/07/19	1,806	1,806	1,911	1,887	1.89	313	4M	8B
1389/07/18	1,900	1,845	1,903	1,852	(3.59)	295	5M	10B
1389/07/17	1,980	1,887	1,980	1,921	(1.59)	286	4M	9B
1389/07/14	1,886	1,886	1,960	1,952	3.55	618	12M	24B
1389/07/13	1,872	1,868	1,920	1,885	0.91	424	17M	31B
1389/07/11	1,868	1,867	1,868	1,868	3.95	932	29M	55B
1389/07/10	1,779	1,770	1,809	1,797	3.28	156	3M	6B
1389/07/07	1,725	1,713	1,775	1,740	1.93	179	2M	4B
1389/07/06	1,710	1,710	1,750	1,707	0.29	77	721K	1B
1389/07/05	1,720	1,699	1,730	1,702	0.53	107	8M	13B
1389/07/04	1,730	1,685	1,730	1,693	0.53	105	2M	4B
1389/07/03	1,709	1,697	1,710	1,684	0.18	65	633K	1B
1389/06/31	1,720	1,670	1,730	1,681	0.18	64	673K	1B
1389/06/30	1,617	1,616	1,729	1,678	(0.24)	99	1M	2B
1389/06/29	1,680	1,636	1,680	1,682	(0.83)	74	1M	2B
1389/06/28	1,730	1,681	1,730	1,696	(2.19)	173	3M	6B
1389/06/27	1,740	1,715	1,756	1,734	0.06	117	988K	2B
1389/06/24	1,741	1,740	1,775	1,733	1.17	155	2M	3B
1389/06/23	1,690	1,681	1,739	1,713	0.35	131	2M	3B
1389/06/22	1,720	1,691	1,729	1,707	(0.06)	120	2M	3B
1389/06/21	1,699	1,681	1,720	1,708	(0.18)	111	1M	2B
1389/06/17	1,730	1,676	1,730	1,711	(0.23)	81	1M	2B
1389/06/16	1,710	1,677	1,715	1,715	(0.64)	91	1M	2B
1389/06/15	1,715	1,709	1,745	1,726	(0.92)	209	3M	6B
1389/06/14	1,758	1,710	1,766	1,742	(0.23)	199	2M	4B
1389/06/13	1,717	1,686	1,775	1,746	2.05	218	4M	7B
1389/06/09	1,710	1,690	1,750	1,711	(0.64)	172	2M	3B
1389/06/08	1,730	1,710	1,760	1,722	1.29	156	2M	4B
1389/06/07	1,656	1,656	1,724	1,700	2.53	246	3M	6B
1389/06/06	1,640	1,640	1,677	1,658	0.91	187	3M	5B
1389/06/03	1,646	1,626	1,669	1,643	(0.24)	164	3M	5B
1389/06/02	1,666	1,620	1,677	1,647	(1.02)	122	2M	3B
1389/06/01	1,679	1,633	1,699	1,664	0.42	144	1M	2B
1389/05/31	1,675	1,616	1,675	1,657	(1.54)	173	2M	3B
1389/05/30	1,720	1,600	1,720	1,683	1.75	453	9M	15B
1389/05/27	1,602	1,602	1,657	1,654	3.76	489	6M	11B
1389/05/26	1,590	1,572	1,629	1,594	1.34	351	7M	11B
1389/05/25	1,564	1,564	1,589	1,573	0.25	217	5M	8B
1389/05/24	1,578	1,540	1,580	1,569	(0.82)	328	3M	5B
1389/05/23	1,580	1,545	1,595	1,582	2.79	428	47M	75B
1389/05/20	1,539	1,538	1,539	1,539	3.99	898	29M	45B
1389/05/19	1,495	1,484	1,510	1,480	0.68	125	1M	2B
1389/05/18	1,481	1,470	1,495	1,470	0.27	68	1M	2B
1389/05/17	1,479	1,465	1,490	1,466	0.41	84	2M	2B
1389/05/16	1,476	1,450	1,476	1,460	0.0	159	2M	3B
1389/05/13	1,469	1,450	1,480	1,460	0.27	192	4M	5B
