Name: موتورسازانتراکتورسازیایران
Creator: حال و هوا

جدول آخرین قیمت و نمودار
موتورسازان‌تراکتورسازی‌ایران
خموتور(ریال)

تاریخ	اولین	کمترین	بیشترین	پایانی	درصد	تعداد	حجم	ارزش
1405/06/29	2,201	2,199	2,299	2,215	(2.29)	412	24M	52B
1405/06/28	2,350	2,264	2,350	2,267	(2.87)	298	28M	63B
1405/06/25	2,424	2,295	2,426	2,334	(1.31)	395	22M	52B
1405/06/24	2,336	2,320	2,372	2,365	2.69	537	32M	75B
1405/06/23	2,305	2,302	2,337	2,303	(2.95)	404	45M	103B
1405/06/22	2,430	2,295	2,430	2,373	0.55	767	44M	104B
1405/06/21	2,295	2,295	2,362	2,360	2.88	487	35M	83B
1405/06/18	2,240	2,237	2,348	2,294	(0.48)	510	26M	59B
1405/06/17	2,350	2,250	2,361	2,305	0.52	734	44M	102B
1405/06/16	2,235	2,235	2,294	2,293	2.92	313	42M	96B
1405/06/15	2,155	2,155	2,260	2,228	1.27	576	30M	67B
1405/06/14	2,264	2,140	2,264	2,200	0.05	501	34M	74B
1405/06/11	2,199	2,199	2,199	2,199	(2.96)	98	13M	28B
1405/06/10	2,287	2,216	2,350	2,266	(0.79)	544	44M	99B
1405/06/09	2,282	2,282	2,340	2,284	(2.89)	686	63M	143B
1405/06/08	2,400	2,331	2,450	2,352	(2.12)	1,556	135M	318B
1405/06/07	2,400	2,331	2,450	2,352	(2.12)	1,556	135M	318B
1405/06/04	2,396	2,350	2,418	2,403	2.34	709	59M	143B
1405/06/03	2,323	2,300	2,390	2,348	(0.3)	768	35M	82B
1405/06/02	2,327	2,260	2,396	2,355	1.20	403	18M	43B
1405/06/01	2,335	2,230	2,337	2,327	2.56	1,209	66M	153B
1405/05/31	2,259	2,230	2,279	2,269	2.53	490	52M	117B
1405/05/28	2,212	2,199	2,265	2,213	(2.34)	505	30M	67B
1405/05/27	2,270	2,201	2,270	2,266	2.81	881	121M	275B
1405/05/26	2,204	2,204	2,204	2,204	2.99	184	34M	75B
1405/05/25	2,105	2,104	2,142	2,140	2.88	188	27M	58B
1405/05/24	2,080	2,064	2,143	2,080	(2.21)	556	46M	97B
1405/05/21	2,140	2,075	2,181	2,127	0.33	534	28M	60B
1405/05/20	2,140	2,075	2,181	2,127	0.33	534	28M	60B
1405/05/19	2,060	2,052	2,167	2,120	0.66	629	37M	79B
1405/05/18	2,218	2,093	2,218	2,106	(2.36)	844	100M	210B
1405/05/17	2,157	2,157	2,157	2,157	2.96	167	33M	71B
1405/05/14	2,090	2,060	2,099	2,095	2.80	398	39M	82B
1405/05/13	2,039	2,000	2,039	2,038	2.93	396	85M	174B
1405/05/12	2,039	2,000	2,039	2,038	2.93	396	85M	174B
1405/05/11	2,026	1,941	2,039	1,980	(1.05)	1,326	95M	189B
1405/05/10	2,009	1,959	2,009	2,001	2.56	438	57M	114B
1405/05/07	1,952	1,901	1,952	1,951	2.90	489	94M	183B
1405/05/06	1,896	1,890	1,896	1,896	2.99	151	29M	55B
1405/05/05	1,868	1,811	1,868	1,841	1.49	573	57M	104B
1405/05/04	1,814	1,814	1,814	1,814	2.95	89	14M	26B
1405/05/03	1,750	1,700	1,774	1,762	2.26	448	44M	77B
1405/04/31	1,815	1,712	1,815	1,723	(2.32)	321	19M	33B
1405/04/30	1,762	1,746	1,765	1,764	2.92	200	32M	56B
1405/04/29	1,720	1,662	1,721	1,714	2.57	266	20M	34B
1405/04/28	1,680	1,635	1,690	1,671	1.83	442	31M	52B
1405/04/27	1,641	1,640	1,685	1,641	(2.9)	278	31M	51B
1405/04/24	1,695	1,613	1,695	1,690	2.67	472	78M	131B
1405/04/23	1,646	1,646	1,646	1,646	2.94	107	40M	66B
1405/04/22	1,569	1,569	1,660	1,599	(1.11)	287	17M	27B
1405/04/21	1,617	1,617	1,617	1,617	(2.94)	72	7M	11B
1405/04/20	1,665	1,665	1,695	1,666	(2.91)	254	28M	46B
1405/04/17	1,745	1,690	1,770	1,716	(1.49)	565	40M	69B
1405/04/16	1,742	1,741	1,742	1,742	2.96	81	15M	27B
1405/04/15	1,696	1,641	1,698	1,692	2.61	235	19M	32B
1405/04/14	1,696	1,641	1,698	1,692	2.61	235	19M	32B
1405/04/13	1,696	1,641	1,698	1,692	2.61	235	19M	32B
1405/04/10	1,696	1,641	1,698	1,692	2.61	235	19M	32B
1405/04/09	1,679	1,611	1,695	1,649	0.06	368	14M	23B
1405/04/08	1,595	1,590	1,665	1,648	1.92	240	14M	23B
1405/04/07	1,621	1,617	1,640	1,617	(2.94)	285	16M	26B
1405/04/06	1,747	1,663	1,747	1,666	(2.8)	359	16M	26B
1405/04/03	1,749	1,670	1,750	1,714	0.65	618	19M	33B
1405/04/01	1,694	1,694	1,750	1,703	(2.46)	436	31M	53B
1405/03/31	1,790	1,737	1,790	1,746	(1.36)	131	13M	23B
1405/03/25	1,874	1,874	1,874	1,874	2.97	132	9M	17B
1405/03/24	1,820	1,820	1,820	1,820	3.00	48	2M	4B
1405/03/23	1,767	1,767	1,767	1,767	2.97	55	7M	13B
1405/03/20	1,742	1,642	1,742	1,716	1.42	614	31M	54B
1405/03/19	1,692	1,692	1,692	1,692	2.98	63	6M	9B
1405/03/18	1,643	1,643	1,643	1,643	(2.95)	71	3M	6B
1405/03/17	1,690	1,671	1,693	1,693	2.98	227	13M	22B
1405/03/16	1,638	1,602	1,696	1,644	(0.42)	559	21M	35B
1405/03/13	1,715	1,651	1,715	1,651	(3.0)	529	35M	58B
1405/03/12	1,691	1,676	1,727	1,702	(1.45)	777	27M	46B
1405/03/11	1,741	1,691	1,741	1,731	2.37	393	34M	59B
1405/03/10	1,691	1,691	1,691	1,691	2.98	37	4M	7B
1405/03/09	1,642	1,642	1,642	1,642	2.95	30	2M	3B
1405/03/06	1,596	1,567	1,596	1,595	2.90	245	18M	29B
1405/03/05	1,596	1,567	1,596	1,595	2.90	245	18M	29B
1405/03/04	1,550	1,550	1,550	1,550	2.99	85	11M	17B
1405/03/03	1,505	1,505	1,505	1,505	2.94	40	4M	7B
1405/03/02	1,462	1,462	1,462	1,462	2.96	50	8M	12B
1404/12/09	2,158	2,135	2,258	2,167	(1.54)	67	1M	3B
1404/12/06	2,248	2,140	2,248	2,201	0.78	194	3M	6B
1404/12/05	2,297	2,170	2,297	2,184	(2.37)	258	8M	18B
1404/12/04	2,323	2,190	2,323	2,237	(0.84)	261	11M	25B
1404/12/03	2,254	2,254	2,300	2,256	(2.88)	273	11M	25B
1404/12/02	2,323	2,323	2,323	2,323	(2.97)	35	1M	3B
1404/11/29	2,464	2,391	2,464	2,394	(2.84)	214	11M	27B
1404/11/28	2,477	2,420	2,479	2,464	2.37	116	3M	7B
1404/11/27	2,341	2,341	2,483	2,407	(0.17)	218	7M	17B
1404/11/26	2,480	2,406	2,480	2,411	(2.98)	59	670K	2B
1404/11/25	2,544	2,458	2,596	2,485	(1.93)	344	9M	22B
1404/11/21	2,460	2,460	2,591	2,534	0.72	240	5M	12B
1404/11/20	2,516	2,516	2,518	2,516	(2.97)	133	12M	29B
1404/11/19	2,672	2,518	2,672	2,593	(0.08)	482	16M	42B
1404/11/18	2,466	2,466	2,599	2,595	2.81	164	10M	26B
1404/11/14	2,531	2,513	2,630	2,524	(2.55)	550	20M	51B
1404/11/13	2,609	2,514	2,629	2,590	1.45	347	7M	17B
1404/11/12	2,553	2,553	2,620	2,553	(2.96)	861	29M	74B
1404/11/11	2,620	2,620	2,700	2,631	(2.59)	253	11M	29B
1404/11/08	2,701	2,701	2,701	2,701	(2.98)	335	14M	38B
1404/11/07	2,784	2,784	2,784	2,784	(3.0)	68	1M	3B
1404/11/06	2,870	2,870	2,870	2,870	(2.97)	46	1M	4B
1404/11/05	2,958	2,958	2,958	2,958	(2.98)	54	1M	4B
1404/11/04	3,105	3,009	3,105	3,049	(1.71)	678	8M	26B
1404/11/01	3,090	3,010	3,139	3,102	1.74	452	11M	35B
1404/10/30	3,090	2,999	3,098	3,049	0.0	701	15M	45B
1404/10/29	3,099	3,015	3,099	3,049	0.93	624	12M	35B
1404/10/28	3,012	2,980	3,025	3,021	2.86	236	9M	27B
1404/10/24	2,988	2,915	2,989	2,937	(2.26)	1,030	33M	98B
1404/10/23	3,110	2,943	3,110	3,005	(0.96)	1,253	21M	62B
1404/10/22	3,050	2,983	3,064	3,034	1.98	433	11M	32B
1404/10/21	2,963	2,963	3,049	2,975	(2.59)	815	34M	101B
1404/10/20	3,043	3,043	3,125	3,054	(2.65)	851	24M	74B
1404/10/17	3,259	3,098	3,259	3,137	(1.75)	453	18M	57B
1404/10/16	3,190	3,091	3,211	3,193	2.41	642	21M	67B
1404/10/15	2,982	2,980	3,145	3,118	2.10	640	27M	83B
1404/10/14	3,052	3,052	3,187	3,054	(2.92)	242	9M	27B
1404/10/10	3,145	3,145	3,213	3,146	(2.96)	1,205	55M	174B
1404/10/09	3,242	3,242	3,242	3,242	(2.99)	86	4M	12B
1404/10/08	3,454	3,332	3,454	3,342	(2.71)	421	11M	37B
1404/10/07	3,496	3,351	3,496	3,435	(0.29)	1,065	32M	109B
1404/10/06	3,528	3,388	3,592	3,445	(1.35)	1,820	69M	237B
1404/10/03	3,439	3,439	3,529	3,492	1.90	1,070	37M	128B
1404/10/02	3,480	3,386	3,495	3,427	0.20	845	26M	88B
1404/10/01	3,350	3,306	3,454	3,420	1.97	1,048	38M	130B
1404/09/30	3,420	3,300	3,430	3,354	(0.65)	1,155	41M	137B
1404/09/29	3,376	3,350	3,376	3,376	2.99	737	52M	177B
1404/09/26	3,180	3,112	3,285	3,278	2.76	1,116	64M	208B
1404/09/25	3,165	3,121	3,231	3,190	1.69	1,334	56M	177B
1404/09/24	3,169	3,113	3,169	3,137	0.74	897	20M	64B
1404/09/23	3,090	3,063	3,180	3,114	(1.21)	874	24M	75B
1404/09/22	3,209	3,080	3,232	3,152	0.45	1,271	41M	129B
1404/09/19	3,142	3,090	3,142	3,138	2.85	1,126	65M	204B
1404/09/18	3,051	3,051	3,051	3,051	2.97	139	7M	21B
1404/09/17	2,878	2,845	2,975	2,963	2.56	442	26M	77B
1404/09/16	2,960	2,878	2,998	2,889	(2.63)	1,155	39M	113B
1404/09/15	2,960	2,934	2,999	2,967	1.30	719	21M	61B
1404/09/12	2,950	2,901	2,952	2,929	1.03	832	25M	72B
1404/09/11	2,899	2,815	2,944	2,899	0.83	1,150	36M	104B
1404/09/10	2,810	2,810	2,898	2,875	2.17	883	31M	90B
1404/09/09	2,830	2,804	2,878	2,814	(2.63)	1,042	24M	68B
1404/09/08	3,017	2,878	3,017	2,890	(2.6)	671	33M	94B
1404/09/05	3,016	2,965	3,017	2,967	(2.91)	1,270	71M	211B
1404/09/04	3,080	3,025	3,096	3,056	0.92	800	23M	70B
1404/09/02	3,039	2,965	3,089	3,028	0.40	872	26M	79B
1404/09/01	3,100	2,977	3,100	3,016	(0.95)	551	8M	25B
1404/08/28	3,016	3,015	3,095	3,045	(1.17)	650	14M	42B
1404/08/27	3,165	3,078	3,165	3,081	(2.9)	458	17M	51B
1404/08/26	3,183	3,110	3,183	3,173	2.65	494	28M	87B
1404/08/25	3,017	3,016	3,106	3,091	2.49	473	15M	46B
1404/08/24	2,992	2,992	3,070	3,016	0.80	239	3M	10B
1404/08/21	3,003	2,945	3,038	2,992	(0.07)	1,247	12M	35B
1404/08/20	3,080	2,961	3,080	2,994	(0.83)	1,459	14M	42B
1404/08/19	3,064	2,976	3,067	3,019	0.30	1,493	20M	61B
1404/08/18	3,100	3,008	3,100	3,010	(2.93)	965	37M	111B
1404/08/17	3,170	3,028	3,170	3,101	0.55	684	13M	41B
1404/08/14	3,080	3,026	3,180	3,084	(1.12)	1,587	27M	82B
1404/08/13	3,117	3,117	3,174	3,119	(2.93)	1,074	50M	156B
1404/08/12	3,339	3,172	3,339	3,213	(1.74)	1,263	43M	138B
1404/08/11	3,228	3,206	3,343	3,270	(1.06)	1,212	28M	91B
1404/08/10	3,322	3,215	3,322	3,305	2.45	1,348	73M	243B
1404/08/07	3,329	3,211	3,329	3,226	(2.54)	1,148	31M	101B
1404/08/06	3,300	3,250	3,319	3,310	2.70	1,770	67M	223B
1404/08/05	3,254	3,172	3,254	3,223	1.07	1,235	41M	133B
1404/08/04	3,176	3,176	3,246	3,189	(2.6)	3,323	141M	451B
1404/08/03	3,274	3,274	3,274	3,274	(2.99)	1,198	9M	28B
1404/07/30	3,351	3,350	3,375	3,375	2.99	1,179	75M	254B
1404/07/29	3,316	3,244	3,377	3,277	(2.0)	2,396	45M	147B
1404/07/28	3,358	3,309	3,411	3,344	(1.96)	1,944	34M	113B
1404/07/27	3,434	3,339	3,434	3,411	2.31	1,854	122M	415B
