Name: تولیدی کاشی تکسرام
Creator: حال و هوا

جدول آخرین قیمت و نمودار
تولیدی‌ کاشی‌ تکسرام
کترام(ریال)

تاریخ	اولین	کمترین	بیشترین	پایانی	درصد	تعداد	حجم	ارزش
1405/06/29	3,590	3,460	3,590	3,470	(2.53)	351	11M	37B
1405/06/28	3,590	3,540	3,660	3,560	(2.2)	421	15M	55B
1405/06/25	3,730	3,620	3,760	3,640	(2.41)	375	10M	37B
1405/06/24	3,570	3,570	3,760	3,730	1.91	501	15M	57B
1405/06/23	3,730	3,650	3,730	3,660	(2.66)	404	14M	50B
1405/06/22	3,780	3,620	3,820	3,760	1.08	509	17M	64B
1405/06/21	3,740	3,680	3,890	3,720	(1.85)	696	26M	97B
1405/06/18	3,820	3,620	3,820	3,790	2.16	533	25M	94B
1405/06/17	3,710	3,610	3,710	3,710	2.77	377	18M	66B
1405/06/16	3,580	3,580	3,610	3,610	2.85	187	7M	25B
1405/06/15	3,500	3,380	3,580	3,510	0.86	624	28M	96B
1405/06/14	3,520	3,370	3,570	3,480	0.29	470	15M	51B
1405/06/11	3,440	3,440	3,630	3,470	(1.98)	383	13M	47B
1405/06/10	3,650	3,450	3,650	3,540	(0.28)	581	20M	71B
1405/06/09	3,480	3,420	3,610	3,550	1.14	734	28M	98B
1405/06/08	3,450	3,400	3,550	3,510	1.74	679	24M	85B
1405/06/07	3,450	3,400	3,550	3,510	1.74	679	24M	85B
1405/06/04	3,460	3,400	3,460	3,450	2.68	415	10M	36B
1405/06/03	3,320	3,220	3,370	3,360	2.44	417	15M	50B
1405/06/02	3,270	3,180	3,290	3,280	2.50	443	15M	48B
1405/06/01	3,250	3,070	3,250	3,200	1.27	814	35M	113B
1405/05/31	3,160	3,090	3,190	3,160	1.94	351	10M	32B
1405/05/28	3,100	3,100	3,170	3,100	(2.82)	640	22M	70B
1405/05/27	3,170	3,170	3,260	3,190	(2.15)	543	20M	63B
1405/05/26	3,290	3,200	3,320	3,260	0.93	485	16M	52B
1405/05/25	3,140	3,120	3,280	3,230	0.94	470	17M	56B
1405/05/24	3,360	3,180	3,360	3,200	(2.14)	814	25M	79B
1405/05/21	3,220	3,150	3,310	3,270	4.47	543	32M	106B
1405/05/20	3,220	3,150	3,310	3,270	4.47	543	32M	106B
1405/05/17	3,150	3,010	3,150	3,140	2.48	1,350	55M	174B
1405/05/14	3,064	3,014	3,064	3,064	2.99	197	10M	29B
1405/05/13	2,976	2,895	2,976	2,975	2.94	266	14M	41B
1405/05/12	2,976	2,895	2,976	2,975	2.94	266	14M	41B
1405/05/11	2,840	2,840	2,891	2,890	2.96	264	17M	49B
1405/05/10	2,680	2,680	2,827	2,807	2.26	365	14M	40B
1405/05/07	2,860	2,697	2,860	2,745	(1.26)	287	7M	19B
1405/05/06	2,790	2,646	2,793	2,780	2.51	270	9M	25B
1405/05/05	2,714	2,650	2,714	2,712	2.92	270	10M	28B
1405/05/04	2,635	2,601	2,635	2,635	2.97	121	9M	23B
1405/05/03	2,567	2,521	2,567	2,559	2.57	68	2M	6B
1405/04/29	2,557	2,417	2,559	2,495	0.24	260	9M	22B
1405/04/28	2,560	2,484	2,560	2,489	(2.24)	159	6M	14B
1405/04/24	2,560	2,531	2,596	2,546	(2.41)	170	4M	10B
1405/04/23	2,666	2,589	2,679	2,609	(2.25)	438	16M	41B
1405/04/22	2,655	2,655	2,769	2,669	(2.48)	309	9M	25B
1405/04/21	2,737	2,737	2,740	2,737	(2.98)	149	7M	18B
1405/04/20	2,770	2,690	2,854	2,821	1.80	818	30M	85B
1405/04/17	2,681	2,680	2,820	2,771	1.21	627	27M	74B
1405/04/16	2,738	2,738	2,738	2,738	2.97	92	3M	9B
1405/04/15	2,620	2,605	2,662	2,659	2.86	305	12M	33B
1405/04/14	2,620	2,605	2,662	2,659	2.86	305	12M	33B
1405/04/13	2,620	2,605	2,662	2,659	2.86	305	12M	33B
1405/04/10	2,620	2,605	2,662	2,659	2.86	305	12M	33B
1405/04/09	2,475	2,475	2,614	2,585	1.85	422	23M	59B
1405/04/08	2,506	2,506	2,660	2,538	(1.74)	611	47M	120B
1405/04/07	2,583	2,583	2,583	2,583	(2.97)	49	2M	5B
1405/04/06	2,680	2,648	2,785	2,662	(2.46)	258	13M	34B
1405/04/03	2,792	2,684	2,792	2,729	0.66	197	5M	15B
1405/04/01	2,698	2,696	2,800	2,711	(2.45)	330	15M	41B
1405/03/31	2,845	2,681	2,845	2,779	0.58	703	33M	92B
1405/03/30	2,772	2,700	2,772	2,763	2.64	499	36M	100B
1405/03/27	2,710	2,591	2,751	2,692	0.79	1,037	74M	199B
1405/03/26	2,685	2,533	2,685	2,671	2.45	1,002	70M	186B
1405/03/25	2,607	2,607	2,607	2,607	2.96	75	3M	7B
1405/03/24	2,532	2,532	2,532	2,532	2.97	130	5M	14B
1405/03/23	2,459	2,459	2,459	2,459	2.97	54	3M	6B
1405/03/20	2,388	2,388	2,388	2,388	2.98	101	5M	12B
1405/03/19	2,290	2,290	2,319	2,319	2.98	36	741K	2B
1405/03/18	2,251	2,251	2,279	2,252	(2.93)	415	33M	74B
1405/03/17	2,299	2,298	2,320	2,320	2.97	193	11M	26B
1405/03/16	2,358	2,230	2,358	2,253	(1.96)	585	24M	53B
1405/03/13	2,298	2,298	2,298	2,298	2.96	130	9M	20B
1405/03/12	2,232	2,232	2,232	2,232	3.00	78	6M	13B
1405/03/11	2,167	2,167	2,167	2,167	2.99	79	3M	6B
1405/03/10	2,104	2,104	2,104	2,104	2.99	141	7M	16B
1405/03/09	2,043	2,043	2,043	2,043	2.97	56	2M	4B
1405/03/06	1,987	1,931	1,988	1,984	2.74	169	6M	13B
1405/03/05	1,987	1,931	1,988	1,984	2.74	169	6M	13B
1405/03/04	1,931	1,931	1,931	1,931	2.99	37	922K	2B
1405/03/03	1,875	1,875	1,875	1,875	2.97	24	887K	2B
1405/03/02	1,821	1,821	1,821	1,821	3.00	34	4M	7B
1405/02/30	1,760	1,760	1,768	1,768	2.97	168	7M	13B
1405/02/29	1,737	1,640	1,739	1,717	1.66	327	14M	24B
1404/12/09	1,645	1,639	1,700	1,662	(1.6)	73	2M	3B
1404/12/06	1,690	1,640	1,703	1,689	2.12	154	7M	11B
1404/12/05	1,631	1,617	1,713	1,654	(0.66)	189	7M	12B
1404/12/04	1,730	1,642	1,730	1,665	(1.48)	199	4M	7B
1404/12/03	1,690	1,690	1,690	1,690	(2.99)	81	1M	3B
1404/12/02	1,745	1,742	1,789	1,742	(2.95)	93	2M	4B
1404/11/29	1,800	1,755	1,819	1,795	1.41	146	4M	8B
1404/11/28	1,837	1,739	1,844	1,770	(1.23)	311	8M	14B
1404/11/27	1,840	1,791	1,840	1,792	(2.93)	356	13M	24B
1404/11/26	1,858	1,845	1,858	1,846	(2.94)	101	2M	4B
1404/11/25	1,929	1,832	1,929	1,902	1.55	142	3M	6B
1404/11/21	1,930	1,854	1,930	1,873	(1.52)	144	3M	6B
1404/11/20	1,996	1,899	1,996	1,902	(2.81)	202	9M	16B
1404/11/19	1,980	1,908	1,980	1,957	1.77	237	8M	15B
1404/11/18	1,924	1,851	1,924	1,923	2.94	123	5M	9B
1404/11/14	1,905	1,804	1,907	1,868	0.86	347	11M	20B
1404/11/13	1,800	1,800	1,855	1,852	2.83	163	7M	12B
1404/11/12	1,797	1,797	1,898	1,801	(2.75)	395	15M	26B
1404/11/11	1,850	1,842	1,888	1,852	(2.42)	113	3M	5B
1404/11/08	1,897	1,897	1,970	1,898	(2.92)	530	17M	32B
1404/11/07	1,955	1,955	1,955	1,955	(2.98)	54	866K	2B
1404/11/06	2,015	2,015	2,015	2,015	(2.99)	32	807K	2B
1404/11/05	2,077	2,077	2,077	2,077	(2.99)	169	12M	26B
1404/11/04	2,141	2,141	2,141	2,141	(2.99)	116	4M	8B
1404/11/01	2,238	2,153	2,239	2,207	1.38	346	11M	24B
1404/10/30	2,191	2,142	2,191	2,177	2.30	313	8M	17B
1404/10/29	2,126	2,114	2,130	2,128	2.90	379	10M	20B
1404/10/28	2,050	2,030	2,068	2,068	2.99	146	4M	9B
1404/10/24	2,030	1,997	2,049	2,008	(2.43)	656	25M	51B
1404/10/23	2,120	2,046	2,157	2,058	(2.42)	453	17M	34B
1404/10/22	2,101	2,067	2,186	2,109	(0.71)	361	11M	23B
1404/10/21	2,122	2,122	2,186	2,124	(2.88)	513	24M	50B
1404/10/20	2,187	2,187	2,187	2,187	(2.97)	87	2M	5B
1404/10/17	2,303	2,241	2,320	2,254	(2.42)	257	11M	25B
1404/10/16	2,318	2,273	2,340	2,310	1.63	583	21M	49B
1404/10/15	2,240	2,218	2,354	2,273	(0.57)	684	25M	57B
1404/10/14	2,271	2,271	2,384	2,286	(2.35)	236	11M	25B
1404/10/10	2,341	2,341	2,341	2,341	(2.98)	257	6M	13B
1404/10/09	2,413	2,413	2,413	2,413	(2.98)	46	3M	6B
1404/10/08	2,543	2,468	2,594	2,487	(2.24)	199	4M	11B
1404/10/07	2,546	2,472	2,599	2,544	0.63	439	13M	33B
1404/10/06	2,500	2,472	2,624	2,528	(0.78)	849	23M	59B
1404/10/03	2,530	2,509	2,550	2,548	2.91	468	17M	43B
1404/10/02	2,507	2,437	2,508	2,476	1.64	284	6M	16B
1404/10/01	2,420	2,390	2,452	2,436	2.31	706	23M	57B
1404/09/30	2,428	2,331	2,429	2,381	0.04	550	17M	41B
1404/09/29	2,379	2,354	2,381	2,380	2.94	569	36M	86B
1404/09/26	2,249	2,201	2,337	2,312	1.90	652	27M	63B
1404/09/25	2,347	2,218	2,347	2,269	(0.74)	581	16M	37B
1404/09/24	2,250	2,250	2,287	2,286	2.93	506	26M	59B
1404/09/23	2,210	2,111	2,240	2,221	2.11	509	19M	42B
1404/09/22	2,192	2,140	2,193	2,175	2.11	375	10M	22B
1404/09/19	2,075	2,071	2,160	2,130	1.53	475	24M	51B
1404/09/18	2,125	2,071	2,128	2,098	0.48	208	6M	12B
1404/09/17	2,089	2,078	2,132	2,088	(2.52)	585	16M	33B
1404/09/16	2,198	2,133	2,198	2,142	(2.55)	381	8M	17B
1404/09/15	2,215	2,153	2,217	2,198	2.09	564	15M	33B
1404/09/12	2,151	2,091	2,153	2,153	2.97	294	10M	21B
1404/09/11	2,048	2,046	2,100	2,091	2.55	279	11M	23B
1404/09/10	2,041	2,012	2,041	2,039	2.88	398	20M	40B
1404/09/09	1,900	1,900	1,992	1,982	2.48	237	8M	17B
1404/09/08	2,016	1,912	2,016	1,934	(1.88)	357	11M	22B
1404/09/05	2,042	1,960	2,042	1,971	(2.43)	604	36M	72B
1404/09/04	2,030	1,993	2,040	2,020	1.87	199	7M	14B
1404/09/02	1,987	1,987	1,997	1,983	2.27	133	6M	12B
1404/08/28	1,936	1,904	1,969	1,939	0.15	173	5M	9B
1404/08/27	1,949	1,896	1,978	1,936	0.10	306	7M	14B
1404/08/26	1,961	1,898	1,999	1,934	(1.12)	325	9M	17B
1404/08/25	1,919	1,905	1,976	1,956	1.93	258	9M	18B
1404/08/24	1,923	1,880	1,965	1,919	(0.42)	190	4M	8B
1404/08/21	1,920	1,917	1,972	1,927	(2.48)	258	8M	16B
1404/08/20	2,048	1,945	2,050	1,976	(1.45)	206	6M	11B
1404/08/19	2,000	1,998	2,047	2,005	(2.62)	356	11M	23B
1404/08/18	2,030	2,025	2,062	2,059	(1.34)	170	3M	7B
1404/08/17	2,071	2,047	2,170	2,087	(1.09)	359	10M	21B
1404/08/14	2,110	2,110	2,113	2,110	(2.99)	196	7M	14B
1404/08/13	2,210	2,173	2,238	2,175	(2.9)	369	11M	23B
1404/08/12	2,283	2,208	2,289	2,240	0.45	285	6M	14B
1404/08/11	2,220	2,179	2,289	2,230	(0.71)	347	9M	21B
1404/08/10	2,206	2,200	2,268	2,246	2.00	485	16M	36B
1404/08/07	2,110	2,094	2,217	2,202	2.28	622	17M	37B
1404/08/06	2,150	2,105	2,225	2,153	(0.51)	303	7M	15B
1404/08/05	2,207	2,169	2,207	2,164	0.89	143	3M	7B
1404/08/04	2,059	2,059	2,168	2,145	1.90	277	11M	23B
1404/08/03	2,150	2,051	2,166	2,105	(0.28)	242	5M	11B
1404/07/30	2,144	2,099	2,147	2,111	0.91	242	5M	10B
1404/07/29	2,112	2,052	2,150	2,092	(0.52)	244	7M	15B
1404/07/28	2,050	2,017	2,106	2,103	2.84	417	16M	34B
1404/07/27	2,034	2,001	2,047	2,045	2.87	270	15M	30B
1404/07/26	1,950	1,950	1,988	1,988	2.95	170	9M	18B
1404/07/23	1,882	1,882	1,963	1,931	0.21	250	6M	12B
1404/07/22	1,940	1,875	1,977	1,927	(0.1)	248	6M	12B
1404/07/21	1,975	1,900	1,975	1,929	0.31	316	11M	21B
1404/07/20	1,914	1,899	1,925	1,923	2.89	253	11M	21B
1404/07/19	1,875	1,840	1,877	1,869	2.52	310	12M	23B
1404/07/16	1,861	1,780	1,882	1,823	(0.27)	342	13M	23B
1404/07/15	1,806	1,763	1,855	1,828	0.72	249	8M	14B
1404/07/14	1,860	1,806	1,869	1,815	(2.47)	471	23M	41B
1404/07/13	1,839	1,839	1,885	1,861	1.58	193	7M	13B
1404/07/12	1,745	1,745	1,848	1,832	2.06	275	9M	16B
1404/07/09	1,809	1,776	1,821	1,795	(1.91)	219	6M	11B
1404/07/08	1,848	1,827	1,864	1,830	(2.81)	255	11M	20B
1404/07/07	1,883	1,868	1,883	1,883	2.95	308	20M	37B
1404/07/06	1,800	1,800	1,830	1,829	2.93	204	9M	16B
1404/07/05	1,757	1,757	1,838	1,777	(1.88)	430	13M	23B
1404/07/02	1,777	1,766	1,777	1,811	(0.49)	59	1M	2B
1404/07/01	1,850	1,780	1,850	1,820	(0.6)	72	2M	4B
1404/06/31	1,812	1,803	1,890	1,831	(1.45)	235	7M	13B
1404/06/30	1,835	1,835	1,836	1,858	(1.75)	87	5M	9B
1404/06/29	1,836	1,836	1,836	1,891	(0.05)	13	165K	303M
1404/06/26	1,889	1,859	1,889	1,892	(1.25)	114	3M	6B
1404/06/25	1,966	1,876	1,966	1,916	(0.88)	182	6M	12B
1404/06/24	2,035	1,930	2,048	1,933	(2.82)	503	36M	69B
1404/06/23	1,939	1,939	2,035	1,989	0.66	223	4M	9B
1404/06/22	2,000	1,931	2,000	1,976	(0.7)	187	4M	7B
1404/06/18	2,004	1,950	2,039	1,990	0.10	151	3M	5B
1404/06/17	1,890	1,890	2,004	1,988	2.16	310	10M	20B
1404/06/16	1,904	1,899	1,975	1,946	(0.56)	193	4M	8B
1404/06/15	2,000	1,911	2,000	1,957	(0.66)	219	3M	6B
1404/06/12	1,990	1,960	1,990	1,970	1.91	174	5M	10B
1404/06/11	1,979	1,979	1,979	1,933	0.57	59	1M	3B
1404/06/09	1,857	1,857	1,970	1,922	0.42	210	5M	9B
1404/05/27	3,065	2,996	3,149	3,044	(1.42)	389	9M	27B
1404/05/26	3,041	3,041	3,169	3,088	(1.5)	366	5M	16B
1404/05/25	3,052	3,052	3,052	3,135	(0.35)	33	553K	2B
1404/05/22	3,056	3,056	3,056	3,146	(0.13)	13	179K	548M
1404/05/21	3,071	3,071	3,071	3,150	(0.47)	35	734K	2B
1404/05/20	3,092	3,087	3,092	3,165	(0.53)	70	830K	3B
1404/05/19	3,211	3,181	3,300	3,182	(2.96)	149	7M	21B
1404/05/18	3,218	3,196	3,388	3,279	(0.46)	66	843K	3B
1404/05/12	3,416	3,218	3,416	3,294	(0.69)	283	4M	12B
1404/05/11	3,317	3,317	3,329	3,317	(2.98)	251	14M	46B
1404/05/08	3,344	3,344	3,344	3,419	(0.81)	44	1M	4B
1404/05/07	3,362	3,362	3,362	3,447	(0.52)	22	752K	3B
1404/05/06	3,380	3,380	3,380	3,465	(0.55)	25	771K	3B
1404/05/05	3,390	3,390	3,390	3,484	(0.29)	35	395K	1B
1404/05/04	3,580	3,455	3,580	3,494	(1.88)	163	3M	11B
1404/05/01	3,593	3,513	3,593	3,561	(1.66)	135	2M	8B
1404/04/31	3,619	3,552	3,656	3,621	1.03	208	4M	13B
1404/04/30	3,659	3,536	3,659	3,584	(0.53)	289	4M	13B
1404/04/29	3,695	3,589	3,695	3,603	(2.6)	275	4M	16B
1404/04/28	3,749	3,630	3,750	3,699	(0.05)	203	4M	16B
1404/04/25	3,655	3,653	3,745	3,701	(0.13)	135	2M	8B
1404/04/24	3,600	3,600	3,759	3,706	0.84	339	4M	15B
1404/04/23	3,640	3,622	3,714	3,675	1.91	252	4M	15B
1404/04/22	3,630	3,592	3,744	3,606	(2.62)	1,319	16M	58B
1404/04/21	3,695	3,695	3,848	3,703	(2.78)	858	13M	49B
1404/04/18	3,705	3,705	3,705	3,809	(0.26)	21	315K	1B
1404/04/17	3,800	3,784	3,800	3,819	(2.1)	113	3M	10B
1404/04/16	3,872	3,851	4,077	3,901	(1.74)	226	3M	12B
1404/04/11	3,950	3,950	4,140	3,970	(2.5)	2,996	42M	166B
1404/04/10	3,953	3,953	3,953	4,072	(0.07)	12	87K	346M
1404/04/09	4,041	4,041	4,041	4,075	(2.16)	54	3M	10B
1404/04/08	4,135	4,135	4,135	4,165	(2.28)	28	3M	11B
1404/04/07	4,195	4,195	4,195	4,262	(1.43)	25	2M	7B
1404/03/21	4,310	4,243	4,418	4,324	0.70	181	3M	12B
1404/03/20	4,300	4,241	4,400	4,294	(1.76)	387	4M	16B
1404/03/19	4,570	4,333	4,570	4,371	(2.13)	176	2M	11B
1404/03/18	4,481	4,458	4,643	4,466	(2.81)	367	5M	21B
1404/03/17	4,565	4,559	4,774	4,595	(2.23)	280	4M	19B
1404/03/13	4,650	4,590	4,780	4,700	0.64	361	4M	17B
1404/03/12	4,790	4,610	4,820	4,670	(1.48)	367	6M	27B
1404/03/11	4,780	4,740	4,940	4,740	(2.87)	413	10M	49B
1404/03/10	5,090	4,860	5,090	4,880	(2.59)	689	14M	70B
1404/03/07	4,980	4,890	5,050	5,010	2.04	741	21M	103B
1404/03/06	4,870	4,740	4,990	4,910	1.24	526	8M	39B
1404/03/05	4,800	4,760	4,940	4,850	(0.41)	364	4M	21B
1404/03/04	4,980	4,790	5,060	4,870	(1.22)	749	11M	55B
1404/03/03	4,920	4,920	5,020	4,930	(2.76)	900	25M	125B
1404/02/31	5,070	5,070	5,070	5,070	(2.87)	92	3M	15B
1404/02/30	5,190	5,190	5,190	5,220	(2.43)	94	2M	12B
1404/02/29	5,370	5,350	5,370	5,350	(2.9)	181	4M	24B
1404/02/28	5,440	5,370	5,570	5,510	1.85	1,898	55M	305B
1404/02/27	5,440	5,230	5,440	5,410	2.37	1,675	65M	349B
1404/02/24	5,285	5,285	5,285	5,285	2.98	197	6M	30B
1404/02/23	5,182	4,911	5,183	5,132	1.97	737	26M	136B
1404/02/22	5,034	4,961	5,035	5,033	2.95	533	18M	90B
1404/02/21	4,943	4,751	4,944	4,889	1.85	670	11M	53B
1404/02/20	4,810	4,616	4,900	4,800	0.88	905	23M	110B
1404/02/17	4,758	4,750	4,758	4,758	2.99	365	11M	51B
1404/02/16	4,637	4,525	4,645	4,620	2.44	430	9M	41B
1404/02/15	4,518	4,390	4,585	4,510	1.30	665	10M	43B
1404/02/14	4,432	4,432	4,567	4,452	(2.56)	772	16M	69B
1404/02/13	4,569	4,569	4,569	4,569	(2.99)	173	4M	17B
1404/02/10	4,765	4,591	4,794	4,710	1.18	1,138	19M	91B
1404/02/09	4,660	4,535	4,667	4,655	2.71	441	7M	34B
1404/02/08	4,570	4,486	4,572	4,532	2.10	515	9M	41B
1404/02/07	4,300	4,268	4,472	4,439	2.23	662	11M	51B
1404/02/06	4,331	4,288	4,363	4,342	2.50	543	12M	51B
1404/02/03	4,061	4,061	4,287	4,236	1.75	512	13M	55B
1404/02/02	4,168	4,126	4,250	4,163	(2.12)	914	16M	68B
1404/02/01	4,284	4,163	4,284	4,253	2.24	547	14M	60B
1404/01/31	4,160	4,160	4,160	4,160	3.00	167	6M	23B
1404/01/30	3,952	3,952	4,053	4,039	2.64	838	14M	58B
1404/01/27	3,803	3,803	4,016	3,935	0.90	901	13M	50B
1404/01/26	4,059	3,874	4,059	3,900	(2.33)	816	18M	68B
1404/01/25	3,910	3,910	4,027	3,993	4.36	550	14M	55B
1404/01/23	3,854	3,813	3,995	3,826	(2.65)	633	18M	71B
1404/01/20	3,990	3,909	4,096	3,930	(2.46)	446	11M	42B
1404/01/19	3,970	3,970	4,045	4,029	2.57	493	13M	53B
1404/01/18	4,093	3,925	4,093	3,928	(2.92)	408	6M	24B
1404/01/17	4,131	4,006	4,178	4,046	(2.01)	485	9M	36B
1404/01/16	4,150	4,050	4,180	4,129	0.66	595	9M	38B
1404/01/10	4,082	4,025	4,210	4,102	(1.04)	494	7M	31B
1404/01/09	4,265	4,137	4,265	4,145	(2.79)	393	4M	18B
1404/01/06	4,310	4,135	4,318	4,264	1.67	279	4M	16B
1404/01/05	4,195	4,180	4,204	4,194	2.74	143	3M	14B
1403/12/28	4,080	4,080	4,150	4,082	(2.95)	320	7M	28B
1403/12/27	4,280	4,194	4,340	4,206	(2.71)	586	9M	38B
1403/12/26	4,450	4,275	4,450	4,323	(1.84)	462	4M	19B
1403/12/25	4,395	4,340	4,405	4,404	2.97	437	8M	34B
1403/12/22	4,243	4,243	4,440	4,277	(2.22)	638	10M	41B
1403/12/21	4,372	4,371	4,458	4,374	(2.93)	226	3M	15B
1403/12/20	4,497	4,497	4,630	4,506	(2.8)	599	11M	48B
1403/12/19	4,636	4,636	4,636	4,636	(2.99)	128	4M	18B
1403/12/18	4,936	4,650	4,936	4,779	(0.29)	957	25M	122B
1403/12/15	4,793	4,793	4,793	4,793	2.99	184	4M	18B
1403/12/14	4,658	4,658	4,658	4,654	2.90	144	3M	15B
1403/12/13	4,400	4,344	4,612	4,523	1.00	783	14M	64B
1403/12/12	4,490	4,420	4,520	4,478	1.13	359	6M	29B
1403/12/11	4,400	4,384	4,599	4,428	(2.01)	884	11M	47B
1403/12/08	4,600	4,513	4,610	4,519	(2.86)	796	12M	56B
1403/12/07	4,664	4,583	4,777	4,652	0.19	826	9M	43B
1403/12/06	4,597	4,532	4,657	4,643	2.68	631	12M	55B
1403/12/05	4,598	4,420	4,600	4,522	(0.15)	482	5M	21B
1403/12/04	4,775	4,524	4,775	4,529	(2.87)	362	4M	20B
1403/12/01	4,575	4,575	4,801	4,663	(0.26)	514	5M	24B
1403/11/30	4,552	4,552	4,727	4,675	0.02	554	5M	22B
1403/11/29	4,672	4,672	4,784	4,674	(2.95)	1,465	28M	132B
1403/11/28	4,736	4,736	4,736	4,816	(1.35)	132	1M	7B
1403/11/27	4,802	4,802	4,802	4,882	(1.37)	92	1M	7B
1403/11/23	4,950	4,950	5,050	4,950	(2.94)	326	7M	34B
1403/11/21	5,070	5,070	5,280	5,100	(2.3)	828	14M	71B
1403/11/17	5,370	5,200	5,370	5,220	(2.61)	920	17M	88B
1403/11/16	5,300	5,260	5,400	5,360	0.94	497	11M	57B
1403/11/15	5,430	5,230	5,450	5,310	(0.56)	612	8M	42B
1403/11/14	5,280	5,280	5,400	5,340	1.52	582	7M	37B
1403/11/13	5,370	5,190	5,400	5,260	(0.75)	427	4M	20B
1403/11/10	5,230	5,200	5,350	5,300	0.19	368	6M	30B
1403/11/08	5,370	5,220	5,400	5,290	(0.75)	439	5M	27B
1403/11/07	5,300	5,280	5,420	5,330	1.14	641	12M	64B
1403/11/06	5,320	5,180	5,420	5,270	(1.31)	1,320	17M	90B
1403/11/03	5,370	5,260	5,460	5,340	0.19	998	12M	63B
1403/11/02	5,400	5,290	5,490	5,330	(2.2)	1,275	16M	86B
1403/11/01	5,470	5,420	5,590	5,450	(2.33)	1,034	14M	76B
1403/10/30	5,660	5,520	5,750	5,580	(1.93)	1,513	24M	136B
1403/10/29	5,570	5,500	5,790	5,690	1.07	1,823	38M	217B
1403/10/26	5,710	5,540	5,710	5,630	(0.35)	1,597	43M	240B
1403/10/24	5,660	5,560	5,750	5,650	(0.35)	978	20M	112B
1403/10/23	5,670	5,670	5,820	5,670	(2.91)	745	12M	68B
1403/10/22	6,030	5,750	6,030	5,840	(1.35)	1,616	21M	121B
1403/10/19	5,950	5,810	5,970	5,920	2.07	1,443	25M	151B
1403/10/18	5,800	5,800	5,800	5,800	2.84	307	9M	52B
1403/10/16	5,830	5,540	5,830	5,640	(1.23)	1,184	13M	74B
1403/10/15	5,630	5,630	5,720	5,710	2.70	710	11M	65B
1403/10/12	5,580	5,500	5,650	5,560	(0.36)	1,241	18M	98B
1403/10/11	5,620	5,560	5,750	5,580	(2.62)	1,150	18M	99B
1403/10/10	5,820	5,710	5,890	5,730	(2.55)	1,118	13M	77B
1403/10/09	6,090	5,840	6,090	5,880	(2.33)	1,449	17M	101B
1403/10/08	5,990	5,910	6,110	6,020	1.35	1,084	14M	84B
1403/10/05	6,170	5,920	6,170	5,940	(2.62)	1,660	24M	145B
1403/10/04	6,160	5,940	6,180	6,100	1.67	1,703	25M	154B
1403/10/03	5,940	5,860	6,140	6,000	(0.17)	1,612	18M	109B
1403/10/02	6,100	6,000	6,140	6,010	(2.75)	983	13M	75B
1403/10/01	6,250	6,040	6,280	6,180	1.31	1,551	18M	109B
1403/09/28	6,160	6,090	6,240	6,100	(2.71)	1,918	37M	225B
1403/09/27	6,150	6,010	6,370	6,270	1.29	2,493	40M	251B
1403/09/26	6,240	5,980	6,270	6,190	1.64	1,887	31M	190B
1403/09/25	6,110	5,870	6,130	6,090	2.18	1,590	32M	194B
1403/09/24	5,960	5,910	5,960	5,960	2.94	898	24M	143B
1403/09/21	5,730	5,690	5,800	5,790	2.66	1,149	25M	142B
1403/09/20	5,850	5,570	5,850	5,640	(1.74)	1,480	22M	126B
1403/09/19	5,730	5,700	5,740	5,740	2.87	576	12M	71B
1403/09/18	5,640	5,570	5,710	5,580	(2.79)	960	19M	109B
1403/09/17	5,950	5,710	5,970	5,740	(2.38)	539	11M	64B
1403/09/14	5,870	5,760	5,890	5,880	2.80	720	20M	118B
1403/09/13	5,710	5,500	5,760	5,720	2.14	924	26M	148B
1403/09/12	5,600	5,580	5,600	5,600	2.94	556	16M	91B
1403/09/11	5,410	5,400	5,540	5,440	(2.16)	558	10M	52B
1403/09/10	5,660	5,500	5,790	5,560	(1.77)	797	12M	65B
1403/09/07	5,700	5,590	5,810	5,660	(1.74)	879	18M	100B
1403/09/06	5,980	5,670	6,010	5,760	(1.37)	1,097	20M	113B
1403/09/05	5,750	5,720	5,860	5,840	2.64	876	20M	118B
1403/09/04	5,540	5,540	5,700	5,690	2.71	616	16M	93B
1403/09/03	5,480	5,340	5,550	5,540	2.78	1,042	17M	92B
1403/08/30	5,400	5,360	5,530	5,390	(2.36)	673	14M	78B
1403/08/29	5,510	5,370	5,550	5,520	2.41	1,008	25M	138B
1403/08/28	5,250	5,250	5,400	5,390	2.67	625	25M	134B
1403/08/27	5,400	5,150	5,450	5,250	(0.94)	852	13M	67B
1403/08/26	5,270	5,210	5,310	5,300	2.71	545	15M	78B
1403/08/23	5,080	5,070	5,230	5,160	(0.39)	617	9M	45B
1403/08/22	5,160	5,140	5,340	5,180	(2.08)	685	12M	63B
1403/08/21	5,470	5,270	5,480	5,290	(2.58)	989	18M	95B
1403/08/20	5,480	5,300	5,530	5,430	1.12	899	19M	105B
1403/08/19	5,340	5,340	5,370	5,370	2.87	270	11M	57B
1403/08/16	5,000	5,000	5,300	5,220	1.36	586	23M	120B
1403/08/15	4,970	4,870	5,160	5,150	2.79	649	18M	91B
1403/08/14	5,010	5,010	5,050	5,010	(2.91)	321	9M	43B
1403/08/13	5,050	5,050	5,050	5,160	(0.77)	84	825K	4B
1403/08/12	5,190	5,180	5,450	5,200	(2.44)	433	10M	54B
1403/08/09	5,330	5,320	5,470	5,330	(2.74)	627	15M	78B
1403/08/08	5,480	5,480	5,580	5,480	(2.84)	319	11M	62B
1403/08/07	5,830	5,590	5,870	5,640	(2.08)	540	8M	47B
1403/08/06	5,770	5,600	5,780	5,760	2.49	913	21M	119B
1403/08/05	5,620	5,620	5,620	5,620	2.93	99	3M	16B
1403/08/02	5,460	5,450	5,510	5,460	(2.67)	124	3M	14B
1403/08/01	5,490	5,420	5,650	5,610	2.19	834	19M	108B
1403/07/30	5,320	5,320	5,620	5,490	0.55	734	16M	86B
1403/07/29	5,460	5,460	5,460	5,460	(2.85)	63	3M	15B
1403/07/28	5,640	5,440	5,640	5,620	2.55	1,639	54M	304B
1403/07/25	5,280	5,280	5,600	5,480	0.74	636	20M	108B
1403/07/24	5,330	5,330	5,330	5,440	(0.91)	30	764K	4B
1403/07/23	5,480	5,420	5,510	5,490	(1.61)	104	2M	9B
1403/07/22	5,600	5,370	5,620	5,580	2.20	670	14M	80B
1403/07/21	5,370	5,370	5,580	5,460	(1.27)	508	12M	66B
1403/07/18	5,490	5,490	5,490	5,530	(0.18)	17	398K	2B
1403/07/17	5,490	5,490	5,490	5,540	0.0	18	161K	881M
1403/07/16	5,490	5,490	5,490	5,540	0.0	6	31K	169M
1403/07/15	5,490	5,490	5,490	5,540	0.0	2	22K	121M
1403/07/14	5,490	5,490	5,490	5,540	0.0	11	199K	1B
1403/07/11	5,490	5,490	5,490	5,540	0.0	29	117K	640M
1403/07/10	5,490	5,490	5,490	5,540	0.0	14	97K	531M
1403/07/09	5,580	5,480	5,580	5,540	0.18	400	13M	72B
1403/07/08	5,530	5,530	5,530	5,530	0.91	109	3M	14B
1403/07/07	5,430	5,430	5,530	5,480	0.0	406	15M	84B
1403/07/04	5,480	5,350	5,480	5,480	2.81	420	10M	57B
1403/07/03	5,250	5,200	5,410	5,330	1.33	606	12M	62B
1403/07/02	5,310	5,200	5,350	5,260	0.57	445	5M	26B
1403/07/01	5,080	5,070	5,260	5,230	2.35	292	4M	20B
1403/06/28	5,190	5,050	5,270	5,110	(1.16)	555	5M	28B
1403/06/27	5,010	5,010	5,180	5,170	2.78	315	6M	29B
1403/06/26	4,910	4,910	5,120	5,030	(0.2)	333	3M	15B
1403/06/25	5,080	5,020	5,140	5,040	(2.51)	315	3M	14B
1403/06/24	5,180	5,010	5,210	5,170	2.07	424	7M	36B
1403/06/21	4,922	4,921	5,160	5,065	1.08	433	5M	25B
1403/06/20	5,052	4,950	5,119	5,011	0.78	332	4M	20B
1403/06/19	4,908	4,900	4,986	4,972	2.71	238	4M	22B
1403/06/18	4,772	4,689	4,938	4,841	0.17	249	3M	13B
1403/06/17	4,771	4,770	4,929	4,833	(1.59)	305	4M	17B
1403/06/13	4,857	4,857	4,914	4,911	(0.85)	159	2M	9B
1403/06/11	5,029	4,850	5,029	4,953	0.45	305	3M	14B
1403/06/10	4,986	4,986	4,986	4,931	0.86	77	1M	7B
1403/06/07	4,810	4,810	4,906	4,889	1.64	212	5M	23B
1403/06/06	4,680	4,672	4,862	4,810	0.90	372	5M	24B
1403/06/05	4,865	4,710	4,865	4,767	(0.81)	208	2M	8B
1403/06/03	4,740	4,737	4,879	4,806	(0.56)	273	2M	11B
1403/05/31	4,800	4,794	4,874	4,833	(1.19)	201	2M	9B
1403/05/30	4,833	4,833	4,833	4,891	(0.81)	130	1M	6B
1403/05/29	5,050	4,862	5,050	4,931	(0.6)	213	2M	9B
1403/05/28	5,000	4,952	5,002	4,961	1.16	178	2M	9B
1403/05/27	4,909	4,868	4,912	4,904	1.83	169	3M	14B
1403/05/24	4,772	4,772	4,868	4,816	(0.08)	286	4M	20B
1403/05/23	4,772	4,772	4,772	4,820	0.0	8	24K	116M
1403/05/22	4,773	4,773	4,773	4,820	(0.02)	17	53K	255M
1403/05/21	4,786	4,785	4,797	4,821	(0.25)	86	776K	4B
1403/05/20	4,832	4,832	4,925	4,833	(0.96)	220	5M	24B
1403/05/16	4,840	4,840	4,840	4,880	0.0	16	137K	663M
1403/05/15	4,840	4,840	4,840	4,880	0.0	21	196K	949M
1403/05/14	4,860	4,860	4,860	4,880	(0.41)	69	2M	8B
1403/05/13	4,720	4,720	4,720	4,900	(2.39)	122	1M	6B
1403/05/10	5,030	5,020	5,050	5,020	(5.99)	393	7M	34B
1403/05/09	5,600	5,250	5,600	5,340	(2.55)	346	6M	30B
1403/05/08	5,610	5,350	5,850	5,480	(3.69)	509	4M	25B
1403/05/06	5,730	5,570	5,900	5,690	(2.57)	463	3M	19B
1403/05/03	5,820	5,770	6,000	5,840	(2.99)	443	3M	17B
1403/05/02	6,080	5,830	6,120	6,020	(0.99)	179	1M	8B
1403/04/27	6,170	6,070	6,350	6,120	(5.12)	1,076	10M	64B
1403/04/24	6,610	6,160	6,610	6,450	3.37	925	13M	81B
1403/04/23	5,900	5,900	6,300	6,240	4.87	486	9M	57B
1403/04/20	5,950	5,850	6,150	5,950	(3.88)	557	6M	36B
1403/04/19	6,160	6,150	6,420	6,190	(5.35)	686	8M	48B
1403/04/18	6,600	6,300	6,600	6,540	4.98	792	12M	78B
1403/04/17	6,320	6,320	6,320	6,230	4.36	174	2M	12B
1403/04/16	6,140	6,140	6,140	5,970	2.93	90	1M	8B
1403/04/13	5,800	5,650	5,800	5,800	5.84	431	12M	67B
1403/04/12	5,350	5,350	5,560	5,480	4.38	213	2M	12B
1403/04/11	5,060	5,060	5,380	5,250	(1.32)	289	3M	18B
1403/04/10	5,500	5,310	5,500	5,320	(5.67)	559	12M	66B
1403/04/09	5,650	5,560	5,770	5,640	0.36	273	2M	9B
1403/04/06	5,640	5,620	5,640	5,620	1.63	177	2M	13B
1403/04/04	5,370	5,370	5,530	5,530	1.84	192	3M	18B
1403/04/03	5,500	5,430	5,500	5,430	(1.99)	515	9M	51B
1403/04/02	5,540	5,470	5,650	5,540	(0.72)	419	4M	21B
1403/03/30	5,550	5,550	5,710	5,580	(1.41)	850	8M	46B
1403/03/29	5,590	5,590	5,590	5,660	(0.7)	109	834K	5B
1403/03/27	5,630	5,630	5,630	5,700	(0.7)	76	1M	6B
1403/03/26	5,740	5,740	5,750	5,740	(1.88)	341	10M	60B
1403/03/23	5,780	5,780	5,790	5,850	(0.68)	117	791K	5B
1403/03/22	5,910	5,840	6,050	5,890	(1.01)	640	7M	43B
1403/03/21	5,920	5,920	6,060	5,950	(1.49)	1,129	18M	105B
1403/03/20	5,940	5,940	5,940	6,040	(0.33)	86	334K	2B
1403/03/19	5,960	5,960	5,960	6,060	(0.33)	26	465K	3B
1403/03/16	5,980	5,980	5,980	6,080	(0.33)	80	490K	3B
1403/03/13	6,060	6,060	6,060	6,100	(1.29)	114	2M	9B
1403/03/12	6,180	6,180	6,310	6,180	(1.9)	299	4M	23B
1403/03/09	6,360	6,280	6,490	6,300	(1.56)	1,045	10M	63B
1403/03/08	6,370	6,370	6,560	6,400	(1.54)	889	12M	75B
1403/03/07	6,400	6,400	6,400	6,500	(0.46)	56	592K	4B
1403/03/06	6,430	6,430	6,430	6,530	(0.46)	47	539K	3B
1403/03/05	6,560	6,560	6,750	6,560	(1.94)	271	4M	26B
1403/03/01	6,660	6,660	6,900	6,690	(1.47)	499	6M	42B
1403/02/30	7,020	6,730	7,280	6,790	(6.09)	1,281	19M	127B
1403/02/29	7,040	7,020	7,240	7,230	6.79	1,972	37M	268B
1403/02/26	6,770	6,350	7,040	6,770	0.89	1,324	19M	131B
1403/02/25	6,950	6,580	6,950	6,710	(1.47)	1,200	14M	94B
1403/02/24	6,990	6,730	7,180	6,810	(5.81)	1,784	26M	177B
1403/02/23	7,280	6,880	7,560	7,230	1.40	3,430	42M	305B
1403/02/22	6,700	6,610	7,200	7,130	5.94	2,326	34M	240B
1403/02/19	6,700	6,540	7,000	6,730	(4.27)	2,327	27M	182B
1403/02/18	7,120	6,800	7,240	7,030	0.72	3,068	33M	233B
1403/02/17	6,760	6,600	7,140	6,980	4.49	5,615	84M	587B
1403/02/16	6,690	6,550	6,690	6,680	6.71	1,220	35M	234B
1403/02/12	5,920	5,860	6,320	6,260	5.92	843	14M	88B
1403/02/11	6,080	5,820	6,080	5,910	(1.66)	447	4M	22B
1403/02/10	5,920	5,920	6,160	6,010	(0.33)	480	5M	27B
1403/02/09	6,200	5,830	6,200	6,030	(3.37)	768	7M	44B
1403/02/08	6,230	6,170	6,410	6,240	(0.79)	521	5M	28B
1403/02/05	6,200	6,190	6,440	6,290	0.80	617	8M	49B
1403/02/04	6,340	6,150	6,460	6,240	(1.73)	742	6M	39B
1403/02/03	6,200	6,150	6,490	6,350	1.76	688	9M	56B
1403/02/02	6,170	6,140	6,400	6,240	1.13	637	6M	35B
1403/02/01	6,100	5,980	6,250	6,170	4.40	645	7M	41B
1403/01/29	5,890	5,850	5,940	5,910	0.34	292	2M	14B
1403/01/28	5,890	5,890	5,890	5,890	(0.84)	363	10M	57B
1403/01/27	5,880	5,880	5,940	5,940	0.85	422	10M	59B
1403/01/26	5,890	5,890	5,890	5,890	(0.84)	120	4M	26B
1403/01/25	6,150	5,900	6,160	5,940	(6.31)	1,342	13M	80B
1403/01/21	6,430	6,250	6,570	6,340	1.77	853	8M	50B
1403/01/18	6,630	6,120	6,630	6,230	(5.32)	1,070	12M	73B
1403/01/15	6,580	6,520	6,730	6,580	(0.45)	704	6M	39B
1403/01/14	6,540	6,510	6,790	6,610	(5.44)	1,067	12M	81B
1403/01/11	7,060	6,900	7,100	6,990	(0.99)	525	4M	30B
1403/01/08	7,000	6,890	7,180	7,060	0.71	820	8M	59B
1403/01/07	7,130	6,900	7,140	7,010	(1.27)	538	3M	23B
1403/01/06	7,080	6,970	7,250	7,100	2.75	1,137	12M	87B
1403/01/05	6,680	6,680	7,040	6,910	4.86	1,063	10M	70B
1402/12/28	6,620	6,500	6,660	6,590	0.30	751	7M	45B
1402/12/27	6,530	6,500	6,710	6,570	0.46	601	5M	35B
1402/12/26	6,610	6,460	6,700	6,540	(0.3)	781	8M	55B
1402/12/23	6,620	6,490	6,640	6,560	(1.65)	810	7M	47B
1402/12/22	6,610	6,570	6,830	6,670	(0.45)	861	8M	52B
1402/12/21	6,880	6,600	6,940	6,700	(2.05)	1,230	11M	76B
1402/12/20	7,060	6,770	7,060	6,840	(2.43)	1,001	8M	52B
1402/12/19	6,700	6,700	7,130	7,010	3.39	1,253	12M	86B
1402/12/16	6,640	6,640	6,950	6,780	0.74	1,167	10M	65B
1402/12/15	6,610	6,570	6,970	6,730	(0.3)	1,505	13M	85B
1402/12/14	6,860	6,600	6,990	6,750	(3.43)	1,666	13M	87B
1402/12/13	7,050	6,840	7,300	6,990	0.43	2,481	28M	193B
1402/12/12	6,770	6,770	7,220	6,960	1.75	2,310	53M	369B
1402/12/09	6,930	6,740	7,040	6,840	0.44	754	5M	36B
1402/12/08	6,890	6,730	7,030	6,810	(3.27)	789	8M	54B
1402/12/07	7,270	6,830	7,270	7,040	(2.63)	691	6M	46B