1389/05/12	1,460	1,440	1,480	1,456	(0.07)	324	5M	7B
1389/05/11	1,470	1,430	1,498	1,457	(0.27)	131	4M	6B
1389/05/10	1,460	1,421	1,497	1,461	(1.08)	181	3M	5B
1389/05/09	1,470	1,442	1,484	1,477	3.50	423	7M	10B
1389/05/06	1,401	1,401	1,457	1,427	6.10	109	5M	7B
1389/04/16	1,659	1,650	1,687	1,663	2.09	379	10M	16B
1389/04/15	1,630	1,626	1,649	1,629	0.25	83	839K	1B
1389/04/14	1,650	1,630	1,650	1,625	0.06	27	178K	292M
1389/04/13	1,650	1,600	1,650	1,624	0.06	61	907K	1B
1389/04/12	1,670	1,645	1,680	1,623	0.19	24	269K	447M
1389/04/09	1,651	1,606	1,652	1,620	0.12	39	373K	610M
1389/04/08	1,654	1,600	1,670	1,618	(0.25)	33	1M	2B
1389/04/07	1,645	1,620	1,645	1,622	(0.67)	80	5M	9B
1389/04/06	1,626	1,620	1,650	1,633	0.0	25	225K	368M
1389/04/02	1,630	1,630	1,669	1,633	1.18	70	2M	4B
1389/04/01	1,639	1,600	1,640	1,614	1.83	113	3M	5B
1389/03/31	1,610	1,580	1,610	1,585	1.86	115	2M	4B
1389/03/30	1,581	1,581	1,598	1,556	0.78	41	910K	1B
1389/03/29	1,600	1,543	1,600	1,544	(3.38)	267	115M	178B
1389/03/26	1,604	1,580	1,610	1,598	(0.06)	37	489K	780M
1389/03/25	1,600	1,586	1,609	1,599	0.0	77	893K	1B
1389/03/24	1,610	1,587	1,620	1,599	0.0	86	1M	2B
1389/03/23	1,600	1,600	1,608	1,599	0.0	30	249K	398M
1389/03/22	1,545	1,545	1,600	1,599	(0.06)	19	78K	121M
1389/03/19	1,600	1,554	1,600	1,600	(0.62)	47	1M	2B
1389/03/18	1,610	1,579	1,628	1,610	0.0	21	165K	265M
1389/03/17	1,620	1,590	1,630	1,610	0.0	35	486K	781M
1389/03/16	1,563	1,563	1,630	1,610	0.06	31	245K	396M
1389/03/12	1,630	1,608	1,635	1,609	0.06	117	10M	16B
1389/03/11	1,617	1,601	1,625	1,608	0.50	49	2M	3B
1389/03/10	1,573	1,573	1,630	1,600	(1.11)	70	4M	7B
1389/03/09	1,619	1,571	1,649	1,618	(0.06)	51	4M	6B
1389/03/08	1,659	1,601	1,660	1,619	(2.41)	118	3M	5B
1389/03/05	1,617	1,617	1,690	1,659	(0.72)	127	3M	4B
1389/03/04	1,626	1,626	1,700	1,671	(0.06)	54	513K	854M
1389/03/03	1,670	1,670	1,719	1,672	(3.35)	307	10M	16B
1389/03/02	1,780	1,718	1,780	1,730	4.91	66	3M	5B
1389/02/22	1,604	1,604	1,658	1,649	(0.78)	48	2M	3B
1389/02/21	1,679	1,630	1,689	1,662	1.65	98	3M	5B
1389/02/20	1,620	1,620	1,676	1,635	0.93	131	1M	2B
1389/02/19	1,599	1,599	1,624	1,620	3.18	330	12M	20B
1389/02/18	1,565	1,531	1,615	1,570	0.58	77	1M	2B
1389/02/15	1,584	1,540	1,600	1,561	0.39	93	2M	3B
1389/02/14	1,520	1,520	1,570	1,555	0.19	84	2M	3B
1389/02/13	1,539	1,503	1,600	1,552	0.39	78	848K	1B
1389/02/12	1,553	1,495	1,553	1,546	(0.13)	33	412K	628M