1404/07/26	3,334	3,334	3,334	3,334	3.00	120	17M	55B
1404/07/23	3,237	3,237	3,237	3,237	2.99	269	36M	118B
1404/07/22	3,143	3,143	3,143	3,143	2.98	74	5M	17B
1404/07/21	3,053	3,053	3,053	3,052	2.93	53	5M	16B
1404/07/20	2,967	2,967	2,967	2,965	2.92	60	5M	16B
1404/07/19	2,830	2,777	2,885	2,881	2.86	492	47M	135B
1404/07/16	2,835	2,775	2,880	2,801	(1.75)	876	16M	43B
1404/07/15	2,877	2,791	2,919	2,851	(0.9)	746	14M	41B
1404/07/14	2,861	2,849	3,019	2,877	(2.04)	368	13M	37B
1404/07/13	3,025	2,861	3,025	2,937	(0.03)	301	6M	17B
1404/07/12	2,811	2,811	2,943	2,938	2.80	302	13M	40B
1404/07/09	2,857	2,857	2,908	2,858	(2.95)	356	16M	46B
1404/07/08	2,994	2,848	2,994	2,945	1.31	765	25M	73B
1404/07/07	2,907	2,907	2,907	2,907	2.98	160	20M	58B
1404/07/06	2,823	2,823	2,823	2,823	2.99	78	9M	26B
1404/07/05	2,612	2,612	2,772	2,741	1.82	312	15M	42B
1404/07/02	2,692	2,691	2,725	2,692	(2.96)	279	8M	20B
1404/07/01	2,860	2,767	2,861	2,774	(2.73)	400	11M	30B
1404/06/31	2,831	2,780	2,921	2,852	(0.42)	181	2M	6B
1404/06/30	2,864	2,864	2,864	2,864	(2.98)	107	6M	16B
1404/06/29	2,921	2,921	2,921	2,952	(1.96)	39	3M	10B
1404/06/26	3,003	2,999	3,138	3,011	(2.59)	139	4M	13B
1404/06/25	3,113	3,065	3,149	3,091	(2.15)	162	4M	11B
1404/06/24	3,297	3,122	3,297	3,159	(1.83)	226	5M	15B
1404/06/23	3,134	3,134	3,290	3,218	0.37	184	2M	5B
1404/06/22	3,164	3,131	3,230	3,206	(0.25)	105	781K	2B
1404/06/18	3,281	3,164	3,331	3,214	(1.44)	260	4M	12B
1404/06/17	3,266	3,174	3,266	3,261	2.84	141	5M	15B
1404/06/16	3,068	3,068	3,248	3,171	0.38	103	1M	4B
1404/06/15	3,139	3,100	3,267	3,159	(0.85)	226	5M	17B
1404/06/12	3,248	3,156	3,249	3,186	0.98	214	6M	19B
1404/06/11	3,086	3,086	3,155	3,155	2.97	89	6M	18B
1404/06/09	3,080	3,001	3,082	3,064	2.37	220	10M	31B
1404/06/08	3,042	2,992	3,042	2,993	(2.95)	173	7M	20B
1404/06/05	3,042	3,042	3,190	3,084	(1.66)	237	3M	10B
1404/06/04	3,133	3,133	3,136	3,136	(2.88)	159	4M	14B
1404/06/03	3,212	3,194	3,288	3,229	(1.91)	95	3M	10B
1404/06/01	3,260	3,220	3,360	3,292	(0.57)	103	2M	5B
1404/05/29	3,387	3,226	3,387	3,311	0.15	142	1M	4B
1404/05/28	3,211	3,205	3,335	3,306	0.06	380	4M	15B
1404/05/27	3,334	3,252	3,334	3,304	2.07	255	5M	16B
1404/05/26	3,275	3,241	3,275	3,237	1.79	105	3M	9B
1404/05/25	3,131	3,131	3,281	3,180	(1.46)	513	13M	43B
1404/05/22	3,147	3,147	3,147	3,227	(0.52)	33	750K	2B
1404/05/21	3,339	3,192	3,339	3,244	(1.4)	94	2M	7B
1404/05/20	3,267	3,256	3,340	3,290	(1.97)	152	3M	9B
1404/05/19	3,372	3,355	3,444	3,356	(2.95)	257	10M	34B
1404/05/18	3,591	3,386	3,594	3,458	(0.92)	215	3M	11B
1404/05/15	3,462	3,462	3,534	3,490	(2.21)	377	8M	28B
1404/05/14	3,641	3,535	3,643	3,569	(2.06)	612	6M	22B
1404/05/13	3,596	3,596	3,710	3,644	(1.7)	548	7M	24B
1404/05/12	3,703	3,703	3,817	3,707	(2.88)	836	18M	67B
1404/05/11	3,817	3,817	3,817	3,817	(3.0)	1,335	10M	40B
1404/05/08	3,825	3,825	3,825	3,935	(0.2)	29	267K	1B
1404/05/07	3,830	3,830	3,830	3,943	(0.13)	10	150K	574M
1404/05/06	3,879	3,878	3,887	3,948	(1.23)	74	2M	6B
1404/05/05	3,928	3,928	4,068	3,997	(1.28)	898	24M	97B
1404/05/04	4,023	4,023	4,202	4,049	(2.36)	996	41M	164B
1404/05/01	4,182	4,097	4,250	4,147	(1.8)	1,187	35M	144B
1404/04/31	4,282	4,207	4,282	4,223	(2.63)	1,347	71M	299B
1404/04/30	4,299	4,288	4,387	4,337	1.81	307	12M	51B
1404/04/29	4,300	4,208	4,381	4,260	(1.8)	646	17M	71B
1404/04/28	4,335	4,310	4,399	4,338	1.50	201	4M	18B
1404/04/25	4,240	4,239	4,313	4,274	1.06	445	15M	66B
1404/04/24	4,213	4,203	4,299	4,229	0.98	399	9M	36B
1404/04/23	4,182	4,148	4,249	4,188	1.16	389	10M	43B
1404/04/22	4,220	4,037	4,279	4,140	(0.5)	1,218	16M	65B
1404/04/21	4,162	4,100	4,162	4,161	2.97	441	25M	106B
1404/04/18	4,015	4,005	4,168	4,041	(2.11)	757	17M	67B
1404/04/17	4,270	4,045	4,270	4,128	(1.01)	154	4M	15B
1404/04/16	4,197	4,074	4,197	4,170	2.33	483	19M	81B
1404/04/11	3,999	3,953	4,197	4,075	0.0	997	34M	139B
1404/04/10	4,075	4,075	4,075	4,075	(3.0)	1,708	138M	562B
1404/04/09	4,201	4,201	4,201	4,201	(2.98)	31	4M	16B
1404/03/19	4,810	4,710	4,890	4,720	(2.68)	1,069	32M	151B
1404/03/18	4,830	4,830	4,970	4,850	(2.41)	1,126	22M	105B
1404/03/17	4,980	4,970	5,140	4,970	(2.93)	241	9M	43B
1404/03/13	5,250	5,110	5,270	5,120	(2.66)	746	33M	167B
1404/03/12	5,100	5,100	5,280	5,260	2.53	944	19M	99B
1404/03/11	5,190	5,120	5,250	5,130	(2.66)	1,099	38M	192B
1404/03/10	5,240	5,200	5,370	5,270	(1.66)	2,237	51M	267B
1404/03/07	5,422	5,181	5,422	5,359	1.79	3,378	138M	739B
1404/03/06	5,265	5,265	5,265	5,265	2.99	146	14M	73B
1404/03/05	5,112	5,112	5,112	5,112	2.98	69	4M	19B
1404/03/04	4,964	4,964	4,964	4,964	2.99	87	5M	27B
1404/03/03	4,872	4,872	4,872	4,820	1.88	68	2M	11B
1404/02/31	4,731	4,731	4,731	4,731	2.98	166	12M	56B
1404/02/30	4,594	4,594	4,594	4,594	2.98	274	25M	115B
1404/02/29	4,589	4,360	4,600	4,461	(0.38)	571	12M	52B
1404/02/28	4,370	4,370	4,588	4,478	(0.02)	386	10M	43B
1404/02/27	4,602	4,353	4,602	4,479	0.18	522	15M	66B
1404/02/24	4,472	4,380	4,472	4,471	2.97	580	27M	120B
1404/02/23	4,342	4,342	4,342	4,342	2.99	123	9M	40B
1404/02/22	4,278	4,278	4,278	4,216	1.49	63	2M	8B
1404/02/21	4,300	4,105	4,300	4,154	(1.82)	496	16M	66B
1404/02/20	4,425	4,169	4,425	4,231	(1.54)	786	39M	165B
1404/02/17	4,298	4,240	4,298	4,297	2.97	476	39M	168B
1404/02/16	4,250	4,110	4,281	4,173	(1.51)	896	20M	82B
1404/02/15	4,374	4,151	4,374	4,237	(0.24)	502	16M	66B
1404/02/14	4,145	4,125	4,269	4,247	2.46	434	8M	34B
1404/02/13	4,031	4,031	4,279	4,145	(0.24)	1,537	44M	184B
1404/02/10	4,155	4,155	4,155	4,155	3.00	176	13M	53B
1404/02/09	3,982	3,879	4,052	4,034	2.54	366	11M	45B
1404/02/08	3,921	3,879	4,116	3,934	(1.6)	650	14M	56B
1404/02/07	3,941	3,941	4,111	3,998	(1.58)	614	24M	97B
1404/02/06	4,044	4,044	4,240	4,062	(2.57)	2,148	56M	228B
1404/02/03	4,250	4,111	4,286	4,169	(1.63)	1,095	23M	98B
1404/02/02	4,244	4,122	4,244	4,238	2.84	895	48M	205B
1404/02/01	4,121	4,121	4,121	4,121	3.00	122	7M	30B
1404/01/31	4,001	4,001	4,001	4,001	2.99	70	5M	18B
1404/01/30	3,806	3,806	3,889	3,885	2.89	2,090	35M	134B
1404/01/27	3,664	3,664	3,834	3,776	0.0	703	19M	70B
1404/01/26	3,895	3,773	3,895	3,776	(2.91)	1,203	28M	107B
1404/01/25	3,911	3,827	3,911	3,889	2.40	1,461	29M	112B
1404/01/24	3,799	3,735	3,799	3,798	2.95	509	46M	174B
1404/01/23	3,782	3,600	3,782	3,689	0.41	286	7M	27B
1404/01/20	3,880	3,659	3,880	3,674	(2.6)	581	25M	91B
1404/01/19	3,773	3,745	3,773	3,772	2.95	549	33M	125B
1404/01/18	3,679	3,591	3,761	3,664	(0.11)	585	24M	88B
1404/01/17	3,670	3,543	3,679	3,668	2.69	600	22M	82B
1404/01/16	3,478	3,478	3,655	3,572	(0.36)	746	17M	60B
1404/01/10	3,596	3,503	3,596	3,585	2.66	500	14M	51B
1404/01/09	3,493	3,462	3,493	3,492	2.95	418	12M	43B
1404/01/06	3,392	3,391	3,392	3,392	2.98	248	10M	35B
1404/01/05	3,290	3,290	3,294	3,294	2.97	143	5M	18B
1403/12/28	3,199	3,199	3,240	3,199	(2.97)	267	9M	30B
1403/12/21	5,170	5,110	5,170	5,110	(2.85)	982	5M	23B
1403/12/20	5,200	5,180	5,470	5,260	(1.31)	478	9M	49B
1403/12/19	5,330	5,330	5,370	5,330	(2.91)	366	16M	85B
1403/12/18	5,570	5,460	5,700	5,490	(2.31)	264	6M	31B
1403/12/15	5,610	5,610	5,710	5,620	(2.77)	507	7M	39B
1403/12/14	5,760	5,740	5,980	5,780	(2.2)	631	10M	59B
1403/12/13	5,850	5,850	5,850	5,910	(1.99)	103	2M	10B
1403/12/12	6,080	5,860	6,080	6,030	0.67	462	6M	37B
1403/12/11	5,990	5,880	6,100	5,990	0.50	571	7M	44B
1403/12/08	6,130	5,880	6,160	5,960	(1.65)	996	16M	93B
1403/12/07	6,060	6,000	6,060	6,060	2.89	1,162	27M	166B
1403/12/06	5,890	5,890	5,890	5,890	2.97	103	4M	26B
1403/12/05	5,720	5,720	5,720	5,720	2.88	212	8M	45B
1403/12/04	5,600	5,490	5,740	5,560	(1.59)	634	14M	77B
1403/12/01	5,750	5,580	5,760	5,650	(1.05)	319	4M	22B
1403/11/30	5,510	5,510	5,770	5,710	1.78	354	8M	45B
1403/11/29	5,550	5,550	5,790	5,610	(1.92)	978	17M	96B
1403/11/28	5,670	5,670	5,670	5,720	(2.05)	80	2M	10B
1403/11/27	5,820	5,820	5,820	5,840	(2.67)	456	2M	13B
1403/11/23	6,010	6,000	6,120	6,000	(2.91)	253	5M	33B
1403/11/21	6,000	5,990	6,350	6,180	0.16	1,231	22M	139B
1403/11/17	6,280	6,100	6,280	6,170	(1.12)	1,045	7M	46B
1403/11/16	6,090	6,090	6,270	6,240	2.46	545	7M	42B
1403/11/15	6,160	5,990	6,190	6,090	0.0	863	6M	34B
1403/11/14	6,090	6,010	6,090	6,090	2.87	671	13M	82B
1403/11/13	5,900	5,670	6,010	5,920	1.37	571	8M	50B
1403/11/10	5,900	5,810	6,130	5,840	(2.34)	1,717	21M	120B
1403/11/08	6,090	5,970	6,090	5,980	(2.76)	980	16M	97B
1403/11/07	6,120	6,080	6,390	6,150	(1.76)	754	10M	63B
1403/11/06	6,380	6,170	6,550	6,260	(1.57)	853	13M	81B
1403/11/03	6,330	6,270	6,360	6,360	2.91	452	10M	61B
1403/11/02	6,180	6,150	6,440	6,180	(2.37)	952	31M	192B
1403/11/01	6,360	6,280	6,520	6,330	(2.16)	577	13M	83B
1403/10/30	6,470	6,470	6,550	6,470	(3.0)	703	16M	103B
1403/10/29	6,880	6,500	6,880	6,670	(0.45)	548	20M	131B
1403/10/26	6,700	6,700	6,700	6,700	2.92	130	4M	25B
1403/10/24	6,560	6,560	6,560	6,510	2.20	122	2M	11B
1403/10/23	6,130	6,110	6,470	6,370	1.27	807	22M	137B
1403/10/22	6,550	6,260	6,550	6,290	(2.48)	714	17M	105B
1403/10/16	6,770	6,400	6,770	6,450	(2.12)	1,207	18M	115B
1403/10/15	6,590	6,470	6,590	6,590	2.97	485	11M	70B
1403/10/12	6,400	6,220	6,430	6,400	2.40	747	12M	75B
1403/10/11	6,180	6,120	6,480	6,250	(0.79)	940	13M	82B
1403/10/10	6,350	6,300	6,400	6,300	(2.93)	794	12M	76B
1403/10/09	6,550	6,350	6,550	6,490	2.04	1,888	38M	248B
1403/10/08	6,360	6,300	6,360	6,360	2.91	590	14M	92B
1403/10/05	6,190	6,010	6,190	6,180	2.83	992	30M	186B
1403/10/04	6,010	6,010	6,010	6,010	2.91	206	5M	27B
1403/10/03	5,630	5,620	5,880	5,840	2.28	710	15M	88B
1403/10/02	5,730	5,500	5,730	5,710	2.51	920	24M	139B
1403/10/01	5,660	5,660	5,660	5,570	1.27	100	1M	6B