1402/12/05	7,380	7,170	7,410	7,230	(1.5)	577	6M	42B
1402/12/02	7,170	7,040	7,490	7,340	2.37	998	10M	73B
1402/12/01	7,330	7,050	7,480	7,170	(2.85)	1,153	9M	66B
1402/11/30	7,390	7,190	7,570	7,380	1.23	910	8M	62B
1402/11/29	7,010	6,940	7,590	7,290	1.67	1,735	17M	126B
1402/11/28	7,150	6,940	7,420	7,170	(0.69)	1,285	12M	85B
1402/11/25	7,420	7,120	7,590	7,220	(5.62)	2,214	20M	145B
1402/11/24	7,820	7,410	7,870	7,650	(1.29)	2,508	23M	180B
1402/11/23	7,760	7,600	7,760	7,750	6.75	3,564	65M	501B
1402/11/21	6,870	6,850	7,390	7,260	5.07	1,738	32M	232B
1402/11/18	6,860	6,820	7,040	6,910	(1.14)	861	10M	67B
1402/11/17	7,130	6,890	7,130	6,990	(2.65)	922	7M	49B
1402/11/16	7,190	7,010	7,330	7,180	2.28	1,400	12M	87B
1402/11/15	6,650	6,640	7,140	7,020	3.85	1,487	17M	116B
1402/11/14	6,800	6,660	6,890	6,760	(0.88)	863	8M	54B
1402/11/11	6,860	6,710	7,030	6,820	(3.26)	888	8M	56B
1402/11/10	6,890	6,840	7,220	7,050	2.47	1,155	11M	78B
1402/11/09	6,660	6,510	7,050	6,880	2.69	1,506	15M	102B
1402/11/08	6,730	6,600	6,800	6,700	(0.45)	868	10M	66B
1402/11/07	6,750	6,590	6,850	6,730	1.36	660	4M	30B
1402/11/04	6,500	6,500	6,730	6,640	2.00	682	8M	52B
1402/11/03	6,890	6,430	6,890	6,510	(5.79)	1,349	14M	94B
1402/11/02	6,750	6,680	7,120	6,910	3.60	1,722	15M	103B
1402/11/01	6,820	6,550	6,820	6,670	(4.03)	1,257	12M	83B
1402/10/30	7,170	6,750	7,170	6,950	(2.39)	1,434	13M	91B
1402/10/27	7,330	6,970	7,400	7,120	(2.47)	1,981	19M	135B
1402/10/26	7,530	7,180	7,530	7,300	(3.05)	1,801	15M	108B
1402/10/25	7,700	7,500	7,700	7,530	(1.7)	1,438	19M	143B
1402/10/24	7,740	7,560	7,770	7,660	(1.03)	1,494	12M	92B
1402/10/23	7,660	7,600	7,880	7,740	2.25	1,817	16M	124B
1402/10/20	7,570	7,470	7,670	7,570	0.53	1,158	10M	77B
1402/10/19	7,600	7,450	7,720	7,530	(0.26)	1,181	9M	66B
1402/10/18	7,560	7,460	7,670	7,550	(0.79)	1,181	10M	79B
1402/10/17	7,740	7,520	7,870	7,610	0.0	1,325	11M	86B
1402/10/16	7,720	7,500	7,800	7,610	(2.56)	1,774	15M	112B
1402/10/13	7,960	7,730	8,090	7,810	(3.34)	2,035	15M	115B
1402/10/12	8,110	7,900	8,230	8,080	0.75	2,199	21M	167B
1402/10/11	7,770	7,650	8,260	8,020	2.30	2,759	28M	223B
1402/10/10	7,960	7,760	8,020	7,840	(2.24)	1,345	12M	97B
1402/10/09	7,800	7,800	8,140	8,020	4.84	1,925	18M	148B
1402/10/06	7,590	7,460	7,770	7,650	0.39	1,616	13M	97B
1402/10/05	7,850	7,400	7,870	7,620	(3.42)	2,677	23M	178B
1402/10/04	8,100	7,810	8,110	7,890	(2.59)	2,066	15M	119B
1402/10/03	7,910	7,910	8,250	8,100	1.50	2,414	21M	169B
1402/10/02	8,040	7,870	8,090	7,980	(0.13)	1,393	11M	86B
1402/09/29	7,790	7,790	8,160	7,990	1.65	2,057	20M	159B
1402/09/28	8,000	7,780	8,000	7,860	(2.24)	2,199	16M	128B
1402/09/27	8,200	7,870	8,260	8,040	1.01	3,673	34M	277B
1402/09/25	8,100	7,820	8,240	7,960	(2.45)	5,503	55M	442B
1402/09/22	8,500	7,980	8,510	8,160	(1.09)	2,199	22M	177B
1402/09/21	8,170	8,000	8,420	8,250	1.98	2,407	20M	165B
1402/09/20	8,400	7,940	8,440	8,090	(2.29)	3,566	33M	266B
1402/09/19	8,340	8,220	8,480	8,280	(1.9)	1,860	14M	117B
1402/09/18	8,580	8,290	8,770	8,440	(2.2)	2,017	16M	137B
1402/09/15	8,300	8,290	8,820	8,630	2.25	3,219	27M	232B
1402/09/14	8,550	8,280	8,650	8,440	(1.75)	3,832	33M	278B
1402/09/13	8,620	8,380	8,800	8,590	0.0	2,956	32M	276B
1402/09/12	8,400	8,230	8,860	8,590	1.78	3,599	37M	318B
1402/09/11	8,590	8,250	8,650	8,440	(1.17)	3,808	37M	315B
1402/09/08	8,760	8,290	9,020	8,540	(3.61)	6,708	71M	603B
1402/09/07	9,110	8,810	9,180	8,860	(6.44)	4,988	54M	480B
1402/09/06	9,860	9,310	10,090	9,470	(5.39)	4,105	46M	437B
1402/09/05	10,480	9,860	10,770	10,010	(5.57)	4,743	63M	634B
1402/09/04	10,490	10,010	11,300	10,600	(0.66)	7,670	88M	933B
1402/09/01	11,300	10,060	11,300	10,670	0.95	5,015	73M	783B
1402/08/29	10,570	10,570	10,570	10,570	6.98	531	16M	164B
1402/08/24	9,880	9,410	9,880	9,880	6.93	312	16M	163B
1402/08/23	9,240	9,240	9,240	9,240	6.94	1,038	36M	337B
1402/08/22	8,640	8,640	8,640	8,640	6.93	434	15M	130B
1402/08/21	7,950	7,630	8,770	8,080	(1.46)	3,925	79M	634B
1402/08/20	8,410	7,970	8,730	8,200	(4.21)	2,937	37M	300B
1402/08/17	8,680	8,160	8,950	8,560	2.15	2,003	33M	279B
1402/08/16	8,000	7,990	8,410	8,380	6.62	1,068	31M	262B
1402/08/15	7,510	7,500	7,890	7,860	6.50	897	26M	203B
1402/08/14	7,290	7,090	7,390	7,380	6.80	1,117	36M	265B
1402/08/13	6,800	6,660	6,930	6,910	6.64	124	3M	19B
1402/08/10	6,200	5,950	6,540	6,480	5.88	338	8M	54B
1402/08/09	6,030	5,940	6,210	6,120	(0.81)	236	2M	15B
1402/08/08	5,890	5,890	6,290	6,170	4.75	289	4M	26B
1402/08/07	5,680	5,680	6,000	5,890	0.51	142	1M	7B
1402/08/06	6,100	5,850	6,100	5,860	(6.84)	411	9M	55B
1402/08/03	6,370	6,180	6,600	6,290	(1.41)	286	5M	30B
1402/08/02	6,600	6,210	6,670	6,380	(3.04)	216	2M	11B
1402/08/01	6,740	6,490	6,880	6,580	(3.24)	326	3M	23B
1402/07/30	6,700	6,700	6,930	6,800	0.59	163	2M	12B
1402/07/29	6,650	6,640	6,880	6,760	0.75	166	1M	8B
1402/07/26	6,870	6,500	6,870	6,710	(3.31)	187	2M	13B
1402/07/25	6,930	6,840	7,070	6,940	(0.29)	245	3M	19B
1402/07/24	7,000	6,780	7,060	6,960	1.46	177	3M	22B
1402/07/23	6,980	6,700	7,050	6,860	(1.01)	256	2M	17B
1402/07/22	6,980	6,910	7,420	6,930	(6.6)	461	8M	54B
1402/07/19	7,190	7,190	7,560	7,420	3.34	336	4M	32B
1402/07/18	6,780	6,780	7,260	7,180	5.74	443	6M	44B
1402/07/17	6,510	6,470	7,100	6,790	(1.74)	334	7M	45B
1402/07/16	7,170	6,830	7,300	6,910	(5.86)	375	4M	28B
1402/07/15	7,620	7,170	7,620	7,340	(4.68)	466	4M	33B
1402/07/12	7,680	7,570	7,800	7,700	2.39	310	2M	17B
1402/07/10	7,460	7,460	7,650	7,520	(1.18)	299	2M	18B
1402/07/09	7,940	7,440	7,940	7,610	(2.81)	365	4M	31B
1402/07/08	8,030	7,560	8,030	7,830	(0.89)	463	5M	40B
1402/07/05	7,890	7,800	8,200	7,900	(0.75)	422	5M	36B
1402/07/04	8,050	7,850	8,060	7,960	(1.85)	437	5M	38B
1402/07/03	8,320	7,960	8,390	8,110	(3.91)	473	4M	36B
1402/07/01	8,430	8,300	8,640	8,440	(1.06)	349	2M	20B
1402/06/29	8,140	8,090	8,740	8,530	3.77	845	9M	75B
1402/06/28	8,390	8,120	8,500	8,220	(2.84)	482	4M	31B
1402/06/27	8,280	8,210	8,720	8,460	1.93	718	7M	63B
1402/06/26	8,550	8,280	8,550	8,300	(4.71)	1,422	16M	131B
1402/06/22	9,170	8,340	9,180	8,710	(0.68)	1,260	11M	95B
1402/06/21	8,490	8,480	8,790	8,770	4.65	521	6M	56B
1402/06/20	8,270	8,080	8,470	8,380	3.84	635	8M	64B
1402/06/19	7,500	7,490	8,120	8,070	4.26	534	6M	49B
1402/06/18	8,000	7,620	8,020	7,740	(3.49)	544	5M	35B
1402/06/14	8,020	8,020	8,020	8,020	4.97	335	13M	101B
1402/06/04	14,000	13,980	14,900	14,460	(0.14)	615	3M	39B
1402/06/01	14,700	14,330	15,200	14,480	(3.98)	490	5M	70B
1402/05/31	15,940	14,940	15,940	15,080	(4.07)	455	4M	54B
1402/05/30	15,220	15,000	15,770	15,720	4.66	636	8M	120B
1402/05/29	14,950	14,750	15,210	15,020	(0.86)	276	3M	40B
1402/05/28	15,690	14,820	15,690	15,150	(1.11)	404	3M	48B
1402/05/25	15,130	14,710	15,650	15,320	2.00	559	3M	46B
1402/05/24	15,200	14,400	15,500	15,020	0.27	575	4M	57B
1402/05/23	14,460	14,460	15,020	14,980	4.68	838	8M	123B
1402/05/22	14,030	13,560	14,670	14,310	2.36	506	4M	53B
1402/05/21	14,670	13,940	14,670	13,980	(4.7)	587	7M	91B
1402/05/18	14,670	14,670	14,670	14,670	4.94	565	12M	174B
1402/05/17	13,500	13,500	13,980	13,980	4.95	659	10M	140B
1402/05/16	12,720	12,720	13,350	13,320	4.72	216	3M	33B
1402/05/10	12,240	12,240	12,830	12,830	4.99	353	3M	39B
1402/05/09	12,210	12,030	12,500	12,220	0.08	317	3M	32B
1402/05/08	12,770	12,150	12,960	12,210	(4.39)	410	3M	40B
1402/05/07	13,190	12,700	13,190	12,770	(0.31)	248	1M	16B
1402/05/04	13,200	12,600	13,260	12,810	(2.66)	437	2M	21B
1402/05/03	13,380	12,790	13,800	13,160	(2.23)	468	2M	23B
1402/05/02	14,000	13,360	14,000	13,460	0.82	150	561K	8B
1402/04/27	13,690	12,810	13,770	13,350	1.68	996	5M	71B
1402/04/26	13,500	13,040	13,600	13,130	(4.23)	593	6M	74B
1402/04/25	14,150	13,680	14,260	13,710	(4.79)	700	6M	81B
1402/04/24	14,380	14,000	14,500	14,400	4.27	933	5M	68B
1402/04/21	14,450	13,760	14,450	13,810	(4.63)	1,551	21M	286B
1402/04/20	14,400	14,070	15,190	14,480	(2.1)	942	3M	43B
1402/04/19	15,500	14,750	15,500	14,790	(4.7)	882	6M	92B
1402/04/18	16,000	15,470	16,100	15,520	(4.67)	1,068	7M	101B
1402/04/17	16,120	15,800	16,770	16,280	(1.81)	1,052	3M	57B
1402/04/14	17,200	16,420	17,200	16,580	(4.05)	1,900	9M	142B
1402/04/13	16,920	16,110	17,540	17,280	3.41	3,760	27M	462B
1402/04/12	16,500	16,250	16,910	16,710	3.66	707	4M	74B
1402/04/11	15,740	15,100	16,360	16,120	3.40	1,004	8M	130B
1402/04/10	15,420	15,080	15,760	15,590	3.86	660	4M	63B
1402/04/07	14,030	14,030	15,080	15,010	4.45	654	6M	90B
1402/04/06	14,750	14,150	14,850	14,370	(1.98)	345	2M	23B
1402/04/05	14,780	14,360	15,000	14,660	(1.41)	436	3M	40B
1402/04/04	14,750	14,710	15,180	14,870	1.16	265	1M	17B
1402/04/03	15,000	14,500	15,020	14,700	(2.58)	330	2M	24B
1402/03/31	15,270	14,960	15,680	15,090	(4.13)	1,111	6M	86B
1402/03/30	16,480	15,580	16,900	15,740	(3.97)	779	10M	160B
1402/03/29	15,600	15,600	16,830	16,390	2.25	579	3M	45B
1402/03/28	16,000	15,680	16,650	16,030	(2.85)	726	5M	79B
1402/03/27	16,620	16,100	17,060	16,500	(0.84)	414	3M	46B
1402/03/24	16,060	16,060	17,030	16,640	1.59	315	2M	35B
1402/03/23	16,500	16,000	16,760	16,380	2.50	736	3M	55B
1402/03/22	16,000	15,610	17,100	15,980	(2.74)	999	2M	28B
1402/03/21	15,160	15,160	16,700	16,430	3.27	568	2M	41B
1402/03/20	16,330	15,860	16,330	15,910	(4.67)	470	4M	70B
1402/03/17	16,610	16,560	17,000	16,690	(1.71)	302	1M	18B
1402/03/16	17,350	16,380	17,670	16,980	0.65	380	2M	26B
1402/03/13	16,010	16,010	17,390	16,870	1.63	297	2M	31B
1402/03/10	16,110	16,110	17,000	16,600	0.12	1,117	3M	52B
1402/03/09	16,330	16,330	16,980	16,580	(0.96)	988	3M	55B
1402/03/08	16,250	16,130	17,030	16,740	3.21	797	5M	83B
1402/03/07	17,010	16,180	17,010	16,220	(4.76)	645	6M	99B
1402/03/06	17,030	17,030	17,280	17,030	(4.97)	555	6M	108B
1402/03/03	18,500	17,480	19,200	17,920	(2.61)	1,356	12M	214B
1402/03/02	18,340	18,000	18,440	18,400	4.72	980	11M	199B
1402/03/01	16,990	16,850	17,650	17,570	4.52	961	6M	106B
1402/02/31	16,850	16,300	17,170	16,810	(1.23)	630	3M	59B
1402/02/30	17,300	16,900	17,980	17,020	(4.27)	940	6M	101B
1402/02/27	17,800	17,120	18,200	17,780	2.01	693	3M	45B
1402/02/25	17,190	16,230	17,810	17,430	2.71	868	7M	120B
1402/02/24	16,880	16,450	17,050	16,970	4.50	833	10M	164B
1402/02/23	16,680	16,050	17,300	16,240	(3.85)	856	8M	127B
1402/02/20	17,320	16,000	17,320	16,890	2.36	2,869	16M	271B
1402/02/19	15,910	15,910	17,450	16,500	(1.43)	1,421	10M	167B
1402/02/18	16,740	16,740	16,740	16,740	(4.99)	113	2M	39B
1402/02/17	17,620	17,620	17,620	17,620	(4.96)	120	933K	16B
1402/02/12	19,200	17,800	19,200	18,540	(0.16)	2,762	13M	248B
1402/02/11	18,600	18,010	18,600	18,570	4.80	1,488	19M	361B
1402/02/10	17,720	17,720	17,720	17,720	4.98	128	1M	24B
1402/02/09	16,880	16,880	16,880	16,880	4.98	203	3M	46B
1402/02/06	15,990	15,410	16,150	16,080	4.48	392	4M	67B
1402/02/05	15,390	15,100	15,390	15,390	4.98	778	9M	135B
1402/02/04	14,640	14,200	14,720	14,660	4.56	441	5M	74B
1402/01/30	13,310	13,300	14,170	14,020	3.85	1,245	15M	205B
1402/01/29	12,900	12,900	13,710	13,500	3.37	920	8M	108B
1402/01/28	13,300	12,740	13,300	13,060	(1.43)	898	7M	88B
1402/01/27	13,880	12,980	13,890	13,250	(1.12)	950	5M	62B
1402/01/26	13,300	13,160	13,420	13,400	4.77	611	7M	92B
1402/01/22	12,980	12,410	13,110	12,790	0.16	730	3M	41B
1402/01/21	13,290	12,580	13,400	12,770	(3.55)	2,422	10M	122B
1402/01/20	13,300	12,970	13,690	13,240	(1.05)	1,041	8M	112B
1402/01/19	12,730	12,730	13,410	13,380	4.69	719	6M	86B
1402/01/16	12,300	12,090	13,040	12,780	2.90	1,071	10M	131B
1402/01/15	13,000	12,160	13,220	12,420	(1.97)	1,224	6M	78B
1402/01/14	12,600	12,320	13,100	12,670	(1.02)	1,203	6M	74B
1402/01/09	12,420	12,140	12,920	12,800	3.98	1,104	9M	110B
1402/01/08	12,250	11,820	12,480	12,310	3.53	1,268	9M	112B
1402/01/07	11,300	11,050	11,930	11,890	4.57	831	11M	128B
1402/01/06	11,790	11,340	11,790	11,370	(4.69)	1,504	14M	157B
1402/01/05	12,180	11,480	12,250	11,930	2.23	1,933	13M	159B
1401/12/28	11,400	11,160	11,690	11,670	4.76	1,468	25M	287B
1401/12/27	11,140	10,740	11,140	11,140	5.00	835	11M	120B
1401/12/24	10,300	10,300	10,650	10,610	4.53	334	5M	49B
1401/12/23	10,040	9,500	10,290	10,150	3.57	1,163	12M	119B
1401/12/22	9,860	9,550	10,090	9,800	(0.91)	812	6M	60B
1401/12/21	9,500	9,300	10,090	9,890	2.91	1,680	14M	135B
1401/12/20	9,480	9,400	9,620	9,610	4.80	388	5M	48B
1401/12/16	8,810	8,790	9,290	9,170	3.62	647	7M	65B
1401/12/15	9,070	8,710	9,070	8,850	(1.23)	804	5M	41B
1401/12/14	9,210	8,870	9,210	8,960	(0.78)	788	4M	34B
1401/12/13	9,210	8,900	9,450	9,030	(3.22)	521	3M	24B
1401/12/10	9,410	9,180	9,580	9,330	0.11	1,137	7M	61B
1401/12/09	8,610	8,610	9,380	9,320	4.25	864	10M	89B
1401/12/08	9,100	8,850	9,200	8,940	(3.97)	959	10M	88B
1401/12/07	9,370	9,060	9,630	9,310	(2.31)	1,309	15M	138B
1401/12/06	9,350	9,300	9,770	9,530	2.36	775	8M	73B
1401/12/03	9,460	9,190	9,680	9,310	(3.72)	343	4M	34B
1401/12/02	9,970	9,480	10,000	9,670	(1.23)	626	6M	54B
1401/12/01	9,170	9,170	9,980	9,790	2.73	343	5M	44B
1401/11/30	9,090	9,090	9,700	9,530	0.95	250	3M	29B
1401/11/26	9,240	9,240	9,610	9,440	(1.67)	144	1M	10B
1401/11/25	9,730	9,440	9,850	9,600	(1.74)	206	2M	22B
1401/11/24	9,700	9,620	9,920	9,770	2.73	381	5M	48B
1401/11/23	9,620	9,270	9,860	9,510	(0.63)	430	6M	59B
1401/11/19	9,870	9,450	9,890	9,570	(1.95)	413	7M	71B
1401/11/18	9,700	9,570	10,000	9,760	(0.61)	575	8M	75B
1401/11/17	9,500	9,500	10,100	9,820	(0.81)	460	5M	51B
1401/11/16	9,740	9,410	10,100	9,900	2.59	722	7M	72B
1401/11/12	9,490	9,310	9,670	9,650	4.78	874	15M	144B
1401/11/11	9,270	8,970	9,630	9,210	(0.65)	426	3M	32B
1401/11/10	9,310	9,170	9,770	9,270	(3.94)	657	9M	82B
1401/11/09	9,640	9,640	9,830	9,650	(4.83)	695	17M	164B
1401/11/08	10,270	9,730	10,370	10,140	2.63	2,317	29M	292B
1401/11/05	9,880	9,880	9,880	9,880	4.99	1,174	43M	423B
1401/11/04	9,410	9,410	9,410	9,410	4.91	255	11M	107B
1401/11/03	8,860	8,860	8,980	8,970	4.79	354	12M	105B
1401/11/02	8,570	8,360	8,880	8,560	(2.62)	692	7M	59B
1401/11/01	9,300	8,700	9,300	8,790	(3.93)	605	5M	43B
1401/10/28	8,700	8,700	9,340	9,150	1.55	494	3M	32B
1401/10/27	9,010	8,800	9,340	9,010	(0.33)	547	5M	42B
1401/10/26	8,700	8,700	9,160	9,040	3.55	747	7M	61B
1401/10/24	8,600	8,580	8,970	8,730	(1.36)	550	3M	25B
1401/10/21	8,890	8,690	8,980	8,850	(3.17)	771	6M	57B
1401/10/20	9,140	8,890	9,320	9,140	2.47	1,471	11M	101B
1401/10/19	8,600	8,360	9,110	8,920	2.76	1,334	14M	125B
1401/10/18	8,830	8,500	8,930	8,680	(1.59)	1,315	11M	96B
1401/10/17	8,860	8,600	8,860	8,820	4.50	1,210	21M	186B
1401/10/14	8,440	8,440	8,440	8,440	4.98	370	11M	89B
1401/10/13	8,040	7,850	8,040	8,040	4.96	456	10M	82B
1401/10/12	7,380	7,380	7,710	7,660	4.22	445	8M	63B
1401/10/11	7,450	7,110	7,580	7,350	(1.61)	712	6M	43B
1401/10/10	7,730	7,450	7,840	7,470	(4.72)	1,017	12M	86B
1401/10/07	7,890	7,740	8,200	7,840	(2.0)	1,708	16M	124B
1401/10/05	8,290	7,670	8,290	8,000	(0.25)	522	4M	32B
1401/10/04	7,870	7,770	8,250	8,020	1.52	816	6M	47B
1401/10/03	7,820	7,670	8,000	7,900	3.67	876	7M	53B
1401/09/30	7,540	7,530	7,850	7,620	0.40	232	1M	9B
1401/09/29	7,490	7,490	7,710	7,590	(1.04)	332	3M	25B
1401/09/28	7,840	7,500	7,930	7,670	(1.54)	384	2M	18B
1401/09/27	7,630	7,620	7,990	7,790	1.83	360	3M	22B
1401/09/26	7,630	7,450	7,890	7,650	(0.13)	532	4M	33B
1401/09/23	7,440	7,440	7,730	7,660	3.93	893	9M	68B
1401/09/22	6,900	6,900	7,380	7,370	4.84	499	9M	67B
1401/09/21	7,000	6,750	7,120	7,030	3.53	480	4M	29B
1401/09/20	6,470	6,470	6,830	6,790	4.30	632	9M	59B
1401/09/19	6,680	6,440	6,680	6,510	(3.7)	401	3M	18B
1401/09/16	6,940	6,620	6,940	6,760	0.0	529	3M	23B
1401/09/15	6,690	6,470	6,860	6,760	3.36	678	9M	61B
1401/09/14	6,500	6,410	6,690	6,540	(0.61)	345	3M	17B
1401/09/13	6,460	6,410	6,680	6,580	0.30	249	2M	12B
1401/09/12	6,600	6,500	6,690	6,560	(2.53)	472	3M	18B
1401/09/09	6,720	6,600	6,900	6,730	(0.74)	305	2M	11B
1401/09/08	6,820	6,660	6,910	6,780	(1.31)	375	2M	14B
1401/09/07	7,120	6,800	7,120	6,870	(2.41)	469	2M	15B
1401/09/06	7,070	6,930	7,200	7,040	(0.85)	335	1M	9B
1401/09/05	6,980	6,800	7,250	7,100	0.28	961	5M	38B
1401/09/02	7,170	6,910	7,190	7,080	1.87	909	6M	41B
1401/09/01	6,700	6,610	7,060	6,950	3.27	878	7M	46B
1401/08/30	6,830	6,670	6,830	6,730	0.30	182	2M	10B
1401/08/29	6,610	6,510	6,820	6,710	3.07	343	3M	23B
1401/08/28	6,770	6,500	6,880	6,510	(4.82)	523	10M	66B
1401/08/25	6,900	6,740	6,920	6,840	2.09	558	4M	28B
1401/08/24	6,460	6,460	6,900	6,700	1.82	365	4M	25B
1401/08/23	6,500	6,450	6,670	6,580	(0.3)	194	944K	6B
1401/08/22	6,740	6,450	6,750	6,600	(0.15)	225	1M	8B
1401/08/21	6,500	6,450	6,760	6,610	2.64	362	4M	24B
1401/08/18	6,370	6,240	6,660	6,440	0.16	294	4M	25B
1401/08/17	6,690	6,280	6,780	6,430	(0.77)	390	6M	37B
1401/08/16	6,350	6,300	6,650	6,480	2.05	538	5M	32B
1401/08/15	6,400	6,190	6,530	6,350	1.93	328	3M	17B
1401/08/14	6,000	6,000	6,270	6,230	4.18	276	3M	17B
1401/08/11	5,870	5,870	6,060	5,980	(0.33)	200	1M	6B
1401/08/10	6,000	5,990	6,190	6,000	0.67	178	1M	7B
1401/08/09	5,780	5,750	5,990	5,960	4.38	296	3M	17B
1401/08/08	5,620	5,510	5,840	5,710	(0.52)	281	3M	16B
1401/08/07	5,860	5,620	6,150	5,740	(2.88)	352	5M	29B
1401/08/04	6,000	5,860	6,160	5,910	(4.06)	346	4M	26B
1401/08/03	6,150	6,080	6,440	6,160	(3.75)	456	6M	36B
1401/08/02	6,740	6,350	6,740	6,400	(4.19)	333	3M	17B
1401/08/01	6,810	6,540	6,890	6,680	(1.18)	496	3M	19B
1401/07/30	6,710	6,670	6,760	6,760	4.97	419	6M	41B
1401/07/27	6,530	6,290	6,700	6,440	0.31	322	3M	18B
1401/07/26	6,380	6,340	6,530	6,420	0.0	219	1M	8B
1401/07/25	6,480	6,350	6,580	6,420	(1.08)	214	2M	13B
1401/07/24	6,400	6,400	6,790	6,490	(0.31)	466	5M	33B
1401/07/23	6,830	6,440	6,850	6,510	(3.7)	331	3M	18B
1401/07/20	7,000	6,650	7,000	6,760	(3.43)	375	3M	20B
1401/07/19	6,620	6,620	7,010	7,000	4.79	377	3M	23B
1401/07/18	6,570	6,350	6,800	6,680	0.15	303	2M	15B
1401/07/17	6,860	6,650	7,040	6,670	(4.71)	387	6M	37B
1401/07/16	6,980	6,880	7,180	7,000	(0.43)	229	1M	9B
1401/07/12	7,030	6,890	7,240	7,030	(1.54)	226	1M	10B
1401/07/11	7,240	7,030	7,360	7,140	1.56	223	2M	17B
1401/07/10	7,130	6,970	7,420	7,030	(4.09)	493	9M	62B
1401/07/09	7,410	7,310	7,600	7,330	(4.68)	313	5M	35B
1401/07/06	7,560	7,440	7,870	7,690	0.52	293	2M	16B
1401/07/04	7,450	7,430	7,980	7,650	(0.13)	228	2M	13B
1401/07/02	8,000	7,650	8,000	7,660	(4.84)	478	8M	59B
1401/06/30	8,150	7,960	8,370	8,050	(3.82)	519	6M	52B
1401/06/29	8,190	8,110	8,810	8,370	(1.88)	1,537	14M	121B
1401/06/28	8,630	8,490	8,780	8,530	(4.48)	302	4M	33B
1401/06/27	9,160	8,580	9,160	8,930	1.82	606	5M	49B
1401/06/23	8,470	8,470	8,820	8,770	4.40	310	3M	25B
1401/06/22	8,400	8,270	8,670	8,400	(1.18)	455	4M	34B
1401/06/21	8,500	8,380	8,730	8,500	(1.96)	480	7M	61B
1401/06/20	8,610	8,510	8,950	8,670	(2.03)	817	8M	67B
1401/06/19	9,100	8,810	9,260	8,850	(4.53)	805	11M	95B
1401/06/16	9,500	9,040	9,700	9,270	(0.96)	1,369	9M	81B
1401/06/15	9,190	8,840	9,450	9,360	4.00	2,262	28M	261B
1401/06/14	8,990	8,770	9,010	9,000	4.77	944	17M	150B
1401/06/13	8,410	8,320	8,590	8,590	4.88	975	28M	244B
1401/06/12	7,560	7,560	8,270	8,190	3.93	725	11M	87B
1401/06/09	7,970	7,680	7,970	7,880	(0.63)	163	1M	8B
1401/06/08	7,810	7,740	8,190	7,930	0.38	270	2M	13B
1401/06/07	7,560	7,560	8,080	7,900	1.28	202	1M	11B
1401/06/06	7,720	7,580	7,840	7,800	(0.64)	143	588K	5B
1401/06/05	7,850	7,570	8,040	7,850	2.48	391	3M	27B
1401/06/02	7,550	7,300	7,750	7,660	3.65	314	3M	19B
1401/06/01	7,200	7,050	7,400	7,390	4.82	320	3M	22B
1401/05/31	6,830	6,830	7,110	7,050	(0.42)	165	894K	6B
1401/05/30	6,950	6,810	7,240	7,080	(1.12)	202	1M	8B
1401/05/29	7,360	6,950	7,390	7,160	(2.05)	230	1M	9B
1401/05/26	7,220	7,130	7,440	7,310	(2.4)	234	1M	9B
1401/05/25	7,810	7,420	7,850	7,490	(4.1)	443	4M	27B
1401/05/24	7,860	7,540	8,230	7,810	0.13	176	650K	5B
1401/05/18	8,200	7,860	8,250	8,190	4.20	771	8M	66B
1401/05/15	7,860	7,700	7,860	7,860	4.94	334	9M	72B
1401/05/12	7,490	7,490	7,490	7,490	4.90	90	2M	16B
1401/05/11	6,690	6,690	7,190	7,140	4.23	217	4M	30B
1401/05/10	6,990	6,710	6,990	6,850	0.0	113	426K	3B
1401/05/09	6,800	6,670	7,000	6,850	(1.15)	205	2M	12B
1401/05/08	7,120	6,680	7,120	6,930	(1.28)	176	982K	7B
1401/05/05	6,810	6,720	7,190	7,020	(0.28)	176	1M	7B
1401/05/04	6,880	6,850	7,240	7,040	(2.36)	191	1M	8B
1401/05/03	7,190	7,190	7,560	7,210	(4.63)	268	3M	25B
1401/05/02	7,600	7,410	7,790	7,560	(3.08)	271	1M	10B
1401/05/01	7,770	7,540	7,820	7,800	(1.64)	79	787K	6B
1401/04/26	7,760	7,750	8,090	7,930	(0.38)	253	1M	11B
1401/04/25	7,880	7,780	8,150	7,960	(1.61)	216	1M	11B
1401/04/22	7,840	7,840	8,270	8,090	(0.98)	235	835K	7B
1401/04/21	7,860	7,860	8,240	8,170	(0.97)	214	673K	5B
1401/04/20	8,260	8,160	8,590	8,250	(3.85)	327	2M	13B
1401/04/18	8,760	8,500	8,980	8,580	(4.03)	403	3M	23B
1401/04/15	9,000	8,730	9,040	8,940	3.35	717	4M	38B
1401/04/14	8,160	8,140	8,720	8,650	4.09	716	4M	38B
1401/04/13	8,280	8,080	8,540	8,310	1.96	517	3M	24B
1401/04/12	8,360	7,980	8,360	8,150	(2.98)	629	2M	19B
1401/04/11	8,790	8,210	8,790	8,400	(2.78)	572	2M	19B
1401/03/08	25,500	25,500	27,490	26,250	(2.05)	964	3M	92B
1401/03/07	27,860	26,470	28,000	26,800	(3.8)	764	2M	51B
1401/03/04	27,570	27,570	29,280	27,860	(4.0)	1,545	4M	99B
1401/03/03	28,650	28,610	29,800	29,020	(3.62)	431	718K	21B
1401/03/02	30,000	29,850	31,500	30,110	(4.17)	329	868K	26B
1401/03/01	31,690	30,610	32,000	31,420	(1.35)	551	1M	42B
1401/02/31	31,500	30,950	32,880	31,850	0.35	612	1M	45B
1401/02/28	30,900	30,380	32,240	31,740	(0.41)	553	3M	106B
1401/02/27	32,360	31,780	33,490	31,870	(4.72)	1,255	4M	124B
1401/02/26	34,660	32,930	35,000	33,450	(3.49)	1,074	3M	112B
1401/02/25	35,400	33,350	35,400	34,660	(0.23)	444	1M	51B
1401/02/24	34,310	32,500	35,390	34,740	1.58	527	984K	34B
1401/02/21	34,200	33,520	34,900	34,200	0.44	638	2M	71B
1401/02/20	33,370	32,900	34,420	34,050	3.84	674	3M	109B
1401/02/19	32,780	32,300	33,380	32,790	1.55	483	1M	42B
1401/02/18	31,100	31,100	32,650	32,290	3.83	537	1M	38B
1401/02/17	31,200	30,800	31,700	31,100	(0.38)	505	2M	61B
1401/02/12	31,450	31,030	31,720	31,220	0.35	261	501K	16B
1401/02/11	31,360	30,340	31,950	31,110	0.32	487	2M	50B
1401/02/10	30,150	29,080	31,840	31,010	2.21	986	6M	175B
1401/02/07	29,760	29,760	30,700	30,340	(0.03)	440	847K	26B
1401/02/06	30,620	30,000	30,940	30,350	(0.88)	654	1M	43B
1401/02/05	30,150	30,120	31,300	30,620	0.39	659	1M	45B
1401/02/04	30,330	29,600	30,630	30,500	4.52	1,010	7M	199B
1401/01/31	28,270	28,050	29,540	29,180	3.70	642	2M	65B
1401/01/30	27,790	27,790	28,490	28,140	0.75	437	1M	29B
1401/01/29	28,500	27,300	28,500	27,930	(0.32)	840	3M	76B
1401/01/28	28,800	27,720	28,800	28,020	2.04	563	2M	56B
1401/01/23	28,340	26,680	28,340	27,460	(2.21)	483	1M	30B
1401/01/22	27,080	26,920	28,360	28,080	3.96	941	4M	105B
1401/01/21	25,800	25,800	27,440	27,010	1.92	654	2M	63B
1401/01/20	26,950	26,000	27,670	26,500	(1.67)	396	535K	14B
1401/01/17	25,660	25,660	27,180	26,950	4.09	726	1M	40B
1401/01/16	25,310	25,310	26,300	25,890	(2.04)	632	1M	31B
1401/01/15	26,220	25,600	27,490	26,430	(1.82)	558	1M	38B
1401/01/14	26,300	26,300	27,870	26,920	(1.1)	472	1M	35B
1401/01/10	28,340	26,980	28,340	27,220	(4.12)	585	872K	24B
1401/01/09	28,330	27,210	29,200	28,390	1.72	705	1M	39B
1401/01/08	26,750	26,750	28,080	27,910	4.34	685	1M	42B
1401/01/07	26,520	26,120	27,200	26,750	1.33	551	2M	44B
1401/01/06	27,890	26,130	27,890	26,400	(4.0)	653	2M	42B
1400/12/28	27,900	26,810	29,000	27,500	(2.55)	571	1M	28B
1400/12/25	27,600	27,020	28,690	28,220	1.07	598	3M	80B
1400/12/24	27,870	27,000	28,500	27,920	0.22	301	740K	21B
1400/12/23	27,840	27,010	28,490	27,860	0.76	313	898K	25B
1400/12/22	28,200	26,900	28,850	27,650	(1.95)	578	2M	49B
1400/12/21	28,000	27,470	29,170	28,200	0.50	395	1M	34B
1400/12/18	28,500	27,310	28,940	28,060	(2.16)	541	1M	33B
1400/12/17	29,000	27,870	29,100	28,680	0.56	608	3M	73B
1400/12/16	27,860	27,860	29,300	28,520	(2.73)	1,447	7M	197B
1400/12/15	30,000	29,240	30,000	29,320	(4.71)	185	490K	14B
1400/12/14	30,820	30,000	31,600	30,770	(0.74)	542	1M	34B
1400/12/11	31,000	30,500	31,500	31,000	(0.35)	466	1M	40B
1400/12/09	32,270	30,500	32,270	31,110	0.26	734	1M	42B
1400/12/08	29,850	28,850	31,440	31,030	3.61	856	3M	103B
1400/12/07	29,700	28,960	30,070	29,950	4.57	965	4M	112B
1400/12/04	28,020	27,740	29,600	28,640	(1.92)	1,792	7M	198B
1400/12/03	29,770	28,500	30,500	29,200	(0.34)	785	3M	96B
1400/12/02	28,350	28,200	29,590	29,300	3.94	675	4M	108B
1400/12/01	27,470	27,100	28,500	28,190	3.83	782	4M	110B
1400/11/30	26,860	26,860	27,600	27,150	0.70	341	741K	20B
1400/11/27	27,390	26,010	27,390	26,960	0.75	442	936K	25B
1400/11/25	26,680	26,500	27,470	26,760	(0.19)	397	793K	21B
1400/11/24	27,000	25,500	27,800	26,810	0.34	749	2M	48B
1400/11/23	25,600	25,600	26,730	26,720	4.95	269	1M	30B
1400/11/20	24,700	24,700	25,530	25,460	4.69	394	1M	28B
1400/11/19	22,730	22,730	24,500	24,320	4.20	434	2M	38B
1400/11/18	22,500	22,500	23,590	23,340	0.04	299	891K	21B
1400/11/17	23,500	22,400	23,970	23,330	(1.02)	321	1M	26B
1400/11/16	23,000	22,710	24,440	23,570	(0.08)	398	1M	28B
1400/11/13	23,260	23,260	24,430	23,590	(0.08)	400	2M	52B
1400/11/12	23,850	23,440	23,870	23,610	0.98	281	587K	14B
1400/11/11	23,700	22,750	23,700	23,380	0.47	317	906K	21B
1400/11/10	23,700	22,450	23,700	23,270	0.34	344	2M	39B
1400/11/09	22,220	22,220	23,780	23,190	0.56	532	2M	37B
1400/11/06	22,200	22,200	23,430	23,060	1.27	374	1M	23B
1400/11/05	22,100	22,100	23,100	22,770	(0.65)	534	3M	78B
1400/11/04	23,360	22,100	23,360	22,920	1.06	802	2M	43B
1400/11/03	21,790	20,820	23,000	22,680	3.51	1,201	6M	140B
1400/11/02	21,730	21,650	22,290	21,910	(2.27)	435	1M	28B
1400/10/29	23,070	21,560	23,700	22,420	(1.19)	1,008	3M	73B
1400/10/28	22,260	21,910	23,260	22,690	2.39	793	2M	53B
1400/10/27	22,330	21,730	22,960	22,160	(0.36)	679	2M	40B
1400/10/26	21,540	21,530	22,320	22,240	4.61	974	3M	61B
1400/10/25	21,330	20,700	21,540	21,260	0.66	811	2M	45B
1400/10/22	20,700	20,700	21,400	21,120	3.18	616	2M	33B
1400/10/21	19,650	19,650	20,500	20,470	4.81	415	2M	50B
1400/10/20	19,400	19,000	20,000	19,530	0.0	439	1M	23B
1400/10/19	19,850	19,320	20,180	19,530	(3.94)	503	4M	78B
1400/10/18	20,010	19,840	21,030	20,330	(2.63)	463	2M	32B
1400/10/15	21,230	20,530	21,230	20,880	1.70	383	948K	20B
1400/10/14	20,200	20,000	21,280	20,530	0.20	496	2M	49B
1400/10/13	20,050	20,020	21,000	20,490	(2.48)	630	2M	37B
1400/10/12	21,000	20,420	21,370	21,010	3.19	1,009	3M	62B
1400/10/11	19,750	18,940	20,850	20,360	2.52	1,306	4M	91B
1400/10/08	20,050	19,150	20,050	19,860	3.98	941	4M	81B
1400/10/07	18,400	18,400	19,220	19,100	4.31	129	768K	15B
1400/10/06	18,450	18,000	18,460	18,310	4.09	220	739K	14B
1400/10/05	16,820	16,770	18,190	17,590	(0.34)	472	2M	28B
1400/10/04	17,990	17,000	18,010	17,650	1.91	452	1M	20B
1400/10/01	16,700	16,700	17,360	17,320	4.72	245	1M	21B
1400/09/30	15,890	15,600	16,590	16,540	4.68	294	1M	18B
1400/09/29	15,710	15,130	16,150	15,800	(0.75)	721	3M	40B
1400/09/28	16,450	15,580	16,880	15,920	(2.87)	427	1M	19B
1400/09/27	15,710	15,710	16,400	16,390	4.93	255	1M	18B
1400/09/24	15,600	15,540	16,300	15,620	(4.46)	584	2M	31B
1400/09/23	16,070	16,070	16,070	16,350	(3.31)	138	538K	9B
1400/09/22	16,900	16,900	17,240	16,910	(4.89)	345	1M	22B
1400/09/21	17,800	17,300	18,090	17,780	(2.36)	129	409K	7B
1400/09/20	18,030	17,830	19,000	18,210	(1.83)	346	771K	14B
1400/09/17	18,700	18,300	19,200	18,550	(1.07)	461	691K	13B
1400/09/16	18,910	18,670	19,490	18,750	(4.58)	492	2M	32B
1400/09/15	19,200	19,130	20,180	19,650	(0.41)	314	587K	12B
1400/09/14	19,850	19,510	20,920	19,730	(3.9)	642	2M	39B
1400/09/13	20,010	19,820	20,700	20,530	4.11	879	3M	53B
1400/09/10	18,020	18,020	19,770	19,720	4.73	392	2M	35B
1400/09/09	18,870	18,610	19,870	18,830	(3.83)	516	924K	17B
1400/09/08	19,320	19,240	20,500	19,580	(3.31)	365	674K	13B
1400/09/07	20,250	20,160	21,140	20,250	(4.57)	497	1M	25B
1400/09/06	21,210	21,160	22,120	21,220	(4.71)	257	762K	16B
1400/09/03	22,270	21,880	22,850	22,270	(2.11)	419	866K	19B
1400/09/02	22,480	22,220	23,400	22,750	(0.22)	451	997K	23B
1400/09/01	23,000	22,160	23,580	22,800	(1.64)	693	2M	42B
1400/08/30	23,190	22,740	24,580	23,180	(3.13)	759	2M	55B
1400/08/29	22,660	22,350	24,310	23,930	3.32	1,068	3M	74B
1400/08/26	22,600	22,500	23,800	23,160	(1.57)	936	2M	47B
1400/08/25	24,790	22,430	24,790	23,530	(0.34)	1,779	6M	139B
1400/08/24	23,610	23,610	23,610	23,610	4.98	213	883K	21B
1400/08/23	22,500	21,910	22,510	22,490	4.90	325	2M	38B
1400/08/22	20,290	19,800	21,680	21,440	3.83	636	3M	55B
1400/08/19	19,220	19,220	20,800	20,650	4.24	641	2M	47B
1400/08/18	19,240	18,520	20,230	19,810	2.64	507	2M	32B
1400/08/17	19,250	19,040	20,500	19,300	(3.69)	553	1M	22B
1400/08/16	21,000	19,430	21,390	20,040	(2.0)	470	748K	15B
1400/08/15	20,480	19,700	20,490	20,450	4.76	287	855K	17B
1400/08/12	19,150	19,000	20,100	19,520	1.93	427	1M	25B
1400/08/11	18,160	18,160	19,700	19,150	0.79	397	1M	22B
1400/08/10	18,990	17,910	19,560	19,000	1.99	392	804K	15B
1400/08/09	19,090	18,290	19,400	18,630	(3.22)	328	643K	12B
1400/08/08	19,670	18,430	19,900	19,250	(0.77)	599	1M	23B