1389/02/11	1,550	1,495	1,560	1,548	(0.06)	66	880K	1B
1389/02/08	1,530	1,502	1,550	1,549	3.40	355	7M	11B
1389/02/07	1,430	1,430	1,503	1,498	3.10	151	5M	8B
1389/02/06	1,408	1,408	1,454	1,453	(0.07)	20	223K	321M
1389/02/05	1,420	1,403	1,480	1,454	0.21	24	1M	2B
1389/02/04	1,447	1,434	1,477	1,451	(2.29)	99	3M	4B
1389/02/01	1,442	1,442	1,537	1,485	(0.13)	26	397K	583M
1389/01/31	1,520	1,440	1,530	1,487	(0.2)	44	488K	716M
1389/01/30	1,480	1,480	1,526	1,490	1.02	79	1M	2B
1389/01/29	1,445	1,439	1,488	1,475	(1.07)	63	2M	2B
1389/01/28	1,445	1,445	1,445	1,491	(0.4)	28	484K	699M
1389/01/25	1,472	1,472	1,490	1,497	(1.84)	99	2M	3B
1389/01/24	1,535	1,490	1,589	1,525	(1.23)	83	2M	3B
1389/01/23	1,619	1,533	1,619	1,544	(2.77)	265	4M	6B
1389/01/22	1,588	1,581	1,588	1,588	3.45	272	9M	14B
1389/01/21	1,538	1,500	1,538	1,535	3.30	516	18M	28B
1389/01/18	1,470	1,470	1,490	1,486	3.19	115	4M	5B
1389/01/17	1,468	1,427	1,475	1,440	0.98	93	2M	2B
1389/01/16	1,415	1,403	1,475	1,426	(0.07)	37	629K	895M
1389/01/15	1,422	1,405	1,428	1,427	3.41	123	6M	9B
1389/01/14	1,412	1,400	1,422	1,380	0.44	38	522K	741M
1389/01/11	1,380	1,380	1,400	1,374	0.07	16	201K	280M
1389/01/10	1,390	1,387	1,399	1,373	0.37	87	769K	1B
1389/01/09	1,390	1,370	1,390	1,368	0.15	34	325K	451M
1389/01/08	1,399	1,370	1,399	1,366	0.07	8	118K	164M
1388/12/26	1,365	1,360	1,380	1,365	0.0	8	962K	1B
1388/12/25	1,330	1,330	1,345	1,365	(0.07)	27	143K	192M
1388/12/24	1,350	1,330	1,370	1,366	(0.07)	52	477K	649M
1388/12/23	1,340	1,333	1,350	1,367	(0.15)	26	249K	334M
1388/12/22	1,360	1,340	1,360	1,369	(0.15)	32	324K	437M
1388/12/19	1,340	1,335	1,367	1,371	(0.44)	74	771K	1B
1388/12/18	1,367	1,331	1,367	1,377	(0.15)	32	177K	237M
1388/12/17	1,380	1,333	1,380	1,379	(0.14)	27	196K	264M
1388/12/16	1,380	1,362	1,382	1,381	0.0	26	125K	171M
1388/12/15	1,356	1,356	1,407	1,381	1.47	98	2M	3B
1388/12/12	1,390	1,367	1,396	1,361	0.22	39	424K	589M
1388/12/11	1,395	1,384	1,395	1,358	0.67	72	798K	1B
1388/12/10	1,316	1,316	1,349	1,349	3.45	158	5M	7B
1388/12/09	1,342	1,322	1,342	1,304	0.08	29	176K	234M
1388/12/08	1,325	1,310	1,342	1,303	0.46	67	632K	844M
1388/12/05	1,300	1,296	1,341	1,297	0.08	52	12M	16B
1388/12/04	1,296	1,295	1,327	1,296	1.01	78	1M	2B
1388/12/03	1,292	1,287	1,320	1,283	0.16	49	422K	547M
1388/12/02	1,280	1,270	1,300	1,281	1.26	66	1M	2B
1388/11/28	1,265	1,260	1,265	1,265	0.0	4	66K	84M
1388/11/27	1,265	1,260	1,280	1,265	0.96	64	2M	2B