1403/09/28	5,420	5,410	5,730	5,500	(1.26)	818	14M	77B
1403/09/27	5,570	5,570	5,660	5,570	(2.96)	652	16M	90B
1403/09/26	5,890	5,720	5,890	5,740	(2.55)	828	19M	109B
1403/09/25	5,960	5,730	5,960	5,890	1.73	1,217	31M	184B
1403/09/24	5,790	5,790	5,790	5,790	2.84	164	4M	22B
1403/09/21	5,450	5,450	5,720	5,630	1.26	508	17M	93B
1403/09/20	5,750	5,530	5,750	5,560	(2.46)	1,170	29M	162B
1403/09/19	5,640	5,600	5,750	5,700	1.97	1,441	56M	319B
1403/09/18	5,590	5,590	5,700	5,590	(2.95)	1,396	55M	306B
1403/09/17	5,760	5,760	5,760	5,760	(2.87)	180	3M	17B
1403/09/14	5,870	5,860	6,070	5,930	(1.82)	1,202	25M	145B
1403/09/13	6,090	5,900	6,090	6,040	2.03	1,156	27M	163B
1403/09/12	5,900	5,900	5,920	5,920	2.96	176	4M	25B
1403/09/11	5,630	5,580	5,800	5,750	1.95	783	14M	83B
1403/09/10	5,690	5,370	5,690	5,640	2.03	1,693	39M	222B
1403/09/07	5,480	5,384	5,544	5,528	2.69	1,117	34M	190B
1403/09/06	5,383	5,383	5,383	5,383	2.98	283	19M	103B
1403/09/05	5,227	5,227	5,227	5,227	3.00	73	3M	16B
1403/09/04	5,075	5,075	5,075	5,075	2.98	96	5M	26B
1403/09/03	4,928	4,928	4,928	4,928	2.99	122	6M	29B
1403/08/30	4,763	4,763	4,890	4,785	(2.55)	669	17M	81B
1403/08/29	5,100	4,869	5,100	4,910	(2.17)	1,050	25M	125B
1403/08/28	5,000	4,925	5,025	5,019	2.87	1,279	40M	201B
1403/08/27	4,894	4,754	4,894	4,879	2.67	1,107	76M	370B
1403/08/26	4,752	4,752	4,752	4,752	2.99	73	4M	18B
1403/08/23	4,550	4,500	4,628	4,614	2.67	215	8M	38B
1403/08/22	4,462	4,456	4,620	4,494	(2.16)	788	35M	159B
1403/08/21	4,709	4,438	4,709	4,593	0.46	1,556	49M	223B
1403/08/20	4,572	4,572	4,572	4,572	3.00	79	5M	25B
1403/08/19	4,390	4,390	4,440	4,439	2.97	199	12M	52B
1403/08/16	4,233	4,233	4,489	4,311	(1.19)	1,156	47M	203B
1403/08/15	4,399	4,246	4,450	4,363	0.05	1,221	31M	133B
1403/08/14	4,330	4,285	4,372	4,361	2.73	2,396	111M	483B
1403/08/13	4,245	4,244	4,245	4,245	2.98	1,025	76M	321B
1403/08/12	4,122	4,122	4,122	4,122	3.00	63	4M	16B
1403/08/09	4,002	4,002	4,002	4,002	2.99	95	10M	39B
1403/08/08	3,886	3,886	3,886	3,886	2.99	63	5M	20B
1403/08/07	3,814	3,814	3,814	3,773	1.89	36	3M	10B
1403/08/06	3,797	3,797	3,797	3,703	0.43	28	577K	2B
1403/08/05	3,780	3,780	3,780	3,687	0.46	21	614K	2B
1403/08/02	3,724	3,724	3,724	3,670	1.49	96	2M	8B
1403/08/01	3,713	3,713	3,713	3,616	0.31	25	407K	2B
1403/07/30	3,629	3,629	3,629	3,605	2.30	72	3M	11B
1403/07/29	3,467	3,467	3,467	3,524	(1.4)	356	2M	7B
1403/07/28	3,546	3,530	3,610	3,574	(1.79)	151	3M	9B
1403/07/25	3,624	3,620	3,729	3,639	(2.47)	269	4M	14B
1403/07/24	3,730	3,727	3,800	3,731	(2.89)	127	4M	16B
1403/07/23	3,890	3,838	3,969	3,842	(2.88)	246	7M	26B
1403/07/22	3,895	3,895	4,018	3,956	(0.58)	885	3M	11B
1403/07/21	4,010	3,921	4,033	3,979	0.99	214	4M	17B
1403/07/18	3,930	3,927	3,999	3,940	(0.66)	715	5M	21B
1403/07/17	3,964	3,964	4,011	3,966	(0.95)	305	9M	36B
1403/07/16	3,977	3,977	3,977	4,004	(0.32)	33	1M	5B
1403/07/15	3,977	3,977	3,977	4,017	0.0	5	33K	130M
1403/07/14	3,978	3,978	3,978	4,017	(0.02)	9	52K	208M
1403/07/11	4,005	4,005	4,005	4,018	(0.67)	1,515	2M	10B
1403/07/10	4,011	4,011	4,011	4,045	(0.15)	18	580K	2B
1403/07/09	4,075	4,049	4,075	4,051	(0.93)	98	4M	15B
1403/07/08	4,075	4,075	4,075	4,089	(0.66)	78	2M	10B
1403/07/07	4,076	4,076	4,076	4,116	(0.02)	16	76K	310M
1403/07/04	4,133	4,032	4,133	4,117	2.59	783	22M	91B
1403/07/03	4,068	4,068	4,068	4,013	1.59	66	2M	8B
1403/07/02	3,888	3,888	4,017	3,950	1.28	134	2M	8B
1403/07/01	3,960	3,860	3,979	3,900	0.80	214	3M	11B
1403/06/28	3,962	3,825	3,962	3,869	(0.36)	190	3M	13B
1403/06/27	3,810	3,810	3,939	3,883	0.31	338	3M	13B
1403/06/26	3,807	3,807	3,957	3,871	(0.41)	1,291	4M	14B
1403/06/25	3,866	3,866	3,985	3,887	(2.46)	1,258	10M	38B
1403/06/24	4,009	3,840	4,009	3,985	2.36	367	9M	35B
1403/06/21	3,770	3,760	3,950	3,893	1.51	306	9M	37B
1403/06/20	3,909	3,794	3,917	3,835	(1.06)	568	7M	28B
1403/06/19	3,800	3,800	3,907	3,876	2.16	459	9M	35B
1403/06/18	3,870	3,710	3,870	3,794	(0.26)	683	22M	83B
1403/06/17	3,804	3,700	3,804	3,804	2.98	157	8M	30B
1403/06/13	3,760	3,760	3,760	3,694	0.19	24	402K	2B
1403/06/11	3,745	3,745	3,745	3,687	0.41	24	824K	3B
1403/06/10	3,739	3,739	3,739	3,672	0.16	22	362K	1B
1403/06/07	3,684	3,655	3,685	3,666	1.47	265	3M	12B
1403/06/06	3,613	3,613	3,613	3,613	1.98	92	6M	23B
1403/06/05	3,585	3,585	3,585	3,543	0.80	45	2M	6B
1403/06/03	3,579	3,579	3,579	3,515	0.17	24	341K	1B
1403/05/31	3,509	3,509	3,509	3,509	1.98	39	5M	16B
1403/05/30	3,474	3,470	3,483	3,441	0.76	37	2M	6B
1403/05/29	3,415	3,409	3,415	3,415	1.97	81	6M	20B
1403/05/28	3,409	3,409	3,409	3,349	0.18	22	421K	1B
1403/05/27	3,398	3,398	3,398	3,343	0.33	32	731K	2B
1403/05/24	3,363	3,363	3,363	3,332	0.06	22	248K	836M
1403/05/23	3,390	3,325	3,390	3,330	(0.83)	156	4M	14B
1403/05/22	3,358	3,357	3,358	3,358	0.99	155	14M	47B
1403/05/21	3,350	3,350	3,350	3,325	0.24	30	1M	4B
1403/05/20	3,342	3,342	3,342	3,317	0.24	29	1M	4B
1403/05/16	3,331	3,331	3,331	3,309	0.30	46	1M	5B
1403/05/15	3,301	3,301	3,301	3,299	0.92	66	4M	14B
1403/05/14	3,245	3,245	3,292	3,269	0.28	108	1M	4B
1403/05/13	3,282	3,217	3,390	3,260	(4.03)	735	13M	41B
1403/05/10	3,397	3,397	3,459	3,397	(5.98)	637	14M	48B
1403/05/09	3,619	3,579	3,735	3,613	(3.19)	631	12M	44B
1403/05/08	3,895	3,688	3,910	3,732	(4.87)	997	13M	50B
1403/05/06	3,838	3,800	4,013	3,923	3.62	726	24M	93B
1403/05/03	3,757	3,740	3,859	3,786	2.02	320	7M	28B
1403/05/02	3,710	3,650	3,758	3,711	0.27	200	6M	21B
1403/05/01	3,720	3,665	3,759	3,701	0.95	275	8M	30B
1403/04/31	3,630	3,572	3,725	3,666	(0.6)	345	7M	27B
1403/04/30	3,693	3,620	3,693	3,688	5.86	608	30M	110B
1403/04/27	3,498	3,416	3,564	3,484	2.02	161	4M	13B
1403/04/24	3,490	3,286	3,500	3,415	(2.23)	1,747	6M	19B
1403/04/23	3,569	3,420	3,569	3,493	(0.26)	124	3M	10B
1403/04/20	3,354	3,354	3,574	3,502	(0.2)	51	742K	3B
1403/04/19	3,440	3,427	3,613	3,509	(3.25)	525	5M	17B
1403/04/18	3,568	3,460	3,759	3,627	2.26	558	14M	49B
1403/04/17	3,547	3,547	3,547	3,547	5.98	106	8M	30B
1403/04/16	3,504	3,504	3,504	3,347	1.24	36	940K	3B
1403/04/13	3,290	3,284	3,379	3,306	1.63	239	4M	13B
1403/04/12	3,346	3,237	3,360	3,253	1.66	167	2M	7B
1403/04/11	3,070	3,070	3,379	3,200	0.25	95	1M	4B
1403/04/10	3,161	3,132	3,309	3,192	(4.17)	199	5M	17B
1403/04/09	3,335	3,205	3,344	3,331	5.58	204	7M	24B
1403/04/06	3,205	3,205	3,205	3,155	0.38	20	956K	3B
1403/04/04	3,192	3,192	3,192	3,143	0.42	33	1M	3B
1403/04/03	3,120	3,088	3,135	3,130	1.82	166	11M	35B
1403/04/02	3,103	3,064	3,129	3,074	0.16	304	1M	4B
1403/03/30	2,983	2,968	3,088	3,069	1.35	96	4M	12B
1403/03/29	3,053	3,012	3,081	3,028	0.17	1,880	7M	20B
1403/03/27	2,983	2,983	3,059	3,023	(0.66)	88	2M	5B
1403/03/26	3,118	3,005	3,118	3,043	(0.49)	472	2M	7B
1403/03/23	3,127	3,035	3,127	3,058	(1.23)	1,167	4M	13B
1403/03/22	3,070	3,070	3,125	3,096	1.04	122	3M	9B
1403/03/21	3,067	3,038	3,067	3,064	1.90	434	13M	41B
1403/03/20	2,952	2,951	3,059	3,007	(0.13)	147	2M	5B
1403/03/19	2,999	2,987	3,100	3,011	(1.18)	198	4M	13B
1403/03/16	3,050	2,961	3,057	3,047	1.63	182	8M	24B
1403/03/13	3,000	2,940	3,000	2,998	0.17	114	2M	5B
1403/03/07	3,131	3,131	3,240	3,153	(1.28)	164	3M	11B
1403/03/06	3,162	3,162	3,162	3,194	(0.99)	70	2M	7B
1403/02/30	3,316	3,217	3,316	3,226	(4.73)	245	5M	17B
1403/02/29	3,323	3,267	3,478	3,386	1.14	180	3M	12B
1403/02/26	3,456	3,315	3,456	3,348	(4.04)	436	7M	23B
1403/02/25	3,470	3,444	3,580	3,489	(0.26)	283	2M	7B
1403/02/24	3,650	3,487	3,650	3,498	(4.69)	332	5M	17B
1403/02/23	3,600	3,600	3,700	3,670	(0.38)	143	1M	5B
1403/02/22	3,730	3,600	3,730	3,684	(0.94)	191	2M	7B
1403/02/19	3,780	3,589	3,780	3,719	(1.51)	199	2M	8B
1403/02/18	3,751	3,720	3,830	3,776	0.05	228	4M	16B
1403/02/17	3,720	3,720	3,819	3,774	(0.66)	199	3M	10B
1403/02/16	3,838	3,736	3,878	3,799	0.98	319	8M	31B
1403/02/12	3,850	3,730	3,850	3,762	(0.42)	318	4M	13B
1403/02/11	3,940	3,747	3,940	3,778	(2.28)	636	7M	26B
1403/02/10	3,900	3,797	3,989	3,866	(0.59)	299	3M	11B
1403/02/09	3,902	3,854	3,978	3,889	(2.82)	435	5M	19B
1403/02/08	4,099	3,900	4,100	4,002	(1.21)	471	3M	13B
1403/02/05	4,042	4,009	4,099	4,051	1.15	296	7M	27B
1403/02/04	4,000	3,904	4,041	4,005	0.20	227	6M	23B
1403/02/03	4,024	3,810	4,039	3,997	1.47	199	9M	37B
1403/02/02	4,030	3,900	4,030	3,939	1.18	197	4M	15B
1403/02/01	3,751	3,751	3,931	3,893	3.98	263	8M	29B
1403/01/29	3,780	3,719	3,780	3,744	0.03	73	1M	4B
1403/01/28	3,742	3,742	3,793	3,743	(0.95)	156	6M	23B
1403/01/27	3,788	3,714	3,788	3,779	0.75	236	13M	49B
1403/01/26	3,719	3,719	3,719	3,751	(0.13)	17	480K	2B
1403/01/25	3,942	3,714	3,942	3,756	(3.91)	803	11M	40B
1403/01/21	3,991	3,861	3,991	3,909	0.57	455	7M	26B
1403/01/20	3,948	3,830	3,948	3,887	1.81	189	5M	21B
1403/01/19	3,750	3,690	3,930	3,818	(0.55)	562	5M	19B
1403/01/18	4,110	3,807	4,110	3,839	(4.19)	328	6M	23B
1403/01/15	4,127	3,990	4,127	4,007	(0.5)	406	3M	12B
1403/01/14	3,950	3,950	4,079	4,027	(3.1)	618	4M	16B
1403/01/11	4,246	4,086	4,246	4,156	(0.72)	340	3M	11B
1403/01/08	4,197	4,129	4,250	4,186	1.16	373	5M	21B
1403/01/07	4,190	4,068	4,190	4,138	(1.41)	612	11M	45B
1403/01/06	4,269	4,123	4,270	4,197	(0.1)	804	10M	42B
1403/01/05	4,100	4,100	4,202	4,201	4.97	273	19M	81B
1402/12/28	4,042	3,990	4,089	4,002	0.48	150	1M	6B
1402/12/27	3,968	3,900	4,089	3,983	1.71	328	4M	15B
1402/12/26	3,881	3,851	4,030	3,916	(1.16)	542	3M	14B
1402/12/23	3,995	3,899	4,025	3,962	(1.59)	404	4M	14B
1402/12/22	4,020	3,998	4,120	4,026	(1.44)	390	4M	16B
1402/12/21	4,025	4,006	4,242	4,085	1.04	550	11M	43B
1402/12/20	4,050	3,997	4,120	4,043	(0.76)	297	3M	14B
1402/12/19	4,001	4,001	4,140	4,074	(0.27)	194	2M	7B
1402/12/16	4,010	4,010	4,139	4,085	0.0	178	2M	8B