1400/08/05	19,300	18,250	19,600	19,400	3.91	667	2M	31B
1400/08/04	18,670	18,580	19,510	18,670	(4.5)	703	2M	37B
1400/08/03	19,600	19,510	20,990	19,550	(4.77)	463	2M	30B
1400/08/01	22,250	20,420	22,250	20,530	(4.47)	358	1M	26B
1400/07/28	22,000	20,950	22,000	21,490	1.85	787	1M	29B
1400/07/27	20,710	20,710	21,950	21,100	(3.17)	1,388	4M	87B
1400/07/26	21,260	21,260	21,260	21,790	(2.59)	123	324K	7B
1400/07/25	22,980	22,270	23,390	22,370	(4.56)	462	1M	31B
1400/07/24	23,070	22,970	24,660	23,440	(3.02)	1,303	3M	66B
1400/07/21	23,560	23,550	25,000	24,170	(2.46)	193	339K	8B
1400/07/20	26,350	24,410	26,350	24,780	(3.54)	599	1M	31B
1400/07/19	24,400	24,100	25,950	25,690	3.92	1,199	3M	76B
1400/07/18	25,000	24,620	25,840	24,720	(4.59)	669	1M	37B
1400/07/17	26,790	25,460	26,790	25,910	(0.54)	577	1M	26B
1400/07/14	25,570	25,010	26,840	26,050	1.68	685	1M	28B
1400/07/12	25,960	25,200	26,680	25,620	0.39	711	1M	34B
1400/07/11	24,820	24,800	26,490	25,520	(0.04)	1,100	3M	76B
1400/07/10	25,800	24,900	26,200	25,530	(1.88)	1,313	3M	78B
1400/07/07	25,000	25,000	26,310	26,020	3.83	1,418	3M	79B
1400/07/06	25,000	24,210	25,520	25,060	0.08	1,074	2M	56B
1400/07/04	25,100	24,780	26,490	25,040	(3.99)	1,269	4M	97B
1400/07/03	26,800	25,560	27,220	26,080	(3.05)	1,591	3M	90B
1400/06/31	27,610	26,230	28,200	26,900	(2.57)	1,593	4M	115B
1400/06/30	28,030	26,010	28,030	27,610	3.41	2,457	6M	176B
1400/06/29	24,890	24,890	26,840	26,700	4.42	895	4M	107B
1400/06/28	25,420	25,420	26,390	25,570	(4.41)	1,268	5M	117B
1400/06/27	26,750	26,520	27,800	26,750	(4.16)	564	1M	35B
1400/06/24	29,240	27,870	29,240	27,910	(4.84)	1,055	3M	79B
1400/06/23	28,380	28,380	30,650	29,330	(1.64)	2,438	5M	149B
1400/06/22	29,810	29,810	30,870	29,820	(4.94)	546	2M	50B
1400/06/21	31,380	31,260	32,640	31,370	(4.65)	369	670K	21B
1400/06/20	34,400	32,020	34,400	32,900	(1.47)	1,072	2M	53B
1400/06/17	32,510	32,510	34,150	33,390	1.34	1,526	2M	75B
1400/06/16	33,200	32,510	33,840	32,950	(3.71)	1,572	3M	86B
1400/06/15	35,300	32,830	35,800	34,220	(0.96)	2,718	4M	146B
1400/06/14	34,670	33,690	34,670	34,550	4.63	3,526	10M	359B
1400/06/13	32,780	32,000	33,050	33,020	4.89	567	3M	106B
1400/06/10	31,400	30,070	32,100	31,480	0.93	1,693	4M	114B
1400/06/09	30,850	30,850	32,450	31,190	(3.94)	1,430	4M	121B
1400/06/08	31,980	31,980	33,420	32,470	(3.54)	1,530	4M	129B
1400/06/07	34,950	32,010	35,000	33,660	(0.09)	2,634	5M	168B
1400/06/06	33,900	32,850	34,140	33,690	3.60	4,053	11M	355B
1400/06/03	32,990	31,000	33,960	32,520	0.37	3,075	5M	175B
1400/06/02	32,410	31,500	32,410	32,400	4.96	3,802	16M	505B
1400/06/01	29,800	29,800	31,290	30,870	(25.47)	1,541	7M	225B
1400/05/18	39,670	39,670	39,670	41,630	(0.29)	30	20K	803M
1400/05/17	39,700	39,700	39,700	41,750	(0.07)	14	6K	220M
1400/05/16	38,880	38,880	38,880	41,780	(3.29)	113	114K	4B
1400/05/13	41,080	41,080	41,080	43,200	(0.09)	7	6K	247M
1400/05/12	41,450	41,450	41,450	43,240	(0.89)	19	61K	3B
1400/05/11	41,500	41,500	41,500	43,630	(0.11)	10	7K	303M
1400/05/10	41,510	41,510	41,510	43,680	(0.02)	5	2K	86M
1400/05/09	41,530	41,530	41,530	43,690	(0.05)	4	3K	105M
1400/05/06	41,650	41,650	41,650	43,710	(0.3)	8	21K	857M
1400/05/05	41,660	41,660	41,660	43,840	(0.02)	6	862	36M
1400/05/04	41,800	41,800	41,800	43,850	(0.34)	8	23K	953M
1400/04/27	41,860	41,860	41,860	44,000	(0.14)	12	10K	405M
1400/04/26	41,230	41,230	41,230	44,060	(3.82)	116	125K	5B
1400/04/23	43,560	43,560	43,560	45,810	(0.09)	5	5K	233M
1400/04/22	43,570	43,570	43,570	45,850	(0.02)	19	800	35M
1400/04/21	43,580	43,580	43,580	45,860	(0.02)	6	2K	77M
1400/04/20	43,600	43,600	43,600	45,870	(0.04)	8	3K	148M
1400/04/19	43,600	43,600	43,600	45,890	0.0	1	115	5M
1400/04/16	43,740	43,740	43,740	45,890	(0.33)	7	21K	931M
1400/04/15	43,770	43,770	43,770	46,040	(0.07)	8	5K	207M
1400/04/14	44,160	44,160	44,160	46,070	(0.88)	18	56K	2B
1400/04/13	44,470	44,470	44,470	46,480	(0.7)	8	45K	2B
1400/04/12	44,480	44,480	44,480	46,810	(0.02)	3	1K	61M
1400/04/09	44,490	44,490	44,490	46,820	(0.02)	2	1K	50M
1400/04/08	44,490	44,490	44,490	46,830	0.0	2	320	14M
1400/04/07	44,500	44,500	44,500	46,830	(0.02)	3	1K	50M
1400/04/06	42,840	42,840	42,840	46,840	(1.6)	59	51K	2B
1400/04/05	45,230	45,230	45,230	47,600	(0.02)	7	1K	58M
1400/04/02	45,340	45,340	45,340	47,610	(0.23)	6	14K	656M
1400/04/01	45,340	45,340	45,340	47,720	0.0	2	312	14M
1400/03/31	45,340	45,340	45,340	47,720	0.0	2	140	6M
1400/03/30	45,340	45,340	45,340	47,720	0.0	2	119	5M
1400/03/29	45,350	45,350	45,350	47,720	(0.02)	2	1K	45M
1400/03/26	43,530	43,530	43,530	47,730	(1.3)	27	40K	2B
1400/03/25	45,950	45,950	45,950	48,360	0.0	1	10	460K
1400/03/24	45,950	45,950	45,950	48,360	0.0	4	459	21M
1400/03/23	45,950	45,950	45,950	48,360	0.0	1	10	460K
1400/03/22	45,970	45,970	45,970	48,360	(0.04)	4	2K	110M
1400/03/19	45,980	45,980	45,980	48,380	(0.02)	2	1K	53M
1400/03/17	45,980	45,980	45,980	48,390	(0.02)	2	1K	51M
1400/03/12	45,980	45,980	45,980	48,400	0.0	1	161	7M
1400/03/11	45,980	45,980	45,980	48,400	0.0	1	454	21M
1400/03/10	45,990	45,990	45,990	48,400	(0.02)	4	2K	84M
1400/03/08	46,000	46,000	46,000	48,410	(0.02)	4	997	46M
1400/03/05	46,000	46,000	46,000	48,420	0.0	1	112	5M
1400/03/03	46,000	46,000	46,000	48,420	0.0	2	217	10M
1400/03/02	43,640	43,640	43,640	48,420	(0.12)	12	4K	158M
1400/03/01	46,060	46,060	46,060	48,480	0.0	1	465	21M
1400/02/29	46,060	46,060	46,060	48,480	0.0	2	620	29M
1400/02/28	46,070	46,070	46,070	48,480	(0.02)	3	2K	88M
1400/02/27	46,070	46,070	46,070	48,490	0.0	1	110	5M
1400/02/25	46,110	46,110	46,110	48,490	(0.08)	8	5K	228M
1400/02/22	47,080	47,080	47,080	48,530	0.0	3	2K	114M
1400/02/21	47,080	47,080	47,080	48,530	0.0	1	175	8M
1400/02/20	47,080	47,080	47,080	48,530	0.0	3	740	35M
1400/02/19	47,080	47,080	47,080	48,530	0.0	1	111	5M
1400/02/08	47,080	47,080	47,080	48,530	0.0	2	951	45M
1400/02/07	47,090	47,090	47,090	48,530	(0.02)	4	8K	398M
1400/02/06	47,120	47,120	47,120	48,540	(0.06)	3	20K	948M
1400/02/05	47,120	47,120	47,120	48,570	0.0	1	1K	50M
1400/02/04	47,120	47,120	47,120	48,570	0.0	1	766	36M
1400/02/01	47,120	47,120	47,120	48,570	0.0	2	1K	63M
1400/01/31	47,600	47,600	47,600	48,570	0.0	2	2K	100M
1400/01/29	47,600	47,600	47,600	48,570	0.0	2	4K	195M
1400/01/28	47,600	47,600	47,600	48,570	0.0	1	209	10M
1400/01/25	47,600	47,600	47,600	48,570	0.0	1	2K	94M
1400/01/24	47,610	47,610	47,610	48,570	(0.02)	10	11K	510M
1400/01/23	46,640	46,640	46,640	48,580	0.0	9	3K	124M
1400/01/22	47,610	47,610	47,610	48,580	0.0	1	418	20M
1400/01/21	47,610	47,610	47,610	48,580	0.0	1	110	5M
1400/01/18	47,610	47,610	47,610	48,580	0.0	1	3K	143M
1400/01/17	47,610	47,610	47,610	48,580	0.0	5	3K	135M
1400/01/16	47,610	47,610	47,610	48,580	0.0	5	2K	116M
1400/01/15	47,610	47,610	47,610	48,580	0.0	5	2K	84M
1400/01/14	47,700	47,700	47,700	48,580	(0.18)	19	92K	4B
1400/01/11	47,710	47,710	47,710	48,670	(0.02)	16	10K	495M
1400/01/10	47,760	47,760	47,760	48,680	(0.1)	40	55K	3B
1400/01/08	47,780	47,780	47,780	48,730	(0.04)	23	24K	1B
1400/01/07	47,790	47,790	47,790	48,750	(0.02)	26	13K	641M
1399/12/27	47,860	47,860	47,860	48,760	(0.14)	33	71K	3B
1399/12/26	47,910	47,910	47,910	48,830	(0.1)	52	49K	2B
1399/12/25	47,970	47,970	47,970	48,880	(0.12)	38	61K	3B
1399/12/24	48,000	48,000	48,000	48,940	(0.06)	23	28K	1B
1399/12/23	48,010	48,010	48,010	48,970	(0.02)	13	14K	686M
1399/12/20	48,010	48,010	48,010	48,980	0.0	10	4K	197M
1399/12/19	48,020	48,020	48,020	48,980	(0.04)	19	23K	1B
1399/12/18	48,030	48,030	48,030	49,000	(0.02)	9	7K	329M
1399/12/17	48,050	48,050	48,050	49,010	(0.04)	15	23K	1B
1399/12/16	48,050	48,050	48,050	49,030	0.0	7	5K	238M
1399/12/13	48,130	48,130	48,130	49,030	(0.16)	49	86K	4B
1399/12/12	48,280	48,280	48,280	49,110	(0.3)	101	155K	7B
1399/12/11	50,000	49,000	50,000	49,260	(0.46)	730	3M	141B
1399/12/09	48,360	48,240	49,990	49,490	0.55	687	2M	89B
1399/12/06	47,440	47,440	50,240	49,220	3.75	3,548	4M	218B
1399/12/05	47,860	47,370	48,200	47,440	(1.84)	973	3M	126B
1399/12/04	48,210	48,210	49,500	48,330	(1.75)	1,724	4M	183B
1399/12/03	48,650	48,050	50,970	49,190	0.33	3,526	7M	359B
1399/12/02	50,400	48,550	50,400	49,030	(1.03)	1,876	5M	223B
1399/11/29	47,660	47,650	50,300	49,540	4.14	3,178	4M	205B
1399/11/28	47,010	46,370	49,750	47,570	0.55	4,064	9M	440B
1399/11/27	47,400	46,050	47,750	47,310	5.02	3,990	9M	424B
1399/11/26	44,160	43,010	45,880	45,050	4.07	2,071	7M	320B
1399/11/25	41,140	41,140	44,110	43,290	4.01	2,302	5M	234B
1399/11/21	43,200	41,060	43,220	41,620	(3.7)	3,331	7M	275B
1399/11/20	44,300	42,890	45,490	43,220	(4.25)	2,061	6M	251B
1399/11/19	45,650	43,850	46,350	45,140	2.24	3,403	5M	237B
1399/11/18	46,140	43,620	47,860	44,150	(3.83)	2,399	5M	242B
1399/11/15	46,140	44,620	46,140	45,910	4.46	4,233	10M	448B
1399/11/14	44,000	42,360	44,010	43,950	4.84	984	4M	155B
1399/11/13	41,500	39,150	43,150	41,920	2.00	5,283	11M	466B
1399/11/12	40,930	40,930	42,580	41,100	(4.6)	4,073	13M	518B
1399/11/11	45,350	42,720	45,350	43,080	(4.18)	566	1M	49B
1399/11/08	44,080	43,500	45,340	44,960	4.10	4,737	10M	441B
1399/11/07	41,200	41,200	43,500	43,190	4.25	5,134	12M	534B
1399/11/06	41,170	41,170	43,210	41,430	(4.38)	4,515	12M	489B
1399/11/05	43,250	43,250	44,600	43,330	(4.81)	2,760	7M	296B
1399/11/04	45,170	45,170	47,100	45,520	(4.25)	2,010	5M	221B
1399/11/01	45,750	45,730	49,950	47,540	(1.23)	2,625	5M	236B
1399/10/30	48,020	48,020	49,300	48,130	(4.77)	1,459	4M	177B
1399/10/29	48,090	48,090	48,090	50,540	(0.16)	30	30K	1B
1399/10/27	51,540	50,160	52,690	50,620	(4.11)	705	1M	66B
1399/10/24	51,940	51,940	55,440	52,790	(3.44)	3,836	9M	500B
1399/10/23	57,390	52,140	57,390	54,670	(0.38)	3,678	7M	407B
1399/10/22	53,400	53,210	55,570	54,880	3.68	7,130	14M	778B
1399/10/20	52,190	51,520	53,190	52,930	4.48	843	2M	89B
1399/10/17	49,090	49,080	51,520	50,660	3.24	6,692	16M	798B
1399/10/16	48,900	47,500	49,220	49,070	4.67	5,297	13M	624B
1399/10/15	45,780	44,760	46,990	46,880	4.74	3,232	7M	329B
1399/10/14	41,500	41,450	45,110	44,760	4.17	3,906	10M	455B
1399/10/13	42,630	42,110	45,000	42,970	(3.05)	2,202	5M	207B
1399/10/10	43,150	42,370	45,780	44,320	(0.61)	3,097	9M	406B
1399/10/09	43,050	42,900	45,600	44,590	(1.09)	2,966	6M	254B
1399/10/08	46,000	43,350	46,790	45,080	0.42	4,691	10M	454B
1399/10/07	45,480	42,910	45,480	44,890	3.62	6,972	16M	740B
1399/10/06	43,320	43,320	43,320	43,320	4.99	740	1M	57B
1399/10/03	40,700	39,480	41,420	41,260	4.59	1,489	2M	102B
1399/10/02	40,380	37,830	40,380	39,450	2.57	4,528	11M	425B
1399/10/01	38,460	38,040	38,460	38,460	5.00	2,117	9M	328B
1399/09/30	36,550	35,400	36,660	36,630	4.90	1,092	3M	127B
1399/09/29	36,380	33,010	36,380	34,920	0.66	1,830	6M	197B
1399/09/26	34,520	34,520	36,250	34,690	(4.51)	2,015	6M	202B
1399/09/25	34,990	34,970	35,910	36,330	(1.3)	221	342K	12B
1399/09/24	37,010	35,910	38,810	36,810	(2.59)	1,885	4M	146B
1399/09/23	36,800	36,800	38,980	37,790	(1.28)	1,651	3M	103B
1399/09/22	39,500	36,890	39,500	38,280	(0.39)	2,577	4M	144B
1399/09/19	37,000	36,360	40,160	38,430	0.42	4,575	12M	457B
1399/09/18	39,990	37,640	39,990	38,270	(3.41)	3,017	6M	215B
1399/09/17	39,250	38,000	40,080	39,620	3.77	3,918	6M	256B
1399/09/16	35,620	35,620	39,360	38,180	1.84	6,250	15M	573B
1399/09/15	37,260	37,260	39,000	37,490	(4.41)	2,565	6M	221B
1399/09/12	39,500	37,010	40,500	39,220	1.11	2,485	4M	154B
1399/09/11	39,010	37,050	40,150	38,790	(0.51)	3,240	8M	312B
1399/09/10	39,300	37,600	39,300	38,990	4.17	3,539	9M	354B
1399/09/09	37,650	36,310	37,740	37,430	4.12	2,015	7M	249B
1399/09/08	34,630	34,620	37,400	35,950	0.84	4,059	7M	260B
1399/09/05	34,000	33,700	35,750	35,650	4.70	2,873	7M	267B
1399/09/04	33,890	32,330	34,880	34,050	0.09	3,649	10M	334B
1399/09/03	35,790	32,760	35,790	34,020	(1.33)	5,344	13M	444B
1399/08/28	35,150	33,900	35,150	34,480	2.93	465	1M	42B
1399/08/27	33,910	32,320	33,910	33,500	3.72	7,362	17M	585B
1399/08/26	32,570	32,570	32,570	32,300	4.13	367	1M	46B
1399/08/25	31,680	31,680	31,680	31,020	2.78	525	958K	30B
1399/08/24	30,810	30,810	30,810	30,180	2.83	425	967K	30B
1399/08/21	29,300	28,230	29,640	29,350	3.97	2,954	7M	195B
1399/08/20	28,270	27,300	28,290	28,230	4.75	3,192	8M	236B
1399/08/19	26,000	25,500	27,260	26,950	3.77	1,908	6M	167B
1399/08/18	25,000	24,200	26,080	25,970	4.55	4,161	15M	389B
1399/08/17	24,790	23,000	25,210	24,840	3.46	1,804	6M	137B
1399/08/14	22,500	22,450	24,460	24,010	3.05	979	3M	75B
1399/08/12	22,690	22,690	24,470	23,300	(2.43)	957	2M	54B
1399/08/11	24,980	22,670	24,980	23,880	0.08	1,629	3M	74B
1399/08/10	23,980	23,400	24,120	23,860	3.83	570	2M	42B
1399/08/07	21,180	21,180	23,400	22,980	3.10	1,124	5M	104B
1399/08/05	22,290	22,290	22,450	22,290	(4.99)	1,403	5M	114B
1399/08/03	23,750	21,510	23,750	23,460	3.71	4,401	20M	472B
1399/07/30	23,290	23,290	23,290	22,620	1.94	296	978K	23B
1399/07/29	22,730	22,730	22,730	22,190	2.49	327	1M	28B
1399/07/28	21,990	21,990	21,990	21,650	3.34	393	2M	37B
1399/07/27	21,110	21,110	21,110	20,950	4.18	400	2M	44B
1399/07/23	20,880	20,880	20,880	20,110	1.11	254	588K	12B
1399/07/22	20,670	20,670	20,670	19,890	1.02	226	553K	11B
1399/07/21	20,340	20,340	20,340	19,690	1.60	306	847K	17B
1399/07/20	20,070	20,070	20,070	19,380	1.36	249	714K	14B
1399/07/19	19,850	19,850	19,850	19,120	1.11	201	598K	12B
1399/07/16	19,640	19,640	19,640	18,910	1.07	221	592K	12B
1399/07/15	19,440	19,440	19,440	18,710	1.03	150	568K	11B
1399/07/14	19,190	19,190	19,190	18,520	1.31	221	725K	14B
1399/07/13	18,930	18,930	18,930	18,280	1.39	291	790K	15B
1399/07/12	18,730	18,730	18,730	18,030	1.07	233	611K	11B
1399/07/09	17,510	17,510	18,120	17,840	3.36	432	2M	30B
1399/07/08	16,980	16,980	18,000	17,260	(3.41)	1,793	5M	84B
1399/07/07	18,000	17,100	18,690	17,870	(13.5)	1,511	6M	104B
1399/06/17	20,730	20,730	20,730	20,730	(5.0)	688	3M	66B
1399/06/16	22,800	21,280	22,800	21,820	(2.55)	921	1M	32B
1399/06/15	22,260	22,260	23,430	22,390	(4.44)	1,783	5M	106B
1399/06/11	22,610	22,610	22,800	23,430	(1.51)	334	643K	15B
1399/06/10	25,220	22,820	25,220	23,790	(0.96)	2,244	6M	132B
1399/06/05	24,000	22,900	24,800	24,020	1.69	3,435	7M	170B
1399/06/04	23,370	23,370	24,700	23,620	(3.94)	3,037	7M	176B
1399/06/03	23,440	23,440	23,440	24,590	(0.32)	82	125K	3B
1399/06/02	23,560	23,560	23,560	24,670	(0.48)	145	201K	5B
1399/06/01	23,660	23,660	23,660	24,790	(0.44)	99	181K	4B
1399/05/27	24,750	24,750	27,350	24,900	(4.41)	3,141	7M	183B
1399/05/26	25,040	25,040	25,040	26,050	(1.14)	291	433K	11B
1399/05/25	25,460	25,460	25,460	26,350	(1.64)	416	624K	16B
1399/05/22	26,750	26,750	27,460	26,790	(4.83)	2,291	5M	146B
1399/05/21	26,960	26,960	26,960	28,150	(0.78)	308	265K	7B
1399/05/20	27,460	27,460	27,460	28,370	(1.83)	515	617K	17B
1399/05/19	30,100	28,490	30,230	28,900	(3.6)	2,681	4M	125B
1399/05/15	30,070	29,640	31,080	29,980	(3.88)	2,536	5M	139B
1399/05/14	31,080	31,080	32,000	31,190	(4.65)	3,514	7M	216B
1399/05/13	34,180	30,940	34,180	32,710	0.46	6,444	12M	378B
1399/05/12	29,460	29,460	32,560	32,560	5.00	1,287	2M	79B
1399/05/11	29,870	29,870	33,010	31,010	(1.37)	10,448	23M	719B
1399/05/08	30,490	30,490	30,490	31,440	(2.03)	507	565K	17B
1399/05/07	31,020	31,020	31,020	32,090	(1.72)	511	478K	15B
1399/05/06	31,540	31,540	31,540	32,650	(1.66)	383	467K	15B
1399/05/05	32,490	32,490	32,490	33,200	(2.9)	663	816K	27B
1399/05/04	33,950	33,950	33,950	34,190	(4.31)	960	1M	41B
1399/05/01	34,630	34,630	34,630	35,730	(1.98)	517	589K	20B
1399/04/31	36,450	36,450	36,450	36,450	(4.98)	1,811	3M	97B
1399/04/30	38,800	36,910	38,800	38,360	3.79	7,497	12M	479B
1399/04/29	36,960	36,960	36,960	36,960	5.00	874	2M	73B
1399/04/28	35,210	35,210	35,210	35,200	4.95	659	1M	52B
1399/04/25	31,850	31,850	33,920	33,540	3.81	2,608	5M	157B
1399/04/24	32,190	32,190	33,900	32,310	(4.63)	6,348	11M	358B
1399/04/23	34,000	33,860	34,000	33,880	(4.94)	2,226	3M	112B
1399/04/22	36,420	34,260	37,300	35,640	(1.16)	10,327	16M	556B
1399/04/21	36,030	36,030	36,900	36,060	(4.91)	2,840	4M	153B
1399/04/18	38,980	37,830	38,980	37,920	(4.77)	1,379	2M	60B
1399/04/17	40,800	38,990	42,000	39,820	(2.97)	5,311	6M	253B
1399/04/16	41,040	41,040	41,040	41,040	4.99	1,046	1M	55B
1399/04/15	37,000	36,800	40,180	39,090	2.14	2,953	6M	229B
1399/04/14	39,220	38,000	39,220	38,270	(4.33)	4,104	4M	167B
1399/04/11	42,500	38,800	42,500	40,000	(1.91)	6,016	7M	276B
1399/04/10	38,610	38,610	41,220	40,780	3.87	6,805	8M	342B
1399/04/09	39,200	39,200	40,000	39,260	(4.85)	3,616	5M	192B
1399/04/08	44,400	40,180	44,400	41,260	(2.44)	4,540	7M	293B
1399/04/07	41,880	39,600	42,900	42,290	3.50	3,026	5M	220B
1399/04/04	40,740	40,740	42,100	40,860	(4.71)	3,698	5M	209B
1399/04/03	45,000	41,340	45,000	42,880	(1.45)	7,225	8M	346B
1399/04/02	42,210	40,900	44,320	43,510	3.08	6,030	9M	389B
1399/04/01	43,500	41,760	43,500	42,210	(3.96)	7,347	8M	336B
1399/03/31	45,670	43,610	45,900	43,950	(4.25)	9,660	12M	531B
1399/03/27	45,550	45,550	47,940	45,900	(4.26)	9,356	12M	529B
1399/03/26	46,000	46,000	48,250	47,940	4.31	2,113	4M	206B
1399/03/24	46,200	42,200	46,200	45,960	4.43	4,845	10M	478B
1399/03/21	44,009	44,009	44,009	44,009	5.00	756	2M	90B
1399/03/20	40,000	39,560	42,223	41,914	4.23	2,391	4M	188B
1399/03/19	39,560	39,560	43,724	40,213	(3.43)	5,744	8M	324B
1399/03/18	43,500	40,014	43,510	41,642	(1.13)	9,970	13M	536B
1399/03/17	44,336	40,114	44,336	42,119	(0.25)	13,231	22M	944B
1399/03/13	42,225	42,225	42,225	42,225	5.00	875	3M	118B
1399/03/12	40,215	40,215	40,215	40,215	5.00	459	2M	62B
1399/03/11	38,407	36,500	38,407	38,300	4.70	2,538	6M	247B
1399/03/10	37,096	37,096	37,096	36,579	3.54	554	1M	37B
1399/03/07	32,850	32,850	36,086	35,330	2.80	2,096	4M	128B
1399/03/06	35,140	32,101	35,140	34,368	2.56	8,041	19M	644B
1399/03/03	33,696	33,696	33,696	33,467	4.28	833	1M	45B
1399/02/31	32,169	30,800	32,170	32,092	4.74	2,640	7M	231B
1399/02/30	31,844	29,944	32,500	30,639	(2.79)	5,469	8M	243B
1399/02/29	31,000	30,272	33,458	31,519	(1.09)	6,897	16M	496B
1399/02/28	31,865	31,865	31,865	31,865	(5.0)	599	1M	46B
1399/02/27	33,542	33,542	33,542	33,542	(5.0)	1,029	2M	61B
1399/02/24	34,689	34,689	38,127	35,307	(3.31)	5,414	13M	453B
1399/02/23	38,395	34,739	38,395	36,514	(0.14)	3,939	7M	250B
1399/02/22	35,339	35,339	37,105	36,567	8.65	3,484	7M	271B
1399/02/20	33,657	33,657	33,657	33,657	5.00	334	2M	53B
1399/02/17	32,106	31,000	32,106	32,055	4.83	3,118	9M	293B
1399/02/16	30,667	29,207	30,667	30,578	4.69	4,001	12M	366B
1399/02/15	29,248	27,856	29,248	29,207	4.85	3,700	11M	317B
1399/02/14	27,856	27,856	27,856	27,856	5.00	904	4M	104B
1399/02/13	26,530	26,530	26,530	26,530	5.00	1,568	4M	101B
1399/02/10	25,320	24,135	25,320	25,267	4.78	4,297	9M	240B
1399/02/09	24,134	23,155	24,134	24,115	4.92	2,122	6M	142B
1399/02/08	23,000	22,600	23,007	22,985	4.90	1,659	5M	120B
1399/02/07	22,000	20,900	23,100	21,912	21.69	5,488	21M	466B
1399/02/01	16,700	16,700	18,188	18,006	3.95	1,485	5M	85B
1399/01/31	18,160	16,831	18,160	17,322	(2.22)	3,406	8M	143B
1399/01/30	17,680	17,300	17,950	17,716	3.61	3,058	6M	103B
1399/01/27	16,500	16,500	17,400	17,098	1.53	2,957	5M	84B
1399/01/26	16,757	16,757	17,600	16,840	(4.52)	2,112	5M	76B
1399/01/25	18,670	17,102	18,670	17,638	(2.02)	2,983	7M	121B
1399/01/24	18,029	17,500	18,029	18,002	4.84	2,023	6M	106B
1399/01/23	17,270	16,751	17,287	17,171	4.29	1,480	4M	77B
1399/01/20	16,596	16,596	16,596	16,464	4.16	884	3M	43B
1399/01/19	16,026	15,850	16,026	15,806	3.56	895	2M	36B
1399/01/18	15,149	14,720	16,000	15,263	(1.49)	3,173	7M	105B
1399/01/17	15,801	15,167	15,944	15,494	(2.82)	3,178	6M	86B
1399/01/16	16,399	15,678	16,399	15,944	(0.31)	3,242	5M	88B
1399/01/11	16,299	15,460	16,390	15,994	(1.71)	2,057	3M	50B
1399/01/10	16,405	15,974	16,405	16,273	4.15	1,686	5M	79B
1399/01/09	15,970	15,968	15,973	15,624	2.70	566	2M	28B
1399/01/06	15,318	14,676	15,409	15,213	3.66	1,580	3M	43B
1399/01/05	14,990	13,900	15,149	14,676	1.50	1,677	3M	44B
1398/12/28	14,800	14,000	14,800	14,459	1.49	1,779	3M	42B
1398/12/27	14,873	13,457	14,873	14,247	0.58	1,678	3M	39B
1398/12/26	13,600	13,600	14,203	14,165	4.72	1,558	3M	48B
1398/12/25	13,337	13,337	13,950	13,527	(3.64)	1,410	3M	38B
1398/12/24	13,998	13,724	14,400	14,038	(2.82)	1,046	2M	33B
1398/12/21	14,306	14,306	15,000	14,446	(4.06)	2,818	7M	95B
1398/12/20	14,767	14,767	14,767	15,058	(3.13)	607	2M	28B
1398/12/19	15,107	15,107	15,107	15,544	(2.25)	870	1M	21B
1398/12/17	16,750	15,751	16,750	15,902	(4.08)	2,251	4M	65B
1398/12/14	16,289	15,900	16,737	16,579	4.01	2,969	8M	138B
1398/12/13	16,300	15,500	16,440	15,940	(1.88)	4,529	9M	140B
1398/12/12	17,050	15,900	17,050	16,246	(0.64)	3,673	7M	119B
1398/12/11	15,690	15,690	16,367	16,350	4.89	2,084	7M	122B
1398/12/10	15,543	15,543	16,200	15,588	(4.72)	2,311	10M	149B
1398/12/07	16,552	15,826	17,000	16,361	(1.78)	3,359	8M	137B
1398/12/06	17,001	16,160	17,180	16,658	(1.13)	4,577	12M	201B
1398/12/05	18,129	16,403	18,129	16,849	(2.42)	5,201	14M	238B
1398/12/04	17,266	17,266	17,266	17,266	5.00	390	870K	15B
1398/12/03	15,411	15,411	17,033	16,444	1.37	2,575	10M	159B
1398/11/30	16,290	15,800	16,382	16,222	3.97	1,681	4M	70B
1398/11/29	15,550	15,070	15,678	15,602	4.49	2,144	7M	110B
1398/11/28	14,942	14,601	14,942	14,932	4.93	2,128	13M	196B
1398/11/27	14,185	14,101	14,264	14,231	4.76	755	3M	47B
1398/11/26	14,010	13,330	14,299	13,585	(3.18)	3,549	10M	136B
1398/11/23	13,690	13,690	14,901	14,031	(2.63)	4,715	14M	195B
1398/11/21	14,870	14,127	14,870	14,410	(2.92)	391	1M	17B
1398/11/19	14,885	14,247	14,887	14,843	4.65	160	648K	10B
1398/11/16	14,232	13,806	14,232	14,184	4.64	2,073	7M	96B
1398/11/15	12,870	12,870	13,681	13,555	4.03	2,529	9M	121B
1398/11/14	13,291	12,704	13,291	13,030	2.93	4,568	19M	246B
1398/11/13	12,659	12,659	12,659	12,659	4.99	467	3M	39B
1398/11/12	12,057	12,057	12,057	12,057	5.00	358	1M	14B
1398/11/08	10,884	10,884	11,626	11,483	3.70	2,805	10M	114B
1398/11/07	11,113	10,944	11,446	11,073	(3.87)	2,856	8M	94B
1398/11/06	11,698	10,837	11,940	11,519	0.98	2,912	11M	128B
1398/11/05	11,280	11,144	11,700	11,407	1.77	2,884	11M	123B
1398/11/02	11,485	10,800	11,550	11,209	(0.14)	2,939	8M	85B
1398/11/01	11,264	10,900	11,264	11,225	4.63	2,165	9M	100B
1398/10/30	10,755	10,500	10,755	10,728	4.73	1,327	4M	46B
1398/10/29	10,163	9,551	10,510	10,243	2.33	2,699	11M	115B
1398/10/28	10,011	9,900	10,011	10,010	4.98	1,582	9M	87B
1398/10/25	9,709	9,464	9,950	9,535	(4.29)	4,463	21M	201B
1398/10/24	10,548	9,848	10,548	9,962	(3.9)	1,535	4M	39B
1398/10/23	10,300	9,980	10,479	10,366	3.87	1,081	3M	33B
1398/10/22	9,980	9,980	9,980	9,980	5.00	356	2M	18B
1398/10/21	9,505	9,505	9,505	9,505	2.00	243	2M	15B
1398/10/18	9,227	9,227	9,227	9,319	(1.02)	45	60K	557M
1398/10/17	9,330	9,329	9,950	9,415	(4.12)	521	1M	12B
1398/10/15	9,809	9,809	10,136	9,820	(4.89)	874	3M	34B
1398/10/14	10,325	10,325	10,325	10,325	(5.0)	96	241K	2B
1398/10/11	10,688	10,680	11,000	10,868	2.52	1,463	3M	38B
1398/10/10	11,424	10,534	11,424	10,601	(4.39)	2,971	10M	105B
1398/10/09	11,300	10,938	11,300	11,088	(2.68)	2,364	5M	60B
1398/10/08	12,040	11,264	12,040	11,393	(3.91)	2,756	7M	78B
1398/10/07	11,910	11,600	11,910	11,856	4.52	1,565	4M	50B
1398/10/04	11,290	10,682	11,477	11,343	3.77	1,469	6M	65B
1398/10/03	10,651	10,651	11,333	10,931	(2.23)	1,397	3M	36B
1398/10/02	11,949	10,904	11,998	11,180	(2.59)	2,313	7M	77B
1398/10/01	11,400	11,101	11,594	11,477	3.94	1,047	3M	32B
1398/09/30	11,000	10,380	11,203	11,042	3.49	1,735	6M	62B
1398/09/27	11,000	10,631	11,000	10,670	(4.65)	2,168	7M	80B
1398/09/26	11,209	10,649	11,750	11,190	4.81	2,771	11M	121B
1398/09/25	10,500	10,300	10,693	10,676	4.83	1,338	10M	112B
1398/09/24	10,150	9,740	10,222	10,184	4.60	2,469	15M	148B
1398/09/23	9,600	9,406	9,763	9,736	4.70	1,897	9M	84B
1398/09/20	9,001	8,943	9,466	9,299	3.14	1,238	5M	45B
1398/09/19	8,500	8,500	9,100	9,016	2.57	1,142	4M	39B
1398/09/18	8,899	8,740	8,899	8,790	(0.7)	1,014	4M	34B
1398/09/17	8,875	8,650	8,996	8,852	(0.62)	840	2M	17B
1398/09/16	9,040	8,751	9,127	8,907	0.38	1,250	3M	25B
1398/09/13	8,979	8,800	8,979	8,873	2.98	893	2M	18B
1398/09/12	8,610	8,300	8,900	8,616	0.77	1,027	3M	30B
1398/09/11	8,670	8,186	8,740	8,550	1.35	732	2M	17B
1398/09/10	8,589	8,311	8,644	8,436	(2.23)	1,052	3M	29B
1398/09/09	8,401	8,401	8,897	8,628	(0.75)	1,077	3M	26B
1398/09/06	9,000	8,640	9,000	8,693	(4.41)	1,150	4M	35B
1398/09/05	9,080	8,775	9,163	9,094	4.21	1,092	4M	40B
1398/09/04	8,550	8,209	8,775	8,727	4.41	1,220	7M	62B
1398/09/03	8,600	8,162	8,600	8,358	(1.01)	413	1M	9B
1398/09/02	8,670	8,220	8,670	8,443	1.82	559	2M	13B
1398/08/29	7,932	7,930	8,389	8,292	3.78	409	2M	18B
1398/08/28	8,208	7,656	8,208	7,990	1.90	274	822K	7B
1398/08/27	7,506	7,506	8,226	7,841	(0.76)	508	2M	18B
1398/08/26	7,901	7,901	7,901	7,901	(4.99)	48	157K	1B
1398/08/25	8,698	8,271	8,698	8,316	(4.48)	805	4M	33B
1398/08/22	8,706	8,706	8,706	8,706	4.99	238	3M	26B
1398/08/21	8,311	8,002	8,311	8,292	4.75	490	3M	22B
1398/08/20	7,665	7,600	7,991	7,916	4.01	568	2M	17B
1398/08/19	7,300	7,300	7,658	7,611	4.35	657	3M	24B
1398/08/18	7,130	7,130	7,400	7,294	(2.66)	337	1M	7B
1398/08/14	7,200	7,077	7,575	7,493	3.85	492	2M	12B
1398/08/13	7,465	7,061	7,465	7,215	(1.92)	381	1M	7B
1398/08/12	7,300	6,900	7,473	7,356	3.34	534	2M	15B
1398/08/11	7,302	6,650	7,302	7,118	2.34	752	2M	11B
1398/08/08	6,955	6,955	6,955	6,955	5.00	42	213K	1B
1398/08/06	6,150	6,150	6,648	6,624	4.61	323	3M	19B
1398/08/04	6,530	6,323	6,530	6,332	(4.85)	451	2M	12B
1398/08/01	6,920	6,574	7,200	6,655	(3.83)	432	1M	7B
1398/07/30	6,752	6,526	7,212	6,920	0.74	711	3M	19B
1398/07/29	6,869	6,869	6,869	6,869	(4.99)	58	428K	3B
1398/07/28	7,230	7,230	7,230	7,230	(4.99)	34	219K	2B
1398/07/24	7,610	7,610	7,610	7,610	(4.99)	76	246K	2B
1398/07/23	7,889	7,814	8,479	8,010	(2.61)	178	1M	9B
1398/07/22	8,798	8,170	8,798	8,225	(4.35)	467	2M	19B
1398/07/21	8,111	8,111	8,680	8,599	4.02	953	5M	46B
1398/07/20	8,270	8,221	8,270	8,267	4.95	811	5M	45B
1398/07/17	7,450	7,410	8,190	7,877	0.99	918	4M	33B
1398/07/16	8,000	7,677	8,100	7,800	(3.48)	569	2M	13B
1398/07/15	8,350	8,000	8,700	8,081	(4.04)	873	4M	33B
1398/07/14	8,420	8,268	8,800	8,421	(3.24)	813	3M	27B
1398/07/13	8,350	8,350	8,822	8,703	3.58	715	2M	18B
1398/07/10	8,436	8,251	8,600	8,402	(3.12)	709	2M	16B
1398/07/09	9,287	8,436	9,287	8,673	(2.33)	1,045	3M	22B
1398/07/08	8,825	8,500	9,000	8,880	3.47	896	2M	17B
1398/07/07	8,900	8,515	9,030	8,582	(4.25)	1,431	5M	43B
1398/07/06	8,960	8,752	9,290	8,963	(1.16)	1,234	3M	28B
1398/07/03	9,050	9,036	9,500	9,068	(4.66)	998	4M	35B
1398/07/02	9,555	9,415	9,998	9,511	(4.03)	443	1M	11B
1398/07/01	10,219	9,600	10,219	9,910	1.56	874	3M	25B
1398/06/31	9,695	9,400	9,787	9,758	4.69	978	6M	57B
1398/06/30	8,800	8,700	9,510	9,321	2.90	1,037	6M	53B
1398/06/27	9,499	9,023	9,499	9,058	(4.62)	580	2M	21B
1398/06/26	9,500	9,212	9,694	9,497	2.85	908	3M	25B
1398/06/25	9,080	8,983	9,576	9,234	1.25	1,143	6M	57B
1398/06/24	9,335	8,901	9,335	9,120	1.93	919	3M	26B
1398/06/23	8,679	8,440	9,211	8,947	1.98	2,083	9M	81B
1398/06/20	9,111	8,680	9,178	8,773	(3.6)	1,868	5M	47B
1398/06/17	9,260	8,846	9,619	9,101	(0.76)	1,785	6M	52B
1398/06/16	9,171	9,155	9,171	9,171	4.99	685	4M	34B
1398/06/13	8,700	8,440	8,754	8,735	4.76	324	2M	19B
1398/06/12	8,290	8,100	8,341	8,338	4.96	1,643	10M	81B
1398/06/11	7,701	7,540	7,986	7,944	4.44	1,781	13M	105B
1398/06/10	7,230	7,220	7,750	7,606	0.73	578	3M	23B
1398/06/09	7,300	7,200	7,617	7,551	4.08	906	5M	38B
1398/06/06	7,190	6,836	7,445	7,255	0.83	718	4M	30B
1398/06/05	7,650	6,974	7,650	7,195	(1.99)	998	4M	29B
1398/06/04	7,133	6,800	7,489	7,341	8.05	990	7M	52B
1398/06/02	6,798	6,798	6,850	6,794	4.14	41	107K	730M
1398/05/30	6,525	6,467	6,525	6,524	4.97	661	5M	31B
1398/05/28	5,999	5,810	6,262	6,215	4.21	725	5M	31B
1398/05/27	6,180	5,801	6,300	5,964	(1.91)	769	4M	26B
1398/05/26	6,120	5,850	6,139	6,080	3.98	846	6M	37B
1398/05/23	5,620	5,620	5,876	5,847	4.47	734	7M	40B
1398/05/22	5,799	5,523	5,799	5,597	1.16	573	3M	18B
1398/05/20	5,490	5,151	5,622	5,533	3.32	910	5M	26B
1398/05/19	5,600	5,210	5,600	5,355	(1.53)	801	3M	17B
1398/05/16	5,440	5,270	5,457	5,438	4.62	558	5M	29B
1398/05/15	5,001	5,001	5,203	5,198	4.88	700	6M	30B
1398/05/14	4,850	4,621	5,023	4,956	3.60	601	4M	20B
1398/05/13	4,615	4,615	4,845	4,784	3.66	747	4M	19B
1398/05/12	4,545	4,450	4,660	4,615	3.38	484	2M	11B
1398/05/09	4,425	4,370	4,570	4,464	(1.44)	659	4M	19B
1398/05/08	4,598	4,441	4,633	4,529	0.24	291	1M	5B
1398/05/07	4,620	4,300	4,620	4,518	1.14	563	4M	16B
1398/05/06	4,432	4,412	4,580	4,467	(1.78)	394	1M	5B
1398/05/05	4,700	4,517	4,710	4,548	(4.33)	714	4M	17B
1398/05/02	4,819	4,601	4,819	4,754	3.55	476	3M	12B
1398/05/01	4,665	4,373	4,665	4,591	3.33	688	4M	20B
1398/04/31	4,210	4,210	4,610	4,443	1.18	870	7M	29B
1398/04/30	4,580	4,351	4,580	4,391	(4.42)	523	2M	10B
1398/04/25	4,700	4,584	4,900	4,594	(4.79)	218	1M	5B
1398/04/24	4,950	4,641	4,986	4,825	(1.23)	980	7M	33B