1388/11/25	1,241	1,241	1,270	1,253	0.0	12	42K	53M
1388/11/21	1,215	1,215	1,250	1,253	(0.08)	24	384K	477M
1388/11/20	1,214	1,214	1,240	1,254	(0.08)	17	155K	191M
1388/11/19	1,215	1,214	1,220	1,255	(0.08)	17	96K	116M
1388/11/18	1,232	1,223	1,239	1,256	(0.08)	22	136K	166M
1388/11/17	1,245	1,235	1,245	1,257	(0.55)	51	1M	1B
1388/11/14	1,248	1,232	1,248	1,264	(0.16)	21	207K	256M
1388/11/13	1,222	1,222	1,238	1,266	0.0	12	48K	59M
1388/11/12	1,226	1,226	1,259	1,266	(0.16)	41	329K	408M
1388/11/11	1,215	1,209	1,268	1,268	2.09	77	141M	178B
1388/11/10	1,219	1,214	1,228	1,242	(0.08)	18	137K	166M
1388/11/07	1,208	1,208	1,240	1,243	(0.08)	24	165K	200M
1388/11/06	1,269	1,222	1,270	1,244	(1.27)	205	13M	16B
1388/11/05	1,250	1,248	1,270	1,260	2.61	72	379M	477B
1388/11/04	1,236	1,236	1,260	1,228	0.82	60	991K	1B
1388/11/03	1,230	1,230	1,253	1,218	0.58	59	827K	1B
1388/10/30	1,212	1,212	1,238	1,211	0.08	20	170K	210M
1388/10/29	1,205	1,200	1,219	1,210	0.0	17	220K	266M
1388/10/28	1,230	1,203	1,240	1,210	0.33	60	1M	2B
1388/10/27	1,230	1,219	1,244	1,206	0.33	29	422K	521M
1388/10/26	1,201	1,201	1,212	1,202	0.08	28	663K	798M
1388/10/23	1,194	1,180	1,203	1,201	(0.08)	35	454K	544M
1388/10/22	1,210	1,196	1,210	1,202	0.0	40	389K	467M
1388/10/21	1,191	1,191	1,220	1,202	0.08	94	396K	477M
1388/10/20	1,211	1,200	1,225	1,201	0.08	31	250K	302M
1388/10/19	1,200	1,200	1,242	1,200	0.0	53	344M	413B
1388/10/16	1,159	1,159	1,208	1,200	0.0	41	1M	2B
1388/10/15	1,177	1,177	1,183	1,200	(1.56)	141	2M	2B
1388/10/14	1,190	1,190	1,190	1,219	(1.14)	75	1M	2B
1388/10/13	1,201	1,201	1,201	1,233	(0.88)	92	1M	1B
1388/10/12	1,208	1,208	1,208	1,244	(0.56)	22	632K	763M
1388/10/09	1,213	1,213	1,213	1,251	(0.4)	28	429K	521M
1388/10/08	1,217	1,217	1,217	1,256	(0.4)	10	405K	493M
1388/10/07	1,218	1,218	1,218	1,261	(0.08)	2	100K	122M
1388/10/02	1,219	1,219	1,219	1,262	(0.08)	2	100K	122M
1388/10/01	1,222	1,222	1,222	1,263	(0.24)	7	300K	367M
1388/09/30	1,225	1,225	1,225	1,266	(0.24)	19	300K	368M
1388/09/29	1,226	1,226	1,226	1,269	(0.08)	5	130K	159M
1388/09/28	1,239	1,239	1,239	1,270	(1.01)	37	1M	1B
1388/09/25	1,247	1,247	1,247	1,283	(0.7)	29	800K	998M
1388/09/24	1,249	1,249	1,249	1,292	(0.15)	8	208K	260M
1388/09/23	1,251	1,251	1,251	1,294	(0.15)	4	151K	189M
1388/09/22	1,252	1,252	1,252	1,296	(0.08)	2	100K	125M
1388/09/21	1,254	1,254	1,254	1,297	(0.15)	8	200K	251M