1402/12/15	4,011	3,913	4,189	4,085	1.84	341	8M	34B
1402/12/14	4,110	3,930	4,120	4,011	(0.15)	415	6M	24B
1402/12/13	4,017	3,872	4,018	4,017	4.96	243	5M	19B
1402/12/12	3,696	3,696	3,869	3,827	3.85	211	4M	16B
1402/12/09	3,750	3,656	3,766	3,685	0.38	150	1M	5B
1402/12/08	3,618	3,612	3,740	3,671	(0.76)	257	2M	8B
1402/12/07	3,787	3,580	3,787	3,699	(0.86)	198	2M	7B
1402/12/05	3,720	3,664	3,840	3,731	(1.14)	273	3M	11B
1402/12/02	3,860	3,750	3,860	3,774	(0.92)	279	3M	13B
1402/12/01	3,894	3,770	3,894	3,809	(0.03)	202	3M	13B
1402/11/30	3,802	3,750	3,950	3,810	0.45	160	2M	6B
1402/11/29	3,778	3,770	3,922	3,793	0.29	194	2M	9B
1402/11/28	3,911	3,739	3,911	3,782	(2.17)	530	5M	19B
1402/11/25	3,752	3,752	3,910	3,866	(1.13)	289	2M	10B
1402/11/24	3,947	3,846	4,009	3,910	(2.83)	345	3M	14B
1402/11/23	4,120	3,947	4,120	4,024	(1.28)	297	3M	10B
1402/11/21	4,006	4,006	4,139	4,076	0.59	202	3M	11B
1402/11/18	4,085	4,002	4,110	4,052	0.20	305	2M	9B
1402/11/17	4,018	3,913	4,099	4,044	(0.42)	234	3M	11B
1402/11/16	4,120	4,018	4,120	4,061	(1.14)	350	6M	24B
1402/11/15	4,036	4,036	4,169	4,108	1.99	546	8M	32B
1402/11/14	3,885	3,802	4,053	4,028	6.34	335	9M	36B
1402/11/11	3,800	3,729	3,865	3,788	(0.63)	526	7M	28B
1402/11/10	3,800	3,750	3,900	3,812	(1.78)	463	5M	18B
1402/11/09	3,974	3,751	3,974	3,881	0.70	324	6M	23B
1402/11/08	3,795	3,790	3,980	3,854	1.37	410	7M	28B
1402/11/07	3,799	3,750	3,860	3,802	1.39	300	5M	20B
1402/11/04	3,752	3,700	3,890	3,750	(0.05)	303	5M	19B
1402/11/03	3,946	3,675	3,985	3,752	(4.96)	1,310	20M	74B
1402/11/02	4,000	3,851	4,100	3,948	(4.04)	826	11M	45B
1402/10/30	4,140	4,090	4,211	4,114	0.27	80	2M	8B
1402/10/27	4,130	4,078	4,160	4,103	(1.2)	328	5M	20B
1402/10/26	4,160	4,103	4,206	4,153	(1.66)	508	12M	49B
1402/10/25	4,299	4,168	4,299	4,223	(1.58)	386	6M	27B
1402/10/24	4,270	4,240	4,333	4,291	0.49	597	10M	45B
1402/10/23	4,132	4,132	4,311	4,270	1.14	482	9M	38B
1402/10/20	4,165	4,116	4,299	4,222	1.93	660	14M	61B
1402/10/19	4,117	4,087	4,199	4,142	1.20	567	12M	51B
1402/10/18	4,064	4,055	4,165	4,093	0.74	545	13M	53B
1402/10/17	4,100	3,891	4,149	4,063	(2.87)	1,701	42M	170B
1402/10/16	4,142	4,021	4,287	4,183	0.07	393	4M	18B
1402/10/13	4,220	4,132	4,248	4,180	(0.36)	395	4M	17B
1402/10/12	4,250	4,161	4,250	4,195	(0.4)	286	3M	13B
1402/10/11	4,240	4,166	4,259	4,212	(0.57)	376	4M	16B
1402/10/10	4,226	4,182	4,316	4,236	0.98	486	7M	31B
1402/10/09	4,200	4,170	4,229	4,195	1.04	416	5M	21B
1402/10/06	4,031	4,031	4,199	4,152	1.69	426	6M	24B
1402/10/05	4,256	4,020	4,256	4,083	(2.79)	667	12M	48B
1402/10/04	4,200	4,090	4,300	4,200	(0.05)	400	8M	32B
1402/10/03	4,259	4,150	4,269	4,202	(0.17)	306	6M	24B
1402/10/02	4,200	4,170	4,275	4,209	(0.71)	390	8M	34B
1402/09/29	4,280	4,061	4,290	4,239	0.14	181	2M	7B
1402/09/28	4,233	4,173	4,303	4,233	(1.33)	468	7M	28B
1402/09/27	4,380	4,207	4,380	4,290	0.89	710	11M	49B
1402/09/25	4,440	4,201	4,440	4,252	(2.34)	720	10M	42B
1402/09/22	4,491	4,292	4,491	4,354	(2.75)	776	9M	39B
1402/09/21	4,206	4,206	4,491	4,477	6.65	1,848	45M	203B
1402/09/20	4,190	4,120	4,260	4,198	1.08	514	9M	37B
1402/09/19	4,120	4,081	4,239	4,153	(0.6)	278	3M	13B
1402/09/18	4,078	4,078	4,250	4,178	1.21	587	6M	24B
1402/09/15	4,169	4,063	4,177	4,128	0.07	429	6M	26B
1402/09/14	3,970	3,891	4,270	4,125	3.07	898	13M	53B
1402/09/13	4,250	3,817	4,250	4,002	(2.49)	1,648	21M	86B
1402/09/12	4,130	4,031	4,200	4,104	(1.68)	879	12M	50B
1402/09/11	3,960	3,960	4,314	4,174	3.52	1,075	18M	75B
1402/09/08	4,039	3,901	4,127	4,032	(0.27)	1,052	19M	78B
1402/09/07	4,000	3,956	4,190	4,043	2.07	1,624	31M	127B
1402/09/06	3,961	3,961	3,961	3,961	7.00	450	27M	106B
1402/09/05	3,530	3,505	3,757	3,702	5.41	501	16M	58B
1402/09/04	3,630	3,490	3,640	3,512	(2.39)	442	11M	40B
1402/09/01	3,750	3,510	3,780	3,598	(2.18)	550	10M	38B
1402/08/30	3,602	3,602	3,730	3,678	(0.38)	186	3M	9B
1402/08/29	3,624	3,620	3,700	3,692	(0.67)	186	1M	4B
1402/08/28	3,680	3,671	3,800	3,717	(0.24)	297	2M	9B
1402/08/27	3,689	3,633	3,810	3,726	(1.09)	284	4M	15B
1402/08/24	3,650	3,650	3,819	3,767	(0.45)	176	2M	7B
1402/08/23	3,730	3,682	3,800	3,784	(1.38)	174	2M	8B
1402/08/22	3,800	3,770	3,900	3,837	0.89	238	3M	10B
1402/08/21	3,860	3,711	3,860	3,803	(0.08)	302	4M	15B
1402/08/20	3,900	3,707	3,908	3,806	(0.13)	373	3M	12B
1402/08/17	3,820	3,751	3,869	3,811	4.33	907	14M	54B
1402/08/16	3,432	3,432	3,716	3,653	5.18	754	27M	98B
1402/08/15	3,410	3,390	3,580	3,473	0.67	471	6M	22B
1402/08/14	3,356	3,356	3,515	3,450	0.94	197	3M	11B
1402/08/13	3,480	3,382	3,500	3,418	1.88	234	3M	12B
1402/08/10	3,270	3,230	3,409	3,355	(0.83)	123	3M	12B
1402/08/09	3,396	3,286	3,450	3,383	(0.29)	178	2M	5B
1402/08/08	3,399	3,251	3,433	3,393	5.73	307	7M	22B
1402/08/07	3,030	3,030	3,368	3,209	0.79	151	1M	4B
1402/08/06	3,300	3,162	3,398	3,184	(6.33)	461	13M	42B
1402/08/03	3,401	3,332	3,430	3,399	(2.52)	317	4M	13B
1402/08/02	3,509	3,387	3,509	3,487	(1.47)	272	2M	7B
1402/08/01	3,600	3,472	3,664	3,539	(2.21)	217	3M	12B
1402/07/30	3,610	3,558	3,730	3,619	1.77	502	7M	24B
1402/07/29	3,381	3,381	3,639	3,556	0.23	129	2M	6B
1402/07/26	3,515	3,420	3,552	3,548	(0.73)	254	2M	5B
1402/07/25	3,660	3,549	3,667	3,574	0.53	199	2M	8B
1402/07/24	3,590	3,511	3,660	3,555	0.94	176	2M	6B
1402/07/23	3,599	3,451	3,599	3,522	(0.59)	208	2M	8B
1402/07/22	3,690	3,450	3,690	3,543	(0.56)	182	2M	7B
1402/07/19	3,630	3,570	3,689	3,563	1.65	167	2M	8B
1402/07/18	3,450	3,450	3,630	3,505	0.63	132	1M	5B
1402/07/17	3,456	3,422	3,590	3,483	0.78	241	3M	11B
1402/07/16	3,660	3,432	3,660	3,456	(6.34)	468	10M	36B
1402/07/15	3,710	3,652	3,750	3,690	(1.76)	234	4M	16B
1402/07/12	3,840	3,728	3,840	3,756	(0.19)	289	3M	12B
1402/07/10	3,640	3,640	3,870	3,763	(0.03)	388	4M	17B
1402/07/09	3,830	3,632	3,914	3,764	(2.89)	486	6M	23B
1402/07/08	4,000	3,810	4,000	3,876	(2.56)	321	4M	16B
1402/07/05	3,950	3,900	4,100	3,978	(1.17)	488	6M	23B
1402/07/04	4,170	3,952	4,170	4,025	(2.57)	948	11M	44B
1402/07/03	4,051	4,015	4,137	4,131	6.83	1,470	41M	170B
1402/07/01	3,750	3,740	3,927	3,867	5.34	460	7M	25B
1402/06/29	3,540	3,540	3,800	3,671	0.22	535	7M	26B
1402/06/28	3,680	3,569	3,680	3,663	(0.54)	167	1M	4B
1402/06/27	3,721	3,550	3,750	3,683	(1.1)	232	2M	9B
1402/06/26	3,745	3,684	3,777	3,724	0.38	204	2M	8B
1402/06/22	3,750	3,660	3,781	3,710	(1.36)	434	4M	13B
1402/06/21	3,779	3,704	3,878	3,761	(1.62)	569	4M	17B
1402/06/20	3,886	3,751	3,886	3,823	(0.03)	130	1M	5B
1402/06/19	3,731	3,700	3,900	3,824	0.10	263	2M	9B
1402/06/18	3,870	3,740	3,960	3,820	(2.72)	296	3M	10B
1402/06/14	3,830	3,830	3,942	3,927	4.58	574	7M	28B
1402/06/13	3,700	3,700	3,844	3,755	0.75	207	2M	7B
1402/06/12	3,630	3,630	3,775	3,727	(0.67)	283	3M	9B
1402/06/11	3,800	3,669	3,900	3,752	(2.85)	366	4M	15B
1402/06/08	3,730	3,720	3,969	3,862	0.26	279	2M	10B
1402/06/07	3,943	3,800	4,026	3,852	(1.46)	270	4M	15B
1402/06/06	3,780	3,780	3,945	3,909	4.02	450	9M	35B
1402/06/05	3,700	3,689	3,762	3,758	4.88	390	18M	67B
1402/06/04	3,550	3,520	3,597	3,583	4.58	285	4M	15B
1402/06/01	3,256	3,255	3,555	3,426	0.03	627	8M	29B
1402/05/31	3,552	3,406	3,580	3,425	(4.46)	285	5M	15B
1402/05/30	3,580	3,526	3,700	3,585	0.31	398	4M	15B
1402/05/29	3,569	3,451	3,650	3,574	(0.78)	184	4M	15B
1402/05/28	3,680	3,557	3,754	3,602	(3.77)	264	4M	14B
1402/05/25	3,928	3,690	3,928	3,743	(2.42)	272	4M	14B
1402/05/24	3,910	3,757	3,976	3,836	(2.98)	232	3M	11B
1402/05/23	3,940	3,850	4,050	3,954	2.04	131	3M	12B
1402/05/22	3,850	3,730	3,980	3,875	(0.69)	280	6M	23B
1402/05/21	3,950	3,853	3,990	3,902	(3.77)	312	3M	11B
1402/05/18	3,920	3,920	4,139	4,055	(1.07)	485	2M	10B
1402/05/17	4,188	4,012	4,188	4,099	(2.15)	516	3M	12B
1402/05/16	4,220	4,138	4,350	4,189	0.14	333	4M	16B
1402/05/15	4,300	4,090	4,300	4,183	(1.16)	443	5M	20B
1402/05/14	4,081	4,081	4,253	4,232	4.47	555	15M	62B
1402/05/10	3,950	3,950	4,081	4,051	4.22	693	12M	47B
1402/05/09	3,710	3,710	3,895	3,887	5.48	225	10M	37B
1402/05/08	3,840	3,630	3,840	3,685	(3.0)	661	4M	13B
1402/05/07	3,960	3,734	3,960	3,799	(0.81)	355	3M	10B
1402/05/04	3,883	3,753	3,885	3,830	(0.44)	263	3M	11B
1402/05/03	3,989	3,786	3,989	3,847	0.10	236	3M	10B
1402/05/02	3,880	3,750	3,930	3,843	0.65	198	3M	12B
1402/05/01	3,640	3,640	3,900	3,818	(0.31)	300	2M	8B
1402/04/31	3,860	3,804	3,935	3,830	(4.35)	319	5M	19B
1402/04/28	3,901	3,870	4,045	4,004	3.92	437	8M	32B
1402/04/27	3,776	3,776	3,955	3,853	2.23	573	7M	29B
1402/04/26	3,830	3,763	3,840	3,769	(4.85)	319	5M	17B
1402/04/25	4,100	3,913	4,103	3,961	(3.81)	291	3M	14B
1402/04/24	4,050	3,996	4,220	4,118	1.25	282	3M	11B
1402/04/21	4,189	4,062	4,189	4,067	(4.87)	481	7M	28B
1402/04/20	4,390	4,218	4,490	4,275	(3.69)	525	9M	37B
1402/04/19	4,422	4,352	4,539	4,439	(2.35)	389	5M	22B
1402/04/18	4,750	4,515	4,750	4,546	(4.34)	714	8M	34B
1402/04/17	4,840	4,610	4,840	4,752	(1.78)	494	5M	25B
1402/04/14	4,860	4,690	4,950	4,838	1.26	666	7M	32B
1402/04/13	4,679	4,679	4,823	4,778	4.01	1,024	13M	61B
1402/04/12	4,597	4,484	4,699	4,594	0.81	675	8M	37B
1402/04/11	4,420	4,420	4,689	4,557	0.57	629	9M	41B
1402/04/10	4,490	4,404	4,690	4,531	0.47	737	8M	37B
1402/04/07	4,660	4,490	4,660	4,510	(4.45)	873	20M	90B
1402/04/06	4,990	4,670	4,990	4,720	(3.87)	496	5M	24B
1402/04/05	4,790	4,660	4,990	4,910	3.15	693	9M	45B
1402/04/04	4,910	4,690	4,940	4,760	(2.06)	595	5M	23B
1402/04/03	4,900	4,800	5,000	4,860	(3.76)	765	10M	47B
1402/03/31	5,140	4,960	5,250	5,050	(3.26)	1,416	15M	75B
1402/03/30	5,220	5,200	5,350	5,220	(4.57)	1,832	46M	242B
1402/03/29	5,540	5,220	5,540	5,470	3.60	1,494	42M	230B
1402/03/16	10,100	9,600	10,200	9,860	(2.38)	1,594	17M	166B