1398/04/23	4,790	4,674	4,904	4,885	4.58	1,185	10M	47B
1398/04/22	4,678	4,637	4,800	4,671	(4.3)	736	4M	19B
1398/04/19	5,104	4,701	5,104	4,881	0.41	997	7M	33B
1398/04/18	4,724	4,651	4,882	4,861	4.54	672	5M	27B
1398/04/17	4,435	4,301	4,660	4,650	4.75	984	10M	46B
1398/04/16	4,401	4,359	4,600	4,439	(2.59)	688	2M	9B
1398/04/15	4,789	4,401	4,789	4,557	(0.35)	872	4M	16B
1398/04/12	4,443	4,321	4,643	4,573	3.41	734	6M	26B
1398/04/11	4,468	4,301	4,488	4,422	1.94	542	2M	9B
1398/04/10	4,180	4,050	4,445	4,338	2.46	961	6M	28B
1398/04/09	4,485	4,197	4,485	4,234	(4.14)	1,109	6M	25B
1398/04/05	4,500	4,392	4,620	4,417	(4.46)	1,186	9M	38B
1398/04/04	4,679	4,401	4,800	4,623	0.22	855	4M	17B
1398/04/03	4,500	4,372	4,650	4,613	4.15	693	7M	31B
1398/04/02	4,444	4,281	4,642	4,429	(0.67)	790	4M	18B
1398/04/01	4,550	4,262	4,600	4,459	0.04	356	2M	10B
1398/03/29	4,401	4,314	4,720	4,457	(1.85)	781	5M	24B
1398/03/28	4,531	4,484	4,800	4,541	(3.79)	706	4M	17B
1398/03/27	4,850	4,687	4,856	4,720	(4.32)	792	5M	22B
1398/03/26	5,166	4,856	5,190	4,933	(3.48)	1,688	14M	67B
1398/03/25	4,989	4,930	5,166	5,111	3.88	1,316	12M	64B
1398/03/22	4,920	4,920	4,920	4,920	4.99	158	2M	10B
1398/03/21	4,692	4,472	4,692	4,686	4.86	1,208	18M	86B
1398/03/20	4,469	4,469	4,469	4,469	4.98	82	898K	4B
1398/03/19	4,257	4,257	4,257	4,257	4.98	211	4M	16B
1398/03/18	3,939	3,905	4,066	4,055	4.70	295	3M	14B
1398/03/13	3,800	3,715	3,894	3,873	4.42	1,738	15M	59B
1398/03/12	3,620	3,555	3,768	3,709	3.34	619	5M	20B
1398/03/11	3,620	3,512	3,641	3,589	(2.21)	335	2M	6B
1398/03/08	3,740	3,605	3,811	3,670	(2.03)	422	2M	6B
1398/03/07	3,670	3,640	3,796	3,746	3.60	885	6M	23B
1398/03/05	3,700	3,519	3,740	3,616	(2.38)	967	5M	18B
1398/03/04	3,843	3,650	3,898	3,704	(3.54)	372	2M	6B
1398/03/01	3,720	3,720	3,860	3,840	4.43	1,041	9M	35B
1398/02/31	3,690	3,600	3,790	3,677	0.46	467	2M	8B
1398/02/30	3,727	3,589	3,731	3,660	2.98	736	6M	22B
1398/02/29	3,319	3,319	3,604	3,554	3.52	586	5M	19B
1398/02/28	3,480	3,350	3,565	3,433	(1.29)	447	2M	7B
1398/02/25	3,560	3,390	3,580	3,478	(2.3)	436	3M	9B
1398/02/24	3,449	3,400	3,580	3,560	4.40	700	4M	15B
1398/02/23	3,389	3,300	3,480	3,410	2.37	297	1M	4B
1398/02/22	3,495	3,321	3,498	3,331	(4.69)	309	2M	7B
1398/02/21	3,499	3,250	3,582	3,495	2.43	368	2M	7B
1398/02/18	3,300	3,300	3,579	3,412	(1.3)	489	3M	10B
1398/02/17	3,459	3,456	3,459	3,457	(4.95)	137	628K	2B
1398/02/16	3,838	3,599	3,839	3,637	(3.99)	371	2M	8B
1398/02/15	3,910	3,669	3,910	3,788	(1.92)	823	5M	20B
1398/02/14	3,851	3,782	3,965	3,862	(0.97)	990	8M	31B
1398/02/11	3,900	3,785	4,050	3,900	0.18	1,184	8M	31B
1398/02/10	4,096	3,857	4,096	3,893	(4.11)	1,488	12M	46B
1398/02/09	4,010	3,911	4,200	4,060	12.84	1,572	13M	54B
1398/02/07	3,598	3,598	3,598	3,598	4.99	75	511K	2B
1398/02/04	3,349	3,294	3,435	3,427	4.74	1,346	14M	49B
1398/02/03	3,270	3,240	3,390	3,272	(3.31)	347	2M	6B
1398/02/02	3,470	3,250	3,548	3,384	(0.68)	420	3M	9B
1398/01/31	3,370	3,337	3,499	3,407	1.46	506	4M	12B
1398/01/28	3,356	3,356	3,435	3,358	(4.93)	502	5M	15B
1398/01/27	3,707	3,515	3,707	3,532	(4.54)	463	3M	10B
1398/01/26	3,679	3,603	3,769	3,700	1.79	584	3M	13B
1398/01/25	3,686	3,507	3,716	3,635	(0.22)	448	3M	9B
1398/01/24	3,651	3,542	3,794	3,643	(2.28)	1,361	11M	40B
1398/01/21	3,850	3,650	3,850	3,728	(2.0)	670	3M	12B
1398/01/20	3,804	3,720	3,900	3,804	(1.01)	311	2M	6B
1398/01/19	3,702	3,700	3,980	3,843	(0.88)	448	3M	13B
1398/01/18	3,840	3,799	3,920	3,877	3.64	730	6M	25B
1398/01/17	3,929	3,683	3,929	3,741	(3.48)	931	6M	22B
1398/01/11	3,760	3,760	3,948	3,876	3.09	700	4M	16B
1398/01/10	3,750	3,650	3,772	3,760	4.65	554	3M	12B
1398/01/07	3,510	3,499	3,607	3,593	4.57	929	8M	28B
1398/01/06	3,221	3,221	3,472	3,436	3.90	972	10M	35B
1398/01/05	3,350	3,250	3,420	3,307	(0.66)	383	2M	7B
1397/12/28	3,403	3,297	3,480	3,329	(4.06)	1,214	8M	25B
1397/12/27	3,353	3,338	3,578	3,470	(1.22)	1,137	11M	39B
1397/12/26	3,490	3,361	3,589	3,513	2.69	909	5M	18B
1397/12/25	3,370	3,285	3,436	3,421	4.52	1,046	8M	29B
1397/12/22	3,051	3,051	3,345	3,273	2.73	1,425	12M	38B
1397/12/21	3,251	3,127	3,251	3,186	(3.04)	852	5M	15B
1397/12/20	3,328	3,170	3,335	3,286	(0.15)	1,131	7M	23B
1397/12/19	3,201	3,201	3,350	3,291	1.86	778	6M	18B
1397/12/18	3,230	3,110	3,340	3,231	(0.37)	829	5M	17B
1397/12/15	3,293	3,166	3,398	3,243	(2.67)	893	9M	28B
1397/12/14	3,261	3,202	3,363	3,332	4.03	832	9M	30B
1397/12/13	3,299	3,194	3,300	3,203	(4.73)	887	9M	30B
1397/12/12	3,390	3,300	3,430	3,362	0.69	438	3M	11B
1397/12/11	3,360	3,301	3,437	3,339	(0.98)	499	3M	11B
1397/12/08	3,379	3,217	3,471	3,372	2.00	1,116	8M	28B
1397/12/07	3,336	3,287	3,410	3,306	(4.42)	1,107	8M	27B
1397/12/06	3,463	3,330	3,636	3,459	4.85	1,427	12M	42B
1397/12/04	3,230	3,230	3,326	3,299	4.14	242	2M	8B
1397/12/01	3,139	3,010	3,231	3,168	2.92	2,361	20M	63B
1397/11/30	3,078	3,078	3,078	3,078	4.98	151	1M	4B
1397/11/29	2,900	2,866	2,937	2,932	4.79	636	7M	21B
1397/11/28	2,770	2,725	2,940	2,798	(2.44)	1,678	15M	41B
1397/11/27	2,799	2,700	2,920	2,868	3.13	2,468	20M	59B
1397/11/24	2,781	2,781	2,781	2,781	4.98	255	4M	11B
1397/11/23	2,670	2,564	2,688	2,649	3.48	3,473	38M	102B
1397/11/21	2,550	2,501	2,562	2,560	4.92	214	2M	5B
1397/11/17	2,430	2,429	2,441	2,440	4.95	457	7M	17B
1397/11/16	2,300	2,270	2,359	2,325	3.47	1,679	14M	33B
1397/11/15	2,219	2,163	2,251	2,247	4.80	732	7M	16B
1397/11/14	2,060	2,060	2,158	2,144	4.28	900	8M	18B
1397/11/13	2,155	2,042	2,155	2,056	(4.33)	698	4M	9B
1397/11/10	2,149	2,096	2,208	2,149	(1.2)	1,177	7M	15B
1397/11/09	2,197	2,125	2,240	2,175	1.21	856	5M	10B
1397/11/08	2,120	2,070	2,239	2,149	(1.06)	1,311	8M	17B
1397/11/07	2,180	2,050	2,198	2,172	3.72	1,300	8M	16B
1397/11/06	2,127	2,049	2,128	2,094	3.31	966	6M	13B
1397/11/03	1,980	1,958	2,035	2,027	4.54	1,050	7M	14B
1397/11/02	1,850	1,832	1,957	1,939	4.02	771	5M	11B
1397/11/01	1,959	1,831	1,960	1,864	(3.27)	462	2M	5B
1397/10/30	1,870	1,870	1,960	1,927	2.88	914	4M	8B
1397/10/29	1,810	1,810	1,910	1,873	2.69	551	3M	6B
1397/10/26	1,850	1,800	1,870	1,824	(1.57)	405	3M	5B
1397/10/25	1,910	1,811	1,910	1,853	(1.23)	579	4M	7B
1397/10/24	1,830	1,830	1,903	1,876	2.91	689	4M	7B
1397/10/23	1,761	1,761	1,841	1,823	1.50	496	3M	5B
1397/10/22	1,841	1,771	1,841	1,796	(0.33)	536	3M	5B
1397/10/19	1,770	1,770	1,829	1,802	0.39	398	2M	3B
1397/10/18	1,810	1,740	1,868	1,795	(1.64)	461	2M	4B
1397/10/17	1,829	1,800	1,849	1,825	1.33	357	2M	4B
1397/10/16	1,772	1,769	1,850	1,801	(0.77)	394	2M	4B
1397/10/15	1,878	1,790	1,879	1,815	(0.93)	214	1M	2B
1397/10/12	1,870	1,801	1,882	1,832	(1.93)	517	3M	5B
1397/10/11	1,909	1,833	1,917	1,868	(0.11)	954	6M	10B
1397/10/10	1,752	1,751	1,886	1,870	4.06	788	7M	12B
1397/10/09	1,834	1,750	1,834	1,797	0.34	563	3M	6B
1397/10/08	1,760	1,752	1,796	1,791	4.68	1,004	7M	12B
1397/10/05	1,721	1,665	1,760	1,711	(2.17)	596	4M	7B
1397/10/04	1,730	1,711	1,779	1,749	3.00	970	6M	11B
1397/10/03	1,605	1,600	1,711	1,698	4.17	533	9M	15B
1397/10/02	1,643	1,595	1,649	1,630	2.45	172	1000K	2B
1397/10/01	1,570	1,552	1,635	1,591	0.82	154	1M	2B
1397/09/28	1,592	1,560	1,619	1,578	(1.31)	189	862K	1B
1397/09/27	1,580	1,580	1,620	1,599	0.57	77	317K	507M
1397/09/26	1,645	1,576	1,652	1,590	(4.1)	368	2M	3B
1397/09/25	1,750	1,632	1,750	1,658	(3.21)	351	2M	4B
1397/09/24	1,642	1,642	1,718	1,713	4.64	716	5M	9B
1397/09/21	1,581	1,581	1,650	1,637	3.35	412	2M	3B
1397/09/20	1,593	1,580	1,605	1,584	(0.44)	92	547K	867M
1397/09/19	1,624	1,577	1,624	1,591	(0.06)	186	1M	2B
1397/09/18	1,640	1,580	1,658	1,592	(2.27)	316	2M	3B
1397/09/17	1,586	1,586	1,665	1,629	1.37	276	1M	2B
1397/09/14	1,620	1,600	1,650	1,607	(0.37)	251	1M	2B
1397/09/13	1,670	1,582	1,670	1,613	(0.62)	164	627K	1B
1397/09/12	1,601	1,601	1,645	1,623	1.44	283	2M	3B
1397/09/11	1,562	1,561	1,683	1,600	(1.84)	340	2M	3B
1397/09/10	1,730	1,602	1,730	1,630	(3.32)	228	958K	2B
1397/09/07	1,687	1,639	1,687	1,686	4.92	582	6M	9B
1397/09/06	1,600	1,559	1,633	1,607	3.28	293	7M	12B
1397/09/05	1,597	1,520	1,605	1,556	(2.38)	163	1M	2B
1397/09/03	1,590	1,566	1,628	1,594	(1.48)	153	955K	2B
1397/08/30	1,620	1,575	1,667	1,618	0.37	134	679K	1B
1397/08/29	1,600	1,565	1,649	1,612	1.45	254	2M	3B
1397/08/28	1,550	1,550	1,640	1,589	(0.63)	166	910K	1B
1397/08/27	1,660	1,589	1,718	1,599	(4.37)	259	2M	2B
1397/08/26	1,722	1,659	1,746	1,672	(4.24)	312	2M	3B
1397/08/23	1,730	1,722	1,787	1,746	(1.58)	137	452K	789M
1397/08/22	1,780	1,723	1,824	1,774	0.68	238	1M	2B
1397/08/21	1,740	1,671	1,800	1,762	0.97	443	3M	5B
1397/08/20	1,780	1,700	1,827	1,745	(2.08)	343	1M	3B
1397/08/19	1,790	1,762	1,812	1,782	1.77	307	2M	4B
1397/08/15	1,660	1,631	1,770	1,751	3.86	556	5M	9B
1397/08/14	1,653	1,619	1,715	1,686	2.55	480	4M	7B
1397/08/13	1,644	1,577	1,710	1,644	0.55	311	2M	4B
1397/08/12	1,730	1,618	1,730	1,635	(3.99)	369	2M	3B
1397/08/09	1,800	1,675	1,800	1,703	(3.4)	492	3M	4B
1397/08/07	1,760	1,725	1,787	1,763	3.22	321	3M	5B
1397/08/06	1,683	1,651	1,764	1,708	6.55	416	4M	6B
1397/08/05	1,603	1,603	1,603	1,603	(4.98)	24	361K	578M
1397/08/02	1,691	1,684	1,700	1,687	(4.8)	102	875K	1B
1397/08/01	1,766	1,764	1,889	1,772	(4.53)	313	2M	4B
1397/07/30	1,903	1,847	1,976	1,856	(4.53)	314	3M	5B
1397/07/29	2,023	1,922	2,039	1,944	(3.91)	541	5M	9B
1397/07/28	1,949	1,949	2,059	2,023	2.90	400	3M	5B
1397/07/25	2,020	1,940	2,098	1,966	(3.72)	568	4M	8B
1397/07/24	1,976	1,976	2,132	2,042	0.54	1,682	20M	42B
1397/07/23	2,031	2,031	2,031	2,031	(4.96)	113	1M	2B
1397/07/22	2,031	2,031	2,031	2,137	0.0	1	500	1M
1397/07/21	2,031	2,031	2,031	2,137	0.0	1	541	1M
1397/07/18	2,074	2,074	2,074	2,137	(2.11)	13	83K	172M
1397/07/17	2,174	2,174	2,174	2,183	(4.59)	33	181K	393M
1397/07/16	2,288	2,288	2,288	2,288	(4.98)	16	197K	451M
1397/07/15	2,297	2,297	2,297	2,408	(0.37)	7	14K	33M
1397/07/14	2,417	2,417	2,417	2,417	(4.99)	53	517K	1B
1397/07/11	2,544	2,544	2,544	2,544	(4.97)	29	256K	651M
1397/07/10	2,641	2,641	2,641	2,677	(3.71)	20	162K	428M
1397/07/09	2,940	2,741	2,940	2,780	(3.64)	393	3M	7B
1397/07/08	2,775	2,775	2,913	2,885	9.16	509	3M	10B
1397/07/04	2,643	2,643	2,643	2,643	4.96	61	1M	3B
1397/07/03	2,450	2,401	2,533	2,518	4.35	337	4M	11B
1397/07/02	2,430	2,370	2,468	2,413	1.51	637	5M	12B
1397/07/01	2,431	2,313	2,440	2,377	1.89	1,166	10M	24B
1397/06/31	2,370	2,270	2,388	2,333	2.55	1,194	9M	21B
1397/06/27	2,275	2,250	2,277	2,275	4.89	209	2M	5B
1397/06/26	2,168	2,151	2,170	2,169	4.93	576	7M	16B
1397/06/25	2,100	2,032	2,150	2,067	(3.32)	986	7M	15B
1397/06/24	2,182	2,073	2,290	2,138	2.84	659	5M	11B
1397/06/21	2,079	2,079	2,079	2,079	5.00	63	1M	3B
1397/06/20	1,970	1,910	2,001	1,980	3.88	659	7M	14B
1397/06/19	1,906	1,906	1,906	1,906	4.96	180	3M	5B
1397/06/18	1,816	1,816	1,816	1,816	4.97	213	4M	7B
1397/06/17	1,665	1,661	1,735	1,730	4.66	229	3M	5B
1397/06/14	1,700	1,635	1,700	1,653	(1.9)	397	2M	4B
1397/06/13	1,701	1,655	1,740	1,685	(2.94)	617	6M	9B
1397/06/12	1,730	1,680	1,770	1,736	1.52	532	3M	4B
1397/06/11	1,745	1,640	1,748	1,710	2.03	538	5M	8B
1397/06/10	1,627	1,603	1,685	1,676	4.42	573	6M	10B
1397/06/07	1,578	1,578	1,647	1,605	0.75	259	1M	2B
1397/06/06	1,590	1,562	1,641	1,593	(3.1)	333	2M	3B
1397/06/05	1,680	1,590	1,680	1,644	(0.9)	313	2M	3B
1397/06/04	1,660	1,612	1,666	1,659	4.54	343	2M	4B
1397/06/03	1,570	1,566	1,592	1,587	4.61	414	3M	4B
1397/05/30	1,450	1,450	1,543	1,517	3.20	450	4M	6B
1397/05/29	1,510	1,450	1,530	1,470	(3.54)	394	2M	3B
1397/05/28	1,540	1,500	1,568	1,524	1.46	234	1M	2B
1397/05/27	1,453	1,421	1,520	1,502	3.73	470	4M	5B
1397/05/24	1,441	1,420	1,464	1,448	0.56	188	1M	2B
1397/05/23	1,420	1,400	1,452	1,440	1.62	245	2M	3B
1397/05/22	1,346	1,346	1,443	1,417	1.43	306	2M	3B
1397/05/21	1,402	1,343	1,417	1,397	3.40	300	2M	3B
1397/05/20	1,310	1,260	1,367	1,351	3.76	253	2M	3B
1397/05/17	1,358	1,281	1,358	1,302	0.08	282	2M	3B
1397/05/16	1,302	1,274	1,340	1,301	(2.98)	273	2M	2B
1397/05/15	1,398	1,320	1,398	1,341	(1.4)	229	1M	2B
1397/05/14	1,380	1,340	1,420	1,360	(2.72)	293	2M	2B
1397/05/13	1,400	1,378	1,499	1,398	(3.59)	356	3M	4B
1397/05/10	1,510	1,401	1,510	1,450	0.55	168	830K	1B
1397/05/09	1,435	1,380	1,482	1,442	2.12	395	2M	3B
1397/05/08	1,412	1,366	1,450	1,412	(0.14)	179	1M	2B
1397/05/07	1,430	1,392	1,468	1,414	0.93	171	1M	2B
1397/05/06	1,352	1,352	1,466	1,401	(0.71)	258	2M	3B
1397/05/03	1,380	1,335	1,449	1,411	0.64	160	933K	1B
1397/05/02	1,444	1,397	1,444	1,402	(4.63)	34	150K	211M
1397/04/27	1,476	1,441	1,531	1,470	(1.28)	247	2M	3B
1397/04/26	1,518	1,481	1,519	1,489	(0.67)	159	1M	2B
1397/04/25	1,470	1,461	1,520	1,499	3.52	232	1M	2B
1397/04/24	1,424	1,424	1,498	1,448	(1.9)	99	676K	979M
1397/04/23	1,470	1,454	1,534	1,476	(0.87)	110	373K	550M
1397/04/20	1,520	1,465	1,534	1,489	(3.25)	319	2M	3B
1397/04/19	1,549	1,493	1,551	1,539	3.85	315	2M	3B
1397/04/17	1,420	1,420	1,497	1,482	3.93	180	1M	2B
1397/04/16	1,474	1,410	1,500	1,426	(1.79)	287	2M	2B
1397/04/13	1,500	1,436	1,511	1,452	(2.16)	362	3M	4B
1397/04/12	1,539	1,450	1,539	1,484	(1.33)	393	2M	4B
1397/04/11	1,534	1,490	1,565	1,504	(1.96)	300	2M	3B
1397/04/10	1,599	1,527	1,599	1,534	(4.54)	295	2M	3B
1397/04/09	1,630	1,602	1,710	1,607	(4.69)	472	4M	6B
1397/04/06	1,690	1,631	1,730	1,686	(1.4)	179	621K	1B
1397/04/05	1,715	1,696	1,780	1,710	(4.2)	209	981K	2B
1397/04/04	1,739	1,739	1,822	1,785	2.47	347	2M	4B
1397/04/03	1,769	1,706	1,777	1,742	(0.23)	334	2M	4B
1397/04/02	1,700	1,700	1,765	1,746	3.01	529	3M	6B
1397/03/30	1,700	1,680	1,736	1,695	(1.05)	185	1M	2B
1397/03/29	1,670	1,670	1,751	1,713	0.88	390	3M	4B
1397/03/28	1,682	1,671	1,710	1,698	1.80	401	3M	5B
1397/03/27	1,710	1,620	1,755	1,668	(1.53)	734	6M	10B
1397/03/23	1,700	1,660	1,730	1,694	1.32	234	1M	3B
1397/03/22	1,650	1,650	1,742	1,672	(1.07)	273	2M	4B
1397/03/21	1,686	1,610	1,750	1,690	(0.24)	339	2M	3B
1397/03/20	1,699	1,670	1,720	1,694	(1.51)	173	2M	3B
1397/03/19	1,700	1,700	1,744	1,720	0.88	180	1M	2B
1397/03/13	1,666	1,666	1,719	1,705	2.34	383	2M	3B
1397/03/12	1,628	1,628	1,683	1,666	2.08	100	476K	793M
1397/03/09	1,600	1,600	1,670	1,632	0.18	155	1M	2B
1397/03/08	1,604	1,590	1,680	1,629	(2.16)	158	1M	2B
1397/03/07	1,730	1,653	1,767	1,665	(4.31)	300	2M	4B
1397/03/06	1,692	1,692	1,764	1,740	1.69	168	1M	2B
1397/03/05	1,745	1,693	1,756	1,711	(1.78)	218	2M	3B
1397/03/02	1,770	1,709	1,770	1,742	(0.85)	154	920K	2B
1397/03/01	1,780	1,680	1,793	1,757	2.21	465	3M	6B
1397/02/31	1,649	1,620	1,737	1,719	3.87	474	4M	7B
1397/02/30	1,688	1,621	1,688	1,655	1.66	264	2M	3B
1397/02/29	1,550	1,523	1,632	1,628	4.69	248	2M	4B
1397/02/26	1,589	1,521	1,599	1,555	(0.38)	300	3M	4B
1397/02/25	1,595	1,544	1,637	1,561	(3.28)	137	752K	1B
1397/02/24	1,600	1,591	1,640	1,614	0.12	147	814K	1B
1397/02/23	1,580	1,580	1,648	1,612	2.48	118	902K	1B
1397/02/22	1,529	1,500	1,580	1,573	4.52	219	1M	2B
1397/02/19	1,505	1,495	1,600	1,505	(4.08)	133	765K	1B
1397/02/18	1,563	1,532	1,590	1,569	2.68	91	269K	424M
1397/02/17	1,543	1,502	1,565	1,528	2.28	154	689K	1B
1397/02/16	1,515	1,470	1,558	1,494	(3.43)	117	402K	601M
1397/02/15	1,539	1,512	1,585	1,547	0.19	89	312K	483M
1397/02/11	1,510	1,502	1,570	1,544	1.65	74	400K	618M
1397/02/10	1,563	1,510	1,563	1,519	(0.13)	135	1M	2B
1397/02/09	1,598	1,502	1,599	1,521	(3.12)	143	972K	1B
1397/02/08	1,684	1,568	1,684	1,570	(4.85)	309	3M	4B
1397/02/05	1,630	1,630	1,676	1,650	(0.18)	133	891K	1B
1397/02/04	1,677	1,602	1,677	1,653	(0.6)	268	1M	2B
1397/02/03	1,686	1,620	1,686	1,663	0.85	167	857K	1B
1397/02/02	1,649	1,620	1,649	1,649	4.96	355	4M	6B
1397/02/01	1,602	1,551	1,619	1,571	(2.18)	262	2M	3B
1397/01/29	1,675	1,592	1,703	1,606	(4.12)	323	3M	5B
1397/01/28	1,650	1,626	1,700	1,675	1.52	232	2M	3B
1397/01/27	1,610	1,580	1,688	1,650	0.79	246	2M	3B
1397/01/26	1,620	1,562	1,677	1,637	1.11	299	2M	4B
1397/01/22	1,654	1,550	1,669	1,619	1.63	547	5M	8B
1397/01/21	1,549	1,502	1,639	1,593	2.05	826	7M	12B
1397/01/20	1,559	1,559	1,599	1,561	(4.88)	573	8M	12B
1397/01/19	1,654	1,638	1,685	1,641	(4.81)	84	540K	885M
1397/01/18	1,786	1,650	1,786	1,724	1.35	1,358	11M	19B
1397/01/15	1,634	1,634	1,715	1,701	9.25	1,023	10M	17B
1397/01/14	1,557	1,557	1,557	1,557	4.99	23	436K	679M
1397/01/08	1,487	1,435	1,507	1,483	3.27	1,018	10M	14B
1397/01/07	1,436	1,423	1,436	1,436	4.97	401	5M	7B
1397/01/06	1,332	1,332	1,372	1,368	4.67	86	701K	958M
1397/01/05	1,250	1,250	1,332	1,307	2.99	160	1M	2B
1396/12/28	1,251	1,250	1,298	1,269	1.60	99	716K	908M
1396/12/27	1,262	1,241	1,270	1,249	(3.63)	74	716K	894M
1396/12/26	1,305	1,270	1,348	1,296	(2.99)	152	912K	1B
1396/12/23	1,334	1,300	1,355	1,336	0.15	106	882K	1B
1396/12/22	1,365	1,266	1,365	1,334	0.38	155	725K	967M
1396/12/21	1,332	1,300	1,335	1,329	4.48	258	1M	2B
1396/12/20	1,221	1,217	1,294	1,272	3.16	338	3M	4B
1396/12/19	1,211	1,211	1,275	1,233	(1.6)	265	3M	3B
1396/12/16	1,260	1,235	1,283	1,253	(1.57)	171	727K	911M
1396/12/15	1,260	1,255	1,287	1,273	0.47	107	653K	831M
1396/12/14	1,280	1,260	1,292	1,267	(0.71)	93	561K	711M
1396/12/13	1,283	1,251	1,299	1,276	0.71	190	1M	2B
1396/12/12	1,253	1,252	1,292	1,267	(1.32)	133	817K	1B
1396/12/09	1,300	1,250	1,308	1,284	(0.77)	199	1M	1B
1396/12/08	1,265	1,265	1,309	1,294	0.08	178	1M	2B
1396/12/07	1,276	1,251	1,307	1,293	0.94	148	447K	578M
1396/12/06	1,288	1,255	1,310	1,281	(1.76)	321	1M	2B
1396/12/05	1,318	1,287	1,330	1,304	(3.05)	251	2M	2B
1396/12/02	1,308	1,308	1,369	1,345	0.37	170	832K	1B
1396/11/30	1,324	1,306	1,365	1,340	(0.81)	260	2M	3B
1396/11/29	1,386	1,324	1,389	1,351	(2.95)	251	2M	3B
1396/11/28	1,458	1,365	1,459	1,392	(2.79)	196	1M	2B
1396/11/25	1,468	1,415	1,478	1,432	(0.69)	233	1M	2B
1396/11/24	1,450	1,412	1,473	1,442	0.70	224	1M	1B
1396/11/23	1,435	1,412	1,469	1,432	(0.56)	222	1M	2B
1396/11/21	1,479	1,430	1,479	1,440	(0.76)	100	409K	589M
1396/11/18	1,430	1,420	1,480	1,451	0.90	151	771K	1B
1396/11/17	1,470	1,411	1,499	1,438	(1.24)	304	1M	2B
1396/11/16	1,520	1,444	1,520	1,456	(5.39)	385	3M	4B
1396/11/11	1,524	1,511	1,547	1,539	4.41	386	3M	4B
1396/11/10	1,420	1,420	1,530	1,474	0.75	474	3M	5B
1396/11/09	1,500	1,435	1,500	1,463	(3.11)	408	3M	4B
1396/11/08	1,493	1,491	1,540	1,510	0.27	258	2M	2B
1396/11/07	1,579	1,490	1,579	1,506	(3.77)	363	2M	4B
1396/11/04	1,540	1,523	1,590	1,565	2.09	231	2M	3B
1396/11/03	1,505	1,501	1,570	1,533	0.13	200	1M	2B
1396/11/02	1,521	1,500	1,570	1,531	(1.03)	243	1M	2B
1396/11/01	1,561	1,521	1,570	1,547	(2.89)	191	1M	2B
1396/10/30	1,609	1,565	1,640	1,593	(0.99)	142	1M	2B
1396/10/27	1,603	1,601	1,644	1,609	(1.29)	179	1M	2B
1396/10/26	1,610	1,600	1,673	1,630	1.31	293	1M	2B
1396/10/25	1,581	1,581	1,640	1,609	0.88	170	969K	2B
1396/10/24	1,550	1,539	1,645	1,595	1.46	324	2M	3B
1396/10/23	1,570	1,535	1,601	1,572	0.96	180	818K	1B
1396/10/20	1,600	1,540	1,600	1,557	(3.41)	202	1M	2B
1396/10/19	1,640	1,601	1,640	1,612	(3.93)	219	1M	2B
1396/10/18	1,707	1,626	1,707	1,678	3.20	386	3M	5B
1396/10/17	1,619	1,590	1,631	1,626	4.63	192	1M	2B
1396/10/16	1,500	1,481	1,577	1,554	3.46	209	1M	2B
1396/10/13	1,512	1,498	1,558	1,502	(4.7)	212	2M	2B
1396/10/12	1,626	1,558	1,648	1,576	(3.9)	315	2M	3B
1396/10/11	1,627	1,625	1,719	1,640	(4.09)	492	4M	6B
1396/10/10	1,740	1,706	1,740	1,710	(4.74)	174	2M	3B
1396/10/09	1,860	1,785	1,880	1,795	(4.42)	461	3M	6B
1396/10/06	1,930	1,860	1,930	1,878	0.37	193	945K	2B
1396/10/05	1,861	1,861	1,920	1,871	(0.95)	184	1M	3B
1396/10/04	1,891	1,851	1,930	1,889	(0.63)	273	2M	3B
1396/10/03	1,930	1,888	1,930	1,901	(4.33)	460	3M	5B
1396/10/02	2,030	1,923	2,049	1,987	0.20	483	2M	4B
1396/09/29	1,980	1,959	1,986	1,983	4.81	568	4M	9B
1396/09/28	1,821	1,821	1,918	1,892	3.56	237	1M	3B
1396/09/27	1,855	1,812	1,880	1,827	(3.38)	385	2M	5B
1396/09/26	1,901	1,860	1,946	1,891	(1.61)	384	2M	4B
1396/09/25	1,920	1,880	1,956	1,922	0.21	277	1M	2B
1396/09/22	1,901	1,880	1,963	1,918	(1.44)	385	2M	5B
1396/09/21	2,002	1,934	2,010	1,946	(4.37)	1,136	7M	13B
1396/09/20	2,080	2,002	2,100	2,035	(2.91)	660	3M	6B
1396/09/19	2,050	2,044	2,130	2,096	0.43	399	2M	4B
1396/09/18	2,139	2,049	2,167	2,087	(1.97)	502	3M	6B
1396/09/14	2,118	2,094	2,175	2,129	(0.33)	252	938K	2B
1396/09/13	2,129	2,125	2,180	2,136	(0.56)	332	1M	2B
1396/09/12	2,200	2,122	2,219	2,148	(2.5)	455	2M	5B
1396/09/11	2,170	2,130	2,252	2,203	2.47	699	4M	9B
1396/09/08	2,190	2,123	2,240	2,150	(3.76)	1,204	7M	14B
1396/09/07	2,333	2,185	2,355	2,234	(2.79)	818	5M	11B
1396/09/05	2,361	2,280	2,364	2,298	(4.25)	1,239	9M	21B
1396/09/04	2,410	2,365	2,460	2,400	1.82	347	2M	4B
1396/09/01	2,402	2,338	2,420	2,357	(2.84)	679	4M	9B
1396/08/30	2,452	2,386	2,504	2,426	(2.8)	588	3M	7B
1396/08/29	2,516	2,451	2,575	2,496	(1.58)	364	2M	4B
1396/08/27	2,533	2,507	2,631	2,536	0.12	353	3M	7B
1396/08/24	2,430	2,430	2,550	2,533	4.28	715	3M	8B
1396/08/23	2,450	2,393	2,480	2,429	(1.58)	537	2M	6B
1396/08/22	2,522	2,445	2,549	2,468	(3.67)	620	4M	10B
1396/08/21	2,579	2,512	2,597	2,562	0.55	366	2M	5B
1396/08/20	2,600	2,503	2,649	2,548	(3.26)	615	4M	10B
1396/08/17	2,650	2,565	2,699	2,634	1.07	379	2M	5B
1396/08/16	2,658	2,590	2,658	2,606	(1.81)	295	1M	3B
1396/08/15	2,650	2,611	2,718	2,654	0.72	300	1M	3B
1396/08/14	2,666	2,580	2,699	2,635	(2.73)	727	3M	7B
1396/08/13	2,790	2,665	2,904	2,709	(3.42)	1,092	6M	17B
1396/08/10	2,840	2,793	2,917	2,805	(4.56)	693	4M	11B
1396/08/09	3,068	2,915	3,100	2,939	(4.2)	667	4M	12B
1396/08/08	3,000	2,981	3,180	3,068	(0.74)	560	3M	9B
1396/08/07	3,110	2,945	3,249	3,091	(0.29)	665	4M	11B
1396/08/06	3,077	3,002	3,115	3,100	4.48	992	6M	19B
1396/08/03	2,966	2,960	2,967	2,967	4.99	126	2M	5B
1396/08/02	2,792	2,792	2,900	2,826	(3.81)	740	5M	15B
1396/08/01	3,080	2,855	3,085	2,938	(2.23)	495	3M	8B
1396/07/30	2,900	2,900	3,013	3,005	4.70	1,082	7M	22B
1396/07/29	2,830	2,830	2,925	2,870	2.14	394	2M	5B
1396/07/26	2,727	2,727	2,859	2,810	3.04	773	4M	11B
1396/07/25	2,740	2,672	2,797	2,727	(0.55)	349	2M	5B
1396/07/24	2,728	2,666	2,830	2,742	0.51	466	3M	7B
1396/07/23	2,680	2,630	2,748	2,728	4.20	539	4M	11B
1396/07/22	2,540	2,540	2,625	2,618	4.72	442	4M	11B
1396/07/19	2,489	2,450	2,538	2,500	2.38	426	3M	7B
1396/07/18	2,398	2,380	2,461	2,442	4.18	623	3M	8B
1396/07/17	2,345	2,338	2,439	2,344	(4.75)	677	5M	12B
1396/07/16	2,460	2,439	2,499	2,461	(4.13)	215	2M	4B
1396/07/15	2,615	2,550	2,700	2,567	(4.36)	558	2M	4B
1396/07/12	2,800	2,620	2,800	2,684	(1.76)	534	2M	6B
1396/07/11	2,640	2,630	2,742	2,732	4.59	388	2M	5B
1396/07/10	2,680	2,575	2,735	2,612	(3.55)	411	2M	5B
1396/07/05	2,750	2,683	2,880	2,708	(4.11)	876	5M	15B
1396/07/04	2,851	2,806	2,900	2,824	(4.37)	612	4M	12B
1396/07/03	2,930	2,840	2,999	2,953	3.36	939	5M	14B
1396/07/02	2,820	2,762	2,866	2,857	4.65	595	4M	10B
1396/07/01	2,719	2,639	2,747	2,730	4.32	380	3M	8B
1396/06/29	2,500	2,480	2,639	2,617	4.10	383	3M	7B
1396/06/28	2,530	2,460	2,590	2,514	(0.08)	320	1M	4B
1396/06/27	2,555	2,465	2,585	2,516	(2.97)	446	3M	8B
1396/06/26	2,650	2,554	2,699	2,593	(3.53)	359	2M	6B
1396/06/25	2,685	2,600	2,720	2,688	3.23	421	2M	5B
1396/06/22	2,500	2,500	2,649	2,604	3.21	851	6M	16B
1396/06/21	2,470	2,470	2,579	2,523	0.0	221	659K	2B
1396/06/20	2,451	2,450	2,548	2,523	2.35	252	939K	2B
1396/06/19	2,500	2,412	2,500	2,465	(0.68)	261	926K	2B
1396/06/15	2,517	2,450	2,530	2,482	(1.74)	209	956K	2B
1396/06/14	2,560	2,445	2,630	2,526	(1.83)	337	2M	5B
1396/06/13	2,480	2,460	2,627	2,573	2.39	358	2M	4B
1396/06/12	2,457	2,415	2,580	2,513	0.20	452	2M	4B
1396/06/11	2,568	2,499	2,599	2,508	(4.64)	549	3M	9B
1396/06/08	2,700	2,611	2,700	2,630	(4.29)	481	2M	6B
1396/06/07	2,720	2,652	2,830	2,748	1.55	732	4M	10B
1396/06/06	2,682	2,551	2,739	2,706	3.72	771	4M	10B
1396/06/05	2,539	2,410	2,634	2,609	3.99	948	7M	17B
1396/06/04	2,601	2,498	2,601	2,509	(4.56)	903	6M	15B
1396/06/01	2,613	2,580	2,720	2,629	(0.72)	403	2M	6B
1396/05/31	2,720	2,541	2,750	2,648	(0.97)	942	6M	17B
1396/05/30	2,663	2,642	2,780	2,674	(3.85)	689	3M	9B
1396/05/29	2,860	2,689	2,947	2,781	(1.73)	912	5M	13B
1396/05/28	2,796	2,750	2,837	2,830	4.74	878	7M	18B
1396/05/25	2,710	2,642	2,889	2,702	(2.84)	3,351	37M	100B
1396/05/24	2,781	2,781	2,781	2,781	(4.99)	118	1M	3B
1396/05/23	2,923	2,923	2,990	2,927	(4.84)	289	3M	9B
1396/05/22	3,110	3,019	3,320	3,076	(3.18)	902	7M	22B
1396/05/21	3,353	3,172	3,353	3,177	(4.82)	373	4M	11B
1396/05/18	3,400	3,314	3,510	3,338	(4.3)	581	3M	11B
1396/05/17	3,490	3,391	3,560	3,488	(0.14)	379	2M	7B
1396/05/16	3,587	3,400	3,590	3,493	0.69	418	3M	11B
1396/05/15	3,509	3,392	3,599	3,469	(2.83)	640	3M	12B
1396/05/11	3,562	3,541	3,660	3,570	0.73	651	4M	15B
1396/05/10	3,491	3,452	3,562	3,544	4.45	839	7M	23B
1396/05/09	3,212	3,200	3,425	3,393	4.02	1,019	11M	38B
1396/05/08	3,400	3,209	3,460	3,262	(3.41)	1,504	13M	44B
1396/05/07	3,351	3,320	3,480	3,377	20.95	1,181	17M	59B
1396/04/27	2,729	2,667	2,798	2,792	4.77	656	7M	20B
1396/04/26	2,659	2,659	2,740	2,665	(4.75)	1,477	17M	44B
1396/04/25	2,880	2,688	2,948	2,798	(1.1)	958	7M	19B
1396/04/24	2,888	2,721	2,888	2,829	2.09	794	7M	20B
1396/04/21	2,730	2,620	2,806	2,771	3.67	931	7M	20B
1396/04/20	2,650	2,628	2,683	2,673	4.58	835	8M	21B
1396/04/19	2,530	2,416	2,597	2,556	3.31	911	10M	27B
1396/04/18	2,400	2,346	2,548	2,474	0.20	1,050	9M	23B
1396/04/17	2,400	2,400	2,474	2,469	4.75	432	6M	15B
1396/04/14	2,357	2,261	2,357	2,357	4.99	343	6M	15B
1396/04/13	2,225	2,183	2,300	2,245	1.04	529	4M	9B
1396/04/12	2,200	2,171	2,237	2,222	4.27	704	6M	13B
1396/04/11	2,196	2,070	2,198	2,131	(2.11)	650	7M	14B
1396/04/10	2,200	2,131	2,243	2,177	1.30	324	2M	4B
1396/04/07	2,147	2,027	2,220	2,149	1.22	681	5M	11B
1396/04/04	2,080	2,080	2,128	2,123	4.74	233	2M	5B
1396/04/03	1,922	1,891	2,081	2,027	2.27	701	7M	14B
1396/03/31	1,989	1,921	2,014	1,982	3.28	1,129	14M	27B
1396/03/30	1,919	1,919	1,919	1,919	4.98	43	380K	729M
1396/03/29	1,828	1,828	1,828	1,828	5.00	28	347K	634M
1396/03/28	1,777	1,689	1,865	1,741	(2.03)	1,878	25M	44B
1396/03/27	1,710	1,710	1,807	1,777	3.25	346	3M	6B
1396/03/24	1,785	1,666	1,785	1,721	(1.83)	219	2M	3B
1396/03/23	1,840	1,730	1,867	1,753	(3.31)	230	2M	3B
1396/03/22	1,736	1,736	1,851	1,813	2.66	249	2M	4B
1396/03/21	1,829	1,761	1,873	1,766	(4.7)	293	3M	5B
1396/03/20	1,840	1,820	1,900	1,853	(3.24)	161	743K	1B
1396/03/17	2,001	1,900	2,029	1,915	(4.2)	133	1M	2B
1396/03/16	2,002	1,943	2,006	1,999	4.60	294	3M	5B
1396/03/13	1,896	1,794	1,982	1,911	1.22	544	5M	9B
1396/03/10	1,852	1,852	1,894	1,888	4.66	186	2M	4B
1396/03/09	1,712	1,712	1,848	1,804	2.50	233	3M	6B
1396/03/08	1,760	1,760	1,760	1,760	(4.97)	59	834K	1B
1396/03/07	1,871	1,851	1,900	1,852	(4.93)	305	3M	6B
1396/03/06	1,943	1,943	1,990	1,948	(4.74)	457	4M	8B
1396/03/03	2,050	1,980	2,050	2,045	4.71	1,022	13M	26B
1396/03/02	1,953	1,953	1,953	1,953	5.00	46	322K	628M
1396/03/01	1,789	1,788	1,888	1,860	3.39	94	921K	2B
1396/02/31	1,821	1,751	1,888	1,799	(0.99)	115	863K	2B
1396/02/30	1,818	1,800	1,818	1,817	4.91	196	2M	4B
1396/02/27	1,768	1,690	1,770	1,732	(1.14)	126	584K	1B
1396/02/26	1,752	1,733	1,801	1,752	(3.95)	296	2M	4B
1396/02/25	1,858	1,786	1,890	1,824	(0.76)	187	1M	2B
1396/02/24	1,845	1,753	1,920	1,838	(0.38)	660	5M	8B
1396/02/23	1,859	1,783	1,883	1,845	0.60	192	1M	3B
1396/02/20	1,850	1,821	1,900	1,834	(4.28)	797	9M	17B
1396/02/19	1,915	1,914	1,980	1,916	(4.87)	114	1M	2B
1396/02/18	2,086	2,005	2,098	2,014	(4.55)	202	1M	3B
1396/02/17	2,240	2,069	2,249	2,110	(3.08)	532	5M	10B
1396/02/16	2,160	2,140	2,184	2,177	4.66	102	1M	3B
1396/02/13	2,056	2,056	2,160	2,080	(3.88)	997	11M	24B
1396/02/12	2,170	2,150	2,241	2,164	(4.37)	165	2M	4B
1396/02/11	2,346	2,241	2,437	2,263	(4.03)	526	5M	11B
1396/02/10	2,346	2,346	2,460	2,358	(4.5)	900	11M	27B
1396/02/09	2,618	2,451	2,618	2,469	(4.3)	146	1M	3B
1396/02/06	2,575	2,550	2,581	2,580	4.92	590	7M	18B
1396/02/04	2,375	2,350	2,493	2,459	3.54	676	8M	19B
1396/02/03	2,451	2,220	2,451	2,375	1.71	1,196	13M	30B
1396/02/02	2,335	2,335	2,335	2,335	4.99	88	1M	3B
1396/01/30	2,227	2,125	2,227	2,224	4.86	520	9M	21B
1396/01/29	2,121	2,121	2,121	2,121	5.00	238	4M	9B
1396/01/28	2,133	1,931	2,133	2,020	(0.59)	1,634	24M	49B
1396/01/27	2,032	2,032	2,032	2,032	4.96	113	2M	3B
1396/01/26	1,936	1,936	1,936	1,936	4.99	195	4M	7B
1396/01/23	1,844	1,844	1,844	1,844	4.95	137	3M	6B
1396/01/21	1,757	1,757	1,757	1,757	4.96	46	489K	860M
1396/01/20	1,674	1,674	1,674	1,674	4.95	36	328K	549M
1396/01/19	1,593	1,552	1,597	1,595	4.87	221	3M	5B
1396/01/16	1,528	1,490	1,528	1,521	4.46	1,079	16M	25B
1396/01/15	1,482	1,364	1,482	1,456	3.12	2,588	40M	58B
1396/01/14	1,400	1,398	1,420	1,412	4.36	326	4M	6B
1396/01/09	1,440	1,304	1,440	1,353	(1.38)	1,592	19M	26B
1396/01/08	1,372	1,372	1,372	1,372	4.97	54	968K	1B
1396/01/07	1,307	1,307	1,307	1,307	4.98	81	1M	2B
1396/01/06	1,245	1,243	1,245	1,245	4.97	603	11M	13B
1396/01/05	1,186	1,186	1,186	1,186	4.96	67	904K	1B
1395/12/28	1,130	1,130	1,130	1,130	4.92	350	7M	8B
1395/12/25	1,077	1,031	1,077	1,077	4.97	776	16M	17B
1395/12/24	1,026	1,026	1,026	1,026	4.91	111	2M	2B
1395/12/23	978	978	978	978	4.94	50	604K	591M
1395/12/22	899	899	967	932	1.19	417	8M	7B
1395/12/21	920	908	940	921	0.88	359	4M	3B
1395/12/18	878	878	915	913	4.70	426	6M	6B
1395/12/17	890	863	890	872	(0.23)	46	257K	223M