1388/09/18	1,257	1,257	1,257	1,299	(0.23)	10	251K	316M
1388/09/17	1,267	1,267	1,267	1,302	(0.76)	40	857K	1B
1388/09/16	1,268	1,268	1,268	1,312	(0.08)	2	50K	64M
1388/09/14	1,269	1,269	1,269	1,313	(0.15)	13	202K	256M
1388/09/11	1,271	1,271	1,271	1,315	(0.15)	7	178K	226M
1388/09/10	1,273	1,273	1,273	1,317	(0.15)	6	205K	262M
1388/09/09	1,274	1,274	1,274	1,319	(0.08)	1	50K	64M
1388/09/08	1,275	1,275	1,275	1,320	(0.08)	14	66K	84M
1388/09/04	1,276	1,276	1,276	1,321	(0.08)	4	81K	103M
1388/09/03	1,277	1,277	1,277	1,322	(0.08)	9	108K	138M
1388/09/02	1,280	1,280	1,280	1,323	(0.23)	22	250K	320M
1388/09/01	1,298	1,298	1,298	1,326	(1.41)	96	2M	2B
1388/08/27	1,298	1,298	1,298	1,345	0.0	4	5K	7M
1388/08/25	1,298	1,298	1,298	1,345	0.0	2	3K	3M
1388/08/23	1,298	1,298	1,298	1,345	0.0	3	23K	30M
1388/08/20	1,299	1,299	1,299	1,345	(0.07)	5	67K	87M
1388/08/19	1,299	1,299	1,299	1,346	0.0	5	34K	45M
1388/08/18	1,340	1,301	1,340	1,346	(0.15)	52	247K	327M
1388/08/17	1,348	1,314	1,365	1,348	0.0	557	17M	23B
1388/08/16	1,348	1,348	1,357	1,348	(3.44)	275	7M	9B
1388/08/13	1,356	1,356	1,356	1,396	(0.07)	8	163K	221M
1388/08/12	1,357	1,357	1,357	1,397	(0.07)	5	109K	148M
1388/08/11	1,428	1,362	1,439	1,398	(0.43)	164	2M	2B
1388/08/10	1,402	1,378	1,405	1,404	2.86	917	18M	25B
1388/08/09	1,365	1,330	1,365	1,365	2.94	717	13M	18B
1388/08/06	1,300	1,299	1,327	1,326	2.87	585	13M	17B
1388/08/05	1,296	1,268	1,306	1,289	1.66	244	3M	4B
1388/08/04	1,268	1,267	1,268	1,268	2.92	461	9M	12B
1388/08/03	1,233	1,230	1,233	1,232	2.84	167	5M	7B
1388/08/02	1,200	1,200	1,229	1,198	0.34	43	668K	817M
1388/07/29	1,194	1,194	1,226	1,194	0.25	76	657K	800M
1388/07/28	1,188	1,188	1,210	1,191	1.36	149	83M	99B
1388/07/27	1,170	1,170	1,190	1,175	0.60	63	631M	742B
1388/07/26	1,171	1,168	1,179	1,168	0.09	127	3M	3B
1388/07/25	1,183	1,165	1,189	1,167	0.17	82	2M	2B
1388/07/21	1,163	1,163	1,189	1,165	0.17	189	3M	4B
1388/07/20	1,167	1,144	1,167	1,163	(1.36)	197	2M	3B
1388/07/19	1,181	1,160	1,189	1,179	0.0	56	592K	695M
1388/07/18	1,185	1,162	1,199	1,179	1.20	205	2M	3B
1388/07/15	1,180	1,161	1,180	1,165	0.52	271	2M	3B
1388/07/14	1,158	1,145	1,185	1,159	0.70	413	6M	7B
1388/07/13	1,143	1,136	1,153	1,151	0.0	64	704K	807M
1388/07/12	1,140	1,121	1,148	1,151	(0.09)	46	472K	538M
1388/07/11	1,122	1,122	1,147	1,152	(0.35)	85	698K	788M
1388/07/08	1,142	1,124	1,142	1,156	(0.17)	47	381K	430M
1388/07/07	1,150	1,129	1,162	1,158	2.39	257	6M	7B