1402/03/13	10,050	10,010	10,480	10,100	(4.08)	1,452	13M	127B
1402/03/10	10,850	10,280	11,000	10,530	(2.68)	1,525	12M	128B
1402/03/09	10,820	10,820	10,820	10,820	4.95	934	29M	313B
1402/03/08	10,120	10,120	10,310	10,310	4.99	1,104	37M	380B
1402/03/07	10,080	9,680	10,280	9,820	(3.54)	913	12M	114B
1402/03/06	10,450	10,000	10,450	10,180	0.30	1,344	12M	125B
1402/03/03	9,710	9,710	10,350	10,150	1.70	1,141	10M	99B
1402/03/02	9,990	9,800	10,260	9,980	(0.7)	1,142	6M	60B
1402/03/01	10,380	9,610	10,410	10,050	0.80	1,989	18M	177B
1402/02/31	9,740	9,540	10,000	9,970	4.62	796	21M	213B
1402/02/30	9,180	9,180	9,540	9,530	4.84	1,123	19M	185B
1402/02/27	8,540	8,540	9,160	9,090	4.12	944	8M	69B
1402/02/25	9,340	8,540	9,340	8,730	(2.78)	1,198	9M	79B
1402/02/24	8,730	8,710	9,400	8,980	(1.97)	2,629	19M	168B
1402/02/23	9,160	9,160	9,160	9,160	(4.98)	292	6M	51B
1402/02/20	9,880	9,460	10,250	9,640	(3.12)	392	4M	34B
1402/02/19	9,950	9,950	10,190	9,950	(4.97)	1,239	21M	213B
1402/02/18	10,330	10,330	10,330	10,470	(3.68)	88	1M	11B
1402/02/17	11,750	10,800	11,750	10,870	(4.31)	642	9M	96B
1402/02/16	11,320	11,150	11,370	11,360	4.89	1,582	19M	214B
1402/02/13	10,870	10,510	10,900	10,830	4.23	2,317	27M	297B
1402/02/12	10,200	10,000	10,470	10,390	4.11	1,529	20M	211B
1402/02/11	10,180	9,670	10,180	9,980	1.63	1,259	11M	105B
1402/02/10	9,730	9,670	9,970	9,820	2.51	1,558	13M	129B
1402/02/09	9,500	9,300	9,830	9,580	0.42	1,530	12M	112B
1402/02/06	9,650	9,290	9,810	9,540	(2.35)	2,365	17M	159B
1402/02/05	10,330	9,530	10,470	9,770	(2.59)	2,918	24M	236B
1402/02/04	9,800	9,570	10,200	10,030	3.19	2,108	23M	230B
1402/01/30	10,000	9,640	10,140	9,720	(4.14)	3,431	20M	197B
1402/01/29	10,090	9,950	10,400	10,140	1.30	4,111	24M	239B
1402/01/28	10,480	9,990	10,480	10,010	(4.76)	3,711	41M	414B
1402/01/27	10,890	10,490	10,890	10,510	(4.8)	2,959	44M	466B
1402/01/26	11,260	10,800	11,260	11,040	2.89	696	6M	68B
1402/01/21	10,810	10,390	10,820	10,730	4.07	160	1M	15B
1402/01/20	9,860	9,860	10,340	10,310	4.67	851	12M	127B
1402/01/19	9,800	9,650	9,880	9,850	4.68	807	13M	127B
1402/01/16	9,140	8,640	9,520	9,410	3.75	773	13M	123B
1402/01/15	9,420	8,830	9,470	9,070	0.55	1,244	13M	116B
1402/01/14	8,530	8,300	9,100	9,020	4.04	1,120	16M	142B
1402/01/09	8,680	8,500	8,680	8,670	4.84	934	14M	121B
1402/01/08	8,040	7,860	8,310	8,270	4.42	1,401	23M	189B
1402/01/06	8,280	8,120	8,600	8,260	(3.28)	943	14M	113B
1402/01/05	8,380	8,110	8,790	8,540	1.91	804	9M	76B
1401/12/28	8,440	8,150	8,450	8,380	4.10	793	15M	122B
1401/12/27	7,630	7,630	8,170	8,050	3.34	1,138	18M	147B
1401/12/24	7,640	7,510	7,840	7,790	4.28	974	21M	167B
1401/12/23	7,120	7,120	7,490	7,470	4.62	927	21M	154B
1401/12/22	7,180	6,960	7,400	7,140	(1.79)	446	3M	23B
1401/12/21	7,360	7,260	7,470	7,270	(4.84)	523	9M	64B
1401/12/20	7,750	7,510	7,900	7,640	(0.39)	1,199	17M	130B
1401/12/16	7,440	7,200	7,720	7,670	4.21	1,145	40M	306B
1401/12/15	7,300	7,010	7,560	7,360	1.24	664	6M	47B
1401/12/14	7,130	7,050	7,280	7,270	4.76	904	21M	154B
1401/12/13	6,720	6,720	7,140	6,940	(0.29)	515	3M	23B
1401/12/10	6,910	6,770	7,200	6,960	(1.56)	1,204	8M	54B
1401/12/09	6,700	6,520	7,150	7,070	3.82	925	14M	97B
1401/12/08	6,800	6,620	6,860	6,810	4.13	775	15M	103B
1401/12/07	6,620	6,350	6,630	6,540	3.48	857	21M	141B
1401/12/06	6,100	6,100	6,320	6,320	4.98	394	12M	74B
1401/12/03	6,060	6,010	6,190	6,020	(4.75)	694	8M	51B
1401/12/02	6,350	6,050	6,660	6,320	(0.47)	1,162	14M	89B
1401/12/01	6,190	6,070	6,400	6,350	4.10	674	9M	55B
1401/11/30	6,000	5,930	6,180	6,100	3.57	757	10M	63B
1401/11/26	5,760	5,540	5,920	5,890	4.43	840	12M	71B
1401/11/25	5,950	5,520	5,950	5,640	(2.76)	403	2M	12B
1401/11/24	5,700	5,700	5,980	5,800	0.17	656	5M	29B
1401/11/23	5,830	5,710	6,050	5,790	(3.66)	376	3M	20B
1401/11/19	6,070	5,820	6,070	6,010	3.80	726	10M	61B
1401/11/18	5,500	5,500	5,800	5,790	4.70	185	3M	15B
1401/11/17	5,510	5,510	5,670	5,530	(4.49)	497	7M	38B
1401/11/16	5,810	5,670	6,000	5,790	(2.85)	401	4M	21B
1401/11/12	6,150	5,730	6,150	5,960	1.36	487	5M	30B
1401/11/11	5,890	5,670	5,910	5,880	4.44	747	11M	65B
1401/11/10	5,580	5,580	5,900	5,630	(4.09)	1,154	23M	130B
1401/11/09	5,860	5,860	5,960	5,870	(4.71)	227	4M	22B
1401/11/08	6,310	6,150	6,440	6,160	(4.79)	809	11M	68B
1401/11/05	6,790	6,450	6,930	6,470	(4.57)	1,093	18M	117B
1401/11/04	6,980	6,650	7,050	6,780	(3.14)	1,501	13M	87B
1401/11/03	7,360	6,930	7,490	7,000	(3.98)	2,059	31M	214B
1401/11/02	7,190	7,130	7,390	7,290	3.55	1,580	22M	162B
1401/11/01	7,140	6,750	7,250	7,040	(0.14)	1,424	17M	121B
1401/10/28	7,190	6,840	7,390	7,050	(1.95)	1,968	21M	148B
1401/10/27	7,300	7,160	7,400	7,190	(4.52)	2,874	40M	285B
1401/10/26	7,950	7,330	7,950	7,530	(1.44)	2,949	36M	272B
1401/10/24	7,590	7,130	7,870	7,640	1.87	1,872	31M	234B
1401/10/21	7,500	7,100	7,530	7,500	4.46	1,979	36M	269B
1401/10/20	7,190	7,030	7,200	7,180	4.66	338	5M	38B
1401/10/14	6,420	6,420	6,880	6,860	4.57	1,386	37M	253B
1401/10/13	6,400	6,350	6,720	6,560	2.50	2,693	49M	325B
1401/10/12	6,240	6,000	6,610	6,400	1.59	3,324	63M	403B
1401/10/11	6,390	6,090	6,390	6,300	3.45	1,812	44M	278B
1401/10/10	6,100	5,940	6,100	6,090	4.82	1,067	38M	229B
1401/10/07	5,940	5,940	5,940	5,810	2.65	85	1M	9B
1401/10/05	5,800	5,800	5,800	5,660	2.35	74	1M	8B
1401/10/04	5,720	5,720	5,720	5,530	1.47	81	796K	5B
1401/10/03	5,610	5,610	5,610	5,450	1.89	96	1M	6B
1401/09/30	5,200	5,200	5,353	5,349	4.90	387	10M	51B
1401/09/29	5,000	4,835	5,187	5,099	3.22	661	12M	60B
1401/09/28	5,110	4,820	5,130	4,940	(2.43)	705	9M	43B
1401/09/27	5,050	4,960	5,108	5,063	(0.78)	832	10M	48B
1401/09/26	5,050	5,009	5,153	5,103	3.97	926	14M	71B
1401/09/21	4,860	4,771	4,970	4,908	2.98	554	10M	47B
1401/09/20	4,530	4,487	4,828	4,766	3.63	620	10M	50B
1401/09/19	4,660	4,535	4,663	4,599	(0.99)	540	4M	20B
1401/09/16	4,590	4,500	4,677	4,645	3.34	594	11M	51B
1401/09/15	4,470	4,421	4,594	4,495	(0.24)	490	6M	26B
1401/09/14	4,580	4,411	4,650	4,506	(1.64)	510	5M	22B
1401/09/13	4,559	4,490	4,675	4,581	1.19	532	8M	35B
1401/09/12	4,567	4,481	4,580	4,527	1.03	356	4M	16B
1401/09/09	4,480	4,397	4,559	4,481	(1.23)	507	7M	33B
1401/09/08	4,648	4,471	4,721	4,537	(3.39)	875	9M	42B
1401/09/07	4,630	4,630	4,841	4,696	(0.11)	536	6M	31B
1401/09/06	4,835	4,668	4,835	4,701	0.15	333	4M	18B
1401/09/05	4,780	4,653	4,800	4,694	0.41	427	4M	20B
1401/09/02	4,630	4,545	4,695	4,675	4.54	1,027	16M	74B
1401/09/01	4,260	4,260	4,545	4,472	3.30	553	9M	40B
1401/08/30	4,439	4,270	4,439	4,329	(0.57)	612	8M	36B
1401/08/29	4,293	4,280	4,418	4,354	3.25	614	10M	44B
1401/08/28	4,444	4,204	4,444	4,217	(4.7)	569	12M	50B
1401/08/25	4,438	4,341	4,526	4,425	0.36	448	5M	24B
1401/08/24	4,250	4,250	4,450	4,409	1.97	536	5M	22B
1401/08/23	4,200	4,200	4,410	4,324	0.30	913	10M	45B
1401/08/22	4,380	4,234	4,508	4,311	(3.25)	978	10M	44B
1401/08/21	4,211	4,211	4,484	4,456	4.33	759	17M	78B
1401/08/18	4,100	4,020	4,400	4,271	1.40	833	11M	47B
1401/08/17	4,266	4,090	4,397	4,212	0.26	985	14M	58B
1401/08/16	4,175	4,090	4,245	4,201	3.91	1,076	22M	93B
1401/08/15	3,908	3,836	4,075	4,043	4.17	506	13M	53B
1401/08/14	3,802	3,736	3,960	3,881	2.70	683	12M	47B
1401/08/11	3,888	3,704	3,888	3,779	(3.03)	774	14M	54B
1401/08/10	3,770	3,704	3,907	3,897	4.73	1,198	36M	140B
1401/08/09	3,750	3,610	3,799	3,721	1.61	881	12M	45B
1401/08/08	3,795	3,605	3,827	3,662	(3.48)	1,342	21M	78B
1401/08/07	3,797	3,711	3,797	3,794	4.89	2,042	78M	295B
1401/08/04	3,704	3,704	3,704	3,617	2.52	131	2M	8B
1401/08/03	3,665	3,665	3,665	3,528	1.06	71	951K	3B
1401/08/02	3,639	3,639	3,639	3,491	0.72	63	647K	2B
1401/08/01	3,597	3,597	3,597	3,466	1.17	67	1M	4B
1401/07/30	3,539	3,539	3,539	3,426	1.63	82	1M	5B
1401/07/27	3,495	3,322	3,495	3,371	(0.38)	305	3M	9B
1401/07/26	3,273	3,202	3,404	3,384	4.38	452	7M	23B
1401/07/25	3,350	3,190	3,352	3,242	(3.31)	389	5M	17B
1401/07/24	3,320	3,280	3,410	3,353	(1.82)	301	3M	9B
1401/07/23	3,409	3,341	3,430	3,415	(0.9)	221	2M	6B
1401/07/20	3,490	3,410	3,490	3,446	0.0	118	1M	4B
1401/07/19	3,467	3,420	3,540	3,446	1.20	261	2M	8B
1401/07/18	3,371	3,362	3,468	3,405	0.18	220	3M	11B
1401/07/17	3,379	3,330	3,495	3,399	(2.3)	280	3M	12B
1401/07/16	3,390	3,390	3,565	3,479	2.17	340	4M	14B
1401/07/12	3,350	3,350	3,480	3,405	(0.84)	211	3M	12B
1401/07/11	3,492	3,312	3,530	3,434	(0.32)	259	3M	9B
1401/07/10	3,384	3,363	3,520	3,445	(1.52)	336	4M	15B
1401/07/09	3,609	3,429	3,660	3,498	(3.08)	456	10M	35B
1401/07/06	3,550	3,550	3,674	3,609	1.40	244	2M	8B
1401/07/04	3,500	3,451	3,648	3,559	1.02	360	3M	9B
1401/07/02	3,749	3,508	3,749	3,523	(4.58)	374	6M	22B
1401/06/30	3,650	3,560	3,780	3,692	1.12	485	5M	19B
1401/06/29	3,511	3,511	3,719	3,651	2.01	417	4M	16B
1401/06/28	3,480	3,480	3,642	3,579	(0.14)	184	1M	5B
1401/06/27	3,710	3,511	3,710	3,584	(1.59)	278	4M	14B
1401/06/23	3,664	3,600	3,740	3,642	0.33	447	3M	11B
1401/06/22	3,538	3,537	3,664	3,630	4.01	413	6M	23B
1401/06/21	3,505	3,412	3,560	3,490	(0.43)	338	3M	10B
1401/06/20	3,500	3,445	3,638	3,505	(3.34)	354	4M	13B
1401/06/19	3,700	3,560	3,744	3,626	(3.23)	336	5M	17B
1401/06/16	3,855	3,690	3,855	3,747	(0.56)	322	4M	13B
1401/06/15	3,853	3,710	3,853	3,768	(0.16)	234	3M	12B
1401/06/14	3,772	3,700	3,859	3,774	1.40	285	3M	12B
1401/06/13	3,649	3,649	3,779	3,722	0.46	244	2M	7B
1401/06/12	3,801	3,650	3,840	3,705	(3.54)	456	8M	29B
1401/06/09	3,784	3,782	3,896	3,841	(1.34)	387	4M	14B
1401/06/08	3,957	3,812	3,957	3,893	(0.87)	277	2M	7B
1401/06/07	3,824	3,823	3,987	3,927	(0.03)	231	2M	6B
1401/06/06	3,900	3,834	4,000	3,928	(0.68)	213	2M	7B