1395/12/16	865	865	887	874	0.11	33	290K	254M
1395/12/15	872	865	888	873	(1.36)	49	500K	436M
1395/12/14	920	871	927	885	(1.67)	105	545K	482M
1395/12/11	881	880	910	900	0.90	90	723K	651M
1395/12/10	920	874	920	892	(1.22)	116	825K	736M
1395/12/09	866	850	924	903	2.61	453	4M	4B
1395/12/08	890	870	910	880	(1.01)	169	1M	1B
1395/12/07	890	885	902	889	(1.55)	213	2M	2B
1395/12/04	938	890	938	903	(2.17)	258	2M	2B
1395/12/03	893	893	945	923	2.21	439	5M	4B
1395/12/02	902	890	920	903	(1.63)	228	2M	2B
1395/12/01	890	886	928	918	3.85	424	4M	3B
1395/11/30	890	880	894	884	(0.67)	167	1M	998M
1395/11/27	883	882	900	890	(0.11)	99	777K	692M
1395/11/26	882	882	898	891	(0.34)	55	294K	261M
1395/11/25	900	883	925	894	0.34	128	771K	689M
1395/11/24	890	880	899	891	(0.67)	88	551K	491M
1395/11/23	913	883	918	897	(2.5)	160	1M	1B
1395/11/20	930	915	930	920	(0.22)	60	397K	365M
1395/11/19	923	920	929	922	0.11	151	1M	940M
1395/11/18	942	920	942	921	(0.11)	74	444K	409M
1395/11/17	913	912	932	922	(0.43)	98	759K	700M
1395/11/16	927	916	952	926	(0.11)	182	1M	1B
1395/11/13	935	918	938	927	0.0	98	574K	532M
1395/11/12	933	910	952	927	(2.63)	175	1M	1B
1395/11/11	926	926	962	952	1.17	146	2M	2B
1395/11/10	956	930	958	941	(1.36)	92	478K	449M
1395/11/09	955	937	969	954	(0.1)	381	7M	6B
1395/11/06	939	939	975	955	1.81	332	3M	3B
1395/11/05	941	915	950	938	1.30	201	1M	1B
1395/11/04	985	906	985	926	(2.83)	246	2M	2B
1395/11/03	953	944	968	953	(2.46)	102	839K	800M
1395/11/02	980	951	983	977	(0.31)	25	67K	64M
1395/10/29	989	968	989	980	(0.81)	63	472K	462M
1395/10/28	984	974	1,000	988	(1.1)	130	705K	697M
1395/10/27	1,016	970	1,019	999	0.71	181	1M	1B
1395/10/26	992	975	992	992	4.97	388	4M	4B
1395/10/25	913	912	964	945	2.83	221	2M	2B
1395/10/22	910	902	925	919	(1.39)	66	580K	533M
1395/10/20	933	919	940	932	(0.11)	19	67K	62M
1395/10/19	921	920	954	933	(1.37)	64	328K	303M
1395/10/18	965	935	966	946	1.94	85	583K	552M
1395/10/15	932	910	960	928	0.0	405	15M	14B
1395/10/14	940	910	959	928	(2.93)	126	1M	1B
1395/10/13	944	944	975	956	(0.52)	79	405K	387M
1395/10/12	980	950	993	961	(1.94)	138	1M	1B
1395/10/11	1,005	961	1,020	980	(2.87)	238	2M	2B
1395/10/08	1,002	1,002	1,018	1,009	(0.3)	63	407K	411M
1395/10/07	1,006	1,002	1,028	1,012	(0.3)	96	790K	799M
1395/10/06	1,008	1,005	1,023	1,015	(0.39)	112	975K	990M
1395/10/05	1,009	1,009	1,032	1,019	0.49	74	631K	644M
1395/10/04	1,012	1,002	1,024	1,014	0.20	124	1M	1B
1395/10/01	1,036	1,007	1,036	1,012	(0.49)	103	905K	916M
1395/09/30	1,012	1,002	1,029	1,017	0.30	101	928K	943M
1395/09/29	1,010	1,010	1,020	1,014	(0.59)	76	662K	671M
1395/09/28	1,012	1,011	1,045	1,020	0.20	110	892K	909M
1395/09/24	1,020	1,003	1,043	1,018	(0.39)	219	2M	2B
1395/09/23	1,039	1,012	1,039	1,022	0.39	83	577K	590M
1395/09/22	1,021	1,011	1,030	1,018	(1.55)	234	2M	2B
1395/09/21	1,065	1,020	1,065	1,034	(1.62)	190	2M	2B
1395/09/20	1,058	1,039	1,088	1,051	0.10	176	2M	2B
1395/09/17	1,045	1,020	1,076	1,050	0.10	312	3M	3B
1395/09/16	1,015	1,015	1,074	1,049	2.14	207	2M	2B
1395/09/15	1,022	1,015	1,059	1,027	(2.56)	165	897K	922M
1395/09/14	1,011	1,011	1,077	1,054	1.93	238	2M	2B
1395/09/13	1,051	1,028	1,087	1,034	(4.44)	259	3M	3B
1395/09/09	1,084	1,066	1,100	1,082	(3.13)	280	2M	3B
1395/09/07	1,138	1,081	1,145	1,117	1.92	702	8M	9B
1395/09/06	1,080	1,080	1,096	1,096	4.98	858	12M	13B
1395/09/03	1,029	1,006	1,063	1,044	3.06	268	3M	3B
1395/09/02	1,012	1,000	1,036	1,013	(0.59)	275	2M	2B
1395/09/01	1,026	1,012	1,027	1,019	(1.45)	169	2M	2B
1395/08/29	1,040	1,020	1,045	1,034	0.88	104	993K	1B
1395/08/26	1,040	1,018	1,058	1,025	(1.35)	106	877K	900M
1395/08/25	1,041	1,023	1,060	1,039	0.58	366	4M	4B
1395/08/24	1,024	1,020	1,042	1,033	1.47	315	2M	2B
1395/08/23	1,029	1,009	1,029	1,018	0.89	145	1M	1B
1395/08/22	1,002	1,000	1,029	1,009	1.00	227	2M	2B
1395/08/19	1,015	995	1,017	999	(4.58)	304	3M	3B
1395/08/18	1,028	1,027	1,063	1,047	0.48	135	1M	1B
1395/08/17	1,047	1,030	1,065	1,042	(0.67)	183	2M	2B
1395/08/16	1,031	1,031	1,064	1,049	1.75	162	1M	1B
1395/08/15	1,023	1,015	1,050	1,031	0.49	117	917K	946M
1395/08/12	1,020	1,018	1,045	1,026	(0.68)	134	973K	998M
1395/08/11	1,040	1,010	1,050	1,033	(0.29)	179	1M	1B
1395/08/10	1,040	1,029	1,053	1,036	(0.67)	148	755K	782M
1395/08/09	1,061	1,030	1,078	1,043	(1.04)	152	932K	972M
1395/08/08	1,051	1,051	1,080	1,054	0.57	34	205K	218M
1395/08/01	1,050	1,036	1,060	1,048	(0.1)	82	429K	449M
1395/07/28	1,056	1,041	1,058	1,049	(1.5)	214	2M	2B
1395/07/27	1,080	1,050	1,090	1,065	(0.28)	82	479K	510M
1395/07/26	1,053	1,051	1,080	1,068	1.42	111	598K	639M
1395/07/25	1,051	1,042	1,068	1,053	(0.66)	115	806K	848M
1395/07/24	1,070	1,056	1,070	1,060	(1.12)	77	516K	547M
1395/07/19	1,098	1,060	1,098	1,072	(0.65)	70	607K	650M
1395/07/18	1,081	1,061	1,088	1,079	(2.44)	195	3M	3B
1395/07/17	1,127	1,083	1,139	1,106	(0.45)	186	1M	1B
1395/07/14	1,058	1,046	1,122	1,111	3.93	512	6M	7B
1395/07/13	1,118	1,060	1,118	1,069	(3.95)	238	2M	2B
1395/07/12	1,080	1,080	1,127	1,113	3.63	746	6M	7B
1395/07/11	1,076	1,050	1,098	1,074	0.85	418	4M	4B
1395/07/10	1,060	1,054	1,080	1,065	1.82	414	3M	3B
1395/07/07	1,031	1,025	1,058	1,046	0.77	278	2M	2B
1395/07/06	1,020	1,020	1,050	1,038	2.57	191	1M	1B
1395/07/05	1,008	1,000	1,030	1,012	(0.69)	86	632K	639M
1395/07/04	1,034	1,007	1,034	1,019	(0.59)	63	557K	567M
1395/07/03	1,025	1,004	1,035	1,025	1.18	103	692K	710M
1395/06/31	1,006	1,005	1,020	1,013	1.00	51	515K	522M
1395/06/29	1,027	1,000	1,027	1,003	(1.47)	109	1M	1B
1395/06/28	1,000	996	1,025	1,018	1.29	60	547K	557M
1395/06/27	1,000	991	1,013	1,005	(1.08)	54	294K	293M
1395/06/24	1,045	1,003	1,045	1,016	(1.45)	49	307K	310M
1395/06/23	1,027	1,001	1,047	1,031	2.08	152	1M	1B
1395/06/21	990	990	1,025	1,010	0.50	124	1M	1B
1395/06/20	1,000	994	1,020	1,005	(0.5)	39	244K	244M
1395/06/17	997	997	1,019	1,010	2.75	161	1M	1B
1395/06/16	970	970	1,020	983	0.0	160	15M	15B
1395/06/15	973	971	991	983	(0.2)	63	355K	349M
1395/06/14	998	980	1,023	985	0.41	93	693K	683M
1395/06/13	1,018	971	1,018	981	(4.01)	208	2M	2B
1395/06/10	1,024	1,016	1,039	1,022	0.79	101	790K	807M
1395/06/09	1,005	1,005	1,024	1,014	0.40	79	522K	529M
1395/06/08	1,010	1,007	1,019	1,010	(0.69)	91	593K	599M
1395/06/07	1,045	1,010	1,045	1,017	(0.68)	97	524K	533M
1395/06/06	1,033	1,017	1,042	1,024	(1.16)	77	462K	473M
1395/06/03	1,029	1,029	1,049	1,036	0.10	78	460K	477M
1395/06/02	1,036	1,030	1,040	1,035	(1.24)	107	831K	861M
1395/06/01	1,062	1,032	1,062	1,048	(1.13)	77	592K	620M
1395/05/31	1,099	1,044	1,099	1,060	(3.11)	171	907K	962M
1395/05/30	1,099	1,069	1,099	1,094	4.49	597	6M	7B
1395/05/27	1,015	1,012	1,065	1,047	3.15	459	4M	5B
1395/05/26	1,015	1,005	1,028	1,015	(0.59)	62	650K	660M
1395/05/25	1,015	1,015	1,038	1,021	0.0	30	147K	150M
1395/05/24	1,020	1,011	1,050	1,021	(0.87)	70	468K	478M
1395/05/23	1,040	1,015	1,049	1,030	(2.09)	97	906K	933M
1395/05/20	1,060	1,040	1,062	1,052	(0.57)	137	1M	1B
1395/05/19	1,031	1,031	1,080	1,058	1.15	175	1M	1B
1395/05/18	1,032	1,032	1,060	1,046	(1.97)	86	879K	919M
1395/05/17	1,051	1,042	1,088	1,067	2.20	216	2M	2B
1395/05/16	1,010	998	1,046	1,044	4.71	469	6M	6B
1395/05/13	986	986	1,000	997	0.91	47	358K	357M
1395/05/12	1,000	980	1,000	988	(0.1)	136	860K	850M
1395/05/11	1,000	980	1,000	989	(1.2)	73	513K	507M
1395/05/10	1,013	998	1,013	1,001	(0.4)	138	989K	990M
1395/05/06	1,016	1,000	1,020	1,005	0.80	122	809K	813M
1395/05/05	1,035	981	1,035	997	0.91	101	948K	945M
1395/04/29	981	975	1,010	993	0.51	157	928K	921M
1395/04/28	1,020	974	1,020	988	(3.61)	313	3M	3B
1395/04/27	1,002	1,002	1,040	1,025	1.99	125	1M	1B
1395/04/26	1,021	998	1,030	1,005	0.10	99	574K	577M
1395/04/23	992	992	1,027	1,004	(1.18)	90	579K	581M
1395/04/22	1,015	1,000	1,045	1,016	(1.07)	116	850K	864M
1395/04/21	1,020	973	1,040	1,027	0.88	141	995K	1B
1395/04/20	1,049	1,001	1,049	1,018	(1.45)	75	517K	526M
1395/04/19	1,025	1,020	1,050	1,033	2.68	169	1M	1B
1395/04/15	998	998	1,028	1,006	(0.4)	89	599K	602M
1395/04/14	994	994	1,020	1,010	0.40	56	367K	371M
1395/04/13	1,036	1,000	1,036	1,006	(0.89)	132	988K	994M
1395/04/12	1,011	1,007	1,030	1,015	(0.68)	96	658K	667M
1395/04/09	1,040	1,010	1,050	1,022	(3.31)	108	775K	792M
1395/04/08	1,059	1,040	1,089	1,057	1.63	79	769K	812M
1395/04/06	1,042	1,011	1,051	1,040	1.56	75	518K	539M
1395/04/05	1,050	1,000	1,051	1,024	(2.57)	84	538K	550M
1395/04/02	1,040	1,029	1,070	1,051	2.84	78	391K	413M
1395/04/01	1,010	1,010	1,044	1,022	1.29	71	271K	279M
1395/03/31	1,003	990	1,050	1,009	(2.13)	76	519K	524M
1395/03/30	1,090	1,022	1,093	1,031	(4.09)	216	2M	2B
1395/03/29	1,100	1,060	1,119	1,075	(2.45)	62	432K	463M
1395/03/26	1,080	1,080	1,139	1,102	1.47	125	986K	1B
1395/03/25	1,107	1,073	1,126	1,086	(2.86)	80	401K	434M
1395/03/24	1,139	1,109	1,139	1,118	(0.09)	56	230K	257M
1395/03/23	1,055	1,055	1,138	1,119	2.85	94	699K	782M
1395/03/22	1,164	1,080	1,164	1,088	(4.23)	133	1M	1B
1395/03/19	1,104	1,104	1,175	1,136	(1.47)	107	812K	922M
1395/03/18	1,180	1,143	1,180	1,153	(0.09)	108	1M	1B
1395/03/17	1,152	1,150	1,180	1,154	(1.7)	88	763K	880M
1395/03/16	1,184	1,150	1,184	1,174	(0.76)	105	629K	738M
1395/03/12	1,150	1,150	1,199	1,183	0.94	88	588K	695M
1395/03/11	1,200	1,148	1,209	1,172	(1.43)	145	915K	1B
1395/03/10	1,181	1,173	1,214	1,189	(0.34)	128	1M	1B
1395/03/09	1,201	1,170	1,215	1,193	(0.58)	187	1M	2B
1395/03/08	1,200	1,182	1,230	1,200	(3.54)	313	3M	4B
1395/03/05	1,259	1,200	1,276	1,244	1.97	395	5M	6B
1395/03/04	1,178	1,172	1,236	1,220	3.57	313	5M	6B
1395/03/03	1,220	1,166	1,220	1,178	(3.99)	442	4M	5B
1395/03/01	1,200	1,180	1,255	1,227	2.34	912	10M	13B
1395/02/29	1,201	1,150	1,201	1,199	4.81	1,226	20M	23B
1395/02/28	1,144	1,144	1,144	1,144	4.95	117	3M	3B
1395/02/27	1,023	1,011	1,102	1,090	3.81	389	5M	5B
1395/02/26	1,050	1,037	1,088	1,050	(0.94)	256	2M	2B
1395/02/25	1,085	1,035	1,093	1,060	(0.28)	178	1M	2B
1395/02/22	1,084	1,060	1,090	1,063	(4.66)	267	5M	5B
1395/02/21	1,097	1,081	1,135	1,115	2.95	303	3M	4B
1395/02/20	1,116	1,051	1,116	1,083	(1.1)	131	1M	1B
1395/02/19	1,139	1,081	1,139	1,095	(3.18)	188	2M	2B
1395/02/18	1,110	1,076	1,137	1,131	4.43	501	6M	6B
1395/02/15	1,100	1,066	1,109	1,083	(0.46)	191	2M	2B
1395/02/14	1,122	1,082	1,122	1,088	(4.39)	406	4M	4B
1395/02/13	1,165	1,091	1,193	1,138	(0.26)	804	8M	10B
1395/02/12	1,102	1,101	1,146	1,141	4.49	443	6M	6B
1395/02/11	1,070	1,050	1,095	1,092	4.70	691	10M	10B
1395/02/08	1,048	1,048	1,048	1,043	4.40	65	467K	490M
1395/02/07	974	959	1,012	999	3.63	168	1M	1B
1395/02/06	967	959	980	964	0.94	146	1M	1B
1395/02/05	975	945	980	955	(1.24)	173	1M	1B
1395/02/04	965	960	978	967	0.52	98	858K	830M
1395/02/01	980	950	980	962	0.0	104	589K	567M
1395/01/31	999	930	999	962	(1.54)	121	767K	738M
1395/01/30	948	948	986	977	3.61	167	1M	1B
1395/01/29	935	934	969	943	(4.07)	222	2M	2B
1395/01/28	1,039	971	1,039	983	(3.82)	178	1M	1B
1395/01/25	1,030	1,015	1,040	1,022	(2.2)	190	1M	1B
1395/01/24	1,050	1,035	1,058	1,045	0.38	313	2M	3B
1395/01/23	1,032	1,030	1,060	1,041	0.39	201	1M	1B
1395/01/22	1,070	1,020	1,070	1,037	(2.35)	395	4M	4B
1395/01/21	1,076	1,050	1,100	1,062	(1.21)	407	3M	3B
1395/01/18	1,027	1,015	1,086	1,075	3.86	1,020	10M	11B
1395/01/17	1,015	1,015	1,049	1,035	(0.1)	166	1M	1B
1395/01/16	1,030	1,020	1,060	1,036	1.37	119	919K	953M
1395/01/15	1,060	1,011	1,070	1,022	(3.4)	214	1M	1B
1395/01/14	1,030	1,030	1,074	1,058	3.42	295	2M	2B
1395/01/11	1,012	1,011	1,035	1,023	0.39	126	1M	1B
1395/01/10	1,025	1,006	1,048	1,019	(1.92)	205	2M	2B
1395/01/09	1,029	1,026	1,064	1,039	0.68	211	1M	1B
1395/01/08	1,064	1,020	1,070	1,032	(2.37)	113	699K	721M
1395/01/07	1,050	1,030	1,061	1,057	4.55	165	2M	2B
1394/12/26	1,021	1,000	1,037	1,011	(2.6)	308	3M	3B
1394/12/25	1,018	1,018	1,055	1,038	1.17	289	3M	3B
1394/12/24	1,021	1,012	1,050	1,026	(0.48)	268	2M	2B
1394/12/22	1,022	1,022	1,050	1,031	0.29	210	2M	2B
1394/12/19	1,050	1,000	1,050	1,028	(1.63)	276	2M	2B
1394/12/18	1,021	1,015	1,060	1,045	1.26	213	2M	2B
1394/12/17	1,050	1,020	1,050	1,032	(1.62)	281	3M	3B
1394/12/16	1,056	1,020	1,070	1,049	0.0	378	4M	4B
1394/12/15	1,040	1,028	1,073	1,049	0.58	303	3M	3B
1394/12/12	1,090	1,031	1,090	1,043	(3.16)	309	2M	3B
1394/12/11	1,110	1,071	1,119	1,077	(4.44)	670	7M	7B
1394/12/10	1,145	1,100	1,166	1,127	(1.14)	528	5M	6B
1394/12/09	1,145	1,100	1,145	1,140	4.49	823	11M	12B
1394/12/08	1,031	1,031	1,139	1,091	0.55	1,294	15M	16B
1394/12/05	1,085	1,085	1,085	1,085	(4.99)	69	648K	704M
1394/12/04	1,180	1,108	1,200	1,142	(2.06)	987	12M	14B
1394/12/03	1,166	1,166	1,166	1,166	4.95	270	5M	6B
1394/12/02	1,111	1,111	1,111	1,111	4.91	338	5M	6B
1394/12/01	1,059	1,059	1,059	1,059	4.96	51	650K	689M
1394/11/28	1,009	1,009	1,009	1,009	4.99	57	551K	556M
1394/11/27	961	961	961	961	4.91	77	1M	1B
1394/11/26	889	889	918	916	4.69	232	3M	3B
1394/11/25	893	860	910	875	(1.35)	286	3M	2B
1394/11/24	901	878	901	887	(3.9)	259	3M	2B
1394/11/21	920	900	948	923	(1.81)	446	5M	4B
1394/11/20	920	905	949	940	3.98	561	7M	6B
1394/11/19	920	880	920	904	(0.22)	430	4M	3B
1394/11/18	920	888	941	906	(0.55)	447	4M	3B
1394/11/17	874	874	914	911	4.59	529	6M	5B
1394/11/14	880	857	899	871	(3.44)	309	3M	3B
1394/11/13	906	885	906	902	4.52	666	7M	6B
1394/11/12	839	839	866	863	4.61	127	2M	1B
1394/11/11	826	811	848	825	(3.17)	405	5M	4B
1394/11/10	870	843	881	852	(3.95)	449	5M	4B
1394/11/07	958	874	958	887	(3.48)	506	5M	5B
1394/11/06	924	893	924	919	4.43	440	5M	5B
1394/11/05	886	865	893	880	3.41	523	6M	5B
1394/11/04	830	830	864	851	4.16	304	4M	3B
1394/10/30	811	799	825	817	2.00	247	3M	2B
1394/10/29	760	755	808	801	4.03	261	3M	2B
1394/10/28	770	765	783	770	(3.87)	142	1M	997M
1394/10/27	828	780	828	801	(1.23)	217	2M	2B
1394/10/26	815	794	835	811	1.12	276	3M	2B
1394/10/23	810	786	819	802	(1.35)	351	3M	2B
1394/10/22	830	802	832	813	(3.33)	340	4M	3B
1394/10/21	812	812	853	841	1.57	214	1M	1B
1394/10/20	844	807	844	828	0.36	234	2M	2B
1394/10/19	800	800	830	825	4.30	649	6M	5B
1394/10/16	810	775	814	791	(1.98)	476	4M	3B
1394/10/15	810	787	830	807	1.38	385	4M	3B
1394/10/14	780	771	805	796	3.78	523	6M	5B
1394/10/13	755	755	784	767	2.27	317	3M	2B
1394/10/12	713	713	753	750	4.46	558	7M	5B
1394/10/09	707	702	727	718	2.87	162	2M	1B
1394/10/07	712	670	712	698	2.50	175	2M	1B
1394/10/06	660	660	685	681	4.29	117	1M	920M
1394/10/05	650	643	665	653	0.77	163	1M	917M
1394/10/02	660	642	665	648	(1.37)	71	671K	434M
1394/10/01	657	642	670	657	0.92	46	455K	301M
1394/09/30	640	635	682	651	(1.81)	79	579K	375M
1394/09/29	689	662	689	663	(4.74)	182	2M	1B
1394/09/28	715	676	715	696	(2.11)	111	929K	647M
1394/09/25	721	707	730	711	(0.56)	68	566K	402M
1394/09/24	717	710	730	715	(0.42)	93	484K	345M
1394/09/23	716	715	723	718	(0.14)	86	486K	349M
1394/09/22	716	715	720	719	(0.14)	36	319K	229M
1394/09/18	721	710	737	720	(2.04)	80	671K	483M
1394/09/17	723	723	740	735	(0.27)	34	159K	116M
1394/09/16	737	727	741	737	0.82	82	607K	447M
1394/09/15	736	725	737	731	(0.81)	91	647K	473M
1394/09/14	740	730	749	737	0.41	70	586K	433M
1394/09/10	728	727	740	734	(0.14)	60	450K	330M
1394/09/09	728	728	747	735	0.14	56	289K	213M
1394/09/08	758	728	758	734	(1.74)	136	1M	807M
1394/09/07	759	741	759	747	0.0	61	438K	328M
1394/09/04	743	741	755	747	0.0	103	795K	594M
1394/09/03	750	741	755	747	(0.13)	91	519K	388M
1394/09/02	762	741	764	748	(1.32)	143	997K	745M
1394/09/01	778	750	779	758	(3.93)	161	2M	1B
1394/08/30	784	769	805	789	1.81	288	2M	2B
1394/08/27	740	740	783	775	3.89	398	4M	3B
1394/08/26	756	740	765	746	0.27	119	392K	293M
1394/08/25	761	730	761	744	(2.87)	255	1M	1B
1394/08/24	765	755	789	766	(1.79)	244	2M	1B
1394/08/23	766	756	792	780	2.63	190	1M	1B
1394/08/20	745	745	770	760	0.26	95	784K	596M
1394/08/19	774	750	775	758	(0.13)	100	713K	540M
1394/08/18	748	748	773	759	(0.91)	100	813K	617M
1394/08/17	768	756	772	766	(1.54)	76	549K	419M
1394/08/16	780	770	787	778	0.0	103	1M	792M
1394/08/13	776	773	791	778	(1.27)	109	719K	559M
1394/08/12	771	770	800	788	0.13	126	949K	747M
1394/08/11	806	776	808	787	(1.01)	64	501K	393M
1394/08/10	795	781	800	795	2.05	145	1M	869M
1394/08/09	787	748	798	779	(1.77)	159	2M	1B
1394/07/29	818	780	818	793	(0.75)	93	434K	343M
1394/07/28	785	769	817	799	0.63	176	1M	966M
1394/07/27	819	786	819	794	(3.99)	218	2M	2B
1394/07/26	848	797	850	827	2.10	429	5M	4B
1394/07/25	789	780	819	810	3.85	71	813K	659M
1394/07/22	770	760	790	780	3.59	213	2M	2B
1394/07/21	732	730	777	753	0.53	188	1M	1B
1394/07/20	740	720	769	749	1.22	245	1M	1B
1394/07/19	720	711	742	740	4.67	235	2M	1B
1394/07/18	738	700	738	707	(1.53)	103	710K	502M
1394/07/15	731	705	743	718	(1.51)	121	711K	511M
1394/07/14	735	720	749	729	(0.68)	90	744K	543M
1394/07/13	754	736	755	734	0.41	52	164K	121M
1394/07/12	733	721	749	731	(2.53)	110	738K	540M
1394/07/11	768	732	769	750	(0.79)	101	908K	681M
1394/07/08	760	741	768	756	(1.95)	138	1M	918M
1394/07/07	780	752	800	771	0.26	174	1M	816M
1394/07/06	759	745	775	769	4.06	203	2M	2B
1394/07/05	741	730	750	739	(1.07)	116	1M	775M
1394/07/04	762	738	764	747	(1.71)	73	756K	564M
1394/07/01	730	730	788	760	0.66	126	1M	930M
1394/06/31	765	740	765	755	2.17	136	986K	744M
1394/06/30	765	730	789	739	(3.78)	233	2M	1B
1394/06/29	800	765	802	768	(4.6)	160	1M	1B
1394/06/28	825	781	830	805	(1.11)	182	1M	1B
1394/06/25	807	806	825	814	0.12	84	616K	502M
1394/06/24	832	806	842	813	(1.69)	133	907K	738M
1394/06/23	814	805	850	827	0.24	104	971K	804M
1394/06/22	848	820	848	825	(4.4)	137	1M	982M
1394/06/21	859	850	888	863	(0.69)	63	412K	354M
1394/06/18	857	857	888	869	(0.11)	122	952K	827M
1394/06/17	876	860	890	870	(0.8)	82	446K	387M
1394/06/16	871	866	899	877	(1.35)	86	594K	521M
1394/06/15	885	880	909	889	(0.22)	45	316K	280M
1394/06/14	870	870	910	891	0.68	50	261K	234M
1394/06/11	899	873	899	885	(1.34)	100	964K	854M
1394/06/10	915	885	924	897	(0.33)	71	651K	584M
1394/06/09	881	860	919	900	2.51	119	920K	828M
1394/06/08	896	865	898	878	1.15	78	387K	342M
1394/06/07	842	842	882	868	3.33	132	1M	1B
1394/06/04	840	828	890	840	(3.56)	189	1M	1B
1394/06/03	901	862	901	871	(3.97)	202	1M	1B
1394/06/02	938	895	938	907	(0.55)	132	968K	878M
1394/06/01	939	905	939	912	(2.67)	151	1M	1B
1394/05/31	930	922	952	937	2.18	129	996K	933M
1394/05/28	931	912	931	917	(1.08)	239	2M	2B
1394/05/27	953	920	959	927	(1.8)	249	2M	2B
1394/05/26	961	931	975	944	(3.08)	317	3M	3B
1394/05/25	1,002	956	1,009	974	(1.22)	340	3M	3B
1394/05/24	1,011	980	1,011	986	(1.3)	112	629K	620M
1394/05/21	1,000	993	1,018	999	(1.09)	140	920K	919M
1394/05/19	1,018	1,000	1,021	1,010	0.30	114	852K	861M
1394/05/18	1,010	999	1,024	1,007	0.50	193	1M	1B
1394/05/17	1,027	986	1,027	1,002	(3.38)	335	3M	3B
1394/05/14	1,050	1,005	1,069	1,037	0.29	759	6M	6B
1394/05/13	980	980	1,038	1,034	4.55	727	9M	9B
1394/05/12	979	978	999	989	1.12	188	2M	2B
1394/05/11	989	971	989	978	(1.81)	240	2M	2B
1394/05/10	1,000	987	1,010	996	(0.1)	205	2M	2B
1394/05/07	1,000	988	1,013	997	(0.1)	304	3M	3B
1394/05/06	1,017	980	1,017	998	(0.8)	201	2M	2B
1394/05/05	1,024	990	1,024	1,006	0.70	259	3M	3B
1394/05/04	996	996	1,030	999	(4.68)	540	6M	6B
1394/04/23	1,100	1,044	1,100	1,058	(3.64)	642	7M	7B
1394/04/22	1,114	1,075	1,122	1,098	0.92	446	3M	4B
1394/04/21	1,090	1,070	1,109	1,088	2.06	551	4M	5B
1394/04/20	1,059	1,052	1,104	1,066	(3.44)	243	3M	3B
1394/04/16	1,079	1,051	1,116	1,104	3.86	731	8M	9B
1394/04/15	1,067	1,051	1,078	1,063	0.47	261	2M	2B
1394/04/14	1,063	1,049	1,098	1,058	(3.64)	307	2M	2B
1394/04/13	1,121	1,062	1,155	1,098	(0.72)	274	2M	2B
1394/04/10	1,085	1,085	1,121	1,106	3.56	400	3M	4B
1394/04/09	1,030	1,020	1,075	1,068	4.30	540	5M	5B
1394/04/08	1,044	1,014	1,044	1,024	(0.68)	180	2M	2B
1394/04/07	1,020	1,011	1,050	1,031	0.19	175	858K	885M
1394/04/06	1,035	1,019	1,057	1,029	(2.0)	269	2M	2B
1394/04/03	1,034	1,021	1,075	1,050	1.55	438	3M	3B
1394/04/02	1,054	1,018	1,060	1,034	0.49	500	4M	4B
1394/04/01	1,064	1,016	1,072	1,029	(2.09)	305	2M	2B
1394/03/31	1,028	1,000	1,073	1,051	2.64	297	2M	2B
1394/03/30	1,070	1,011	1,079	1,024	(3.4)	180	1M	1B
1394/03/27	1,051	1,044	1,080	1,060	1.83	220	2M	2B
1394/03/26	1,039	1,030	1,065	1,041	2.26	225	1M	2B
1394/03/25	1,046	1,016	1,065	1,018	(4.77)	428	5M	5B
1394/03/24	1,079	1,035	1,087	1,069	3.19	273	2M	3B
1394/03/23	1,000	1,000	1,041	1,036	4.44	116	1M	1B
1394/03/20	1,002	989	1,032	992	(4.71)	370	3M	3B
1394/03/19	1,045	1,037	1,051	1,041	(4.58)	121	846K	880M
1394/03/18	1,150	1,079	1,150	1,091	(3.88)	280	2M	2B
1394/03/17	1,133	1,100	1,169	1,135	(0.96)	243	1M	2B
1394/03/16	1,130	1,113	1,164	1,146	2.32	274	2M	2B
1394/03/12	1,159	1,109	1,159	1,120	(2.27)	188	1M	2B
1394/03/11	1,170	1,127	1,178	1,146	(3.37)	356	3M	3B
1394/03/10	1,170	1,151	1,204	1,186	3.13	580	5M	6B
1394/03/09	1,146	1,146	1,178	1,150	(4.64)	873	10M	12B
1394/03/06	1,149	1,149	1,149	1,206	(0.25)	6	20K	23M
1394/03/05	1,245	1,127	1,245	1,209	1.94	1,967	24M	29B
1394/03/04	1,186	1,186	1,186	1,186	4.96	46	487K	577M
1394/03/03	1,130	1,130	1,130	1,130	4.92	767	18M	20B
1394/03/02	1,078	1,052	1,078	1,077	4.87	169	2M	2B
1394/02/30	995	981	1,029	1,027	3.74	536	10M	10B
1394/02/29	1,010	981	1,020	990	(2.85)	173	1M	1B
1394/02/28	1,015	1,004	1,042	1,019	(2.49)	182	1M	1B
1394/02/27	1,049	1,006	1,060	1,045	2.45	471	5M	5B
1394/02/23	1,010	1,001	1,029	1,020	3.03	258	4M	4B
1394/02/22	970	970	991	990	3.88	193	925K	916M
1394/02/21	958	950	970	953	0.63	42	205K	197M
1394/02/20	950	936	980	947	(2.57)	130	629K	596M
1394/02/19	1,019	964	1,019	972	(3.19)	126	580K	564M
1394/02/16	989	986	1,026	1,004	(2.24)	108	683K	685M
1394/02/15	1,003	1,001	1,048	1,027	0.69	133	967K	993M
1394/02/14	981	980	1,033	1,020	1.29	156	992K	1B
1394/02/13	990	990	1,012	1,007	3.39	112	923K	929M
1394/02/09	991	970	1,023	974	(3.56)	113	592K	576M
1394/02/08	1,021	1,009	1,034	1,010	(3.9)	178	1M	1B
1394/02/07	1,079	1,010	1,079	1,051	0.96	215	2M	2B
1394/02/06	1,019	1,019	1,043	1,041	3.79	333	2M	2B
1394/02/05	1,001	972	1,026	1,003	0.0	199	1M	1B
1394/02/02	1,000	984	1,006	1,003	3.62	277	2M	2B
1394/02/01	956	950	969	968	3.86	113	894K	866M
1394/01/31	940	927	949	932	0.43	32	137K	130M
1394/01/30	946	906	960	928	(0.11)	90	400K	371M
1394/01/29	902	902	940	929	0.54	121	608K	565M
1394/01/26	917	907	940	924	(0.96)	74	336K	309M
1394/01/25	930	930	953	933	0.86	60	293K	275M
1394/01/24	930	903	940	925	(1.49)	60	295K	270M
1394/01/23	973	934	973	939	(3.4)	119	926K	869M
1394/01/22	973	951	1,000	972	(1.52)	96	419K	406M
1394/01/19	1,000	969	1,020	987	(1.6)	181	1M	1B
1394/01/18	1,003	1,003	1,030	1,003	(3.93)	104	842K	845M
1394/01/17	1,055	1,025	1,055	1,044	(2.16)	63	281K	289M
1394/01/16	1,075	1,040	1,075	1,067	3.19	200	2M	2B
1394/01/15	1,063	1,063	1,063	1,034	1.08	12	136K	145M
1394/01/11	1,037	1,006	1,037	1,023	(0.2)	38	218K	222M
1394/01/10	1,040	1,004	1,040	1,025	(1.91)	70	378K	384M
1394/01/09	1,030	1,030	1,046	1,045	3.88	95	587K	614M
1394/01/08	1,016	1,000	1,020	1,006	1.31	88	452K	455M
1394/01/05	1,018	992	1,018	993	0.71	38	195K	196M
1393/12/27	977	959	1,009	986	0.92	100	602K	593M
1393/12/26	990	973	1,000	977	(3.55)	112	572K	559M
1393/12/25	1,034	1,000	1,034	1,013	(1.36)	199	844K	855M
1393/12/24	1,031	1,012	1,055	1,027	0.39	184	1M	1B
1393/12/23	1,015	1,015	1,060	1,023	(3.22)	329	2M	2B
1393/12/20	1,033	1,033	1,033	1,057	(1.77)	32	208K	215M
1393/12/19	1,054	1,054	1,054	1,076	(1.91)	45	231K	243M
1393/12/18	1,107	1,080	1,114	1,097	0.73	61	263K	290M
1393/12/17	1,068	1,068	1,115	1,089	1.02	79	247K	271M
1393/12/16	1,065	1,055	1,100	1,078	1.41	74	280K	305M
1393/12/13	1,059	1,043	1,084	1,063	0.38	55	209K	223M
1393/12/12	1,066	1,043	1,089	1,059	(2.4)	79	406K	430M
1393/12/11	1,125	1,060	1,125	1,085	(0.18)	60	438K	475M
1393/12/10	1,090	1,084	1,145	1,087	(3.72)	208	2M	2B
1393/12/09	1,145	1,108	1,145	1,129	(2.17)	75	257K	285M
1393/12/06	1,160	1,153	1,189	1,154	(3.91)	122	758K	875M
1393/12/05	1,242	1,162	1,242	1,201	0.17	128	384K	460M
1393/12/04	1,177	1,133	1,227	1,199	1.61	320	1M	2B
1393/12/03	1,246	1,177	1,246	1,180	(3.75)	105	464K	548M
1393/12/02	1,300	1,224	1,300	1,226	(3.84)	193	2M	2B
1393/11/29	1,320	1,273	1,320	1,275	(3.85)	154	1M	1B
1393/11/28	1,325	1,325	1,367	1,326	(3.91)	268	3M	4B
1393/11/27	1,326	1,326	1,326	1,380	(0.07)	2	4K	5M
1393/11/26	1,409	1,374	1,446	1,381	(3.49)	80	610K	842M
1393/11/25	1,432	1,400	1,432	1,431	3.92	131	1M	2B
1393/11/20	1,378	1,340	1,378	1,377	3.92	186	2M	3B
1393/11/19	1,300	1,275	1,352	1,325	18.83	283	2M	3B
1393/11/11	3,000	2,961	3,086	2,992	(2.98)	208	1M	4B
1393/11/08	3,159	2,995	3,159	3,084	(1.12)	104	625K	2B
1393/11/07	3,165	3,024	3,165	3,119	0.61	51	311K	969M
1393/11/06	3,120	2,980	3,120	3,100	1.08	34	159K	494M
1393/11/05	3,030	3,005	3,074	3,067	3.76	91	1M	5B
1393/11/04	2,898	2,898	3,138	2,956	(2.05)	86	711K	2B
1393/11/01	3,130	3,014	3,130	3,018	(3.85)	18	91K	275M
1393/10/30	2,949	2,949	3,152	3,139	3.56	225	1M	4B
1393/10/29	2,937	2,937	3,049	3,031	(0.92)	328	756K	2B
1393/10/28	3,040	2,947	3,040	3,059	(0.33)	12	9K	27M
1393/10/27	3,024	3,000	3,099	3,069	(0.55)	15	35K	106M
1393/10/24	3,140	3,046	3,140	3,086	(1.03)	96	227K	700M
1393/10/23	3,100	3,050	3,170	3,118	1.23	124	353K	1B
1393/10/22	2,980	2,975	3,091	3,080	3.60	84	228K	702M
1393/10/21	2,970	2,930	3,029	2,973	0.81	133	443K	1B
1393/10/20	2,929	2,860	2,958	2,949	3.66	143	426K	1B
1393/10/17	2,800	2,752	2,867	2,845	3.15	79	457K	1B
1393/10/16	2,720	2,716	2,880	2,758	(2.51)	66	382K	1B
1393/10/15	2,840	2,804	2,855	2,829	(3.12)	32	317K	898M
1393/10/14	2,912	2,901	2,939	2,920	0.72	29	121K	353M
1393/10/13	2,833	2,833	2,940	2,899	(1.66)	21	68K	197M
1393/10/10	2,925	2,925	2,988	2,948	0.24	19	45K	134M
1393/10/09	2,868	2,868	3,008	2,941	(1.54)	56	268K	789M
1393/10/08	2,871	2,871	3,038	2,987	0.07	39	99K	295M
1393/10/07	2,901	2,901	2,932	2,985	(0.27)	5	11K	33M
1393/10/06	3,170	2,966	3,170	2,993	(3.11)	65	473K	1B
1393/10/03	3,099	3,000	3,099	3,089	3.62	127	350K	1B
1393/10/01	2,900	2,900	2,985	2,981	3.83	29	147K	439M
1393/09/29	2,800	2,799	2,877	2,871	3.76	31	96K	276M
1393/09/26	2,750	2,750	2,799	2,767	0.0	31	86K	238M
1393/09/25	2,732	2,732	2,732	2,767	(0.25)	5	14K	38M
1393/09/24	2,845	2,768	2,845	2,774	(3.78)	41	195K	540M
1393/09/23	2,900	2,866	3,000	2,883	(3.42)	85	772K	2B
1393/09/19	2,905	2,905	3,040	2,985	0.17	64	188K	560M
1393/09/18	2,850	2,850	3,040	2,980	0.68	11	65K	193M
1393/09/17	2,770	2,770	2,979	2,960	3.32	13	101K	298M
1393/09/16	2,829	2,829	2,910	2,865	(2.75)	40	85K	242M
1393/09/15	3,086	2,944	3,086	2,946	(3.91)	34	221K	651M
1393/09/12	3,200	3,000	3,200	3,066	(1.54)	118	408K	1B
1393/09/11	3,080	3,080	3,116	3,114	3.90	86	353K	1B
1393/09/10	2,950	2,910	3,001	2,997	3.85	60	350K	1B
1393/09/09	2,869	2,869	2,925	2,886	(3.41)	72	428K	1B
1393/09/08	3,006	2,913	3,006	2,988	3.36	63	411K	1B
1393/09/05	2,800	2,800	2,925	2,891	2.77	135	383K	1B
1393/09/04	2,850	2,807	2,850	2,813	(3.76)	42	156K	438M
1393/09/03	2,810	2,810	2,980	2,923	0.07	18	23K	67M
1393/09/02	2,801	2,801	2,928	2,921	3.73	59	328K	957M
1393/09/01	2,909	2,780	2,909	2,816	(2.19)	57	177K	499M
1393/08/28	2,924	2,858	2,946	2,879	(3.06)	56	141K	405M
1393/08/27	3,001	2,929	3,050	2,970	(2.59)	40	120K	356M
1393/08/26	3,060	2,980	3,070	3,049	0.36	68	313K	956M
1393/08/25	3,089	2,975	3,089	3,038	(0.23)	80	148K	449M
1393/08/24	3,081	2,965	3,120	3,045	(0.91)	79	302K	919M
1393/08/21	2,911	2,911	3,110	3,073	1.96	100	439K	1B
1393/08/20	2,990	2,980	3,100	3,014	(1.98)	83	159K	479M
1393/08/19	3,061	3,020	3,170	3,075	(1.88)	103	420K	1B
1393/08/18	3,200	3,036	3,200	3,134	(0.44)	66	376K	1B
1393/08/17	3,250	3,134	3,250	3,148	(3.55)	153	768K	2B
1393/08/14	3,240	3,192	3,318	3,264	2.26	207	817K	3B
1393/08/11	3,192	3,192	3,192	3,192	3.97	31	168K	536M
1393/08/10	3,020	3,020	3,079	3,070	3.68	68	347K	1B
1393/08/07	2,930	2,838	3,028	2,961	1.68	244	1M	4B
1393/08/06	2,949	2,855	2,990	2,912	(2.05)	138	647K	2B
1393/08/05	3,049	2,930	3,050	2,973	3.44	272	1M	4B
1393/07/30	2,900	2,829	2,940	2,874	(2.44)	146	627K	2B
1393/07/29	2,970	2,821	3,005	2,946	1.94	298	2M	7B
1393/07/28	2,889	2,889	2,890	2,890	3.99	109	1M	3B
1393/07/27	2,820	2,702	2,821	2,779	2.43	535	3M	8B
1393/07/26	2,713	2,711	2,713	2,713	3.99	62	413K	1B
1393/07/23	2,590	2,441	2,638	2,609	2.84	245	1M	3B
1393/07/22	2,372	2,372	2,544	2,537	3.68	92	657K	2B
1393/07/20	2,480	2,409	2,481	2,447	(2.47)	115	551K	1B
1393/07/19	2,501	2,466	2,528	2,509	3.21	328	1M	3B
1393/07/16	2,431	2,431	2,431	2,431	3.98	72	546K	1B
1393/07/15	2,232	2,232	2,360	2,338	3.00	117	502K	1B
1393/07/14	2,300	2,245	2,300	2,270	(1.48)	39	141K	321M
1393/07/12	2,230	2,230	2,348	2,304	0.26	36	82K	189M
1393/07/09	2,250	2,210	2,328	2,298	0.22	54	166K	381M
1393/07/08	2,222	2,222	2,330	2,293	0.70	44	90K	206M
1393/07/07	2,252	2,252	2,340	2,277	(2.27)	24	72K	162M
1393/07/06	2,326	2,270	2,353	2,330	2.96	66	154K	358M
1393/07/05	2,417	2,247	2,417	2,263	(3.29)	61	186K	421M
1393/07/02	2,418	2,310	2,418	2,340	(1.68)	30	75K	175M
1393/07/01	2,375	2,360	2,410	2,380	1.58	61	197K	470M
1393/06/31	2,410	2,291	2,420	2,343	0.13	62	208K	488M