1388/07/06	1,100	1,091	1,133	1,131	2.82	48	6M	6B
1388/07/05	1,096	1,079	1,102	1,100	2.80	253	5M	6B
1388/07/04	1,087	1,061	1,087	1,070	1.33	93	2M	3B
1388/07/01	1,054	1,054	1,081	1,056	0.57	54	1M	1B
1388/06/31	1,062	1,050	1,062	1,050	0.0	55	2M	2B
1388/06/30	1,060	1,050	1,065	1,050	0.0	116	665K	699M
1388/06/28	1,051	1,050	1,060	1,050	0.0	39	195K	205M
1388/06/25	1,059	1,059	1,062	1,050	0.0	11	57K	60M
1388/06/24	1,050	1,044	1,059	1,050	0.0	26	278K	292M
1388/06/23	1,045	1,036	1,069	1,050	0.0	27	186K	195M
1388/06/22	1,049	1,045	1,070	1,050	0.10	73	599K	632M
1388/06/18	1,050	1,050	1,060	1,049	0.0	22	82K	86M
1388/06/17	1,042	1,042	1,050	1,049	0.0	55	1M	1B
1388/06/16	1,038	1,035	1,050	1,049	0.0	20	334K	350M
1388/06/15	1,045	1,039	1,048	1,049	0.0	25	128K	133M
1388/06/14	1,045	1,036	1,050	1,049	0.0	27	191K	199M
1388/06/11	1,050	1,035	1,051	1,049	(0.1)	45	761K	796M
1388/06/10	1,050	1,040	1,050	1,050	0.0	22	266K	277M
1388/06/09	1,059	1,049	1,059	1,050	(0.1)	295	7M	8B
1388/06/08	1,050	1,050	1,055	1,051	0.0	40	501K	526M
1388/06/07	1,051	1,050	1,060	1,051	0.0	47	841K	884M
1388/06/04	1,050	1,050	1,052	1,051	(0.1)	200	3M	3B
1388/06/03	1,050	1,048	1,061	1,052	0.10	66	1M	1B
1388/06/02	1,050	1,050	1,060	1,051	0.0	39	616K	647M
1388/06/01	1,050	1,050	1,059	1,051	0.0	103	2M	2B
1388/05/31	1,050	1,050	1,068	1,051	0.10	57	1M	1B
1388/05/28	1,053	1,050	1,058	1,050	0.0	27	447K	471M
1388/05/27	1,050	1,048	1,053	1,050	0.0	464	21M	22B
1388/05/26	1,050	1,048	1,052	1,050	0.0	425	11M	11B
1388/05/25	1,050	1,040	1,051	1,050	(0.1)	658	16M	17B
1388/05/24	1,051	1,049	1,052	1,051	0.10	453	8M	9B
1388/05/21	1,051	1,032	1,052	1,050	0.10	331	10M	10B
1388/05/20	1,051	1,030	1,053	1,049	(0.19)	316	7M	8B
1388/05/19	1,051	1,040	1,053	1,051	0.0	219	5M	5B
1388/05/18	1,054	1,036	1,054	1,051	(0.19)	489	11M	12B
1388/05/17	1,054	1,052	1,054	1,053	0.10	383	9M	10B
1388/05/14	1,052	1,050	1,053	1,052	0.10	359	9M	9B
1388/05/13	1,052	1,051	1,053	1,051	0.0	103	2M	2B
1388/05/12	1,052	1,051	1,053	1,051	0.0	101	2M	2B
1388/05/11	1,052	1,052	1,057	1,051	0.0	107	2M	2B
1388/05/10	1,050	1,045	1,058	1,051	0.10	250	6M	6B
1388/05/07	1,050	1,050	1,051	1,050	0.0	241	102M	107B
1388/05/06	1,050	1,050	1,059	1,050	0.0	292	5M	5B
1388/05/05	1,060	1,041	1,060	1,050	(0.76)	329	7M	7B
1388/05/04	1,100	1,050	1,100	1,058	3.02	250	4M	4B
1388/04/24	1,200	1,180	1,231	1,197	0.08	1,245	28M	34B