1401/06/05	4,048	3,820	4,048	3,955	0.0	320	3M	12B
1401/06/02	3,932	3,870	4,043	3,955	0.64	412	4M	15B
1401/06/01	3,800	3,800	3,979	3,930	2.53	318	5M	19B
1401/05/31	3,899	3,750	3,950	3,833	(0.83)	331	4M	14B
1401/05/30	3,904	3,802	3,987	3,865	(1.02)	271	3M	12B
1401/05/29	3,950	3,860	4,068	3,905	(3.89)	600	6M	24B
1401/05/26	3,905	3,905	4,134	4,063	2.29	639	6M	25B
1401/05/25	4,021	3,850	4,021	3,972	3.71	817	10M	39B
1401/05/24	3,697	3,611	3,881	3,830	3.85	713	8M	30B
1401/05/22	3,581	3,581	3,702	3,688	4.59	347	5M	20B
1401/05/19	3,670	3,491	3,720	3,526	(4.03)	599	7M	25B
1401/05/18	3,600	3,585	3,795	3,674	(0.78)	403	4M	13B
1401/05/15	3,699	3,602	3,739	3,703	3.99	445	5M	20B
1401/05/12	3,540	3,410	3,600	3,561	3.58	425	4M	15B
1401/05/11	3,449	3,371	3,499	3,438	(0.38)	369	4M	12B
1401/05/10	3,460	3,381	3,590	3,451	(0.78)	359	3M	10B
1401/05/09	3,511	3,473	3,594	3,478	(4.84)	376	6M	20B
1401/05/08	3,860	3,629	3,876	3,655	(4.29)	423	5M	19B
1401/05/05	3,799	3,761	3,946	3,819	1.60	375	3M	10B
1401/05/04	3,741	3,741	3,920	3,759	(4.52)	722	10M	36B
1401/05/03	4,040	3,857	4,040	3,937	(3.01)	218	3M	10B
1401/05/02	4,199	3,983	4,250	4,059	(3.17)	470	5M	18B
1401/05/01	4,250	4,100	4,300	4,192	(0.1)	415	3M	11B
1401/04/29	4,160	4,071	4,249	4,196	3.58	433	3M	14B
1401/04/28	4,001	4,001	4,138	4,051	(1.07)	440	4M	17B
1401/04/26	4,100	4,053	4,308	4,095	(4.01)	475	6M	24B
1401/04/25	4,290	4,194	4,459	4,266	(3.33)	550	6M	25B
1401/04/22	4,400	4,350	4,488	4,413	2.11	421	4M	17B
1401/04/21	4,298	4,190	4,480	4,322	(1.01)	508	4M	17B
1401/04/20	4,420	4,250	4,559	4,366	(0.95)	626	6M	27B
1401/04/18	4,532	4,337	4,650	4,408	(3.44)	948	11M	47B
1401/04/15	4,700	4,553	4,700	4,565	(4.74)	901	14M	63B
1401/04/14	4,960	4,630	4,960	4,792	0.44	828	9M	45B
1401/04/13	4,696	4,590	4,788	4,771	4.63	787	8M	40B
1401/04/12	4,533	4,532	4,700	4,560	(4.4)	1,116	12M	55B
1401/04/11	5,015	4,725	5,015	4,770	(4.08)	675	7M	34B
1401/04/08	4,960	4,741	5,100	4,973	2.37	1,514	16M	77B
1401/04/07	4,850	4,750	4,861	4,858	4.92	836	14M	68B
1401/04/06	4,400	4,400	4,780	4,630	1.18	987	10M	48B
1401/04/05	4,780	4,400	4,780	4,576	(0.04)	902	9M	40B
1401/04/04	4,570	4,400	4,594	4,578	4.62	974	15M	68B
1401/04/01	4,101	4,101	4,488	4,376	2.05	1,109	12M	51B
1401/03/31	4,460	4,234	4,460	4,288	(3.77)	744	7M	28B
1401/03/30	4,100	4,100	4,488	4,456	4.23	1,110	15M	67B
1401/03/23	4,297	4,136	4,450	4,325	1.50	2,355	30M	128B
1401/03/22	4,050	4,013	4,284	4,261	4.44	1,182	25M	105B
1401/03/21	4,210	4,057	4,210	4,080	(4.45)	1,840	26M	106B
1401/03/18	4,378	4,243	4,442	4,270	(4.39)	1,425	17M	72B
1401/03/17	4,442	4,442	4,620	4,466	(4.47)	1,425	24M	106B
1401/03/16	4,873	4,547	4,930	4,675	(2.32)	617	7M	32B
1401/03/11	4,770	4,601	4,970	4,786	0.67	1,806	16M	79B
1401/03/10	4,790	4,697	5,040	4,754	(3.84)	2,123	25M	119B
1401/03/09	5,273	4,873	5,273	4,944	(3.61)	2,166	26M	127B
1401/03/08	5,082	4,984	5,183	5,129	3.89	2,775	34M	177B
1401/03/07	4,981	4,790	4,981	4,937	4.07	2,909	41M	201B
1401/03/04	4,378	4,378	4,838	4,744	2.95	2,335	48M	226B
1401/03/03	4,774	4,457	4,774	4,608	(1.77)	3,207	46M	210B
1401/03/02	4,693	4,513	4,693	4,691	4.94	1,356	37M	172B
1401/03/01	4,390	4,300	4,490	4,470	4.51	495	10M	44B
1401/02/31	4,081	4,081	4,389	4,277	1.02	530	7M	31B
1401/02/28	4,269	4,150	4,310	4,234	(0.82)	280	2M	8B
1401/02/27	4,242	4,120	4,355	4,269	0.64	489	4M	17B
1401/02/26	4,296	4,191	4,298	4,242	1.60	493	4M	17B
1401/02/25	4,105	4,062	4,260	4,175	1.09	478	5M	19B
1401/02/24	4,160	4,026	4,271	4,130	(1.1)	668	6M	26B
1401/02/21	4,170	4,061	4,250	4,176	1.98	536	5M	22B
1401/02/20	3,950	3,891	4,176	4,095	0.15	382	4M	15B
1401/02/19	4,280	3,994	4,280	4,089	(2.74)	581	5M	22B
1401/02/18	4,277	4,147	4,320	4,204	(1.71)	695	7M	30B
1401/02/17	4,370	4,160	4,485	4,277	(1.13)	560	6M	25B
1401/02/12	4,190	4,140	4,364	4,326	4.07	742	8M	34B
1401/02/11	4,180	4,020	4,240	4,157	(0.17)	382	3M	14B
1401/02/10	4,200	4,120	4,280	4,164	(0.93)	437	5M	19B
1401/02/07	4,300	4,095	4,343	4,203	(2.26)	875	8M	35B
1401/02/06	4,234	4,100	4,321	4,300	4.47	847	11M	46B
1401/02/05	3,960	3,960	4,232	4,116	2.08	755	6M	24B
1401/02/04	4,159	3,981	4,159	4,032	(1.61)	582	6M	23B
1401/01/31	4,179	3,992	4,179	4,098	(0.46)	679	6M	24B
1401/01/30	4,086	3,904	4,248	4,117	0.19	990	10M	39B
1401/01/29	4,011	3,962	4,156	4,109	3.79	827	12M	48B
1401/01/28	3,750	3,735	4,008	3,959	3.69	670	12M	48B
1401/01/27	3,814	3,730	3,899	3,818	1.35	398	5M	18B
1401/01/24	3,606	3,606	3,847	3,767	0.05	506	7M	25B
1401/01/23	3,980	3,743	3,980	3,765	(4.42)	445	5M	19B
1401/01/22	4,070	3,864	4,070	3,939	(1.13)	979	9M	37B
1401/01/21	3,900	3,900	3,994	3,984	4.73	847	14M	57B
1401/01/20	3,620	3,572	3,897	3,804	2.48	649	9M	34B
1401/01/17	3,780	3,651	3,790	3,712	(1.09)	668	6M	22B
1401/01/16	3,710	3,633	3,877	3,753	(0.08)	752	6M	22B
1401/01/15	3,800	3,611	3,890	3,756	0.43	751	6M	24B
1401/01/14	3,625	3,561	3,773	3,740	4.06	763	8M	31B
1401/01/10	3,530	3,482	3,634	3,594	0.64	441	4M	14B
1401/01/09	3,710	3,513	3,710	3,571	(2.3)	598	6M	22B
1401/01/08	3,675	3,562	3,739	3,655	0.83	677	7M	24B
1401/01/07	3,599	3,500	3,770	3,625	0.19	551	5M	19B
1401/01/06	3,710	3,501	3,800	3,618	(1.31)	659	6M	22B
1400/12/28	3,570	3,570	3,681	3,666	4.56	563	9M	34B
1400/12/25	3,305	3,301	3,541	3,506	3.94	716	11M	37B
1400/12/24	3,339	3,314	3,461	3,373	0.72	403	4M	15B
1400/12/23	3,380	3,300	3,448	3,349	(2.9)	415	4M	14B
1400/12/22	3,560	3,358	3,569	3,449	(2.41)	513	5M	18B
1400/12/21	3,500	3,450	3,638	3,534	1.99	1,390	14M	50B
1400/12/18	3,330	3,310	3,502	3,465	3.87	685	13M	44B
1400/12/17	3,300	3,285	3,417	3,336	0.36	360	2M	8B
1400/12/16	3,400	3,277	3,400	3,324	(0.27)	440	6M	19B
1400/12/15	3,260	3,260	3,416	3,333	(0.06)	394	4M	14B
1400/12/14	3,359	3,253	3,417	3,335	0.97	295	3M	11B
1400/12/11	3,281	3,251	3,368	3,303	(0.15)	222	2M	7B
1400/12/09	3,289	3,213	3,397	3,308	0.70	274	2M	7B
1400/12/08	3,309	3,200	3,328	3,285	(0.93)	292	3M	9B
1400/12/07	3,339	3,200	3,339	3,316	(1.34)	267	2M	6B
1400/12/04	3,260	3,260	3,410	3,361	0.0	288	2M	7B
1400/12/03	3,370	3,263	3,440	3,361	(0.8)	303	2M	7B
1400/12/02	3,330	3,312	3,458	3,388	2.20	444	4M	12B
1400/12/01	3,282	3,195	3,336	3,315	(1.25)	272	2M	7B
1400/11/30	3,304	3,287	3,449	3,357	(0.47)	286	2M	7B
1400/11/27	3,479	3,298	3,480	3,373	(0.06)	265	2M	5B
1400/11/25	3,295	3,290	3,486	3,375	(0.79)	304	2M	7B
1400/11/24	3,280	3,280	3,400	3,402	(0.64)	141	844K	3B
1400/11/23	3,341	3,331	3,498	3,424	(0.98)	260	2M	5B
1400/11/20	3,321	3,321	3,540	3,458	0.23	430	3M	9B
1400/11/19	3,297	3,297	3,550	3,450	(0.03)	362	3M	10B
1400/11/18	3,365	3,365	3,510	3,451	(2.57)	274	2M	8B
1400/11/17	3,450	3,436	3,550	3,542	(2.05)	165	2M	6B
1400/11/16	3,650	3,520	3,700	3,616	(0.93)	341	2M	9B
1400/11/13	3,640	3,530	3,750	3,650	0.88	517	4M	16B
1400/11/12	3,619	3,573	3,619	3,618	4.96	439	8M	30B
1400/11/11	3,570	3,570	3,570	3,447	1.38	75	1M	4B
1400/11/06	3,355	3,345	3,671	3,400	(3.44)	492	4M	15B
1400/11/05	3,421	3,397	3,489	3,521	(1.51)	112	1M	4B
1400/11/04	3,468	3,467	3,568	3,575	(2.03)	210	2M	6B
1400/11/03	3,550	3,528	3,630	3,649	(1.72)	184	1M	5B
1400/11/02	3,630	3,608	3,768	3,713	(2.21)	255	2M	7B
1400/10/29	3,782	3,782	3,913	3,797	(4.62)	350	4M	14B
1400/10/28	3,875	3,858	3,976	3,981	(1.97)	124	1M	5B
1400/10/27	3,980	3,940	4,249	4,061	(1.79)	636	5M	22B
1400/10/26	4,260	4,120	4,260	4,135	(4.64)	565	5M	20B
1400/10/25	4,578	4,304	4,578	4,336	(4.28)	574	4M	18B
1400/10/22	4,585	4,450	4,625	4,530	(0.85)	405	3M	15B
1400/10/21	4,690	4,431	4,770	4,569	(1.02)	834	6M	28B
1400/10/20	4,580	4,500	4,770	4,616	(2.06)	1,122	8M	38B
1400/10/19	4,806	4,686	4,900	4,713	(4.44)	516	5M	22B
1400/10/18	4,763	4,762	5,095	4,932	0.24	769	6M	27B
1400/10/15	5,010	4,810	5,010	4,920	1.03	1,030	7M	35B
1400/10/14	4,610	4,540	4,950	4,870	3.18	1,343	14M	69B
1400/10/13	4,820	4,580	4,920	4,720	(1.67)	742	5M	25B
1400/10/12	4,940	4,750	5,080	4,800	(4.0)	1,110	9M	45B
1400/10/11	5,020	4,940	5,250	5,000	(3.66)	558	5M	23B
1400/10/08	5,290	5,060	5,310	5,190	(0.19)	561	5M	24B
1400/10/07	5,120	5,090	5,290	5,200	(1.14)	633	6M	31B
1400/10/06	5,280	5,100	5,420	5,260	1.15	922	8M	41B
1400/10/05	5,300	5,190	5,420	5,200	(4.76)	887	7M	39B
1400/10/04	5,650	5,300	5,670	5,460	(1.97)	774	5M	25B
1400/10/01	5,540	5,400	5,690	5,570	1.46	901	6M	35B
1400/09/30	5,580	5,350	5,670	5,490	(0.9)	683	4M	23B
1400/09/29	5,140	5,140	5,650	5,540	2.78	1,325	15M	85B
1400/09/28	5,500	5,260	5,510	5,390	(2.53)	268	2M	8B
1400/09/27	5,580	5,310	5,750	5,530	0.18	816	6M	32B
1400/09/24	5,680	5,200	5,680	5,520	2.03	1,363	14M	76B
1400/09/23	4,980	4,980	5,480	5,410	3.64	502	7M	38B
1400/09/22	5,220	5,210	5,310	5,220	(4.74)	370	3M	15B
1400/09/21	5,360	5,310	5,380	5,480	(1.79)	122	956K	5B
1400/09/20	5,990	5,530	5,990	5,580	(4.12)	874	6M	34B
1400/09/17	5,710	5,370	5,930	5,820	3.01	1,351	10M	60B
1400/09/16	5,980	5,630	5,980	5,650	(4.56)	764	5M	30B
1400/09/15	5,960	5,890	6,120	5,920	(4.36)	1,358	13M	76B
1400/09/14	6,280	6,150	6,540	6,190	(4.33)	1,133	11M	67B
1400/09/13	6,790	6,150	6,790	6,470	0.0	1,821	18M	119B
1400/09/10	6,540	6,210	6,540	6,470	3.85	2,028	19M	121B
1400/09/09	6,230	6,220	6,230	6,230	4.88	369	4M	23B
1400/09/08	5,710	5,710	5,990	5,940	4.03	548	6M	36B
1400/09/07	5,680	5,670	5,980	5,710	(4.19)	945	7M	37B
1400/09/06	6,290	5,880	6,290	5,960	(3.56)	464	3M	19B
1400/09/03	6,020	5,920	6,420	6,180	(0.8)	1,170	7M	44B
1400/09/02	6,060	6,060	6,370	6,230	(0.64)	495	2M	14B
1400/09/01	6,560	6,220	6,770	6,270	(4.13)	1,169	7M	46B
1400/08/30	6,440	6,410	6,600	6,540	3.97	1,302	9M	57B
1400/08/29	6,300	6,000	6,410	6,290	2.95	1,092	7M	47B