1393/06/30	2,341	2,330	2,342	2,340	3.91	47	181K	422M
1393/06/29	2,180	2,180	2,267	2,252	3.30	27	83K	188M
1393/06/26	2,200	2,150	2,278	2,180	(1.71)	61	298K	649M
1393/06/25	2,259	2,206	2,299	2,218	(3.44)	59	179K	397M
1393/06/24	2,262	2,262	2,379	2,297	(2.17)	31	76K	175M
1393/06/23	2,348	2,348	2,348	2,348	(3.97)	74	336K	789M
1393/06/22	2,387	2,386	2,400	2,445	(1.61)	15	36K	87M
1393/06/19	2,455	2,434	2,500	2,485	(1.97)	467	1M	3B
1393/06/18	2,598	2,451	2,598	2,535	(0.59)	681	2M	4B
1393/06/17	2,500	2,481	2,600	2,550	1.47	94	375K	956M
1393/06/16	2,470	2,410	2,569	2,513	1.70	651	2M	5B
1393/06/15	2,415	2,380	2,490	2,471	3.17	182	2M	4B
1393/06/12	2,410	2,321	2,420	2,395	0.59	52	456K	1B
1393/06/11	2,383	2,312	2,430	2,381	1.06	99	692K	2B
1393/06/10	2,345	2,345	2,410	2,356	(1.71)	86	419K	988M
1393/06/09	2,300	2,300	2,429	2,397	2.48	102	380K	911M
1393/06/08	2,371	2,333	2,435	2,339	(3.74)	73	578K	1B
1393/06/05	2,394	2,332	2,449	2,430	3.18	215	1M	3B
1393/06/04	2,365	2,301	2,400	2,355	0.64	124	571K	1B
1393/06/03	2,389	2,303	2,389	2,340	0.09	92	536K	1B
1393/06/02	2,261	2,261	2,394	2,338	0.30	101	534K	1B
1393/06/01	2,407	2,305	2,407	2,331	(2.92)	182	1M	3B
1393/05/29	2,360	2,301	2,450	2,401	1.61	95	535K	1B
1393/05/28	2,381	2,301	2,384	2,363	3.01	151	864K	2B
1393/05/27	2,260	2,222	2,305	2,294	3.47	72	384K	881M
1393/05/26	2,211	2,183	2,279	2,217	(2.29)	152	867K	2B
1393/05/25	2,250	2,225	2,319	2,269	(1.22)	262	979K	2B
1393/05/22	2,279	2,231	2,309	2,297	3.42	320	2M	5B
1393/05/21	2,230	2,101	2,259	2,221	2.21	282	2M	4B
1393/05/20	2,173	2,173	2,173	2,173	3.97	104	1M	3B
1393/05/19	2,001	2,001	2,098	2,090	3.57	197	1M	3B
1393/05/18	1,994	1,994	2,080	2,018	0.80	149	906K	2B
1393/05/15	1,985	1,985	2,069	2,002	(2.44)	67	296K	592M
1393/05/14	2,099	2,000	2,099	2,052	(0.73)	52	271K	555M
1393/05/13	2,045	2,000	2,098	2,067	1.08	76	440K	910M
1393/05/12	2,116	2,035	2,116	2,045	(3.49)	143	936K	2B
1393/05/11	2,164	2,052	2,164	2,119	0.90	174	1M	3B
1393/05/06	2,120	2,040	2,120	2,100	2.99	218	2M	3B
1393/05/05	1,980	1,980	2,059	2,039	4.56	60	375K	765M
1393/04/25	1,900	1,900	1,951	1,950	3.94	301	2M	4B
1393/04/24	1,880	1,816	1,882	1,876	3.65	119	786K	1B
1393/04/23	1,744	1,743	1,849	1,810	(0.28)	51	201K	365M
1393/04/22	1,821	1,806	1,851	1,815	(3.35)	43	191K	346M
1393/04/21	1,807	1,807	1,938	1,878	(0.11)	57	199K	375M
1393/04/18	1,938	1,818	1,938	1,880	(0.63)	45	268K	503M
1393/04/17	1,830	1,830	1,894	1,892	3.84	69	611K	1B
1393/04/16	1,804	1,791	1,898	1,822	(2.25)	46	277K	505M
1393/04/15	1,945	1,830	1,945	1,864	(2.2)	157	1M	2B
1393/04/14	1,803	1,803	1,908	1,906	3.87	518	2M	4B
1393/04/11	1,900	1,816	1,900	1,835	(2.96)	343	2M	3B
1393/04/10	1,900	1,841	1,909	1,891	3.00	286	2M	3B
1393/04/09	1,820	1,779	1,848	1,836	3.32	336	2M	4B
1393/04/08	1,777	1,767	1,777	1,777	3.98	163	2M	3B
1393/04/07	1,734	1,618	1,734	1,709	2.46	195	919K	2B
1393/04/04	1,643	1,621	1,684	1,668	2.96	115	823K	1B
1393/04/03	1,605	1,594	1,690	1,620	(2.41)	45	157K	255M
1393/04/02	1,770	1,650	1,770	1,660	(3.38)	72	348K	578M
1393/04/01	1,715	1,715	1,790	1,718	(3.81)	63	363K	625M
1393/03/31	1,800	1,750	1,800	1,786	3.18	99	602K	1B
1393/03/28	1,732	1,732	1,732	1,731	3.90	17	87K	151M
1393/03/27	1,640	1,587	1,719	1,666	0.79	102	505K	841M
1393/03/26	1,700	1,632	1,762	1,653	(2.71)	63	204K	337M
1393/03/25	1,697	1,697	1,790	1,699	(3.85)	26	159K	271M
1393/03/24	1,791	1,729	1,829	1,767	(1.89)	15	55K	96M
1393/03/21	1,826	1,754	1,826	1,801	1.41	26	164K	296M
1393/03/20	1,773	1,745	1,805	1,776	(2.26)	44	158K	280M
1393/03/19	1,811	1,801	1,890	1,817	(2.05)	41	207K	376M
1393/03/18	1,841	1,827	1,899	1,855	(1.01)	46	212K	393M
1393/03/17	1,901	1,851	1,905	1,874	(2.8)	62	285K	535M
1393/03/13	1,920	1,883	1,969	1,928	0.47	70	424K	816M
1393/03/12	1,900	1,871	1,979	1,919	0.58	72	232K	444M
1393/03/11	1,950	1,900	1,980	1,908	(3.59)	70	275K	524M
1393/03/10	1,979	1,979	1,979	1,979	3.99	61	402K	796M
1393/03/07	1,887	1,867	1,981	1,903	(0.37)	90	586K	1B
1393/03/05	1,876	1,876	1,960	1,910	(1.04)	60	216K	413M
1393/03/04	1,933	1,929	1,942	1,930	(3.93)	70	491K	948M
1393/03/03	1,972	1,907	2,030	2,009	2.92	193	1M	2B
1393/02/31	1,938	1,901	1,972	1,952	2.90	110	389K	760M
1393/02/30	1,822	1,841	1,919	1,897	1.39	60	359K	680M
1393/02/29	1,889	1,861	1,919	1,871	(3.46)	107	650K	1B
1393/02/28	1,855	1,855	1,990	1,938	0.99	79	203K	394M
1393/02/27	1,954	1,915	1,954	1,919	(3.76)	86	398K	763M
1393/02/24	2,040	1,956	2,060	1,994	(2.01)	93	563K	1B
1393/02/22	2,080	1,980	2,103	2,035	0.59	127	624K	1B
1393/02/21	1,877	1,877	2,025	2,023	3.85	61	310K	627M
1393/02/20	1,914	1,880	1,971	1,948	2.74	66	453K	882M
1393/02/17	1,912	1,880	1,949	1,896	(3.17)	100	373K	707M
1393/02/16	1,956	1,936	2,020	1,958	(2.88)	73	284K	557M
1393/02/15	2,059	1,988	2,059	2,016	1.61	79	319K	644M
1393/02/14	1,983	1,980	2,001	1,984	(3.78)	66	268K	531M
1393/02/13	2,073	2,026	2,111	2,062	(2.23)	97	312K	643M
1393/02/10	2,111	2,083	2,170	2,109	(1.77)	44	190K	400M
1393/02/09	2,091	2,091	2,198	2,147	0.42	70	253K	542M
1393/02/08	2,138	2,136	2,150	2,138	(3.87)	92	438K	936M
1393/02/07	2,280	2,195	2,330	2,224	(2.71)	80	381K	846M
1393/02/06	2,130	2,130	2,290	2,286	3.81	84	461K	1B
1393/02/03	2,150	2,150	2,269	2,202	0.09	61	265K	582M
1393/02/02	2,198	2,138	2,223	2,200	2.90	141	819K	2B
1393/02/01	2,100	2,100	2,210	2,138	(0.93)	93	475K	1B
1393/01/31	2,100	2,100	2,235	2,158	(0.92)	64	233K	504M
1393/01/30	2,200	2,102	2,200	2,178	(0.5)	7	22K	47M
1393/01/27	2,130	2,130	2,215	2,189	2.77	87	444K	972M
1393/01/26	2,112	2,112	2,198	2,130	(3.14)	156	1M	3B
1393/01/25	2,112	2,112	2,112	2,199	(0.05)	1	500	1M
1393/01/24	2,158	2,158	2,158	2,200	(2.09)	14	46K	100M
1393/01/23	2,237	2,237	2,300	2,247	(3.56)	38	197K	442M
1393/01/20	2,255	2,250	2,410	2,330	(0.47)	80	238K	555M
1393/01/19	2,339	2,285	2,342	2,341	3.95	148	992K	2B
1393/01/18	2,231	2,231	2,390	2,252	(3.06)	155	999K	2B
1393/01/17	2,323	2,323	2,323	2,323	(3.97)	40	236K	549M
1393/01/16	2,536	2,380	2,536	2,419	(2.42)	133	601K	1B
1393/01/11	2,482	2,430	2,482	2,479	3.85	164	933K	2B
1393/01/10	2,387	2,387	2,387	2,387	3.96	23	151K	360M
1393/01/09	2,296	2,295	2,296	2,296	3.99	64	474K	1B
1393/01/06	2,249	2,090	2,249	2,208	2.08	304	2M	5B
1393/01/05	2,163	2,163	2,163	2,163	3.99	16	166K	359M
1392/12/28	2,080	2,080	2,080	2,080	4.00	23	95K	197M
1392/12/27	2,000	2,000	2,000	2,000	3.95	7	88K	177M
1392/12/26	1,924	1,924	1,924	1,924	4.00	15	172K	330M
1392/12/25	1,850	1,850	1,850	1,850	3.99	10	101K	187M
1392/12/24	1,750	1,750	1,784	1,779	3.67	24	155K	275M
1392/12/21	1,689	1,689	1,820	1,716	(2.44)	78	538K	924M
1392/12/20	1,759	1,759	1,759	1,759	(3.98)	36	315K	554M
1392/12/19	1,826	1,825	1,900	1,832	(3.63)	37	244K	446M
1392/12/18	1,900	1,895	1,950	1,901	(3.65)	82	650K	1B
1392/12/17	2,030	1,945	2,031	1,973	(2.62)	80	405K	799M
1392/12/14	2,000	1,964	2,100	2,026	(0.93)	110	518K	1B
1392/12/13	2,006	2,006	2,172	2,045	(2.11)	87	393K	803M
1392/12/12	2,089	2,087	2,155	2,089	(3.87)	42	194K	405M
1392/12/11	2,288	2,123	2,288	2,173	(1.72)	81	357K	775M
1392/12/10	2,112	2,112	2,252	2,211	2.08	86	311K	689M
1392/12/07	2,170	2,165	2,200	2,166	(3.95)	75	419K	908M
1392/12/06	2,255	2,255	2,256	2,255	(3.96)	50	337K	760M
1392/12/05	2,410	2,345	2,410	2,348	(3.85)	85	390K	916M
1392/12/04	2,460	2,380	2,460	2,442	5.39	68	303K	739M
1392/11/30	2,280	2,280	2,440	2,317	(2.44)	119	411K	953M
1392/11/29	2,376	2,375	2,449	2,375	(3.96)	62	322K	766M
1392/11/28	2,488	2,322	2,488	2,473	3.34	126	889K	2B
1392/11/27	2,358	2,358	2,499	2,393	(2.57)	249	1M	3B
1392/11/26	2,456	2,456	2,456	2,456	(3.99)	7	91K	223M
1392/11/23	2,558	2,558	2,558	2,558	(3.98)	5	90K	230M
1392/11/21	2,664	2,664	2,664	2,664	(3.97)	16	110K	294M
1392/11/20	2,669	2,669	2,669	2,774	(0.22)	6	5K	14M
1392/11/19	2,670	2,670	2,670	2,780	(0.04)	1	1K	3M
1392/11/16	2,780	2,760	2,800	2,781	(3.27)	19	121K	337M
1392/11/15	2,868	2,868	2,964	2,875	(3.75)	105	894K	3B
1392/11/14	2,966	2,966	2,966	2,987	(3.3)	20	73K	216M
1392/11/13	3,220	2,978	3,220	3,089	(0.42)	193	1M	4B
1392/11/12	3,104	3,090	3,104	3,102	3.92	76	781K	2B
1392/11/09	2,920	2,920	3,100	2,985	(1.84)	337	2M	5B
1392/11/08	3,030	3,030	3,198	3,041	(3.64)	146	830K	3B
1392/11/06	3,085	3,085	3,085	3,156	(1.77)	4	39K	121M
1392/11/05	3,126	3,126	3,126	3,213	(1.32)	9	29K	91M
1392/11/02	3,128	3,128	3,128	3,256	(0.06)	5	2K	5M
1392/11/01	3,247	3,247	3,490	3,258	(3.67)	61	184K	601M
1392/10/30	3,382	3,382	3,499	3,382	(3.98)	92	666K	2B
1392/10/28	3,522	3,522	3,522	3,522	(3.98)	17	131K	463M
1392/10/25	3,672	3,659	3,840	3,668	(3.75)	141	539K	2B
1392/10/24	3,860	3,768	4,047	3,811	(2.9)	190	737K	3B
1392/10/23	3,980	3,881	4,033	3,925	(2.89)	312	2M	9B
1392/10/22	4,150	4,033	4,150	4,042	(3.78)	24	93K	377M
1392/10/21	4,233	4,048	4,233	4,201	3.19	554	3M	12B
1392/10/18	4,071	4,071	4,071	4,071	3.98	79	630K	3B
1392/10/17	3,868	3,771	3,958	3,915	2.86	271	2M	6B
1392/10/16	3,900	3,765	3,939	3,806	(2.93)	345	2M	7B
1392/10/15	3,901	3,840	4,050	3,921	(1.16)	257	1M	5B
1392/10/14	4,000	3,853	4,050	3,967	1.51	210	878K	3B
1392/10/11	3,887	3,886	4,080	3,908	(3.43)	270	1M	5B
1392/10/09	4,070	3,971	4,160	4,047	1.07	318	2M	8B
1392/10/08	4,001	4,001	4,130	4,004	(3.91)	501	5M	21B
1392/10/07	4,075	4,075	4,178	4,167	3.71	103	490K	2B
1392/10/04	4,000	3,900	4,034	4,018	3.58	350	1M	5B
1392/10/03	3,840	3,685	3,893	3,879	3.61	85	592K	2B
1392/10/01	3,837	3,711	3,837	3,744	(3.13)	218	827K	3B
1392/09/30	4,070	3,838	4,070	3,865	(3.3)	143	329K	1B
1392/09/27	3,950	3,856	4,006	3,997	3.76	181	921K	4B
1392/09/26	3,761	3,761	3,990	3,852	(1.61)	467	2M	8B
1392/09/25	4,100	3,895	4,100	3,915	(3.5)	498	2M	8B
1392/09/24	4,027	4,017	4,169	4,057	(3.04)	516	2M	8B
1392/09/23	4,400	4,128	4,400	4,184	(2.7)	392	2M	8B
1392/09/20	4,310	4,200	4,319	4,300	3.54	213	1M	5B
1392/09/19	4,120	4,000	4,172	4,153	3.51	271	1M	5B
1392/09/18	4,073	3,900	4,073	4,012	2.43	310	1M	5B
1392/09/17	3,923	3,875	3,924	3,917	3.79	465	2M	8B
1392/09/16	3,590	3,590	3,794	3,774	3.43	204	1M	5B
1392/09/13	3,641	3,640	3,700	3,649	(3.75)	141	715K	3B
1392/09/12	3,990	3,750	3,990	3,791	(2.94)	218	1M	4B
1392/09/11	3,886	3,650	3,954	3,906	2.74	610	5M	18B
1392/09/10	3,802	3,802	3,802	3,802	3.99	25	112K	427M
1392/09/09	3,656	3,656	3,656	3,656	3.98	16	88K	322M
1392/09/06	3,516	3,516	3,516	3,516	3.99	27	172K	604M
1392/09/05	3,381	3,381	3,381	3,381	4.00	107	414K	1B
1392/09/04	3,093	3,093	3,349	3,251	0.93	658	6M	18B
1392/09/03	3,300	3,194	3,300	3,221	(3.19)	66	183K	588M
1392/09/02	3,395	3,135	3,395	3,327	1.90	888	6M	19B
1392/08/29	3,265	3,265	3,265	3,265	3.98	117	1M	5B
1392/08/28	3,140	3,140	3,140	3,140	3.97	16	40K	126M
1392/08/27	3,020	3,020	3,020	3,020	3.99	23	40K	121M
1392/08/26	2,904	2,904	2,904	2,904	3.97	30	54K	157M
1392/08/25	2,793	2,793	2,793	2,793	3.98	28	63K	175M
1392/08/21	2,686	2,686	2,686	2,686	3.99	96	799K	2B
1392/08/20	2,583	2,583	2,583	2,583	3.99	24	134K	345M
1392/08/19	2,484	2,484	2,484	2,484	3.98	39	425K	1B
1392/08/18	2,389	2,389	2,389	2,389	3.96	301	3M	7B
1392/08/15	2,206	2,206	2,331	2,298	2.50	143	456K	1B
1392/08/14	2,270	2,125	2,290	2,242	1.31	129	558K	1B
1392/08/13	2,213	2,203	2,287	2,213	(3.53)	344	2M	4B
1392/08/12	2,295	2,290	2,361	2,294	(3.82)	202	1M	3B
1392/08/11	2,557	2,362	2,557	2,385	(3.05)	111	506K	1B
1392/08/08	2,330	2,321	2,513	2,460	1.78	118	580K	1B
1392/08/07	2,500	2,311	2,500	2,417	0.42	81	253K	611M
1392/08/06	2,420	2,335	2,425	2,407	3.22	92	310K	747M
1392/08/05	2,497	2,319	2,497	2,332	(3.44)	97	327K	764M
1392/08/04	2,380	2,380	2,499	2,415	(2.5)	122	543K	1B
1392/08/01	2,502	2,422	2,584	2,477	(1.78)	157	1M	3B
1392/07/30	2,551	2,510	2,600	2,522	(3.52)	145	877K	2B
1392/07/29	2,740	2,592	2,789	2,614	(3.15)	279	1M	4B
1392/07/28	2,733	2,697	2,750	2,699	(3.92)	38	475K	1B
1392/07/27	2,710	2,710	2,860	2,809	0.14	64	249K	701M
1392/07/23	2,950	2,755	2,950	2,805	(1.58)	52	142K	398M
1392/07/22	2,650	2,650	2,855	2,850	3.79	123	781K	2B
1392/07/21	2,715	2,674	2,850	2,746	(1.4)	64	296K	814M
1392/07/20	2,720	2,625	2,835	2,785	1.90	92	283K	789M
1392/07/17	2,750	2,628	2,840	2,733	(0.15)	106	513K	1B
1392/07/16	2,782	2,650	2,837	2,737	(0.69)	103	537K	1B
1392/07/15	2,800	2,601	2,800	2,756	1.92	115	625K	2B
1392/07/14	2,729	2,650	2,730	2,704	3.01	194	1M	3B
1392/07/13	2,543	2,543	2,640	2,625	3.39	183	959K	3B
1392/07/10	2,542	2,448	2,542	2,539	3.84	194	2M	4B
1392/07/09	2,281	2,281	2,456	2,445	3.51	177	1M	3B
1392/07/08	2,328	2,327	2,400	2,362	(2.52)	52	326K	770M
1392/07/07	2,425	2,321	2,443	2,423	1.25	78	641K	2B
1392/07/06	2,425	2,273	2,430	2,393	2.13	115	721K	2B
1392/07/03	2,231	2,231	2,366	2,343	2.99	81	414K	970M
1392/07/02	2,299	2,240	2,367	2,275	(0.96)	90	551K	1B
1392/07/01	2,299	2,171	2,351	2,297	1.59	101	751K	2B
1392/06/31	2,300	2,260	2,318	2,261	(3.95)	146	2M	4B
1392/06/30	2,498	2,353	2,498	2,354	(3.96)	149	1M	3B
1392/06/27	2,614	2,414	2,614	2,451	(2.51)	198	924K	2B
1392/06/26	2,511	2,450	2,514	2,514	3.97	307	4M	9B
1392/06/25	2,327	2,327	2,420	2,418	3.91	95	630K	2B
1392/06/24	2,327	2,327	2,327	2,327	3.98	27	176K	409M
1392/06/23	2,279	2,125	2,279	2,238	2.10	144	687K	2B
1392/06/20	2,314	2,136	2,314	2,192	(1.48)	151	862K	2B
1392/06/19	2,294	2,118	2,294	2,225	0.86	80	589K	1B
1392/06/18	2,184	2,100	2,210	2,206	3.81	32	233K	514M
1392/06/17	2,115	2,115	2,190	2,125	(3.54)	60	299K	635M
1392/06/16	2,264	2,202	2,264	2,203	(3.92)	38	185K	406M
1392/06/13	2,310	2,292	2,310	2,293	(3.94)	124	807K	2B
1392/06/12	2,459	2,301	2,459	2,387	0.93	113	323K	772M
1392/06/10	2,318	2,303	2,383	2,365	3.18	81	302K	714M
1392/06/09	2,318	2,265	2,318	2,292	(0.04)	54	132K	302M
1392/06/06	2,259	2,259	2,420	2,293	(2.55)	189	907K	2B
1392/06/05	2,480	2,308	2,499	2,353	(2.12)	223	1M	3B
1392/06/04	2,450	2,341	2,459	2,404	(0.25)	332	2M	5B
1392/06/03	2,414	2,352	2,414	2,410	3.79	470	3M	7B
1392/06/02	2,322	2,322	2,322	2,322	3.99	17	92K	213M
1392/05/30	2,233	2,233	2,233	2,233	3.96	8	51K	114M
1392/05/29	2,210	2,063	2,232	2,148	0.05	398	4M	8B
1392/05/28	2,125	2,125	2,250	2,147	(2.98)	323	2M	4B
1392/05/27	2,340	2,202	2,340	2,213	(3.49)	110	530K	1B
1392/05/26	2,263	2,263	2,350	2,293	(2.72)	182	1M	3B
1392/05/23	2,440	2,352	2,440	2,357	(3.76)	97	385K	907M
1392/05/22	2,388	2,388	2,526	2,449	(0.53)	83	437K	1B
1392/05/21	2,360	2,360	2,539	2,462	0.29	165	939K	2B
1392/05/20	2,540	2,390	2,550	2,455	(1.37)	174	1M	3B
1392/05/16	2,550	2,432	2,550	2,489	(1.74)	189	983K	2B
1392/05/15	2,541	2,351	2,541	2,533	3.64	353	2M	4B
1392/05/14	2,444	2,440	2,444	2,444	4.00	44	406K	992M
1392/05/13	2,353	2,300	2,353	2,350	3.84	87	298K	700M
1392/05/12	2,200	2,200	2,269	2,263	3.71	124	1M	3B
1392/05/09	2,092	2,092	2,266	2,182	0.14	325	3M	6B
1392/05/07	2,158	2,158	2,158	2,179	(3.03)	19	31K	66M
1392/05/06	2,301	2,209	2,301	2,247	(24.01)	13	78K	176M
1392/04/31	2,860	2,859	2,959	2,957	3.90	249	2M	5B
1392/04/30	3,000	2,825	3,000	2,846	(3.26)	324	2M	7B
1392/04/29	2,900	2,900	3,016	2,942	37.80	241	2M	6B
1392/04/24	2,057	2,057	2,227	2,135	(0.33)	402	3M	6B
1392/04/23	2,199	2,031	2,199	2,142	1.28	211	2M	4B
1392/04/22	2,115	2,115	2,115	2,115	3.98	22	268K	566M
1392/04/19	2,034	2,030	2,034	2,034	3.99	198	2M	5B
1392/04/18	1,956	1,956	1,956	1,956	3.99	109	1M	3B
1392/04/17	1,881	1,881	1,881	1,881	3.98	97	2M	3B
1392/04/16	1,809	1,809	1,809	1,809	3.97	9	89K	161M
1392/04/15	1,740	1,740	1,740	1,740	3.94	5	51K	88M
1392/04/12	1,674	1,674	1,674	1,674	3.98	153	2M	4B
1392/04/11	1,600	1,533	1,659	1,610	0.88	217	1M	2B
1392/04/10	1,666	1,552	1,666	1,596	(1.24)	149	868K	1B
1392/04/09	1,630	1,590	1,630	1,616	3.06	118	741K	1B
1392/04/08	1,569	1,550	1,569	1,568	3.91	163	1M	2B
1392/04/05	1,526	1,526	1,526	1,509	2.79	11	28K	43M
1392/04/04	1,468	1,468	1,468	1,468	3.97	15	96K	141M
1392/04/02	1,412	1,412	1,412	1,412	3.98	16	165K	233M
1392/04/01	1,358	1,358	1,358	1,358	3.98	24	268K	364M
1392/03/29	1,250	1,240	1,335	1,306	1.71	111	746K	974M
1392/03/28	1,294	1,250	1,294	1,284	2.97	51	145K	187M
1392/03/27	1,280	1,224	1,280	1,247	(2.2)	54	96K	120M
1392/03/26	1,328	1,242	1,329	1,275	(0.23)	58	162K	206M
1392/03/25	1,280	1,240	1,281	1,278	3.73	31	128K	163M
1392/03/22	1,269	1,195	1,269	1,232	0.0	19	18K	23M
1392/03/21	1,298	1,217	1,298	1,232	(2.76)	38	81K	99M
1392/03/20	1,181	1,181	1,275	1,267	3.34	37	105K	132M
1392/03/19	1,257	1,206	1,260	1,226	(2.39)	30	119K	146M
1392/03/18	1,192	1,192	1,261	1,256	3.54	66	371K	466M
1392/03/13	1,250	1,208	1,250	1,213	(3.5)	33	141K	170M
1392/03/12	1,270	1,257	1,289	1,257	(3.97)	71	468K	588M
1392/03/11	1,366	1,262	1,366	1,309	(0.38)	69	276K	361M
1392/03/08	1,314	1,314	1,314	1,314	3.96	21	194K	255M
1392/03/07	1,257	1,220	1,267	1,264	3.69	43	329K	415M
1392/03/06	1,220	1,186	1,220	1,219	3.83	72	332K	405M
1392/03/05	1,168	1,140	1,183	1,174	3.16	45	131K	154M
1392/03/04	1,139	1,112	1,154	1,138	2.52	59	284K	323M
1392/03/01	1,105	1,092	1,164	1,110	(2.37)	29	83K	92M
1392/02/31	1,155	1,101	1,155	1,137	0.18	48	157K	179M
1392/02/30	1,185	1,111	1,185	1,135	(1.9)	51	90K	102M
1392/02/29	1,219	1,138	1,220	1,157	(2.36)	42	131K	152M
1392/02/28	1,240	1,164	1,240	1,185	(2.23)	39	181K	214M
1392/02/25	1,199	1,195	1,231	1,212	1.42	34	63K	76M
1392/02/24	1,139	1,139	1,220	1,195	1.01	50	113K	135M
1392/02/23	1,220	1,136	1,220	1,183	0.0	29	73K	86M
1392/02/22	1,182	1,182	1,183	1,183	3.95	17	56K	67M
1392/02/21	1,141	1,060	1,141	1,138	3.64	23	112K	127M
1392/02/18	1,096	1,096	1,113	1,098	(3.77)	46	68K	75M
1392/02/17	1,199	1,139	1,199	1,141	(3.79)	46	342K	390M
1392/02/16	1,229	1,162	1,229	1,186	(1.98)	25	130K	154M
1392/02/15	1,215	1,206	1,217	1,210	(3.66)	24	83K	101M
1392/02/14	1,300	1,252	1,300	1,256	(3.68)	53	302K	379M
1392/02/11	1,297	1,269	1,305	1,304	3.90	82	651K	849M
1392/02/10	1,255	1,200	1,257	1,255	3.80	67	584K	733M
1392/02/09	1,210	1,200	1,210	1,209	3.87	36	242K	293M
1392/02/08	1,170	1,132	1,170	1,164	3.47	34	165K	192M
1392/02/07	1,064	1,064	1,127	1,125	3.78	45	138K	156M
1392/02/04	1,050	1,025	1,099	1,084	2.55	45	173K	187M
1392/02/03	1,035	1,035	1,078	1,057	1.83	34	48K	51M
1392/02/02	1,000	1,000	1,050	1,038	2.77	15	69K	72M
1392/02/01	980	977	1,040	1,010	(0.69)	35	118K	119M
1392/01/31	1,018	1,012	1,025	1,017	(3.51)	32	193K	196M
1392/01/28	1,080	1,021	1,080	1,054	(0.47)	9	55K	58M
1392/01/27	1,041	1,041	1,089	1,059	0.0	12	24K	26M
1392/01/26	1,070	1,054	1,070	1,059	(0.19)	4	9K	10M
1392/01/24	1,055	1,055	1,095	1,061	0.57	30	64K	67M
1392/01/21	1,000	1,000	1,077	1,055	1.74	46	225K	238M
1392/01/20	1,000	1,000	1,046	1,037	3.08	40	282K	292M
1392/01/19	1,068	990	1,068	1,006	(2.42)	33	235K	236M
1392/01/18	1,024	1,005	1,043	1,031	2.79	16	85K	87M
1392/01/17	985	985	1,007	1,003	3.51	19	75K	75M
1392/01/14	960	955	975	969	(2.42)	12	30K	29M
1392/01/11	1,040	984	1,040	993	(2.93)	22	100K	99M
1392/01/10	1,010	1,010	1,040	1,023	4.82	21	69K	70M
1391/12/09	978	934	979	947	(2.57)	27	110K	104M
1391/12/08	993	950	993	972	1.46	14	86K	83M
1391/12/07	926	926	959	958	(0.1)	7	104K	100M
1391/12/06	946	946	960	959	(2.64)	11	40K	38M
1391/12/05	1,019	960	1,019	985	(1.3)	17	111K	109M
1391/12/02	1,015	997	1,015	998	0.91	14	35K	35M
1391/12/01	970	937	997	989	3.13	88	653K	646M
1391/11/30	959	923	962	959	3.68	33	215K	206M
1391/11/29	925	921	952	925	(3.55)	20	107K	99M
1391/11/28	920	920	962	959	3.68	36	282K	270M
1391/11/25	907	907	950	925	(2.01)	20	110K	102M
1391/11/24	985	942	980	944	(3.77)	24	186K	176M
1391/11/23	1,003	954	1,003	981	1.45	9	16K	16M
1391/11/21	963	963	969	967	3.76	14	52K	50M
1391/11/18	965	930	965	932	(0.21)	56	255K	237M
1391/11/17	983	925	983	934	(1.27)	20	98K	91M
1391/11/16	960	920	979	946	(0.73)	12	13K	12M
1391/11/15	942	941	950	953	(2.46)	8	33K	31M
1391/11/14	993	956	1,000	977	(1.61)	11	32K	31M
1391/11/11	962	962	1,020	993	1.12	9	22K	22M
1391/11/09	955	955	971	982	(1.11)	5	17K	16M
1391/11/08	1,000	962	1,020	993	(0.2)	8	18K	18M
1391/11/07	970	935	1,008	995	2.58	11	60K	60M
1391/11/04	976	959	990	970	(2.12)	22	134K	130M
1391/11/03	991	990	991	991	(3.88)	16	49K	49M
1391/11/02	1,011	1,011	1,079	1,031	(1.34)	22	119K	122M
1391/11/01	1,044	1,040	1,046	1,045	3.88	41	305K	319M
1391/10/30	996	996	1,040	1,006	(1.95)	13	36K	36M
1391/10/27	1,009	1,000	1,028	1,026	3.74	17	50K	52M
1391/10/26	1,030	960	1,030	989	(0.2)	4	4K	4M
1391/10/25	995	985	1,028	991	(3.41)	20	131K	130M
1391/10/24	1,080	1,008	1,080	1,026	(1.91)	13	48K	49M
1391/10/20	1,038	1,037	1,068	1,046	(3.15)	39	135K	141M
1391/10/19	1,080	1,042	1,095	1,080	2.56	61	305K	329M
1391/10/18	1,055	1,055	1,055	1,053	3.74	16	38K	40M
1391/10/17	1,015	1,015	1,015	1,015	4.00	13	61K	62M
1391/10/13	950	921	990	976	2.52	40	247K	241M
1391/10/12	985	949	985	952	(3.64)	75	441K	420M
1391/10/11	1,040	984	1,040	988	(3.61)	18	200K	197M
1391/10/10	1,023	1,002	1,025	1,025	3.96	54	311K	319M
1391/10/09	970	960	1,006	986	1.75	22	174K	171M
1391/10/06	979	962	999	969	(1.62)	23	83K	80M
1391/10/05	1,003	971	1,003	985	(2.57)	24	101K	99M
1391/10/04	1,006	1,001	1,024	1,011	(1.75)	29	110K	111M
1391/10/03	1,031	1,015	1,048	1,029	(1.53)	34	136K	140M
1391/10/02	1,050	1,030	1,065	1,045	(1.79)	24	182K	191M
1391/09/29	1,020	1,020	1,092	1,064	1.33	37	146K	156M
1391/09/28	1,050	1,037	1,110	1,050	(2.78)	38	152K	160M
1391/09/27	1,086	1,079	1,086	1,080	(3.83)	39	277K	300M
1391/09/26	1,154	1,104	1,191	1,123	(2.35)	42	121K	135M
1391/09/25	1,169	1,145	1,217	1,150	(3.44)	27	53K	60M
1391/09/22	1,165	1,165	1,197	1,191	3.48	52	211K	251M
1391/09/21	1,137	1,137	1,156	1,151	3.51	21	130K	150M
1391/09/20	1,122	1,092	1,148	1,112	(2.2)	18	109K	121M
1391/09/19	1,078	1,078	1,154	1,137	1.34	19	110K	125M
1391/09/18	1,134	1,106	1,197	1,122	(2.6)	61	409K	459M
1391/09/15	1,197	1,133	1,197	1,152	(1.2)	22	35K	40M
1391/09/14	1,151	1,150	1,196	1,166	1.04	39	206K	240M
1391/09/13	1,170	1,152	1,175	1,154	(3.75)	13	47K	55M
1391/09/12	1,248	1,161	1,248	1,199	(0.17)	28	50K	60M
1391/09/11	1,131	1,131	1,210	1,201	3.18	89	456K	547M
1391/09/08	1,200	1,162	1,200	1,164	(3.8)	58	244K	284M
1391/09/07	1,216	1,170	1,216	1,210	3.42	80	450K	544M
1391/09/06	1,170	1,170	1,170	1,170	4.00	8	43K	50M
1391/09/01	1,126	1,119	1,126	1,125	3.88	52	376K	423M
1391/08/30	1,068	1,068	1,086	1,083	3.64	53	473K	512M
1391/08/29	1,040	1,040	1,070	1,045	(2.43)	31	120K	126M
1391/08/28	1,075	1,061	1,087	1,071	(2.55)	58	368K	394M
1391/08/27	1,125	1,039	1,125	1,099	1.57	218	1M	1B
1391/08/24	1,094	1,094	1,094	1,082	2.85	7	29K	32M
1391/08/23	1,052	1,052	1,052	1,052	3.95	9	58K	61M
1391/08/22	1,032	1,032	1,032	1,012	1.91	6	19K	20M
1391/08/21	992	992	993	993	3.98	14	103K	102M
1391/08/20	955	955	955	955	3.92	42	263K	251M
1391/08/17	915	913	920	919	3.84	37	299K	275M
1391/08/16	880	875	913	885	(2.75)	13	77K	68M
1391/08/15	889	889	889	910	(0.55)	1	8K	7M
1391/08/14	913	913	917	915	(3.79)	15	61K	56M
1391/08/10	968	950	968	951	1.06	5	23K	22M
1391/08/09	950	920	957	941	1.73	33	122K	115M
1391/08/08	899	899	931	925	3.24	16	71K	66M
1391/08/07	920	876	920	896	(1.65)	25	101K	91M
1391/08/06	920	910	921	911	(2.46)	22	152K	138M
1391/08/03	953	945	953	934	0.43	2	10K	10M
1391/08/02	959	932	959	930	0.22	4	12K	11M
1391/08/01	926	925	962	928	(3.63)	20	92K	85M
1391/07/30	1,018	947	1,018	963	(2.33)	12	25K	23M
1391/07/29	1,000	984	1,000	986	(3.71)	18	79K	78M
1391/07/26	1,046	1,011	1,050	1,024	(2.75)	19	118K	121M
1391/07/25	1,049	1,024	1,060	1,053	2.83	45	248K	261M
1391/07/24	1,024	1,020	1,024	1,024	3.96	27	155K	159M
1391/07/23	984	984	985	985	3.90	14	51K	50M
1391/07/22	921	921	956	948	3.04	24	103K	98M
1391/07/18	922	920	925	920	(3.97)	26	142K	131M
1391/07/17	947	947	990	958	(2.84)	9	30K	28M
1391/07/16	986	986	986	986	(3.99)	24	93K	91M
1391/07/15	1,020	1,010	1,020	1,027	(2.38)	8	27K	27M
1391/07/12	1,045	1,045	1,067	1,052	2.53	15	73K	77M
1391/07/11	953	953	1,031	1,026	3.43	39	364K	374M
1391/07/10	991	991	999	992	(3.88)	24	80K	79M
1391/07/09	1,026	1,026	1,067	1,032	(3.37)	70	361K	373M
1391/07/08	1,066	1,065	1,120	1,068	(3.7)	73	511K	546M
1391/07/05	1,110	1,062	1,110	1,109	3.84	92	877K	972M
1391/07/04	1,068	1,068	1,068	1,068	3.99	62	515K	550M
1391/07/03	1,028	1,028	1,028	1,027	3.84	11	39K	40M
1391/07/02	989	989	989	989	4.00	9	62K	61M
1391/07/01	951	950	951	951	3.93	30	234K	222M
1391/06/29	856	856	916	915	3.86	26	149K	136M
1391/06/28	881	880	883	881	(3.82)	12	136K	120M
1391/06/27	899	899	925	916	2.92	33	175K	160M
1391/06/26	888	888	899	890	(3.68)	18	91K	81M
1391/06/25	940	922	940	924	(3.75)	27	99K	92M
1391/06/21	936	936	990	960	0.21	13	102K	98M
1391/06/20	915	915	991	958	0.52	59	375K	359M
1391/06/19	1,010	945	1,010	953	(3.15)	8	47K	44M
1391/06/18	1,036	984	1,036	984	(3.91)	51	286K	281M
1391/06/15	1,049	1,000	1,049	1,024	0.29	44	173K	177M
1391/06/14	1,016	1,016	1,054	1,021	(3.5)	207	2M	2B
1391/06/13	1,097	1,054	1,097	1,058	(11.24)	13	54K	57M
1391/06/12	1,145	1,145	1,145	1,192	0.0	1	40	46K
1391/06/06	1,145	1,145	1,145	1,192	0.0	1	50	57K
1391/06/04	1,145	1,145	1,145	1,192	0.0	1	50	57K
1391/06/01	1,145	1,145	1,145	1,192	0.0	1	50	57K
1391/05/23	1,145	1,145	1,145	1,192	0.0	3	200	229K
1391/05/18	1,145	1,145	1,145	1,192	0.0	1	40	46K
1391/05/17	1,145	1,145	1,145	1,192	0.0	1	10	11K
1391/05/15	1,145	1,145	1,145	1,192	0.0	1	80	92K
1391/05/14	1,192	1,192	1,192	1,192	(3.95)	1	10	12K
1391/05/11	1,192	1,192	1,192	1,241	0.0	1	10	12K
1391/05/10	1,192	1,192	1,192	1,241	0.0	1	10	12K
1391/04/26	1,194	1,194	1,194	1,241	(0.16)	1	2K	2M
1391/04/18	1,194	1,194	1,194	1,243	0.0	1	10	12K
1391/04/14	1,194	1,194	1,194	1,243	0.0	4	300	358K
1391/04/13	1,294	1,243	1,294	1,243	(11.59)	5	100K	124M
1391/04/12	1,406	1,406	1,406	1,406	(3.96)	5	11K	15M
1391/04/10	1,406	1,406	1,406	1,464	0.0	1	100	141K
1391/03/17	1,410	1,410	1,410	1,464	(0.27)	3	3K	4M
1390/12/15	1,460	1,459	1,489	1,468	0.62	9	34K	49M
1390/12/14	1,540	1,453	1,549	1,459	(3.57)	49	134K	196M
1390/12/13	1,520	1,512	1,531	1,513	(3.88)	38	322K	488M
1390/12/10	1,500	1,500	1,600	1,574	0.77	20	90K	142M
1390/12/09	1,622	1,510	1,625	1,562	(0.64)	35	86K	134M
1390/12/08	1,590	1,530	1,623	1,572	(1.32)	37	124K	196M
1390/12/07	1,540	1,521	1,595	1,593	3.85	61	432K	688M
1390/12/06	1,541	1,501	1,541	1,534	3.51	31	242K	371M
1390/12/03	1,491	1,450	1,491	1,482	3.35	51	331K	491M
1390/12/02	1,430	1,430	1,436	1,434	3.84	6	41K	58M
1390/12/01	1,399	1,366	1,410	1,381	(2.88)	21	141K	194M
1390/11/30	1,440	1,400	1,452	1,422	1.79	24	136K	193M
1390/11/29	1,450	1,385	1,450	1,397	(3.12)	61	266K	372M
1390/11/26	1,420	1,420	1,510	1,442	(2.5)	30	116K	167M
1390/11/25	1,500	1,445	1,500	1,479	(1.73)	6	19K	28M
1390/11/24	1,490	1,466	1,537	1,505	1.21	39	134K	202M
1390/11/23	1,477	1,470	1,490	1,487	3.77	64	528K	785M
1390/11/19	1,435	1,433	1,435	1,433	(3.95)	16	57K	82M
1390/11/18	1,490	1,428	1,520	1,492	1.70	103	345K	514M
1390/11/17	1,500	1,421	1,500	1,467	(0.88)	14	17K	25M
1390/11/16	1,550	1,464	1,550	1,480	(2.95)	28	165K	244M
1390/11/15	1,526	1,510	1,527	1,525	3.81	81	708K	1B
1390/11/12	1,468	1,440	1,476	1,469	3.45	77	389K	572M
1390/11/11	1,423	1,383	1,424	1,420	3.65	57	414K	588M
1390/11/10	1,365	1,361	1,464	1,370	(3.32)	66	528K	723M
1390/11/09	1,418	1,416	1,418	1,417	(3.87)	12	42K	60M
1390/11/08	1,471	1,471	1,590	1,474	(3.79)	11	51K	75M
1390/11/05	1,480	1,480	1,480	1,532	(0.58)	3	6K	9M
1390/11/03	1,618	1,525	1,618	1,541	(2.96)	14	63K	97M
1390/11/01	1,588	1,588	1,588	1,588	3.99	69	585K	929M
1390/10/28	1,454	1,454	1,574	1,527	0.86	103	932K	1B
1390/10/27	1,476	1,476	1,476	1,514	(1.5)	3	15K	22M
1390/10/26	1,517	1,517	1,517	1,537	(2.72)	6	27K	41M
1390/10/25	1,580	1,580	1,580	1,580	(3.95)	8	74K	118M
1390/10/21	1,636	1,636	1,636	1,645	(3.46)	6	35K	57M
1390/10/20	1,705	1,704	1,705	1,704	(4.0)	15	54K	91M
1390/10/19	1,810	1,774	1,834	1,775	(3.9)	47	459K	814M
1390/10/18	1,728	1,728	1,869	1,847	2.73	79	918K	2B
1390/10/17	1,821	1,760	1,850	1,798	(1.91)	32	253K	456M
1390/10/14	1,833	1,828	1,833	1,833	3.97	74	793K	1B
1390/10/13	1,719	1,719	1,787	1,763	2.56	130	1M	2B
1390/10/12	1,719	1,719	1,722	1,719	(3.97)	61	577K	991M
1390/10/11	1,833	1,693	1,833	1,790	1.53	354	4M	7B
1390/10/10	1,763	1,763	1,763	1,763	3.95	5	47K	83M
1390/10/07	1,696	1,696	1,696	1,696	3.99	8	41K	69M
1390/10/06	1,600	1,600	1,644	1,631	3.16	49	552K	900M
1390/10/05	1,588	1,471	1,588	1,581	3.54	313	4M	6B
1390/10/04	1,572	1,572	1,572	1,527	0.99	2	10K	16M
1390/10/03	1,512	1,512	1,512	1,512	3.99	7	227K	344M
1390/09/30	1,454	1,454	1,454	1,454	3.93	16	253K	368M
1390/09/29	1,399	1,398	1,399	1,399	3.94	90	1M	2B
1390/09/28	1,346	1,346	1,346	1,346	3.94	155	2M	3B
1390/09/27	1,295	1,295	1,295	1,295	3.93	6	52K	67M
1390/09/26	1,261	1,261	1,261	1,246	2.72	5	27K	34M
1390/09/23	1,213	1,213	1,213	1,213	3.94	6	105K	128M
1390/09/22	1,167	1,167	1,167	1,167	3.92	34	728K	849M
1390/09/21	1,123	1,123	1,123	1,123	3.98	53	715K	803M
1390/09/20	1,020	1,020	1,089	1,080	3.05	32	304K	328M
1390/09/19	1,048	1,048	1,048	1,048	3.97	24	143K	149M
1390/09/16	1,008	1,008	1,008	1,008	3.92	6	62K	62M
1390/09/13	969	969	970	970	3.97	14	63K	61M
1390/09/12	950	932	950	933	(3.81)	18	63K	58M
1390/09/09	1,010	961	1,010	970	(3.1)	8	31K	30M
1390/09/08	994	994	1,040	1,001	(3.29)	31	406K	407M