1388/04/23	1,196	1,195	1,210	1,196	0.25	259	5M	6B
1388/04/22	1,193	1,191	1,195	1,193	0.17	508	12M	14B
1388/04/21	1,192	1,192	1,194	1,191	0.08	106	2M	3B
1388/04/20	1,191	1,191	1,198	1,190	0.08	162	4M	4B
1388/04/16	1,190	1,190	1,191	1,189	0.08	56	1M	2B
1388/04/14	1,189	1,189	1,198	1,188	0.08	76	1M	2B
1388/04/13	1,190	1,188	1,190	1,187	0.08	89	2M	2B
1388/04/10	1,188	1,187	1,189	1,186	0.08	105	1M	2B
1388/04/09	1,190	1,176	1,190	1,185	0.0	100	2M	2B
1388/04/08	1,189	1,185	1,190	1,185	0.17	139	3M	3B
1388/04/07	1,190	1,155	1,191	1,183	(0.5)	179	3M	4B
1388/04/06	1,190	1,184	1,200	1,189	0.34	144	3M	3B
1388/04/03	1,183	1,175	1,190	1,185	1.63	223	5M	6B
1388/04/02	1,179	1,170	1,184	1,166	0.78	122	3M	3B
1388/04/01	1,156	1,156	1,170	1,157	0.43	60	2M	2B
1388/03/31	1,160	1,151	1,170	1,152	0.09	62	943K	1B
1388/03/30	1,150	1,150	1,175	1,151	0.26	62	1M	1B
1388/03/27	1,150	1,144	1,154	1,148	0.44	283	9M	10B
1388/03/26	1,110	1,110	1,150	1,143	0.62	388	9M	10B
1388/03/25	1,133	1,107	1,173	1,136	(0.26)	168	2M	3B
1388/03/24	1,150	1,135	1,169	1,139	(2.65)	442	9M	10B
1388/03/23	1,170	1,152	1,170	1,170	(0.43)	111	2M	2B
1388/03/20	1,151	1,151	1,187	1,175	0.09	157	3M	3B
1388/03/19	1,160	1,160	1,180	1,174	0.0	136	2M	3B
1388/03/18	1,175	1,169	1,180	1,174	0.0	92	4M	5B
1388/03/17	1,155	1,155	1,182	1,174	(0.09)	186	3M	3B
1388/03/16	1,153	1,153	1,170	1,175	(0.42)	88	1M	2B
1388/03/13	1,169	1,169	1,184	1,180	(0.08)	96	1M	2B
1388/03/12	1,165	1,160	1,173	1,181	(0.25)	92	880K	1B
1388/03/11	1,186	1,165	1,186	1,184	(0.25)	75	870K	1B
1388/03/10	1,178	1,170	1,192	1,187	(0.08)	311	6M	7B
1388/03/09	1,189	1,171	1,190	1,188	0.17	232	5M	5B
1388/03/06	1,178	1,169	1,198	1,186	0.51	352	6M	8B
1388/03/05	1,199	1,160	1,199	1,180	(0.25)	546	11M	12B
1388/02/30	1,160	1,160	1,199	1,183	0.0	272	4M	5B
1388/02/29	1,160	1,160	1,200	1,183	0.51	286	4M	5B
1388/02/28	1,160	1,157	1,190	1,177	1.82	549	7M	8B
1388/02/27	1,158	1,132	1,178	1,156	(0.52)	210	3M	3B
1388/02/26	1,135	1,135	1,170	1,162	(0.68)	179	2M	3B
1388/02/23	1,155	1,155	1,170	1,170	(1.68)	228	3M	4B
1388/02/22	1,168	1,157	1,168	1,190	(0.17)	36	328K	380M
1388/02/21	1,203	1,150	1,203	1,192	2.05	933	16M	19B
1388/02/20	1,192	1,192	1,192	1,168	0.86	86	2M	2B
1388/02/19	1,169	1,169	1,169	1,158	2.03	205	3M	4B
1388/02/16	1,120	1,120	1,143	1,135	2.25	333	4M	5B
1388/02/15	1,086	1,086	1,120	1,110	0.36	189	2M	3B
1388/02/14	1,103	1,085	1,125	1,106	(0.54)	329	4M	5B