1400/08/26	5,900	5,890	6,350	6,110	(0.65)	1,324	10M	61B
1400/08/25	6,210	6,130	6,380	6,150	(4.65)	1,060	7M	44B
1400/08/24	6,800	6,380	6,800	6,450	(3.87)	834	5M	34B
1400/08/23	6,590	6,590	7,110	6,710	(3.17)	2,357	21M	138B
1400/08/22	6,670	6,670	6,670	6,930	(1.28)	96	541K	4B
1400/08/19	6,520	6,520	7,080	7,020	4.00	2,142	19M	134B
1400/08/18	7,180	6,600	7,180	6,750	(2.74)	1,252	9M	59B
1400/08/17	6,850	6,660	6,950	6,940	4.83	1,222	13M	89B
1400/08/16	6,630	6,310	6,630	6,620	4.75	1,474	18M	121B
1400/08/15	6,520	6,520	6,520	6,320	1.77	99	885K	6B
1400/08/12	6,210	6,210	6,210	6,210	4.90	169	2M	11B
1400/08/03	11,770	11,770	11,770	11,770	(4.93)	168	1M	14B
1400/08/01	12,380	12,380	12,380	12,380	(4.99)	236	2M	26B
1400/07/28	13,230	12,990	13,600	13,030	(4.68)	1,325	8M	103B
1400/07/27	13,630	13,630	13,930	13,670	(4.67)	2,508	17M	230B
1400/07/26	14,200	14,200	14,870	14,340	(4.02)	177	823K	12B
1400/07/25	15,800	14,760	15,880	14,940	(3.8)	662	2M	31B
1400/07/24	15,280	15,040	15,650	15,530	4.16	1,342	6M	92B
1400/07/21	14,350	14,350	15,550	14,910	(1.26)	2,108	12M	183B
1400/07/20	15,500	14,960	15,500	15,100	(4.07)	515	3M	39B
1400/07/19	16,090	14,800	16,090	15,740	2.67	3,452	19M	300B
1400/07/18	14,090	14,090	15,480	15,330	3.93	1,760	11M	161B
1400/07/17	15,300	13,860	15,300	14,750	1.17	3,055	18M	260B
1400/07/14	14,780	14,780	14,780	14,580	3.55	278	808K	12B
1400/07/12	13,620	13,620	14,150	14,080	4.45	1,208	8M	106B
1400/07/11	12,470	12,470	13,540	13,480	4.50	1,644	12M	165B
1400/07/10	12,930	12,720	13,600	12,900	(3.59)	1,198	6M	84B
1400/07/07	13,600	13,000	13,800	13,380	(0.45)	1,385	7M	94B
1400/07/06	12,500	12,420	13,690	13,440	3.07	2,040	11M	147B
1400/07/04	12,800	12,710	13,700	13,040	(2.47)	1,510	8M	102B
1400/07/03	14,450	13,100	14,450	13,370	(2.98)	2,372	14M	181B
1400/06/31	13,790	13,000	13,910	13,780	4.00	3,154	18M	241B
1400/06/30	13,600	12,530	13,600	13,250	2.24	5,060	33M	440B
1400/06/29	13,040	13,040	13,040	12,960	4.35	189	1M	15B
1400/06/28	12,410	12,200	12,420	12,420	4.99	458	3M	37B
1400/06/27	11,970	11,000	12,020	11,830	3.32	1,387	9M	105B
1400/06/24	11,370	11,120	11,480	11,450	4.66	911	6M	63B
1400/06/23	10,650	10,400	10,960	10,940	4.79	518	5M	51B
1400/06/22	10,450	10,340	10,950	10,440	(4.04)	1,025	5M	49B
1400/06/21	11,150	10,770	11,300	10,880	(3.97)	316	1M	13B
1400/06/20	12,000	11,150	12,080	11,330	(3.41)	877	4M	42B
1400/06/17	11,970	11,340	11,990	11,730	0.0	1,180	3M	38B
1400/06/16	11,710	11,710	12,060	11,730	(4.79)	1,015	6M	65B
1400/06/15	12,460	11,860	12,880	12,320	(1.28)	1,733	7M	82B
1400/06/14	12,350	12,200	12,860	12,480	1.79	1,545	6M	81B
1400/06/13	12,270	11,930	12,270	12,260	4.88	1,387	9M	108B
1400/06/10	11,360	11,250	11,720	11,690	4.66	825	5M	60B
1400/06/09	10,750	10,750	11,690	11,170	(1.24)	1,802	9M	101B
1400/06/08	11,260	11,250	11,700	11,310	(4.48)	1,039	5M	60B
1400/06/07	12,420	11,240	12,420	11,840	0.08	1,490	9M	107B
1400/06/06	12,160	12,160	12,160	11,830	2.07	197	543K	7B
1400/06/03	10,930	10,930	11,780	11,590	3.30	1,368	7M	75B
1400/06/02	11,060	10,900	11,270	11,220	4.47	1,086	5M	56B
1400/06/01	10,810	10,250	11,120	10,740	(0.09)	1,499	6M	61B
1400/05/31	10,760	10,500	10,820	10,750	4.27	1,229	6M	66B
1400/05/24	9,940	9,920	10,430	10,310	3.72	1,243	8M	78B
1400/05/23	10,180	9,580	10,230	9,940	0.61	1,098	4M	36B
1400/05/20	9,840	9,670	10,100	9,880	(0.6)	921	4M	36B
1400/05/19	10,010	9,660	10,230	9,940	0.81	963	3M	33B
1400/05/18	9,460	9,350	9,930	9,860	4.23	715	4M	42B
1400/05/17	9,700	9,360	9,700	9,460	0.42	434	1M	13B
1400/05/13	9,120	9,120	9,640	9,420	0.96	689	3M	25B
1400/05/12	9,440	9,180	9,580	9,330	(2.1)	611	2M	22B
1400/05/11	9,650	9,300	9,850	9,530	0.21	562	2M	17B
1400/05/10	9,790	9,050	9,790	9,510	0.21	605	2M	18B
1400/05/09	9,500	9,160	9,800	9,490	1.61	1,074	4M	41B
1400/05/06	9,350	9,150	9,570	9,340	(1.37)	558	2M	18B
1400/05/05	9,800	9,350	9,990	9,470	(3.76)	725	3M	31B
1400/05/04	9,800	9,580	10,220	9,840	(2.38)	1,120	5M	54B
1400/04/28	10,140	9,840	10,370	10,080	(0.59)	832	3M	31B
1400/04/27	10,500	10,090	10,500	10,140	(4.52)	1,359	8M	82B
1400/04/26	10,550	10,220	10,730	10,620	3.91	1,588	8M	80B
1400/04/23	9,900	9,550	10,400	10,220	3.13	1,764	10M	101B
1400/04/22	10,210	9,760	10,210	9,910	(3.51)	1,169	5M	49B
1400/04/21	9,940	9,940	10,530	10,270	2.39	1,453	8M	80B
1400/04/20	10,240	9,700	10,240	10,030	(0.4)	1,018	4M	38B
1400/04/19	10,480	9,780	10,480	10,070	0.30	1,341	5M	48B
1400/04/16	9,970	9,710	10,100	10,040	4.37	1,460	9M	88B
1400/04/15	9,460	9,250	9,700	9,620	4.11	1,033	5M	53B
1400/04/14	9,110	9,050	9,490	9,240	1.09	698	3M	27B
1400/04/13	9,270	8,880	9,470	9,140	(2.04)	676	3M	32B
1400/04/12	9,750	9,270	9,750	9,330	(4.31)	994	4M	37B
1400/04/09	9,530	9,530	10,020	9,750	(1.22)	956	5M	45B
1400/04/08	9,900	9,250	10,210	9,870	1.44	2,040	11M	106B
1400/04/07	9,360	9,360	9,770	9,730	4.51	916	7M	64B
1400/04/06	9,000	8,940	9,530	9,310	1.97	1,165	6M	55B
1400/04/05	8,870	8,870	9,290	9,130	2.58	1,542	7M	65B
1400/04/02	9,200	8,770	9,200	8,900	(3.58)	1,884	11M	94B
1400/04/01	9,440	9,140	9,440	9,230	0.98	921	4M	41B
1400/03/31	8,960	8,800	9,530	9,140	(1.3)	1,286	7M	66B
1400/03/30	9,800	9,150	9,840	9,260	(3.84)	949	5M	43B
1400/03/29	9,100	9,100	9,820	9,630	2.88	1,288	7M	65B
1400/03/26	9,340	9,330	9,550	9,360	(4.68)	696	3M	30B
1400/03/25	10,140	9,760	10,140	9,820	(4.38)	788	4M	40B
1400/03/24	10,660	9,980	10,880	10,270	(2.19)	2,163	11M	115B
1400/03/23	10,550	10,120	10,620	10,500	3.75	1,858	9M	100B
1400/03/22	9,480	9,480	10,300	10,120	3.16	2,382	13M	133B
1400/03/19	9,770	9,750	10,140	9,810	(4.39)	1,190	6M	57B
1400/03/18	10,400	9,800	10,700	10,260	0.0	3,100	12M	124B
1400/03/17	10,160	10,160	10,660	10,260	(4.02)	3,937	25M	259B
1400/03/12	10,800	10,260	11,340	10,690	(27.92)	1,531	11M	119B
1400/03/08	14,190	14,190	14,190	14,920	(0.07)	16	17K	234M
1400/03/05	14,190	14,190	14,190	14,930	0.0	3	3K	40M
1400/03/03	14,190	14,190	14,190	14,930	0.0	4	7K	95M
1400/03/02	14,190	14,190	14,190	14,930	0.0	1	355	5M
1400/02/29	13,460	13,460	13,460	14,930	(0.13)	16	15K	204M
1400/02/28	14,210	14,210	14,210	14,950	0.0	1	4K	64M
1400/02/27	14,210	14,210	14,210	14,950	0.0	1	500	7M
1400/02/26	14,210	14,210	14,210	14,950	0.0	3	3K	41M
1400/02/25	14,230	14,230	14,230	14,950	(0.13)	3	30K	427M
1400/02/22	14,530	14,530	14,530	14,970	0.0	2	13K	184M
1400/02/21	14,530	14,530	14,530	14,970	0.0	1	1K	20M
1400/02/20	14,530	14,530	14,530	14,970	0.0	3	2K	33M
1400/02/18	14,530	14,530	14,530	14,970	0.0	1	408	6M
1400/02/15	14,530	14,530	14,530	14,970	0.0	1	350	5M
1400/02/13	14,530	14,530	14,530	14,970	0.0	3	5K	71M
1400/02/12	14,530	14,530	14,530	14,970	0.0	3	1K	19M
1400/02/11	14,530	14,530	14,530	14,970	0.0	1	400	6M
1400/02/08	14,540	14,540	14,540	14,970	(0.07)	3	55K	800M
1400/02/07	14,540	14,540	14,540	14,980	0.0	3	4K	65M
1400/02/06	14,540	14,540	14,540	14,980	0.0	1	349	5M
1400/02/04	14,540	14,540	14,540	14,980	0.0	1	400	6M
1400/01/31	14,690	14,690	14,690	14,980	0.0	1	2K	22M
1400/01/30	14,690	14,690	14,690	14,980	0.0	1	1K	15M
1400/01/29	14,690	14,690	14,690	14,980	0.0	7	55K	808M
1400/01/28	14,690	14,690	14,690	14,980	0.0	10	57K	837M
1400/01/25	14,690	14,690	14,690	14,980	0.0	5	12K	177M
1400/01/24	14,690	14,690	14,690	14,980	0.0	8	25K	369M
1400/01/23	14,390	14,390	14,390	14,980	(0.07)	30	83K	1B
1400/01/22	14,700	14,700	14,700	14,990	(0.07)	11	67K	991M
1400/01/21	14,700	14,700	14,700	15,000	0.0	8	55K	814M
1400/01/18	14,710	14,710	14,710	15,000	(0.07)	13	59K	874M
1400/01/17	14,720	14,720	14,720	15,010	(0.07)	18	114K	2B
1400/01/16	14,730	14,730	14,730	15,020	(0.07)	8	64K	941M
1400/01/15	14,740	14,740	14,740	15,030	(0.07)	14	65K	958M
1400/01/14	14,740	14,740	14,740	15,040	0.0	16	44K	653M
1400/01/11	14,750	14,750	14,750	15,040	(0.07)	16	68K	998M
1400/01/10	14,760	14,760	14,760	15,050	(0.07)	18	71K	1B
1400/01/08	14,770	14,770	14,770	15,060	(0.07)	17	66K	982M
1400/01/07	14,780	14,780	14,780	15,070	(0.07)	26	99K	1B
1399/12/27	14,790	14,790	14,790	15,080	(0.07)	33	104K	2B
1399/12/26	14,800	14,800	14,800	15,090	(0.07)	37	128K	2B
1399/12/25	14,810	14,810	14,810	15,100	(0.07)	24	69K	1B
1399/12/24	14,820	14,820	14,820	15,110	(0.07)	22	72K	1B
1399/12/23	14,830	14,830	14,830	15,120	(0.07)	13	64K	947M
1399/12/20	14,840	14,840	14,840	15,130	(0.07)	15	61K	903M
1399/12/19	14,850	14,850	14,850	15,140	(0.07)	18	78K	1B
1399/12/18	14,860	14,860	14,860	15,150	(0.07)	16	80K	1B
1399/12/17	14,870	14,870	14,870	15,160	(0.07)	13	81K	1B
1399/12/16	14,880	14,880	14,880	15,170	(0.07)	13	72K	1B
1399/12/13	14,890	14,890	14,890	15,180	(0.07)	11	67K	991M
1399/12/12	14,900	14,900	14,900	15,190	(0.07)	23	109K	2B
1399/12/11	14,910	14,910	14,910	15,200	(0.07)	14	94K	1B
1399/12/10	14,910	14,910	14,910	15,210	0.0	4	3K	47M
1399/12/09	14,910	14,910	14,910	15,210	0.0	4	2K	27M
1399/12/06	14,910	14,910	14,910	15,210	0.0	10	22K	321M
1399/12/05	14,910	14,910	14,910	15,210	0.0	19	25K	378M
1399/12/04	14,910	14,910	14,910	15,210	0.0	9	31K	463M
1399/12/03	14,910	14,910	14,910	15,210	0.0	20	41K	606M
1399/12/02	14,920	14,920	14,920	15,210	(0.07)	38	103K	2B
1399/11/29	15,000	15,000	15,000	15,220	(0.52)	91	828K	12B
1399/11/28	15,010	15,010	15,010	15,300	(0.07)	34	57K	853M
1399/11/27	15,060	15,060	15,060	15,310	(0.33)	73	563K	8B
1399/11/26	16,000	15,200	16,000	15,360	(0.97)	705	3M	41B
1399/11/25	15,200	15,090	16,250	15,510	0.78	6,220	28M	438B
1399/11/21	15,390	15,390	15,390	15,390	(4.94)	577	4M	55B
1399/11/20	16,790	16,060	16,800	16,190	(4.2)	1,102	7M	113B
1399/11/19	16,630	16,630	18,000	16,900	(3.43)	4,309	23M	394B
1399/11/18	17,470	17,370	18,270	17,500	(4.27)	576	3M	52B