1390/09/06	995	995	995	1,035	(0.1)	1	1K	995K
1390/09/05	1,016	1,016	1,016	1,036	(2.08)	8	21K	21M
1390/09/02	1,044	1,044	1,045	1,058	(2.67)	7	28K	29M
1390/09/01	1,045	1,045	1,045	1,087	(0.09)	1	1K	1M
1390/08/30	1,081	1,081	1,109	1,088	1.30	9	28K	31M
1390/08/29	1,075	1,069	1,077	1,074	3.67	36	293K	314M
1390/08/28	1,031	1,028	1,050	1,036	(3.09)	10	61K	63M
1390/08/25	1,051	1,051	1,081	1,069	0.28	6	32K	35M
1390/08/23	1,066	1,065	1,068	1,066	(3.88)	21	149K	158M
1390/08/22	1,110	1,104	1,148	1,109	(3.48)	17	148K	164M
1390/08/21	1,140	1,140	1,150	1,149	3.89	57	365K	419M
1390/08/18	1,056	1,056	1,144	1,106	0.55	54	470K	520M
1390/08/15	1,090	1,090	1,090	1,100	(3.08)	3	31K	34M
1390/08/14	1,175	1,086	1,175	1,135	0.35	48	287K	325M
1390/08/11	1,131	1,131	1,131	1,131	3.95	5	42K	48M
1390/08/10	1,088	1,088	1,088	1,088	3.92	5	40K	44M
1390/08/09	1,000	1,000	1,048	1,047	3.87	9	52K	54M
1390/08/08	1,009	1,008	1,030	1,008	(3.91)	17	130K	132M
1390/08/07	1,043	1,043	1,090	1,049	(3.41)	11	98K	102M
1390/08/04	1,107	1,060	1,107	1,086	(0.28)	2	7K	7M
1390/08/03	1,088	1,043	1,097	1,089	0.74	20	136K	148M
1390/08/02	1,055	1,051	1,055	1,081	(1.19)	5	12K	13M
1390/07/30	1,120	1,082	1,120	1,094	(2.93)	10	66K	72M
1390/07/27	1,090	1,090	1,150	1,127	0.27	9	25K	29M
1390/07/26	1,151	1,106	1,170	1,124	(2.43)	16	85K	96M
1390/07/25	1,152	1,152	1,152	1,152	(4.0)	9	148K	170M
1390/07/24	1,158	1,158	1,210	1,200	(0.5)	7	62K	75M
1390/07/23	1,239	1,201	1,239	1,206	(3.6)	10	47K	56M
1390/07/20	1,265	1,192	1,265	1,251	2.79	30	227K	284M
1390/07/19	1,217	1,217	1,217	1,217	3.93	3	40K	49M
1390/07/18	1,193	1,193	1,193	1,171	2.00	7	20K	24M
1390/07/17	1,204	1,140	1,218	1,148	(2.79)	16	56K	65M
1390/07/16	1,251	1,157	1,251	1,181	(1.99)	36	264K	311M
1390/07/13	1,260	1,191	1,280	1,205	(2.82)	25	147K	177M
1390/07/12	1,243	1,190	1,245	1,240	3.51	123	2M	2B
1390/07/11	1,198	1,198	1,198	1,198	3.99	14	121K	146M
1390/07/10	1,152	1,152	1,152	1,152	3.97	5	62K	72M
1390/07/09	1,110	1,080	1,123	1,108	2.59	28	156K	173M
1390/07/06	1,080	1,080	1,080	1,080	3.95	9	57K	62M
1390/07/05	1,020	1,020	1,041	1,039	3.80	14	123K	128M
1390/07/04	1,025	1,000	1,030	1,001	(0.79)	19	71K	71M
1390/07/03	1,004	1,002	1,020	1,009	0.50	9	39K	39M
1390/06/30	1,040	1,000	1,060	1,004	(2.24)	27	81K	82M
1390/06/29	1,035	1,020	1,040	1,027	1.18	18	49K	51M
1390/06/28	1,004	1,004	1,060	1,015	(0.59)	29	465K	472M
1390/06/27	1,036	987	1,036	1,021	2.41	65	411K	419M
1390/06/26	997	997	997	997	3.96	11	64K	64M
1390/06/23	959	959	959	959	3.90	33	411K	394M
1390/06/22	905	904	929	923	1.88	35	96K	89M
1390/06/21	896	890	933	906	0.89	47	211K	191M
1390/06/20	930	880	930	898	(0.33)	21	27K	24M
1390/06/19	896	890	916	901	1.46	57	276K	249M
1390/06/16	860	852	915	888	0.91	30	152K	135M
1390/06/15	880	874	881	880	3.77	25	264K	233M
1390/06/14	824	824	856	848	2.91	54	353K	300M
1390/06/13	824	824	828	824	(3.96)	91	403K	332M
1390/06/12	855	853	915	858	(3.38)	12	208K	178M
1390/06/08	888	888	888	888	3.98	21	205K	182M
1390/06/07	847	847	866	854	2.52	39	489K	417M
1390/06/06	850	797	850	833	1.34	37	386K	322M
1390/06/05	796	796	862	822	(0.84)	63	846K	696M
1390/06/02	829	829	829	829	(3.94)	2	40K	33M
1390/06/01	833	833	833	863	(0.46)	3	5K	4M
1390/05/29	860	826	890	867	(8.93)	23	202K	175M
1390/05/10	915	915	915	952	(0.1)	1	1K	915K
1390/05/09	953	953	953	953	(3.93)	26	176K	168M
1389/10/07	1,010	1,010	1,019	992	0.81	4	10K	10M
1389/10/06	987	980	987	984	(0.3)	2	18K	18M
1389/10/05	999	980	1,000	987	0.71	7	35K	35M
1389/10/04	1,000	1,000	1,000	980	0.31	2	5K	5M
1389/10/01	999	945	999	977	(0.1)	2	4K	4M
1389/09/30	949	949	980	978	(1.01)	3	10K	10M
1389/09/28	980	980	980	988	0.0	1	73	72K
1389/09/27	980	980	985	988	(0.3)	6	19K	18M
1389/09/23	991	986	991	991	0.0	7	8K	8M
1389/09/22	983	979	983	991	(2.46)	3	29K	28M
1389/09/21	1,009	1,005	1,064	1,016	(2.78)	8	89K	90M
1389/09/20	1,005	1,005	1,049	1,045	3.57	30	229K	239M
1389/09/17	980	980	995	1,009	(0.3)	2	6K	6M
1389/09/16	997	996	1,007	1,012	(2.41)	7	27K	27M
1389/09/14	1,000	1,000	1,000	1,037	(0.1)	2	660	660K
1389/09/13	1,045	1,045	1,045	1,038	0.0	1	2K	2M
1389/09/10	999	999	999	1,038	(0.19)	3	2K	2M
1389/09/09	1,073	1,073	1,073	1,040	0.10	1	2K	2M
1389/09/08	1,010	1,008	1,010	1,039	(0.95)	3	10K	10M
1389/09/07	1,031	1,020	1,074	1,049	(0.94)	16	98K	103M
1389/09/06	1,084	1,038	1,084	1,059	(2.04)	9	23K	24M
1389/09/03	1,082	1,082	1,082	1,081	0.0	3	3K	3M
1389/09/02	1,080	1,041	1,080	1,081	0.0	2	390	406K
1389/09/01	1,081	1,080	1,081	1,081	0.0	4	11K	12M
1389/08/30	1,075	1,075	1,090	1,081	1.89	9	92K	99M
1389/08/29	1,022	1,022	1,042	1,061	0.0	3	1K	1M
1389/08/25	1,080	1,061	1,080	1,061	0.38	3	15K	16M
1389/08/24	1,090	1,030	1,090	1,057	0.48	12	45K	47M
1389/08/23	1,052	1,046	1,052	1,052	(3.4)	8	35K	37M
1389/08/22	1,100	1,054	1,100	1,089	(0.18)	9	43K	46M
1389/08/19	1,085	1,081	1,102	1,091	(2.85)	13	53K	58M
1389/08/18	1,098	1,098	1,098	1,123	(1.75)	10	18K	20M
1389/08/17	1,102	1,102	1,102	1,143	(0.35)	2	4K	4M
1389/08/16	1,113	1,113	1,113	1,147	(1.04)	2	10K	11M
1389/08/15	1,209	1,142	1,209	1,159	(2.52)	6	32K	37M
1389/08/12	1,165	1,165	1,165	1,189	(1.98)	4	20K	23M
1389/08/11	1,213	1,212	1,213	1,213	3.94	5	56K	68M
1389/08/10	1,170	1,170	1,170	1,167	0.09	1	6K	7M
1389/08/09	1,218	1,133	1,218	1,166	(0.51)	3	21K	24M
1389/08/08	1,181	1,181	1,181	1,172	3.17	3	32K	38M
1389/08/05	1,130	1,130	1,200	1,136	(3.48)	16	93K	106M
1389/08/04	1,163	1,163	1,163	1,177	(2.81)	8	28K	33M
1389/08/03	1,165	1,165	1,165	1,211	(0.16)	1	2K	2M
1389/08/02	1,176	1,176	1,176	1,213	(0.9)	2	9K	11M
1389/08/01	1,227	1,178	1,276	1,224	(0.24)	33	179K	219M
1389/07/28	1,222	1,222	1,270	1,227	(3.54)	29	201K	247M
1389/07/27	1,346	1,246	1,346	1,272	(1.93)	14	79K	100M
1389/07/26	1,315	1,270	1,317	1,297	2.37	33	200K	259M
1389/07/25	1,280	1,245	1,280	1,267	2.92	55	323K	409M
1389/07/24	1,191	1,191	1,235	1,231	3.62	32	172K	212M
1389/07/21	1,160	1,152	1,190	1,188	3.76	50	374K	444M
1389/07/20	1,129	1,129	1,151	1,145	3.43	41	353K	404M
1389/07/19	1,100	1,062	1,130	1,107	1.65	17	69K	77M
1389/07/18	1,070	1,070	1,100	1,089	(1.63)	10	78K	85M
1389/07/17	1,109	1,065	1,119	1,107	0.0	14	95K	105M
1389/07/14	1,130	1,085	1,130	1,107	(0.09)	3	4K	5M
1389/07/13	1,100	1,080	1,119	1,108	2.97	12	65K	72M
1389/07/11	1,077	1,070	1,078	1,076	3.76	15	97K	104M
1389/07/10	1,033	1,030	1,045	1,037	3.18	12	64K	67M
1389/07/07	1,000	1,000	1,037	1,005	0.70	9	18K	19M
1389/07/06	1,010	980	1,011	998	(1.48)	7	30K	30M
1389/07/05	1,005	1,002	1,005	1,013	(2.88)	5	31K	31M
1389/07/04	1,061	1,040	1,116	1,043	(3.69)	21	80K	84M
1389/07/03	1,071	1,070	1,128	1,083	(0.55)	9	62K	67M
1389/06/31	1,081	1,070	1,081	1,089	(1.0)	3	18K	20M
1389/06/30	1,095	1,095	1,130	1,100	(3.51)	17	68K	75M
1389/06/29	1,187	1,099	1,188	1,140	(0.35)	14	134K	152M
1389/06/28	1,098	1,098	1,147	1,144	3.72	17	86K	99M
1389/06/27	1,099	1,098	1,111	1,103	(3.5)	20	84K	93M
1389/06/24	1,130	1,087	1,177	1,143	0.97	25	183K	209M
1389/06/23	1,132	1,132	1,132	1,132	(3.99)	9	52K	59M
1389/06/22	1,184	1,148	1,199	1,179	(1.34)	19	94K	111M
1389/06/21	1,200	1,194	1,200	1,195	(3.86)	21	152K	182M
1389/06/17	1,267	1,181	1,268	1,243	1.89	25	184K	229M
1389/06/16	1,180	1,180	1,229	1,220	3.21	42	306K	374M
1389/06/15	1,250	1,156	1,250	1,182	(1.83)	27	216K	255M
1389/06/14	1,209	1,163	1,209	1,204	3.53	25	127K	153M
1389/06/13	1,161	1,161	1,163	1,163	3.93	7	46K	53M
1389/06/09	1,126	1,085	1,126	1,119	3.32	63	302K	338M
1389/06/08	1,083	1,070	1,083	1,083	3.93	58	503K	545M
1389/06/07	1,050	1,050	1,050	1,042	3.17	7	32K	33M
1389/06/06	1,010	1,010	1,010	1,010	3.91	9	73K	74M
1389/06/03	972	972	972	972	3.96	16	126K	122M
1389/06/02	925	920	948	935	0.21	9	44K	41M
1389/06/01	958	926	960	933	(2.41)	21	143K	134M
1389/05/31	947	944	966	956	0.95	33	248K	238M
1389/05/30	959	940	960	947	1.83	16	92K	87M
1389/05/27	910	910	933	930	3.45	11	100K	93M
1389/05/26	903	870	903	899	3.45	12	109K	98M
1389/05/25	850	850	850	869	(1.81)	5	19K	16M
1389/05/24	880	880	880	885	(0.11)	8	7K	6M
1389/05/23	882	866	882	886	(1.66)	9	18K	16M
1389/05/20	902	901	902	901	(0.11)	12	57K	51M
1389/05/19	901	901	910	902	(0.88)	7	46K	41M
1389/05/18	900	900	919	910	(0.66)	18	116K	106M
1389/05/17	930	903	930	916	(1.4)	16	105K	96M
1389/05/16	950	917	950	929	(2.72)	7	37K	34M
1389/05/13	977	934	977	955	1.60	22	226K	216M
1389/05/12	910	910	941	940	3.87	45	473K	445M
1389/05/11	873	873	907	905	3.67	13	75K	68M
1389/05/10	890	857	890	873	(2.13)	16	115K	100M
1389/05/09	889	888	920	892	(3.46)	10	51K	45M
1389/05/06	943	890	943	924	1.87	65	545K	504M
1389/05/04	920	889	920	907	2.02	33	333K	302M
1389/05/03	889	889	889	889	3.98	6	40K	36M
1389/05/02	840	840	856	855	3.76	27	229K	196M
1389/04/30	850	800	850	824	(0.84)	15	106K	88M
1389/04/29	799	799	833	831	3.75	5	40K	33M
1389/04/28	800	800	800	801	(0.12)	2	12K	10M
1389/04/27	802	801	802	802	(3.84)	16	61K	49M
1389/04/26	811	811	840	834	(1.18)	6	17K	14M
1389/04/15	842	841	842	844	0.0	2	3K	3M
1389/04/12	838	838	855	844	2.55	6	39K	33M
1389/04/09	794	794	794	823	(0.12)	1	1K	953K
1389/04/08	793	793	793	824	(0.12)	3	1K	841K
1389/03/25	810	808	810	825	(0.24)	7	5K	4M
1389/03/24	810	810	810	827	0.0	1	260	211K
1389/03/23	811	811	811	827	(0.12)	2	1K	1M
1389/03/22	808	808	814	828	(0.36)	2	8K	6M
1389/03/19	820	820	820	831	(0.24)	1	5K	4M
1389/03/18	820	814	820	833	(1.19)	4	14K	11M
1389/03/17	830	830	830	843	(0.12)	2	4K	3M
1389/03/16	820	820	820	844	(0.24)	1	3K	3M
1389/03/11	864	864	867	846	0.95	5	12K	11M
1389/03/10	814	814	849	838	2.07	5	26K	22M
1389/03/09	820	820	830	821	(0.73)	8	48K	40M
1389/03/08	830	830	830	827	0.0	1	6K	5M
1389/03/05	820	820	820	827	(0.12)	4	5K	4M
1389/03/04	821	821	821	828	0.0	1	2K	2M
1389/03/03	825	825	853	828	0.36	2	5K	4M
1389/03/02	806	806	860	825	(0.72)	9	37K	30M
1389/03/01	830	830	831	831	(3.15)	4	39K	32M
1389/02/29	860	851	860	858	(2.5)	11	59K	51M
1389/02/28	879	879	924	880	(3.3)	13	50K	44M
1389/02/21	881	881	881	910	(0.22)	3	3K	3M
1389/02/20	936	905	936	912	0.66	7	43K	39M
1389/02/19	906	906	906	906	3.42	29	188K	170M
1389/02/18	888	888	888	876	2.10	7	25K	22M
1389/02/15	864	864	864	858	2.75	7	32K	28M
1389/02/13	835	835	835	835	3.47	8	45K	38M
1389/02/12	829	829	829	807	0.75	7	8K	7M
1389/02/11	789	789	837	801	(1.96)	10	46K	37M
1389/02/08	813	813	813	817	(2.97)	7	34K	28M
1389/02/07	850	833	850	842	(2.43)	19	155K	131M
1389/02/06	860	850	860	863	(1.93)	5	24K	20M
1389/02/05	867	867	867	880	(0.11)	2	2K	2M
1389/02/01	867	867	867	881	(0.34)	4	7K	6M
1389/01/31	867	867	867	884	(1.56)	2	18K	16M
1389/01/30	919	919	919	898	0.45	3	6K	6M
1389/01/29	881	881	881	894	(0.22)	2	5K	4M
1389/01/28	879	879	880	896	(0.22)	4	5K	5M
1389/01/25	890	883	893	898	(1.64)	7	25K	22M
1389/01/24	929	887	929	913	(0.65)	4	15K	13M
1389/01/23	940	920	940	919	0.99	7	20K	18M
1389/01/22	910	910	910	910	3.41	8	49K	45M
1389/01/21	870	870	900	880	0.46	5	17K	15M
1389/01/18	883	866	886	876	(2.34)	14	96K	84M
1389/01/17	892	892	893	897	(1.43)	3	29K	26M
1389/01/16	915	900	920	910	(0.98)	18	129K	117M
1389/01/15	921	909	940	919	(2.23)	10	104K	96M
1389/01/14	929	929	968	940	(2.29)	27	76K	71M
1389/01/10	961	960	970	962	0.31	7	32K	31M
1389/01/09	930	930	962	959	3.12	17	124K	119M
1389/01/08	1,092	873	1,092	930	(15.07)	37	266K	248M
1388/12/26	1,095	1,095	1,095	1,095	3.50	4	40K	44M
1388/12/25	1,092	1,092	1,092	1,058	0.19	2	2K	2M
1388/12/24	1,074	1,074	1,074	1,056	1.73	2	20K	22M
1388/12/22	1,055	1,055	1,055	1,038	1.76	3	20K	21M
1388/12/19	1,022	1,022	1,022	1,020	3.24	3	38K	39M
1388/12/18	988	988	988	988	3.46	10	95K	94M
1388/12/17	950	950	955	955	3.47	18	134K	128M
1388/12/16	923	915	923	923	3.48	32	168K	155M
1388/12/15	914	914	914	892	0.90	2	10K	9M
1388/12/12	912	912	912	884	0.23	3	3K	3M
1388/12/11	908	908	908	882	0.46	1	5K	5M
1388/12/10	878	878	878	878	3.42	16	40K	35M
1388/12/09	849	849	849	849	3.41	6	40K	34M
1388/12/08	821	821	821	821	3.40	16	58K	48M
1388/12/05	803	803	803	794	2.32	7	26K	21M
1388/12/04	781	781	781	776	2.78	8	32K	25M
1388/12/03	752	751	757	755	3.14	21	80K	60M
1388/12/02	719	719	737	732	2.66	13	43K	31M
1388/12/01	713	713	713	713	0.0	1	6K	4M
1388/11/28	720	700	720	713	0.99	11	44K	31M
1388/11/27	700	700	736	706	(1.26)	10	88K	62M
1388/11/25	715	715	715	715	3.47	9	43K	31M
1388/11/21	693	688	694	691	2.98	15	146K	101M
1388/11/20	671	671	671	671	3.39	2	40K	27M
1388/11/19	640	640	663	649	1.25	4	23K	15M
1388/11/18	642	640	642	641	(3.32)	11	44K	28M
1388/11/17	643	643	643	663	(0.45)	1	6K	4M
1388/11/14	690	657	690	666	(2.06)	8	44K	29M
1388/11/13	680	677	690	680	0.44	16	80K	54M
1388/11/12	677	676	677	677	3.36	17	137K	93M
1388/11/11	662	645	662	655	(1.95)	10	31K	20M
1388/11/10	665	662	665	668	(2.62)	8	31K	21M
1388/11/07	664	664	664	686	(0.15)	2	2K	2M
1388/11/06	698	664	698	687	(0.15)	2	3K	2M
1388/11/05	667	667	667	688	(0.43)	1	5K	3M
1388/11/04	709	675	709	691	(1.14)	6	23K	16M
1388/11/03	719	719	719	699	0.43	1	5K	4M
1388/10/30	710	673	720	696	(0.14)	33	185K	128M
1388/10/29	697	697	697	697	3.41	10	111K	78M
1388/10/28	674	672	674	674	3.37	33	167K	113M
1388/10/27	650	650	663	652	1.72	6	21K	14M
1388/10/26	626	626	663	641	0.0	2	4K	2M
1388/10/23	645	627	645	641	(0.62)	5	10K	7M
1388/10/22	647	645	647	645	(3.44)	7	56K	36M
1388/10/21	680	665	713	668	(3.05)	15	123K	82M
1388/10/20	689	689	690	689	(3.37)	17	129K	89M
1388/10/19	713	713	713	713	(3.39)	6	44K	31M
1388/10/16	719	719	719	738	(0.94)	1	10K	7M
1388/10/15	745	745	745	745	(3.5)	9	20K	15M
1388/10/01	747	747	747	772	(0.26)	1	3K	2M
1388/09/25	754	754	754	774	(0.9)	3	10K	8M
1388/09/24	759	759	759	781	(0.64)	2	8K	6M
1388/09/22	764	764	764	786	(0.63)	1	8K	6M
1388/09/21	800	768	800	791	(0.5)	3	7K	6M
1388/09/18	748	748	802	795	2.58	24	86K	68M
1388/09/17	775	775	775	775	3.33	4	43K	33M
1388/09/16	750	750	750	750	3.45	11	52K	39M
1388/09/14	733	733	733	725	2.26	1	26K	19M
1388/09/11	721	720	721	709	1.72	4	20K	14M
1388/09/10	709	709	711	697	1.46	5	17K	12M
1388/09/09	690	690	690	687	3.00	4	35K	24M
1388/09/08	666	666	680	667	(3.33)	14	89K	60M
1388/09/04	680	680	680	690	(1.99)	5	24K	16M
1388/09/03	682	682	682	704	(0.28)	1	3K	2M
1388/09/01	683	683	683	706	(0.14)	1	1K	683K
1388/08/30	691	691	691	707	(1.26)	4	15K	10M
1388/08/26	696	696	696	716	(0.69)	5	8K	6M
1388/08/25	715	715	715	721	(2.57)	8	30K	21M
1388/08/24	740	740	740	740	(3.39)	17	100K	74M
1388/08/23	766	766	766	766	(3.4)	5	66K	51M
1388/08/19	784	784	784	793	(2.34)	7	27K	21M
1388/08/18	788	788	788	812	(0.49)	1	5K	4M
1388/08/16	790	790	790	816	(0.24)	1	3K	2M
1388/08/11	820	820	820	818	0.0	1	100	82K
1388/08/10	829	801	829	818	(0.73)	8	29K	23M
1388/08/06	832	791	836	824	1.23	21	123K	102M
1388/08/05	803	803	832	814	(1.57)	55	240K	195M
1388/08/04	823	823	823	827	(2.48)	6	34K	28M
1388/08/03	841	841	841	848	(2.08)	8	28K	24M
1388/08/02	887	837	887	866	0.46	27	112K	97M
1388/07/29	862	862	862	862	2.99	8	40K	34M
1388/07/27	853	853	853	837	0.97	7	14K	12M
1388/07/25	829	829	829	829	2.98	9	40K	33M
1388/07/21	805	805	805	805	2.94	19	79K	63M
1388/07/20	782	782	782	782	2.89	11	60K	47M
1388/07/19	760	760	760	760	2.98	6	60K	46M
1388/07/18	738	738	738	738	2.93	8	40K	30M
1388/07/15	717	717	717	717	2.87	8	40K	29M
1388/07/14	697	697	697	697	2.95	4	40K	28M
1388/07/13	682	682	682	677	2.11	6	30K	20M
1388/07/12	668	668	668	663	2.16	6	30K	20M
1388/07/11	649	649	649	649	2.85	9	40K	26M
1388/07/08	631	631	631	631	2.94	15	63K	40M
1388/07/07	613	613	613	613	2.85	8	45K	27M
1388/07/05	610	610	610	596	0.51	2	6K	4M
1388/06/31	609	609	609	593	0.17	1	2K	1M
1388/06/30	609	609	609	592	0.0	1	660	402K
1388/06/25	608	608	608	592	0.17	2	1K	772K
1388/06/22	608	608	608	591	0.0	1	500	304K
1388/06/18	599	599	599	591	1.55	6	21K	13M
1388/06/17	582	579	582	582	2.83	29	84K	49M
1388/06/16	605	520	605	566	44.39	26	114K	64M
1388/04/07	402	402	402	392	0.26	4	2K	855K
1388/04/02	402	402	402	391	0.0	2	306	123K
1388/03/27	401	401	401	391	0.26	1	3K	1M
1388/03/26	390	390	390	390	2.90	11	51K	20M
1388/03/25	379	379	379	379	2.99	1	5K	2M
1388/03/24	368	368	368	368	2.79	1	50	18K
1388/03/20	368	368	368	358	0.0	1	460	169K
1388/03/17	368	368	368	358	0.0	1	260	96K
1388/03/09	367	367	367	358	0.28	1	5K	2M
1388/03/06	357	357	357	357	2.88	1	30	11K
1388/03/05	347	347	347	347	2.97	12	53K	18M
1388/03/04	337	337	337	337	2.74	1	30	10K
1388/02/30	328	328	328	328	2.82	1	20	7K
1388/02/29	319	319	319	319	2.90	1	25	8K
1388/02/28	310	310	310	310	2.99	2	55	17K
1388/02/27	301	301	301	301	2.73	1	50	15K
1388/02/26	293	293	293	293	2.81	1	50	15K
1388/02/16	285	285	285	285	2.89	2	11K	3M
1388/02/15	277	277	277	277	2.97	1	50	14K
1388/02/14	269	269	269	269	2.67	1	5	1K
1388/02/09	262	262	262	262	2.75	1	10K	3M
1388/02/07	255	255	255	255	2.82	6	3K	740K
1388/02/06	248	248	248	248	2.90	1	5	1K
1388/02/01	241	241	241	241	2.99	1	320	77K
1388/01/31	234	234	234	234	2.63	1	50	12K
1388/01/30	228	228	228	228	2.70	1	50	11K
1388/01/29	222	222	222	222	2.78	1	50	11K
1388/01/26	221	221	221	216	0.47	1	5K	1M
1388/01/11	216	216	216	215	2.38	4	30K	6M
1388/01/10	215	215	215	210	0.48	1	5K	1M
1387/12/14	209	209	209	209	2.96	26	116K	24M
1387/12/07	209	209	209	203	0.0	1	750	157K
1387/12/05	209	209	209	203	0.0	1	2K	418K
1387/12/03	350	200	350	203	(32.33)	3	5K	1M
1387/03/20	300	300	300	300	0.0	6	9K	3M
1387/03/06	300	300	300	300	(25.0)	4	24K	7M
1387/02/23	400	400	400	400	(55.41)	11	36K	14M
1386/02/10	897	897	897	897	(5.58)	1	760	682K
1386/01/20	950	950	950	950	(20.24)	1	577	548K
1384/11/17	1,132	1,132	1,191	1,191	0.0	2	210	238K
1384/10/18	1,133	1,133	1,191	1,191	(0.08)	2	490	556K
1384/10/13	1,147	1,147	1,192	1,192	(1.24)	4	10K	11M
1384/10/10	1,147	1,147	1,207	1,207	0.0	2	279	321K
1384/10/07	1,159	1,159	1,207	1,207	(0.98)	6	7K	9M
1384/09/12	1,202	1,202	1,219	1,219	(0.57)	6	10K	12M
1384/09/09	1,210	1,210	1,226	1,226	(0.65)	6	12K	14M
1384/09/08	1,216	1,216	1,234	1,234	(0.48)	15	10K	12M
1384/09/06	1,240	1,240	1,240	1,240	(4.98)	3	4K	5M
1384/09/05	1,305	1,305	1,305	1,305	(4.95)	4	10K	13M
1384/06/09	1,311	1,311	1,373	1,373	(0.44)	3	3K	4M
1384/05/31	1,324	1,324	1,379	1,379	(0.22)	3	2K	3M
1384/05/30	1,324	1,324	1,382	1,382	(0.79)	3	6K	8M
1384/05/11	1,400	1,393	1,400	1,393	0.0	2	718	1M
1384/05/09	1,330	1,330	1,393	1,393	(0.29)	3	2K	2M
1384/05/05	1,397	1,397	1,397	1,397	0.0	3	6K	8M
1384/05/04	1,441	1,397	1,455	1,397	0.72	5	7K	10M
1384/05/03	1,332	1,332	1,387	1,387	(1.07)	8	10K	13M
1384/04/29	1,347	1,347	1,402	1,402	(1.06)	11	8K	11M
1384/04/21	1,370	1,369	1,417	1,417	(1.67)	8	13K	18M
1384/04/20	1,441	1,441	1,441	1,441	(4.95)	16	41K	58M
1384/04/15	1,518	1,510	1,518	1,516	(0.13)	5	7K	11M
1384/04/14	1,518	1,518	1,650	1,518	(4.95)	41	116K	176M
1384/04/13	1,520	1,520	1,597	1,597	(0.19)	6	1K	2M
1384/04/11	1,600	1,600	1,600	1,600	(10.41)	2	1K	2M
1384/03/25	1,697	1,697	1,786	1,786	0.0	2	127	216K
1384/03/16	1,703	1,703	1,786	1,786	(0.33)	5	3K	4M
1384/03/07	1,703	1,703	1,792	1,792	0.0	2	30	52K
1384/03/03	1,703	1,703	1,792	1,792	0.0	2	369	629K
1384/03/02	1,703	1,703	1,792	1,792	0.0	2	430	733K
1384/02/28	1,775	1,712	1,800	1,792	(0.55)	8	15K	26M
1384/02/27	1,802	1,802	1,802	1,802	0.0	2	5K	9M
1384/02/26	1,882	1,802	1,882	1,802	0.06	2	710	1M
1384/02/25	1,810	1,777	1,810	1,801	4.47	23	52K	94M
1384/02/24	1,775	1,724	1,775	1,724	1.95	14	16K	28M
1384/02/21	1,702	1,691	1,702	1,691	4.32	16	35K	59M
1384/02/20	1,695	1,621	1,695	1,621	0.37	4	3K	5M
1384/02/19	1,613	1,613	1,664	1,615	0.12	12	7K	12M
1384/02/18	1,590	1,588	1,613	1,613	(3.06)	13	28K	44M
1384/02/17	1,626	1,626	1,664	1,664	(2.75)	19	22K	35M
1384/02/14	1,627	1,627	1,711	1,711	(0.06)	2	160	261K
1384/02/13	1,635	1,635	1,712	1,712	(0.52)	8	4K	7M
1384/02/10	1,650	1,648	1,721	1,721	(0.75)	5	6K	10M
1384/02/05	1,706	1,685	1,734	1,734	(2.2)	12	21K	36M
1384/02/04	1,750	1,706	1,773	1,773	(1.23)	8	18K	31M
1384/02/03	1,736	1,736	1,795	1,795	(1.75)	8	14K	24M
1384/01/30	1,740	1,740	1,827	1,827	(0.22)	5	2K	3M
1384/01/29	1,782	1,782	1,831	1,831	(0.16)	2	2K	4M
1384/01/28	1,800	1,780	1,834	1,834	(1.61)	12	15K	27M
1384/01/27	1,783	1,783	1,864	1,864	(0.64)	10	6K	10M
1384/01/24	1,817	1,817	1,906	1,876	3.30	58	109K	205M
1384/01/23	1,767	1,767	1,840	1,816	(2.37)	19	16K	29M
1384/01/22	1,860	1,860	1,860	1,860	(4.96)	3	2K	3M
1384/01/21	1,957	1,957	1,957	1,957	(4.95)	2	5K	10M
1384/01/17	2,059	2,059	2,059	2,059	(4.98)	1	500	1M
1384/01/15	2,167	2,167	2,167	2,167	(5.0)	1	500	1M
1384/01/14	2,281	2,281	2,281	2,281	(5.0)	1	500	1M
1384/01/10	2,401	2,401	2,401	2,401	(4.99)	4	2K	5M
1384/01/09	2,527	2,527	2,527	2,527	(5.0)	1	500	1M
1383/12/24	2,527	2,527	2,660	2,660	0.0	2	402	1M
1383/12/23	2,527	2,527	2,660	2,660	0.0	2	20	52K
1383/12/18	2,660	2,660	2,660	2,660	12.52	1	1K	3M
1383/09/21	2,328	2,320	2,376	2,364	4.46	21	42K	99M
1383/09/17	2,250	2,250	2,328	2,263	2.03	19	23K	53M
1383/09/16	2,249	2,200	2,312	2,218	(0.98)	31	83K	184M
1383/09/15	2,260	2,200	2,270	2,240	(0.62)	11	15K	33M
1383/09/14	2,260	2,250	2,310	2,254	0.90	21	28K	63M
1383/09/11	2,200	2,156	2,263	2,234	3.62	47	78K	174M
1383/09/10	2,156	2,156	2,156	2,156	4.97	20	55K	119M
1383/09/09	2,124	2,054	2,124	2,054	1.53	9	13K	27M
1383/09/08	2,096	2,023	2,096	2,023	1.30	4	11K	23M
1383/09/07	2,068	1,997	2,068	1,997	1.37	6	11K	23M
1383/09/04	2,061	1,970	2,061	1,970	0.20	4	2K	4M
1383/09/03	2,050	1,966	2,050	1,966	0.15	8	25K	49M
1383/09/02	1,963	1,963	1,964	1,963	0.0	9	10K	20M
1383/09/01	1,962	1,950	1,968	1,963	1.39	12	53K	105M
1383/08/30	1,936	1,930	1,945	1,936	(0.26)	9	23K	45M
1383/08/27	1,940	1,930	2,000	1,941	(1.92)	14	62K	121M
1383/08/26	2,040	1,979	2,040	1,979	1.85	9	20K	41M
1383/08/25	1,900	1,900	1,950	1,943	(0.05)	5	6K	12M
1383/08/23	1,921	1,896	1,944	1,944	(2.56)	7	25K	47M
1383/08/20	1,998	1,902	1,998	1,995	(0.15)	10	14K	29M
1383/08/19	2,000	1,992	2,067	1,998	(4.63)	26	113K	226M
1383/08/18	2,087	2,087	2,095	2,095	(0.05)	4	1K	2M
1383/08/17	2,092	2,092	2,096	2,096	(0.05)	2	957	2M
1383/08/13	2,097	2,097	2,097	2,097	0.0	1	10K	21M
1383/08/12	2,097	2,097	2,119	2,097	0.0	5	3K	7M
1383/08/11	2,008	2,008	2,097	2,097	(0.76)	13	6K	12M
1383/08/10	2,120	2,100	2,120	2,113	(0.05)	6	2K	5M
1383/08/09	2,094	2,094	2,135	2,114	1.05	16	26K	56M
1383/08/06	2,040	2,040	2,092	2,092	(0.99)	14	11K	23M
1383/08/05	2,040	2,040	2,113	2,113	(0.89)	10	8K	16M
1383/08/04	2,042	2,042	2,132	2,132	(0.79)	6	6K	13M
1383/08/02	2,076	2,076	2,149	2,149	(0.56)	8	5K	11M
1383/07/29	2,080	2,080	2,161	2,161	(0.23)	3	2K	4M
1383/07/27	2,123	2,109	2,166	2,166	(0.64)	8	9K	18M
1383/07/25	2,178	2,175	2,180	2,180	(0.05)	7	4K	9M
1383/07/22	2,178	2,178	2,286	2,181	0.14	9	3K	8M
1383/07/21	2,178	2,178	2,179	2,178	0.0	8	3K	7M
1383/07/20	2,178	2,178	2,230	2,178	0.0	4	990	2M
1383/07/19	2,138	2,138	2,178	2,178	(1.27)	9	21K	45M
1383/07/18	2,133	2,133	2,206	2,206	(1.74)	12	14K	29M
1383/07/15	2,158	2,158	2,245	2,245	(1.14)	2	9K	20M
1383/07/12	2,273	2,270	2,273	2,271	0.0	13	36K	81M
1383/07/11	2,271	2,271	2,274	2,271	0.0	6	2K	5M
1383/07/08	2,250	2,250	2,293	2,271	0.80	20	28K	64M
1383/07/07	2,148	2,148	2,253	2,253	(0.35)	7	3K	6M
1383/07/06	2,176	2,176	2,261	2,261	(1.27)	10	10K	22M
1383/07/05	2,293	2,179	2,293	2,290	(0.13)	5	6K	13M
1383/07/04	2,305	2,269	2,310	2,293	(0.52)	13	16K	36M
1383/07/01	2,306	2,265	2,307	2,305	(0.04)	8	6K	14M
1383/06/31	2,307	2,306	2,308	2,306	0.0	8	10K	22M
1383/06/30	2,256	2,255	2,392	2,306	1.18	15	27K	63M
1383/06/29	2,279	2,279	2,280	2,279	0.0	4	2K	6M
1383/06/28	2,225	2,225	2,336	2,279	2.43	11	22K	50M
1383/06/25	2,184	2,184	2,289	2,225	2.06	10	19K	42M
1383/06/24	2,152	2,152	2,220	2,180	3.07	12	50K	109M
1383/06/22	2,199	2,115	2,200	2,115	0.81	12	10K	22M
1383/06/21	2,110	2,098	2,198	2,098	0.10	9	2K	4M
1383/06/18	2,080	2,080	2,104	2,096	4.59	10	39K	82M
1383/06/17	2,004	2,004	2,004	2,004	4.98	21	40K	80M
1383/06/16	1,967	1,909	1,967	1,909	1.87	4	15K	30M
1383/06/15	1,948	1,874	1,948	1,874	0.97	6	8K	16M
1383/06/14	1,865	1,856	1,865	1,856	0.0	3	390	727K
1383/06/11	1,858	1,856	1,860	1,856	0.11	9	21K	40M
1383/06/10	1,803	1,803	1,854	1,854	(0.05)	2	410	740K
1383/06/08	1,803	1,803	1,860	1,855	(0.38)	5	5K	8M
1383/06/07	1,848	1,848	1,862	1,862	(0.69)	10	20K	37M
1383/06/04	1,803	1,803	1,875	1,875	(1.16)	12	9K	17M
1383/06/03	1,849	1,848	1,897	1,897	(0.16)	8	2K	4M
1383/06/02	1,847	1,846	1,900	1,900	(0.26)	12	3K	6M
1383/06/01	1,850	1,839	1,905	1,905	(1.24)	14	12K	22M
1383/05/28	1,900	1,900	1,934	1,929	(1.48)	14	20K	39M
1383/05/27	1,934	1,900	1,958	1,958	(1.01)	13	12K	23M
1383/05/26	2,019	1,935	2,019	1,978	(2.85)	18	25K	48M
1383/05/25	2,026	2,026	2,036	2,036	(0.05)	7	2K	5M
1383/05/24	2,034	2,032	2,080	2,037	0.15	9	6K	13M
1383/05/21	2,032	2,000	2,037	2,034	(0.15)	11	15K	30M
1383/05/20	2,051	2,037	2,053	2,037	0.30	6	13K	27M
1383/05/19	2,050	2,031	2,050	2,031	0.54	9	19K	39M
1383/05/18	2,119	2,020	2,119	2,020	0.05	4	650	1M
1383/05/17	2,031	2,019	2,031	2,019	0.0	6	3K	6M
1383/05/14	2,000	2,000	2,021	2,019	(0.1)	4	10K	20M
1383/05/13	2,000	2,000	2,114	2,021	(1.65)	11	26K	52M
1383/05/12	2,080	2,055	2,149	2,055	0.39	12	8K	17M
1383/05/11	2,081	2,047	2,100	2,047	0.34	16	12K	25M
1383/05/10	2,039	2,039	2,082	2,040	0.05	5	9K	19M
1383/05/07	2,000	2,000	2,090	2,039	(0.34)	11	8K	17M
1383/05/06	2,049	2,043	2,053	2,046	0.15	9	37K	76M
1383/05/05	1,980	1,970	2,090	2,043	0.10	10	9K	18M
1383/05/04	2,000	1,970	2,100	2,041	(1.11)	11	17K	34M
1383/05/03	2,040	2,040	2,094	2,064	1.18	18	48K	100M
1383/04/30	2,040	2,040	2,040	2,040	0.0	3	3K	7M
1383/04/29	2,040	2,040	2,059	2,040	0.0	7	4K	8M
1383/04/28	1,964	1,964	2,060	2,040	(1.31)	18	13K	27M
1383/04/27	2,068	1,990	2,068	2,067	(1.29)	7	10K	20M
1383/04/24	2,095	2,075	2,096	2,094	(0.19)	11	8K	16M
1383/04/23	2,041	2,041	2,098	2,098	(2.33)	7	19K	38M
1383/04/22	2,077	2,075	2,148	2,148	(1.65)	8	13K	27M
1383/04/21	2,100	2,099	2,184	2,184	(0.5)	11	9K	19M
1383/04/20	2,150	2,150	2,195	2,195	(0.09)	2	1K	3M
1383/04/17	2,121	2,121	2,200	2,197	(0.86)	15	17K	38M
1383/04/16	2,125	2,125	2,216	2,216	(0.89)	11	15K	33M
1383/04/15	2,240	2,200	2,250	2,236	(0.31)	14	16K	36M
1383/04/14	2,202	2,200	2,247	2,243	(0.22)	12	6K	13M
1383/04/13	2,230	2,230	2,280	2,248	0.81	13	23K	51M
1383/04/10	2,212	2,134	2,322	2,230	0.81	18	23K	51M
1383/04/09	2,201	2,200	2,230	2,212	3.66	18	57K	125M
1383/04/08	2,100	2,100	2,193	2,134	2.11	18	59K	126M
1383/04/07	2,090	2,090	2,091	2,090	(5.0)	21	195K	408M
1383/04/06	2,200	2,200	2,200	2,200	(7.76)	1	2K	4M
1383/03/24	2,386	2,379	2,420	2,385	0.0	8	7K	17M
1383/03/23	2,386	2,385	2,386	2,385	4.93	16	59K	141M
1383/03/20	2,379	2,273	2,379	2,273	0.31	7	3K	6M
1383/03/19	2,200	2,200	2,271	2,266	(0.26)	13	5K	11M
1383/03/18	2,320	2,272	2,320	2,272	(4.98)	24	95K	215M
1383/03/17	2,330	2,321	2,391	2,391	(0.13)	7	2K	4M
1383/03/13	2,330	2,330	2,394	2,394	(0.29)	5	4K	9M
1383/03/12	2,351	2,350	2,401	2,401	(0.04)	6	664	2M
1383/03/11	2,399	2,399	2,402	2,402	(0.5)	17	30K	71M
1383/03/10	2,424	2,350	2,424	2,414	(0.66)	11	14K	35M
1383/03/09	2,420	2,418	2,430	2,430	(0.41)	15	17K	42M
1383/03/06	2,500	2,440	2,526	2,440	1.41	8	13K	34M
1383/03/05	2,428	2,406	2,500	2,406	0.38	11	13K	31M
1383/03/04	2,279	2,279	2,450	2,397	(0.04)	12	9K	22M
1383/03/03	2,360	2,359	2,513	2,398	(3.42)	44	60K	143M
1383/03/02	2,450	2,375	2,483	2,483	(0.68)	4	5K	13M
1383/02/30	2,381	2,381	2,500	2,500	(0.24)	6	2K	4M
1383/02/29	2,500	2,489	2,506	2,506	(0.04)	7	3K	7M
1383/02/28	2,511	2,390	2,513	2,507	(0.32)	17	11K	26M
1383/02/23	2,515	2,513	2,637	2,515	0.08	7	2K	4M
1383/02/22	2,506	2,506	2,660	2,513	(4.7)	49	66K	167M
1383/02/21	2,509	2,509	2,637	2,637	(0.15)	3	1K	3M
1383/02/20	2,647	2,519	2,647	2,641	(0.26)	7	2K	5M
1383/02/19	2,645	2,645	2,649	2,648	(0.04)	3	1K	3M
1383/02/16	2,531	2,531	2,664	2,649	(0.56)	11	7K	17M
1383/02/15	2,663	2,663	2,665	2,664	(0.04)	5	2K	4M
1383/02/14	2,555	2,555	2,690	2,665	(0.89)	20	18K	47M
1383/02/13	2,649	2,600	2,689	2,689	(0.19)	5	2K	5M
1383/02/12	2,691	2,691	2,694	2,694	(0.04)	2	378	1M
1383/02/09	2,700	2,695	2,700	2,695	0.0	8	4K	12M
1383/02/08	2,700	2,695	2,709	2,695	0.0	6	3K	7M
1383/02/07	2,600	2,600	2,703	2,695	(0.33)	15	25K	68M
1383/02/06	2,706	2,700	2,706	2,704	(0.07)	11	27K	73M
1383/02/05	2,707	2,700	2,710	2,706	0.0	14	15K	42M
1383/01/30	2,770	2,700	2,770	2,706	0.22	11	14K	39M
1383/01/29	2,770	2,700	2,819	2,700	0.04	3	1K	3M
1383/01/26	2,765	2,691	2,770	2,699	0.30	11	6K	15M
1383/01/25	2,749	2,691	2,770	2,691	0.22	7	4K	12M
1383/01/24	2,600	2,600	2,685	2,685	(0.22)	6	3K	7M
1383/01/22	2,681	2,680	2,700	2,691	0.37	13	37K	99M
1383/01/19	2,580	2,500	2,755	2,681	2.06	24	80K	215M
1383/01/18	2,546	2,546	2,627	2,627	(1.94)	10	16K	40M
1383/01/17	2,580	2,580	2,679	2,679	(1.33)	6	10K	27M
1383/01/16	2,697	2,697	2,715	2,715	(0.04)	2	451	1M
1383/01/15	2,710	2,710	2,716	2,716	(0.04)	3	376	1M
1383/01/11	2,717	2,717	2,717	2,717	0.0	5	4K	10M
1383/01/10	2,690	2,690	2,717	2,717	(1.02)	8	16K	44M
1383/01/09	2,696	2,694	2,745	2,745	(0.72)	5	9K	23M
1382/12/27	2,644	2,644	2,765	2,765	(0.65)	8	5K	14M
1382/12/26	2,697	2,697	2,783	2,783	(0.07)	3	683	2M
1382/12/25	2,700	2,700	2,785	2,785	(0.57)	7	5K	13M