1388/02/13	1,128	1,097	1,128	1,112	(0.54)	323	3M	3B
1388/02/12	1,110	1,103	1,129	1,118	(0.36)	171	2M	2B
1388/02/09	1,130	1,106	1,130	1,122	(0.18)	116	859K	954M
1388/02/08	1,122	1,102	1,149	1,124	0.09	263	2M	2B
1388/02/07	1,120	1,102	1,129	1,123	(0.27)	173	2M	2B
1388/02/06	1,127	1,100	1,139	1,126	(0.27)	144	1M	1B
1388/02/05	1,141	1,117	1,141	1,129	(1.83)	357	5M	6B
1388/02/02	1,163	1,129	1,172	1,150	0.0	220	2M	3B
1388/02/01	1,177	1,177	1,177	1,150	0.61	46	1M	1B
1388/01/31	1,129	1,125	1,147	1,143	2.60	606	11M	13B
1388/01/30	1,110	1,100	1,134	1,114	1.18	577	9M	10B
1388/01/29	1,109	1,103	1,110	1,101	0.36	140	2M	2B
1388/01/26	1,090	1,090	1,110	1,097	0.37	174	2M	3B
1388/01/25	1,086	1,075	1,099	1,093	0.28	257	5M	5B
1388/01/24	1,071	1,071	1,106	1,090	0.65	254	4M	4B
1388/01/23	1,079	1,063	1,083	1,083	(0.73)	176	2M	2B
1388/01/22	1,093	1,070	1,099	1,091	(0.46)	208	3M	3B
1388/01/19	1,085	1,078	1,096	1,096	(0.18)	102	877K	951M
1388/01/18	1,090	1,081	1,106	1,098	(0.09)	325	4M	5B
1388/01/17	1,110	1,078	1,119	1,099	(0.99)	289	5M	5B
1388/01/16	1,115	1,091	1,123	1,110	0.0	217	4M	4B
1388/01/15	1,108	1,099	1,133	1,110	0.45	454	7M	8B
1388/01/11	1,118	1,086	1,118	1,105	1.75	426	7M	8B
1388/01/10	1,112	1,112	1,112	1,086	0.56	68	936K	1B
1388/01/09	1,111	1,111	1,111	1,080	0.09	5	91K	101M
1388/01/08	1,078	1,076	1,096	1,079	1.31	146	3M	3B
1388/01/05	1,063	1,063	1,080	1,065	0.38	111	2M	2B
1387/12/28	1,061	1,061	1,064	1,061	0.0	143	2M	2B
1387/12/27	1,062	1,061	1,062	1,061	0.0	218	4M	4B
1387/12/26	1,062	1,058	1,063	1,061	0.0	226	4M	4B
1387/12/24	1,061	1,061	1,062	1,061	0.09	232	4M	4B
1387/12/21	1,061	1,060	1,063	1,060	0.0	149	2M	2B
1387/12/20	1,060	1,050	1,061	1,060	0.09	205	3M	4B
1387/12/19	1,060	1,055	1,063	1,059	0.09	297	5M	5B
1387/12/18	1,060	1,054	1,060	1,058	0.0	330	5M	6B
1387/12/17	1,061	1,059	1,061	1,058	0.28	213	4M	4B
1387/12/14	1,056	1,056	1,060	1,055	0.19	187	2M	2B
1387/12/13	1,055	1,054	1,059	1,053	0.29	182	3M	3B
1387/12/12	1,050	1,027	1,065	1,050	0.0	612	11M	11B
1387/12/11	1,054	1,027	1,055	1,050	(0.47)	1,097	24M	25B
1387/12/10	1,059	1,050	1,060	1,055	(0.28)	341	4M	4B
1387/12/07	1,061	1,050	1,064	1,058	(0.28)	616	7M	8B
1387/12/05	1,066	1,059	1,067	1,061	(0.38)	937	9M	9B
1387/12/04	1,065	1,055	1,074	1,065	1.43	603	8M	9B
1387/12/03	1,051	1,042	1,076	1,050	0.0	6,457	335M	352B
1387/11/30	1,050	1,050	1,050	1,050	5.00	800	331M	347B