1382/12/24	2,750	2,711	2,801	2,801	(1.68)	4	12K	33M
1382/12/23	2,849	2,849	2,849	2,849	(1.21)	3	10K	29M
1382/12/19	2,884	2,884	2,884	2,884	0.0	8	13K	37M
1382/12/18	2,879	2,872	2,884	2,884	(0.24)	11	17K	49M
1382/12/17	2,892	2,891	2,892	2,891	0.0	8	28K	82M
1382/12/16	2,894	2,869	2,900	2,891	0.80	17	32K	92M
1382/12/13	2,944	2,711	2,944	2,868	0.91	9	10K	31M
1382/12/10	2,900	2,842	2,911	2,842	2.49	10	15K	45M
1382/12/09	2,705	2,705	2,802	2,773	(0.22)	8	10K	28M
1382/12/06	2,798	2,779	2,798	2,779	0.40	6	12K	32M
1382/12/05	2,700	2,700	2,768	2,768	(0.07)	3	510	1M
1382/12/04	2,780	2,770	2,780	2,770	0.04	4	4K	10M
1382/12/03	2,790	2,769	2,790	2,769	0.04	2	2K	6M
1382/12/02	2,805	2,698	2,805	2,768	(1.32)	16	14K	38M
1382/11/29	2,830	2,700	2,830	2,805	(0.39)	8	13K	36M
1382/11/28	2,775	2,775	2,909	2,816	1.48	7	10K	28M
1382/11/27	2,795	2,775	2,800	2,775	2.85	8	23K	65M
1382/11/26	2,701	2,698	2,701	2,698	0.04	12	13K	35M
1382/11/25	2,701	2,697	2,701	2,697	0.0	3	4K	11M
1382/11/20	2,697	2,697	2,698	2,697	(0.04)	9	4K	12M
1382/11/19	2,699	2,641	2,699	2,698	(2.91)	18	21K	57M
1382/11/18	2,700	2,699	2,779	2,779	(1.8)	4	11K	31M
1382/11/14	2,800	2,750	2,830	2,830	(0.56)	11	9K	24M
1382/11/12	2,849	2,800	2,850	2,846	(0.35)	6	14K	39M
1382/11/11	2,856	2,856	2,856	2,856	0.0	1	396	1M
1382/11/08	2,730	2,729	2,856	2,856	(0.56)	5	3K	9M
1382/11/07	2,871	2,871	2,880	2,872	0.0	8	7K	21M
1382/11/06	2,870	2,870	2,873	2,872	(0.03)	9	9K	24M
1382/11/05	2,873	2,873	2,873	2,873	0.0	8	5K	14M
1382/11/04	2,873	2,873	2,873	2,873	0.0	1	2K	6M
1382/11/01	2,877	2,800	2,877	2,873	(2.44)	7	16K	44M
1382/10/30	2,875	2,875	2,945	2,945	(0.34)	6	4K	11M
1382/10/29	2,877	2,877	2,955	2,955	(1.6)	12	12K	33M
1382/10/28	2,877	2,877	3,003	3,003	(0.83)	7	5K	15M
1382/10/27	3,000	3,000	3,028	3,028	(0.07)	4	2K	6M
1382/10/24	3,000	2,900	3,030	3,030	(0.46)	7	3K	9M
1382/10/23	3,029	3,000	3,044	3,044	(0.26)	5	5K	15M
1382/10/22	3,029	3,029	3,052	3,052	(0.13)	3	4K	11M
1382/10/21	3,039	3,036	3,056	3,056	(0.07)	5	3K	8M
1382/10/20	3,184	3,058	3,184	3,058	0.63	5	4K	13M
1382/10/17	3,040	3,039	3,040	3,039	0.0	14	28K	85M
1382/10/16	3,000	3,000	3,039	3,039	(0.1)	5	2K	5M
1382/10/15	3,053	3,029	3,053	3,042	(4.58)	24	39K	119M
1382/10/14	3,185	3,053	3,188	3,188	(0.06)	10	4K	12M
1382/10/13	3,160	3,160	3,190	3,190	(0.31)	14	10K	32M
1382/10/09	3,188	3,188	3,200	3,200	(0.03)	3	2K	5M
1382/10/08	3,199	3,190	3,201	3,201	(0.22)	7	12K	40M
1382/10/07	3,204	3,204	3,208	3,208	(0.03)	5	2K	6M
1382/10/06	3,210	3,208	3,210	3,209	(0.03)	10	4K	14M
1382/10/03	3,220	3,210	3,220	3,210	(0.16)	15	37K	118M
1382/10/02	3,209	3,209	3,215	3,215	(0.03)	6	4K	14M
1382/10/01	3,210	3,210	3,216	3,216	(0.12)	6	10K	31M
1382/09/30	3,221	3,200	3,221	3,220	(0.92)	17	22K	69M
1382/09/26	3,260	3,221	3,260	3,250	(0.18)	15	25K	81M
1382/09/25	3,250	3,250	3,260	3,256	(0.18)	19	15K	49M
1382/09/24	3,249	3,222	3,300	3,262	(2.1)	17	31K	101M
1382/09/23	3,300	3,250	3,332	3,332	(1.01)	12	11K	37M
1382/09/22	3,338	3,338	3,366	3,366	(0.06)	3	1K	3M
1382/09/19	3,339	3,339	3,368	3,368	(0.44)	14	12K	39M
1382/09/17	3,380	3,374	3,383	3,383	(0.03)	8	5K	18M
1382/09/16	3,380	3,380	3,384	3,384	(0.12)	13	11K	38M
1382/09/15	3,399	3,350	3,400	3,388	0.15	7	22K	74M
1382/09/12	3,426	3,363	3,426	3,383	(1.26)	14	26K	89M
1382/09/11	3,500	3,426	3,501	3,426	0.97	11	9K	33M
1382/09/10	3,504	3,393	3,504	3,393	1.65	17	13K	46M
1382/09/09	3,408	3,338	3,414	3,338	0.75	12	8K	27M
1382/09/08	3,400	3,313	3,400	3,313	0.03	2	374	1M
1382/09/04	3,359	3,312	3,369	3,312	1.07	12	13K	43M
1382/09/03	3,400	3,277	3,400	3,277	0.43	2	3K	11M
1382/09/02	3,210	3,210	3,357	3,263	2.03	16	18K	59M
1382/09/01	3,181	3,181	3,198	3,198	(0.5)	9	19K	60M
1382/08/28	3,178	3,178	3,267	3,214	(3.92)	52	54K	174M
1382/08/27	3,257	3,257	3,345	3,345	(2.42)	8	15K	47M
1382/08/26	3,291	3,291	3,428	3,428	(1.04)	4	6K	20M
1382/08/24	3,341	3,341	3,464	3,464	(1.48)	10	9K	29M
1382/08/21	3,400	3,400	3,516	3,516	(0.03)	2	225	766K
1382/08/19	3,426	3,425	3,517	3,517	(0.59)	5	6K	19M
1382/08/18	3,485	3,425	3,538	3,538	(1.86)	10	12K	42M
1382/08/17	3,487	3,487	3,605	3,605	(0.8)	14	6K	21M
1382/08/14	3,588	3,500	3,634	3,634	(1.01)	8	9K	30M
1382/08/13	3,599	3,599	3,671	3,671	(0.08)	2	1K	4M
1382/08/12	3,630	3,622	3,674	3,674	(0.22)	8	4K	15M
1382/08/11	3,630	3,600	3,682	3,682	(1.39)	9	12K	43M
1382/08/10	3,698	3,674	3,734	3,734	(0.24)	6	4K	15M
1382/08/07	3,745	3,719	3,745	3,743	(0.05)	12	17K	64M
1382/08/06	3,650	3,647	3,800	3,745	(1.73)	11	28K	104M
1382/08/05	3,800	3,800	3,811	3,811	(0.03)	2	60	228K
1382/08/04	3,820	3,812	3,821	3,812	0.0	6	4K	17M
1382/08/03	3,810	3,810	3,822	3,812	0.21	21	17K	63M
1382/07/30	3,762	3,762	3,999	3,804	(0.73)	19	22K	82M
1382/07/29	3,776	3,768	3,832	3,832	(1.57)	10	15K	58M
1382/07/28	3,820	3,777	3,893	3,893	(0.99)	11	9K	35M
1382/07/27	3,995	3,820	3,995	3,932	(0.76)	9	6K	24M
1382/07/26	3,998	3,930	3,999	3,962	(3.81)	52	110K	436M
1382/07/23	4,159	3,935	4,159	4,119	3.99	40	70K	290M
1382/07/22	3,961	3,961	3,961	3,961	4.98	13	50K	198M
1382/07/21	3,941	3,773	3,941	3,773	0.51	5	3K	12M
1382/07/19	3,935	3,754	3,935	3,754	0.16	2	1K	4M
1382/07/16	3,866	3,748	3,866	3,748	1.79	16	11K	42M
1382/07/15	3,802	3,682	3,802	3,682	1.68	10	10K	39M
1382/07/14	3,787	3,621	3,787	3,621	0.39	6	2K	9M
1382/07/13	3,697	3,607	3,697	3,607	2.44	12	15K	55M
1382/07/12	3,518	3,518	3,610	3,521	0.92	23	13K	47M
1382/07/09	3,495	3,489	3,600	3,489	0.61	10	7K	25M
1382/07/08	3,468	3,468	3,468	3,468	0.0	1	364	1M
1382/07/07	3,450	3,406	3,468	3,468	(0.52)	12	7K	25M
1382/07/06	3,495	3,450	3,495	3,486	(0.23)	8	6K	21M
1382/07/05	3,492	3,490	3,495	3,494	(0.03)	10	4K	15M
1382/07/01	3,505	3,495	3,506	3,495	0.09	14	10K	35M
1382/06/31	3,500	3,492	3,501	3,492	0.11	24	12K	41M
1382/06/30	3,490	3,488	3,492	3,488	0.0	13	8K	29M
1382/06/29	3,486	3,486	3,495	3,488	0.03	15	20K	69M
1382/06/26	3,400	3,400	3,487	3,487	(0.26)	2	3K	9M
1382/06/25	3,450	3,450	3,496	3,496	(0.17)	6	3K	10M
1382/06/24	3,501	3,499	3,502	3,502	0.0	13	7K	24M
1382/06/23	3,500	3,500	3,510	3,502	0.0	10	7K	26M
1382/06/22	3,527	3,502	3,677	3,502	0.0	19	16K	57M
1382/06/18	3,564	3,502	3,677	3,502	0.0	13	16K	57M
1382/06/17	3,529	3,502	3,545	3,502	0.0	5	5K	18M
1382/06/16	3,511	3,502	3,528	3,502	0.0	14	10K	37M
1382/06/15	3,512	3,502	3,560	3,502	0.0	12	10K	34M
1382/06/12	3,482	3,482	3,550	3,502	2.43	20	26K	91M
1382/06/11	3,461	3,419	3,472	3,419	0.0	16	19K	66M
1382/06/10	3,500	3,419	3,500	3,419	0.0	7	8K	29M
1382/06/09	3,419	3,418	3,450	3,419	(1.16)	14	27K	93M
1382/06/08	3,550	3,418	3,551	3,459	1.20	31	63K	218M
1382/06/05	3,418	3,418	3,418	3,418	4.98	11	26K	87M
1382/06/04	3,418	3,256	3,418	3,256	0.0	4	980	3M
1382/06/03	3,418	3,256	3,418	3,256	0.0	6	2K	7M
1382/06/02	3,369	3,256	3,418	3,256	0.0	10	13K	46M
1382/06/01	3,350	3,256	3,362	3,256	0.0	4	4K	13M
1382/05/29	3,261	3,256	3,274	3,256	0.0	6	8K	28M
1382/05/28	3,256	3,256	3,261	3,256	0.12	4	15K	49M
1382/05/27	3,237	3,236	3,252	3,252	0.59	6	6K	21M
1382/05/26	3,226	3,225	3,233	3,233	0.25	7	5K	16M
1382/05/25	3,222	3,222	3,225	3,225	0.09	5	5K	16M
1382/05/22	3,224	3,222	3,224	3,222	0.06	15	72K	232M
1382/05/21	3,203	3,200	3,250	3,220	0.53	40	100K	324M
1382/05/20	3,150	3,150	3,203	3,203	0.03	8	8K	26M
1382/05/19	3,201	3,171	3,206	3,202	(5.74)	24	52K	168M
1382/05/18	3,200	3,150	3,399	3,397	(0.09)	33	146K	462M
1382/05/15	3,460	3,400	3,460	3,400	(1.73)	11	11K	40M
1382/05/14	3,460	3,457	3,460	3,460	0.0	7	11K	39M
1382/05/13	3,477	3,400	3,478	3,460	(0.55)	22	27K	94M
1382/05/12	3,490	3,479	3,490	3,479	(0.57)	6	3K	11M
1382/05/08	3,400	3,400	3,500	3,499	(0.03)	18	26K	89M
1382/05/07	3,453	3,452	3,501	3,500	1.45	34	70K	240M
1382/05/06	3,401	3,372	3,450	3,450	2.53	17	21K	71M
1382/05/05	3,450	3,365	3,450	3,365	0.15	22	69K	235M
1382/05/04	3,356	3,352	3,460	3,360	1.76	45	57K	192M
1382/05/01	3,314	3,300	3,314	3,302	0.67	23	20K	67M
1382/04/31	3,249	3,249	3,300	3,280	(4.09)	42	104K	338M
1382/04/30	3,421	3,420	3,421	3,420	(5.0)	12	18K	62M
1382/04/29	3,650	3,600	3,651	3,600	(4.99)	11	7K	27M
1382/04/28	3,796	3,789	3,800	3,789	(0.29)	16	20K	77M
1382/04/25	3,800	3,800	3,800	3,800	0.0	2	2K	6M
1382/03/19	3,850	3,798	3,850	3,800	(4.28)	14	9K	34M
1382/03/18	3,975	3,969	3,990	3,970	(0.63)	5	1K	5M
1382/03/17	3,999	3,995	3,999	3,995	(0.13)	7	3K	14M
1382/03/13	4,000	3,999	4,000	4,000	0.0	4	5K	20M
1382/03/12	3,950	3,910	4,000	4,000	0.0	24	21K	81M
1382/03/11	3,993	3,950	4,000	4,000	0.0	21	34K	134M
1382/03/10	4,000	3,950	4,000	4,000	0.0	12	13K	52M
1382/03/07	3,894	3,890	4,000	4,000	2.56	17	33K	131M
1382/03/06	3,903	3,900	3,903	3,900	(0.13)	12	6K	25M
1382/03/05	3,910	3,900	3,910	3,905	(2.38)	9	5K	19M
1382/03/04	4,001	3,950	4,001	4,000	(0.12)	10	18K	74M
1382/03/03	4,006	4,001	4,006	4,005	0.0	19	52K	210M
1382/02/31	4,000	4,000	4,046	4,005	0.13	24	52K	208M
1382/02/30	3,999	3,950	4,000	4,000	0.0	26	46K	182M
1382/02/28	4,000	3,999	4,000	4,000	0.0	45	113K	453M
1382/02/27	4,000	3,990	4,000	4,000	(0.99)	27	64K	256M
1382/02/24	3,986	3,984	4,040	4,040	1.28	24	41K	165M
1382/02/23	4,000	3,900	4,000	3,989	(0.28)	23	26K	104M
1382/02/22	3,998	3,998	4,000	4,000	0.0	35	62K	246M
1382/02/21	3,999	3,999	4,040	4,000	0.0	23	40K	161M
1382/02/20	4,044	4,000	4,050	4,000	(1.23)	44	47K	188M
1382/02/17	4,106	4,050	4,106	4,050	(1.36)	24	33K	134M
1382/02/16	4,100	4,100	4,106	4,106	(2.21)	8	5K	21M
1382/02/14	4,117	4,117	4,201	4,199	2.22	13	10K	41M
1382/02/13	4,080	4,080	4,108	4,108	4.56	5	10K	43M
1382/02/10	3,850	3,718	3,929	3,929	0.41	12	17K	66M
1382/02/09	3,913	3,913	4,000	3,913	(4.98)	8	6K	23M
1382/02/08	4,200	4,118	4,200	4,118	(4.98)	7	2K	10M
1382/02/07	4,334	4,334	4,334	4,334	(0.16)	4	3K	15M
1382/02/06	4,400	4,341	4,446	4,341	(4.99)	8	7K	32M
1382/01/31	4,592	4,569	4,593	4,569	(0.65)	4	7K	32M
1382/01/30	4,600	4,599	4,601	4,599	(0.02)	14	12K	54M
1382/01/27	4,679	4,600	4,680	4,600	(1.92)	11	12K	57M
1382/01/26	4,652	4,650	4,699	4,690	(1.3)	19	33K	154M
1382/01/25	4,750	4,750	4,796	4,752	0.06	20	19K	88M
1382/01/24	4,661	4,660	4,750	4,749	2.13	11	10K	49M
1382/01/23	4,598	4,598	4,650	4,650	2.99	21	20K	94M
1382/01/20	4,515	4,515	4,515	4,515	5.00	20	24K	109M
1382/01/17	4,300	4,300	4,300	4,300	0.82	2	270	1M
1382/01/16	4,265	4,265	4,265	4,265	1.48	2	3K	11M
1382/01/11	4,204	4,200	4,204	4,203	0.02	10	50K	210M
1382/01/10	4,202	4,202	4,202	4,202	0.05	2	3K	11M
1382/01/09	4,200	4,200	4,200	4,200	0.0	8	1K	6M
1382/01/06	4,200	4,200	4,200	4,200	0.0	1	2K	9M
1381/12/28	4,201	4,200	4,201	4,200	0.0	3	2K	10M
1381/12/27	4,200	4,200	4,200	4,200	0.0	6	6K	25M
1381/12/26	4,200	4,200	4,201	4,200	0.0	8	6K	24M
1381/12/25	4,200	4,200	4,200	4,200	0.0	3	5K	21M
1381/12/24	4,199	4,150	4,200	4,200	0.0	15	33K	137M
1381/12/21	4,300	4,200	4,300	4,200	(2.33)	7	7K	28M
1381/12/20	4,475	4,300	4,479	4,300	(1.19)	3	2K	9M
1381/12/17	4,351	4,351	4,355	4,352	(0.64)	17	13K	55M
1381/12/14	4,411	4,380	4,411	4,380	(0.7)	26	52K	227M
1381/12/13	4,411	4,411	4,411	4,411	0.05	1	1K	4M
1381/12/12	4,410	4,400	4,410	4,409	(0.02)	13	31K	137M
1381/12/11	4,400	4,400	4,450	4,410	(1.98)	17	17K	74M
1381/12/10	4,499	4,499	4,500	4,499	(0.02)	7	4K	20M
1381/12/07	4,750	4,500	4,750	4,500	(4.46)	16	14K	65M
1381/12/06	4,700	4,700	4,710	4,710	0.28	12	46K	215M
1381/12/05	4,600	4,600	4,700	4,697	2.11	18	12K	55M
1381/12/04	4,552	4,552	4,600	4,600	1.81	9	2K	9M
1381/12/03	4,500	4,500	4,518	4,518	0.40	4	1K	5M
1381/11/30	4,400	4,303	4,500	4,500	4.63	12	7K	31M
1381/11/29	4,301	4,250	4,301	4,301	0.0	15	11K	46M
1381/11/28	4,449	4,300	4,449	4,301	(3.35)	9	6K	25M
1381/11/27	4,500	4,447	4,600	4,450	(4.93)	18	9K	40M
1381/11/26	4,900	4,681	4,900	4,681	(4.99)	12	9K	41M
1381/11/21	4,946	4,927	4,970	4,927	(2.51)	7	12K	58M
1381/11/19	5,116	5,054	5,130	5,054	(4.98)	16	7K	36M
1381/11/16	5,319	5,319	5,319	5,319	(1.3)	1	2K	11M
1381/11/15	5,389	5,389	5,389	5,389	(0.11)	3	4K	20M
1381/11/14	5,389	5,389	5,403	5,395	(1.91)	17	18K	97M
1381/11/13	5,500	5,500	5,500	5,500	(49.56)	1	1K	6M
1381/10/16	11,000	10,903	11,000	10,903	(0.88)	49	50K	544M
1381/10/15	10,996	10,800	11,000	11,000	1.10	31	31K	341M
1381/10/14	10,880	10,880	10,890	10,880	(0.37)	18	17K	186M
1381/10/11	10,929	10,920	10,948	10,920	(0.44)	27	13K	139M
1381/10/08	11,178	10,968	11,186	10,968	(2.5)	13	24K	263M
1381/10/04	11,250	11,248	11,250	11,249	(0.01)	9	11K	120M
1381/10/03	11,300	11,171	11,300	11,250	0.71	34	46K	518M
1381/10/02	11,171	11,171	11,172	11,171	(2.5)	44	136K	2B
1381/10/01	11,600	11,457	11,600	11,457	(2.49)	22	28K	323M
1381/09/30	11,700	11,700	11,750	11,750	0.43	16	7K	82M
1381/09/27	11,500	11,500	11,797	11,700	4.13	26	26K	302M
1381/09/26	11,302	11,000	11,445	11,236	3.08	34	35K	390M
1381/09/25	10,400	10,400	10,900	10,900	4.81	28	33K	348M
1381/09/24	10,532	10,400	10,532	10,400	(1.25)	13	13K	136M
1381/09/23	10,530	10,524	10,532	10,532	0.04	24	31K	323M
1381/09/20	10,528	10,520	10,530	10,528	(1.0)	19	33K	347M
1381/09/19	10,646	10,634	10,650	10,634	(0.15)	23	26K	276M
1381/09/18	10,651	10,650	10,653	10,650	(0.01)	23	65K	692M
1381/09/17	10,653	10,646	10,661	10,651	0.01	18	22K	238M
1381/09/16	10,650	10,450	10,650	10,650	1.91	18	15K	160M
1381/09/13	10,200	10,200	10,450	10,450	2.45	19	15K	158M
1381/09/12	10,006	10,005	10,201	10,200	1.95	25	26K	265M
1381/09/11	9,997	9,950	10,006	10,005	0.55	31	49K	486M
1381/09/10	9,950	9,921	9,950	9,950	0.0	26	54K	537M
1381/09/09	10,000	9,903	10,000	9,950	0.01	21	27K	268M
1381/09/05	9,999	9,949	10,000	9,949	(0.51)	6	15K	154M
1381/09/04	10,002	9,999	10,005	10,000	0.0	27	45K	449M
1381/09/03	10,001	9,970	10,001	10,000	0.20	45	68K	682M
1381/09/02	10,110	9,979	10,110	9,980	(1.29)	20	26K	265M
1381/08/29	10,110	10,000	10,300	10,110	(2.6)	6	4K	41M
1381/08/28	10,400	10,380	10,400	10,380	(4.0)	4	5K	53M
1381/08/27	10,838	10,813	10,838	10,813	(0.34)	4	1K	13M
1381/08/26	10,985	10,850	10,985	10,850	(1.43)	10	9K	99M
1381/08/25	11,029	11,000	11,029	11,007	(0.24)	6	7K	76M
1381/08/22	11,060	11,033	11,061	11,033	(0.24)	23	21K	231M
1381/08/21	11,050	11,050	11,500	11,060	0.09	23	27K	309M
1381/08/20	10,900	10,900	11,050	11,050	1.38	6	6K	62M
1381/08/19	10,848	10,848	10,900	10,900	0.48	17	16K	173M
1381/08/18	10,709	10,702	10,850	10,848	1.38	28	31K	330M
1381/08/15	10,699	10,699	10,700	10,700	0.0	3	350	4M
1381/08/14	10,400	10,350	10,700	10,700	2.49	44	43K	450M
1381/08/13	10,350	10,301	10,440	10,440	1.36	17	12K	128M
1381/08/12	10,101	10,101	10,300	10,300	1.98	17	19K	196M
1381/08/11	10,300	9,906	10,300	10,100	(1.94)	17	29K	288M
1381/08/08	10,449	10,265	10,449	10,300	(1.43)	24	19K	199M
1381/08/07	10,155	10,155	10,449	10,449	3.71	22	16K	158M
1381/08/06	10,000	10,000	10,075	10,075	0.75	8	7K	67M
1381/08/05	10,198	10,000	10,199	10,000	(1.95)	18	15K	150M
1381/08/04	10,438	10,199	10,440	10,199	(2.39)	24	17K	177M
1381/08/01	10,900	10,449	10,900	10,449	(4.99)	17	8K	85M
1381/07/29	11,344	10,998	11,344	10,998	1.80	42	47K	517M
1381/07/28	10,599	10,599	10,804	10,804	5.00	12	11K	120M
1381/07/27	10,000	10,000	10,290	10,290	5.00	11	12K	118M
1381/07/24	9,803	9,710	9,804	9,800	1.05	21	17K	171M
1381/07/23	9,790	9,550	9,790	9,698	3.14	17	20K	190M
1381/07/22	9,403	9,403	9,403	9,403	0.02	1	500	5M
1381/07/21	9,402	9,400	9,405	9,401	0.01	27	21K	202M
1381/07/20	9,384	9,384	9,401	9,400	0.0	26	63K	593M
1381/07/17	9,780	9,400	9,780	9,400	(4.01)	12	9K	82M
1381/07/16	9,890	9,790	9,895	9,793	(1.05)	15	14K	141M
1381/07/14	9,897	9,801	10,110	9,897	0.98	44	38K	381M
1381/07/10	9,897	9,800	9,900	9,801	(1.99)	31	18K	177M
1381/07/09	10,408	10,000	10,408	10,000	(3.96)	29	25K	254M
1381/07/08	10,700	10,412	10,800	10,412	(5.0)	11	16K	165M
1381/07/07	10,960	10,960	10,983	10,960	(1.26)	9	11K	116M
1381/07/02	11,100	11,100	11,100	11,100	(0.12)	1	178	2M
1381/07/01	11,116	11,113	11,117	11,113	(0.03)	25	23K	261M
1381/06/31	11,114	11,114	11,200	11,116	(2.47)	48	58K	641M
1381/06/27	11,470	11,398	11,480	11,398	(0.68)	11	5K	56M
1381/06/26	11,199	11,199	11,476	11,476	(0.09)	102	86K	966M
1381/06/25	11,486	11,486	11,486	11,486	(2.5)	2	2K	17M
1381/06/23	11,800	11,780	11,800	11,780	(1.55)	7	3K	32M
1381/06/20	12,150	11,966	12,150	11,966	(2.49)	32	24K	290M
1381/06/19	12,300	12,272	12,372	12,272	(1.03)	36	24K	298M
1381/06/18	12,400	12,400	12,400	12,400	(2.28)	4	3K	37M
1381/06/17	12,689	12,689	12,689	12,689	0.0	1	469	6M
1381/06/16	12,689	12,679	12,801	12,689	(1.41)	41	67K	857M
1381/06/13	12,870	12,870	12,871	12,870	0.0	17	21K	269M
1381/06/12	12,881	12,870	12,882	12,870	(2.5)	33	48K	619M
1381/06/11	13,353	13,195	13,620	13,200	(1.15)	90	77K	1B
1381/06/10	13,166	13,166	13,401	13,354	1.40	36	35K	466M
1381/06/09	12,880	12,870	13,200	13,169	(0.23)	130	105K	1B
1381/06/06	13,199	13,199	13,199	13,199	(2.5)	3	5K	70M
1381/06/05	13,537	13,537	13,538	13,537	(2.5)	20	9K	126M
1381/06/04	13,884	13,884	14,000	13,884	(2.49)	107	75K	1B
1381/06/03	14,239	14,239	14,239	14,239	(2.5)	15	7K	98M
1381/06/02	14,604	14,604	14,604	14,604	(2.5)	5	4K	65M
1381/05/30	15,129	14,978	15,280	14,978	(1.0)	44	36K	552M
1381/05/29	15,129	15,129	15,129	15,129	2.50	30	12K	187M
1381/05/28	14,760	14,500	14,760	14,760	2.50	18	17K	244M
1381/05/27	14,448	14,351	14,496	14,400	(0.35)	69	57K	820M
1381/05/26	14,580	14,225	14,589	14,450	(0.95)	64	58K	834M
1381/05/23	14,589	14,589	14,589	14,589	(2.5)	5	3K	39M
1381/05/22	14,963	14,963	14,963	14,963	(2.5)	3	2K	25M
1381/05/20	15,346	15,346	15,346	15,346	(2.5)	8	4K	61M
1381/05/19	16,000	15,739	16,140	15,739	(2.5)	21	10K	160M
1381/05/16	16,555	16,142	16,968	16,142	(2.49)	75	110K	2B
1381/05/15	16,555	16,555	16,555	16,555	2.50	15	9K	143M
1381/05/14	16,152	16,152	16,152	16,152	2.49	4	5K	81M
1381/05/13	15,759	15,759	15,759	15,759	2.50	20	12K	185M
1381/05/12	15,375	15,200	15,375	15,375	2.50	25	48K	745M
1381/05/09	14,483	14,463	15,000	15,000	1.13	132	83K	1B
1381/05/08	15,200	14,832	15,200	14,832	(2.5)	40	43K	639M
1381/05/07	15,490	15,212	15,490	15,212	(2.5)	42	70K	1B
1381/05/06	16,600	13,500	16,610	15,602	21.06	116	87K	1B
1381/03/28	12,888	12,888	12,888	12,888	1.00	13	10K	127M
1381/03/27	12,761	12,761	12,761	12,761	1.00	17	14K	182M
1381/03/26	12,635	12,635	12,635	12,635	1.00	21	7K	82M
1381/03/25	12,510	12,510	12,510	12,510	0.99	10	5K	60M
1381/03/22	12,387	12,387	12,387	12,387	0.99	26	18K	227M
1381/03/21	12,265	12,265	12,265	12,265	1.00	11	10K	122M
1381/03/19	12,144	12,144	12,144	12,144	1.00	41	11K	134M
1381/03/13	12,024	12,024	12,024	12,024	1.00	3	1K	14M
1381/03/12	11,905	11,905	11,905	11,905	0.99	5	1K	14M
1381/03/11	11,788	11,788	11,788	11,788	0.99	4	3K	37M
1381/03/08	11,672	11,672	11,672	11,672	1.00	7	7K	82M
1381/03/07	11,557	11,557	11,557	11,557	1.00	42	10K	120M
1381/03/05	11,443	11,443	11,443	11,443	1.00	5	3K	32M
1381/03/01	11,330	11,330	11,330	11,330	1.00	18	5K	59M
1381/02/31	11,218	11,218	11,218	11,218	1.00	4	3K	30M
1381/02/29	11,107	11,107	11,107	11,107	0.99	48	26K	292M
1381/02/28	10,998	10,998	10,998	10,998	0.99	30	31K	344M
1381/02/25	10,890	10,880	10,890	10,890	0.99	76	57K	620M
1381/02/24	10,783	10,783	10,783	10,783	0.99	58	97K	1B
1381/02/17	10,467	10,467	10,677	10,677	0.99	32	24K	256M
1381/02/16	10,572	10,467	10,572	10,572	0.99	137	128K	1B
1381/02/15	10,468	10,468	10,468	10,468	0.99	15	19K	201M
1381/02/10	10,365	10,365	10,365	10,365	0.99	15	7K	67M
1381/02/09	10,263	10,263	10,263	10,263	0.99	8	12K	128M
1381/02/08	10,162	10,162	10,162	10,162	0.99	34	10K	103M
1381/02/04	10,062	10,062	10,062	10,062	0.99	8	9K	93M
1381/02/03	9,963	9,963	9,963	9,963	0.99	60	15K	153M
1381/01/31	9,865	9,865	9,865	9,865	0.99	6	3K	34M
1381/01/27	9,768	9,768	9,768	9,768	0.99	5	4K	34M
1381/01/26	9,672	9,672	9,672	9,672	0.99	5	2K	15M
1381/01/24	9,577	9,577	9,577	9,577	0.99	18	19K	178M
1381/01/21	9,483	9,483	9,483	9,483	0.99	4	2K	15M
1381/01/20	9,350	9,333	9,390	9,390	0.61	8	6K	53M
1381/01/19	9,333	9,332	9,333	9,333	0.01	15	9K	88M
1381/01/18	9,334	9,329	9,334	9,332	(0.01)	13	8K	74M
1381/01/17	9,327	9,327	9,333	9,333	0.02	12	15K	139M
1381/01/14	9,333	9,331	9,336	9,331	0.0	13	4K	35M
1381/01/11	9,330	9,325	9,340	9,331	0.06	15	5K	48M
1381/01/10	9,292	9,292	9,327	9,325	0.36	16	5K	50M
1381/01/07	9,292	9,292	9,292	9,292	1.00	3	2K	15M
1381/01/06	9,200	9,200	9,200	9,200	0.11	1	185	2M
1380/12/28	9,100	9,100	9,190	9,190	0.99	6	5K	45M
1380/12/27	9,049	9,049	9,100	9,100	0.29	12	13K	115M
1380/12/26	9,078	9,070	9,130	9,074	0.03	35	27K	243M
1380/12/25	8,982	8,982	9,071	9,071	0.99	29	27K	245M
1380/12/22	8,982	8,982	8,982	8,982	0.99	15	15K	138M
1380/12/21	8,816	8,800	8,894	8,894	1.00	34	18K	157M
1380/12/20	8,816	8,800	8,817	8,806	(0.11)	61	152K	1B
1380/12/19	8,816	8,816	8,816	8,816	1.00	44	59K	520M
1380/12/18	8,684	8,568	8,729	8,729	1.00	55	53K	456M
1380/12/15	8,643	8,643	8,643	8,643	(1.0)	8	12K	107M
1380/12/14	8,798	8,730	8,800	8,730	(1.0)	17	15K	130M
1380/12/13	8,995	8,818	8,995	8,818	(0.99)	80	83K	745M
1380/12/11	8,906	8,906	8,906	8,906	1.00	5	2K	18M
1380/12/08	8,818	8,818	8,818	8,818	1.00	5	6K	52M
1380/12/07	8,731	8,731	8,731	8,731	0.99	34	10K	89M
1380/12/06	8,645	8,645	8,645	8,645	0.99	7	1K	11M
1380/12/05	8,560	8,560	8,560	8,560	0.99	3	2K	17M
1380/11/30	8,476	8,476	8,476	8,476	0.99	3	840	7M
1380/11/29	8,393	8,393	8,393	8,393	1.00	56	17K	142M
1380/11/28	7,700	7,700	8,310	8,310	9.24	18	25K	198M
1380/11/17	7,568	7,494	7,644	7,607	0.50	103	311K	2B
1380/11/16	7,569	7,569	7,569	7,569	(0.99)	4	2K	15M
1380/11/14	7,645	7,645	7,645	7,645	(1.0)	1	1K	8M
1380/11/13	7,722	7,722	7,722	7,722	(0.99)	8	2K	14M
1380/11/10	7,821	7,743	7,821	7,799	(0.28)	18	7K	53M
1380/11/09	7,897	7,821	7,898	7,821	(1.0)	20	5K	41M
1380/11/08	7,950	7,899	7,950	7,900	(0.62)	12	5K	43M
1380/11/07	7,990	7,932	7,990	7,949	(0.51)	20	16K	124M
1380/11/06	7,989	7,989	8,000	7,990	0.0	33	16K	132M
1380/11/03	8,042	7,990	8,043	7,990	0.33	70	69K	557M
1380/11/02	7,964	7,964	7,964	7,964	0.99	27	21K	164M
1380/11/01	7,845	7,830	7,886	7,886	1.00	30	12K	91M
1380/10/30	7,770	7,760	7,810	7,808	0.55	35	23K	175M
1380/10/29	7,768	7,763	7,840	7,765	(0.97)	27	23K	177M
1380/10/26	7,870	7,841	7,870	7,841	(1.0)	2	573	5M
1380/10/25	7,920	7,920	7,920	7,920	(1.0)	7	9K	75M
1380/10/24	8,024	7,999	8,024	8,000	0.69	46	34K	272M
1380/10/23	7,945	7,945	7,945	7,945	0.99	61	91K	721M
1380/10/22	7,867	7,867	7,867	7,867	0.99	12	7K	56M
1380/10/18	7,636	7,636	7,790	7,790	1.00	101	111K	847M
1380/10/17	7,713	7,713	7,713	7,713	(0.99)	8	29K	224M
1380/10/16	7,790	7,790	7,790	7,790	(0.99)	3	1K	11M
1380/10/15	7,868	7,868	7,942	7,868	(0.99)	10	8K	60M
1380/10/12	8,026	7,947	8,027	7,947	(1.0)	51	41K	329M
1380/10/11	8,028	7,953	8,028	8,027	0.98	70	301K	2B
1380/10/10	7,949	7,794	7,949	7,949	0.99	127	245K	2B
1380/10/09	7,871	7,871	7,871	7,871	0.99	63	73K	573M
1380/10/08	7,794	7,794	7,794	7,794	1.00	36	45K	351M
1380/10/05	7,717	7,717	7,717	7,717	0.99	9	6K	46M
1380/10/04	7,641	7,641	7,641	7,641	0.99	103	277K	2B
1380/10/03	7,566	7,566	7,566	7,566	0.99	35	102K	772M
1380/10/02	7,492	7,492	7,492	7,492	1.00	47	104K	776M
1380/10/01	7,418	7,418	7,418	7,418	0.99	47	99K	732M
1380/09/28	7,345	7,345	7,345	7,345	0.99	3	2K	13M
1380/09/27	7,273	7,273	7,273	7,273	1.00	86	296K	2B
1380/09/26	7,201	7,201	7,201	7,201	1.00	31	47K	336M
1380/09/24	7,130	7,130	7,130	7,130	0.99	46	71K	509M
1380/09/21	7,060	7,000	7,060	7,060	0.99	147	1M	7B
1380/09/20	6,991	6,991	6,991	6,991	1.00	3	1K	9M
1380/09/19	6,922	6,922	6,922	6,922	0.99	8	3K	19M
1380/09/18	6,854	6,854	6,854	6,854	0.99	1	1K	7M
1380/09/17	6,787	6,787	6,787	6,787	1.00	8	4K	24M
1380/09/14	6,720	6,720	6,720	6,720	0.99	2	2K	11M
1380/09/13	6,654	6,654	6,654	6,654	0.99	8	6K	37M
1380/09/12	6,589	6,589	6,589	6,589	1.00	5	5K	36M
1380/09/11	6,524	6,524	6,524	6,524	0.99	9	6K	40M
1380/09/10	6,460	6,460	6,460	6,460	0.98	8	12K	74M
1380/09/05	6,397	6,397	6,397	6,397	0.99	6	2K	11M
1380/08/30	6,334	6,334	6,334	6,334	0.99	1	150	950K
1380/08/29	6,272	6,272	6,272	6,272	1.00	2	570	4M
1380/08/28	6,210	6,210	6,210	6,210	0.99	3	2K	15M
1380/08/27	6,149	6,149	6,149	6,149	0.99	7	4K	22M
1380/08/26	6,089	6,029	6,089	6,089	1.23	4	1K	6M
1380/08/23	6,090	5,970	6,090	6,015	(0.25)	129	169K	1B
1380/08/22	6,030	6,030	6,030	6,030	0.99	4	4K	27M
1380/08/21	5,971	5,971	5,971	5,971	1.00	2	877	5M
1380/08/20	5,912	5,912	5,912	5,912	0.99	3	2K	12M
1380/08/19	5,854	5,854	5,854	5,854	0.98	4	1K	7M
1380/08/16	5,797	5,797	5,797	5,797	0.99	11	5K	26M
1380/08/15	5,740	5,740	5,740	5,740	0.99	7	8K	45M
1380/08/14	5,684	5,684	5,684	5,684	1.00	20	34K	191M
1380/08/13	5,628	5,628	5,628	5,628	2.49	78	78K	436M
1380/08/12	5,491	5,491	5,491	5,491	2.48	1	1K	6M
1380/08/09	4,731	4,731	5,358	5,358	13.28	2	3K	15M
1380/08/02	4,730	4,730	4,730	4,730	2.49	5	3K	12M
1380/08/01	4,600	4,600	4,615	4,615	0.72	4	2K	7M
1380/07/30	4,582	4,582	4,582	4,582	2.48	2	720	3M
1380/07/29	4,462	4,462	4,471	4,471	0.47	7	10K	43M
1380/07/28	4,440	4,440	4,450	4,450	2.23	2	1K	5M
1380/07/25	4,353	4,353	4,353	4,353	2.50	2	420	2M
1380/07/22	4,212	4,212	4,247	4,247	0.78	17	20K	85M
1380/07/21	4,213	4,213	4,215	4,214	(0.02)	11	6K	27M
1380/07/18	4,240	4,215	4,240	4,215	(0.82)	3	2K	6M
1380/07/17	4,300	4,250	4,300	4,250	(2.03)	3	5K	23M
1380/07/16	4,338	4,338	4,340	4,338	0.32	6	4K	16M
1380/07/15	4,324	4,324	4,324	4,324	0.51	1	600	3M
1380/07/14	4,303	4,302	4,303	4,302	0.05	5	3K	13M
1380/07/11	4,300	4,300	4,300	4,300	0.0	2	597	3M
1380/07/10	4,300	4,300	4,301	4,300	0.0	9	11K	46M
1380/07/08	4,300	4,300	4,304	4,300	0.02	6	5K	22M
1380/07/07	4,296	4,261	4,304	4,299	(0.12)	32	21K	91M
1380/07/04	4,304	4,304	4,304	4,304	(0.99)	8	2K	9M
1380/07/02	4,350	4,347	4,352	4,347	(0.25)	5	2K	7M
1380/07/01	4,358	4,358	4,358	4,358	(0.25)	1	1K	4M
1380/06/31	4,369	4,369	4,369	4,369	0.0	6	9K	37M
1380/06/28	4,368	4,368	4,369	4,369	(0.46)	4	2K	9M
1380/06/25	4,369	4,369	4,390	4,389	0.76	13	7K	29M
1380/06/24	4,351	4,351	4,356	4,356	0.09	11	9K	38M
1380/06/21	4,389	4,352	4,389	4,352	(0.98)	3	1K	6M
1380/06/20	4,396	4,395	4,397	4,395	(0.11)	3	2K	11M
1380/06/19	4,400	4,400	4,400	4,400	(0.83)	3	1K	6M
1380/06/18	4,448	4,437	4,448	4,437	(0.96)	8	2K	9M
1380/06/14	4,480	4,480	4,480	4,480	0.02	1	500	2M
1380/06/13	4,400	4,400	4,480	4,479	(0.47)	8	9K	38M
1380/06/10	4,500	4,500	4,500	4,500	1.35	2	1K	5M
1380/06/07	4,448	4,440	4,450	4,440	0.0	7	2K	10M
1380/06/06	4,449	4,440	4,449	4,440	(0.25)	2	1K	6M
1380/06/05	4,400	4,400	4,451	4,451	0.0	10	9K	38M
1380/06/04	4,530	4,451	4,530	4,451	(1.94)	6	14K	63M
1380/06/03	4,538	4,536	4,539	4,539	(0.24)	12	5K	22M
1380/05/31	4,550	4,550	4,550	4,550	(2.15)	2	1K	5M
1380/05/30	4,671	4,650	4,671	4,650	(2.11)	10	4K	17M
1380/05/29	4,785	4,750	4,785	4,750	(0.84)	7	5K	26M
1380/05/28	4,795	4,789	4,800	4,790	0.02	13	10K	48M
1380/05/27	4,830	4,789	4,840	4,789	1.10	36	24K	116M
1380/05/24	4,737	4,737	4,737	4,737	2.49	17	4K	17M
1380/05/23	4,622	4,622	4,622	4,622	2.48	11	1K	5M
1380/05/22	4,502	4,425	4,510	4,510	2.50	12	9K	40M
1380/05/21	4,400	4,400	4,450	4,400	(2.22)	15	11K	49M
1380/05/20	4,500	4,500	4,500	4,500	0.0	6	2K	8M
1380/05/17	4,500	4,500	4,500	4,500	(2.17)	8	2K	7M
1380/05/16	4,600	4,600	4,600	4,600	0.0	3	1K	5M
1380/05/15	4,601	4,600	4,601	4,600	(2.38)	9	4K	17M
1380/05/14	4,735	4,712	4,735	4,712	(2.48)	4	2K	9M
1380/05/10	4,832	4,832	4,834	4,832	0.0	15	9K	42M
1380/05/09	4,949	4,832	4,950	4,832	0.0	21	17K	83M
1380/05/08	4,832	4,832	4,832	4,832	2.48	6	3K	16M
1380/05/07	4,650	4,650	4,715	4,715	2.50	4	5K	22M
1380/05/03	4,550	4,550	4,600	4,600	0.66	3	4K	16M
1380/05/02	4,502	4,502	4,570	4,570	1.51	19	17K	79M
1380/05/01	4,502	4,500	4,502	4,502	0.0	32	8K	34M
1380/04/31	4,501	4,501	4,550	4,502	0.02	14	4K	20M
1380/04/30	4,505	4,427	4,505	4,501	1.99	19	7K	33M
1380/04/27	4,400	4,350	4,451	4,413	1.47	28	12K	54M
1380/04/26	4,300	4,295	4,350	4,349	1.61	16	9K	38M
1380/04/25	4,200	4,200	4,280	4,280	4.19	6	2K	10M
1380/04/24	4,108	4,108	4,108	4,108	0.32	1	250	1M
1380/04/23	4,089	4,089	4,150	4,095	0.37	11	4K	17M
1380/04/19	4,002	4,002	4,081	4,080	1.95	9	9K	34M
1380/04/18	4,002	4,002	4,002	4,002	(15.75)	1	1K	4M
1380/03/27	4,699	4,600	4,750	4,750	0.0	53	85K	397M
1380/03/26	4,750	4,750	4,751	4,750	0.0	4	3K	15M
1380/03/23	4,750	4,750	4,751	4,750	0.0	18	9K	44M
1380/03/22	4,749	4,749	4,750	4,750	0.0	6	2K	8M
1380/03/21	4,750	4,745	4,750	4,750	0.0	7	4K	21M
1380/03/19	4,797	4,750	4,799	4,750	(1.02)	6	3K	12M
1380/03/16	4,798	4,798	4,801	4,799	(0.99)	8	6K	30M
1380/03/13	4,846	4,846	4,901	4,847	(1.94)	9	5K	25M
1380/03/12	4,943	4,943	4,943	4,943	(0.14)	2	700	3M
1380/03/09	4,862	4,862	4,950	4,950	1.81	19	16K	77M
1380/03/08	4,850	4,850	4,862	4,862	0.25	8	4K	21M
1380/03/07	4,753	4,751	4,850	4,850	2.11	15	15K	72M
1380/03/06	4,750	4,710	4,750	4,750	0.0	41	61K	289M
1380/03/05	4,800	4,750	4,858	4,750	(2.84)	15	9K	44M
1380/03/02	4,949	4,840	4,949	4,889	(1.43)	29	24K	115M
1380/02/31	5,003	4,959	5,003	4,960	(0.94)	14	11K	56M
1380/02/30	5,000	5,000	5,010	5,007	0.14	38	42K	212M
1380/02/29	4,900	4,850	5,000	5,000	3.09	25	24K	120M
1380/02/26	4,788	4,782	4,860	4,850	1.78	42	29K	139M
1380/02/25	4,800	4,754	4,832	4,765	0.85	69	75K	361M
1380/02/23	4,880	4,725	4,935	4,725	0.53	135	165K	800M
1380/02/22	4,700	4,685	4,720	4,700	0.0	539	880K	4B