1399/11/15	19,000	17,630	19,410	18,280	(1.46)	3,905	15M	279B
1399/11/14	18,340	18,340	19,280	18,550	(3.89)	6,273	36M	662B
1399/11/13	18,850	18,850	18,850	19,300	(2.72)	133	1M	24B
1399/11/12	19,980	19,450	21,000	19,840	(3.08)	1,810	9M	170B
1399/11/11	20,100	19,700	21,100	20,470	(6.01)	8,744	44M	898B
1399/11/08	21,490	21,490	21,490	21,780	(3.71)	131	1M	30B
1399/11/07	22,330	22,330	22,330	22,620	(3.74)	85	1M	32B
1399/11/06	22,730	22,730	22,730	23,500	(1.76)	106	667K	15B
1399/11/05	23,920	23,920	23,920	23,920	(4.97)	233	2M	48B
1399/11/04	24,910	24,910	24,910	25,170	(4.0)	217	2M	38B
1399/11/01	25,930	25,930	25,930	26,220	(3.92)	243	1M	37B
1399/10/30	27,290	27,290	27,290	27,290	(4.98)	1,629	7M	196B
1399/10/29	29,990	27,150	29,990	28,720	0.53	5,989	39M	1T
1399/10/27	28,570	28,570	28,570	28,570	5.00	1,628	9M	260B
1399/10/24	27,210	27,210	27,210	27,210	4.98	1,677	10M	276B
1399/10/23	25,110	25,110	26,490	25,920	2.73	1,253	8M	209B
1399/10/21	25,530	23,700	25,530	25,230	3.74	1,006	9M	231B
1399/10/20	24,440	24,440	24,440	24,320	4.47	409	2M	47B
1399/10/17	23,280	23,280	23,280	23,280	4.96	595	3M	72B
1399/10/16	22,180	22,180	22,180	22,180	4.97	562	5M	115B
1399/10/15	21,610	21,610	21,610	21,130	2.62	286	1M	31B
1399/10/14	20,590	20,590	20,590	20,590	5.00	417	3M	70B
1399/10/13	19,610	19,610	19,610	19,610	4.98	589	4M	77B
1399/10/10	18,690	18,070	18,690	18,680	4.94	1,193	9M	176B
1399/10/09	17,800	17,800	17,800	17,800	4.95	914	5M	96B
1399/10/08	17,150	16,380	17,150	16,960	3.79	2,864	21M	358B
1399/10/07	16,420	15,600	16,430	16,340	4.41	2,310	20M	325B
1399/10/03	15,730	15,730	15,730	15,650	4.40	196	4M	55B
1399/10/02	14,990	14,990	14,990	14,990	4.97	495	6M	88B
1399/10/01	14,440	14,440	14,440	14,280	3.78	289	3M	44B
1399/09/30	13,760	13,760	13,760	13,760	4.96	581	5M	72B
1399/09/29	13,250	13,250	13,250	13,110	3.88	358	3M	41B
1399/09/26	11,780	11,780	13,020	12,620	1.77	2,086	13M	166B
1399/09/25	12,020	12,020	12,020	12,400	(1.98)	63	2M	19B
1399/09/19	12,650	12,650	12,650	12,650	4.98	550	5M	63B
1399/09/18	11,510	11,510	12,070	12,050	4.78	1,096	11M	130B
1399/09/17	11,150	10,760	11,600	11,500	4.07	1,594	12M	138B
1399/09/16	10,960	10,910	11,110	11,050	4.34	795	5M	50B
1399/09/15	10,120	9,990	10,740	10,590	3.52	898	5M	48B
1399/09/12	10,120	10,100	10,630	10,230	(3.76)	1,512	8M	79B
1399/09/11	10,600	10,450	11,090	10,630	(3.36)	1,355	9M	99B
1399/09/10	11,470	10,750	11,470	11,000	(0.9)	1,721	8M	91B
1399/09/09	11,110	10,870	11,110	11,100	4.82	961	7M	76B
1399/09/08	10,420	10,210	10,720	10,590	3.72	618	4M	43B
1399/09/05	10,150	9,440	10,420	10,210	2.82	1,335	11M	109B
1399/09/04	10,230	9,410	10,230	9,930	1.85	1,190	6M	61B
1399/09/03	9,400	9,000	9,840	9,750	3.94	1,298	6M	60B
1399/09/02	9,370	9,370	9,710	9,380	(4.87)	894	7M	66B
1399/09/01	10,250	9,710	10,360	9,860	(3.52)	1,292	7M	65B
1399/08/28	10,200	10,060	10,640	10,220	(2.94)	3,047	14M	139B
1399/08/27	10,440	10,440	10,950	10,530	(4.1)	3,661	23M	238B
1399/08/26	10,970	10,970	10,970	10,980	(9.85)	306	4M	45B
1399/08/25	11,590	11,590	11,590	12,180	(0.08)	13	51K	587M
1399/08/24	11,600	11,600	11,600	12,190	(0.16)	34	136K	2B
1399/08/21	11,600	11,600	11,600	12,210	0.0	7	5K	54M
1399/08/20	11,600	11,600	11,600	12,210	0.0	2	1K	16M
1399/08/19	11,600	11,600	11,600	12,210	0.0	1	1K	12M
1399/08/18	11,600	11,600	11,600	12,210	0.0	3	2K	23M
1399/08/17	11,600	11,600	11,600	12,210	0.0	1	399	5M
1399/08/14	11,600	11,600	11,600	12,210	0.0	2	1K	16M
1399/08/12	11,600	11,600	11,600	12,210	0.0	2	4K	47M
1399/08/11	11,600	11,600	11,600	12,210	0.0	2	940	11M
1399/08/10	11,600	11,600	11,600	12,210	0.0	8	7K	85M
1399/08/07	11,600	11,600	11,600	12,210	0.0	3	5K	58M
1399/08/06	11,600	11,600	11,600	12,210	0.0	2	5K	55M
1399/08/05	11,610	11,610	11,610	12,210	(0.08)	6	67K	783M
1399/08/03	11,610	11,610	11,610	12,220	0.0	1	700	8M
1399/07/30	11,630	11,630	11,630	12,220	(0.16)	14	125K	1B
1399/07/29	11,640	11,640	11,640	12,240	(0.08)	14	97K	1B
1399/07/28	11,650	11,650	11,650	12,250	(0.08)	10	82K	959M
1399/07/27	11,670	11,670	11,670	12,260	(0.16)	27	114K	1B
1399/07/23	12,000	12,000	12,000	12,280	(2.77)	148	2M	24B
1399/07/22	12,420	12,420	12,420	12,630	(8.48)	375	3M	38B
1399/07/21	13,110	13,110	13,110	13,800	0.0	12	8K	104M
1399/07/20	13,160	13,160	13,160	13,800	(0.36)	119	283K	4B
1399/07/19	13,170	13,170	13,170	13,850	(0.07)	20	33K	433M
1399/07/16	13,180	13,180	13,180	13,860	(0.07)	29	51K	675M
1399/07/15	13,190	13,190	13,190	13,870	(0.07)	18	36K	478M
1399/07/14	13,190	13,190	13,190	13,880	0.0	1	500	7M
1399/07/13	13,200	13,200	13,200	13,880	(0.07)	10	30K	393M
1399/07/12	13,210	13,210	13,210	13,890	(0.07)	22	67K	879M
1399/07/09	13,210	13,210	13,210	13,900	0.0	8	5K	72M
1399/07/08	13,210	13,210	13,210	13,900	0.0	1	10K	132M
1399/07/07	13,210	13,210	13,210	13,900	0.0	1	441	6M
1399/07/05	13,220	13,220	13,220	13,900	(0.07)	5	26K	346M
1399/07/02	13,230	13,230	13,230	13,910	(0.07)	12	55K	723M
1399/07/01	13,230	13,230	13,230	13,920	0.0	3	6K	78M
1399/06/31	13,230	13,230	13,230	13,920	0.0	3	8K	107M
1399/06/30	13,230	13,230	13,230	13,920	0.0	2	913	12M
1399/06/29	13,230	13,230	13,230	13,920	0.0	6	8K	100M
1399/06/26	13,260	13,260	13,260	13,920	(0.22)	45	130K	2B
1399/06/25	13,300	13,300	13,300	13,950	(0.36)	95	257K	3B
1399/06/24	13,310	13,310	13,310	14,000	(0.07)	17	27K	353M
1399/06/23	13,310	13,310	13,310	14,010	0.0	15	20K	263M
1399/06/22	13,310	13,310	13,310	14,010	0.0	21	20K	264M
1399/06/19	13,320	13,320	13,320	14,010	(0.07)	17	38K	505M
1399/06/18	13,320	13,320	13,320	14,020	0.0	4	2K	32M
1399/06/17	13,320	13,320	13,320	14,020	0.0	4	9K	120M
1399/06/16	13,320	13,320	13,320	14,020	0.0	17	25K	338M
1399/06/15	13,330	13,330	13,330	14,020	(0.07)	32	61K	811M
1399/06/12	13,350	13,350	13,350	14,030	(0.14)	5	103K	1B
1399/06/11	13,360	13,360	13,360	14,050	(0.07)	17	37K	499M
1399/06/10	14,530	13,690	14,800	14,060	(2.43)	470	2M	33B
1399/06/05	14,320	14,320	14,700	14,410	(4.38)	3,449	17M	245B
1399/06/04	14,420	14,420	14,420	15,070	(0.66)	122	435K	6B
1399/06/03	14,420	14,420	14,420	15,170	0.0	10	14K	199M
1399/06/02	14,430	14,430	14,430	15,170	(0.07)	17	25K	366M
1399/06/01	14,440	14,440	14,440	15,180	(0.13)	50	87K	1B
1399/05/29	14,450	14,450	14,450	15,200	(0.07)	33	36K	513M
1399/05/28	15,130	15,130	15,700	15,210	(4.46)	1,687	8M	114B
1399/05/27	15,410	15,410	15,410	15,920	(1.85)	64	1M	18B
1399/05/26	15,440	15,440	15,440	16,220	(0.18)	44	114K	2B
1399/05/25	15,470	15,470	15,470	16,250	(0.18)	52	97K	2B
1399/05/22	15,580	15,580	15,580	16,280	(0.73)	153	447K	7B
1399/05/21	15,620	15,620	15,620	16,400	(0.24)	54	128K	2B
1399/05/20	15,670	15,670	15,670	16,440	(0.3)	97	182K	3B
1399/05/19	16,700	16,170	16,700	16,490	(3.11)	561	2M	31B
1399/05/15	17,360	15,800	17,360	17,020	2.90	2,204	9M	151B
1399/05/14	16,760	16,760	16,760	16,540	3.57	624	2M	41B
1399/05/13	15,970	15,970	15,970	15,970	5.00	496	4M	58B
1399/05/12	15,250	14,770	15,380	15,210	3.82	1,016	3M	51B
1399/05/11	14,450	14,140	15,000	14,650	(0.14)	1,656	5M	77B
1399/05/08	14,700	14,520	15,280	14,670	(3.99)	1,735	4M	66B
1399/05/07	15,050	14,860	16,150	15,280	(2.3)	1,889	6M	91B
1399/05/06	15,550	15,310	16,280	15,640	(2.92)	1,848	5M	82B
1399/05/05	17,120	15,510	17,120	16,110	(1.23)	2,148	5M	86B
1399/05/04	16,200	15,750	16,500	16,310	3.75	2,554	10M	157B
1399/05/01	16,080	15,280	16,190	15,720	2.75	1,653	4M	59B
1399/04/31	15,500	15,010	15,990	15,300	(3.16)	1,328	4M	66B
1399/04/30	15,900	15,210	16,400	15,800	(1.13)	3,705	11M	180B
1399/04/29	16,680	15,110	16,680	15,980	0.50	2,550	8M	131B
1399/04/28	15,870	15,300	16,110	15,900	3.58	1,995	6M	98B
1399/04/25	15,500	14,850	15,870	15,350	(1.16)	2,330	7M	105B
1399/04/24	15,520	14,830	16,250	15,530	(0.06)	2,723	7M	111B
1399/04/23	15,520	15,520	15,790	15,540	(4.84)	2,037	8M	120B
1399/04/22	16,200	15,790	16,420	16,330	4.41	2,046	6M	94B
1399/04/21	15,510	15,510	16,130	15,640	(4.17)	1,578	6M	87B
1399/04/18	16,810	15,310	16,910	16,320	1.30	3,386	11M	185B
1399/04/17	16,410	14,900	16,410	16,110	3.07	3,054	10M	169B
1399/04/16	15,630	15,210	15,660	15,630	4.76	1,510	6M	94B
1399/04/15	14,360	14,360	15,780	14,920	(1.26)	3,522	11M	171B
1399/04/14	15,500	15,000	15,630	15,110	(4.25)	1,745	5M	71B
1399/04/11	16,800	15,390	16,800	15,780	(2.59)	3,632	10M	164B
1399/04/10	15,500	15,200	16,790	16,200	1.25	4,012	13M	206B
1399/04/09	15,580	15,580	15,580	16,000	(2.38)	488	1M	21B
1399/04/08	16,510	16,320	16,900	16,390	(4.54)	1,048	3M	56B
1399/04/07	17,350	16,720	18,190	17,170	(2.44)	2,639	8M	141B
1399/04/04	17,400	16,230	17,930	17,600	3.04	2,421	9M	160B
1399/04/03	17,090	16,830	17,090	17,080	4.91	1,839	8M	131B
1399/04/02	16,730	16,730	16,730	16,280	2.13	547	1M	24B
1399/04/01	16,340	16,340	16,340	15,940	2.38	506	2M	26B
1399/03/31	15,960	15,960	15,960	15,570	2.43	552	2M	26B
1399/03/27	15,150	14,190	15,670	15,200	1.81	3,830	16M	246B
1399/03/26	15,500	14,730	15,500	14,930	13.28	1,280	6M	86B
1399/03/18	13,268	12,965	13,268	13,237	4.75	1,521	7M	89B
1399/03/17	12,600	12,350	12,671	12,637	4.71	1,218	5M	57B
1399/03/13	11,808	11,808	12,650	12,068	(2.9)	3,299	11M	132B
1399/03/12	12,094	12,094	12,094	12,429	(2.36)	528	2M	23B
1399/03/11	12,599	12,277	12,800	12,730	(1.49)	675	2M	22B
1399/03/10	13,060	12,500	13,265	12,923	1.98	1,878	6M	74B
1399/03/07	12,228	12,228	12,228	12,672	(1.55)	268	1M	14B
1399/03/06	12,287	12,287	12,408	12,871	(0.47)	77	365K	4B
1399/03/03	12,408	12,408	12,408	12,933	(0.98)	279	750K	9B
1399/02/31	13,600	12,953	13,600	13,061	(4.2)	1,007	4M	51B
1399/02/30	14,380	13,219	14,380	13,634	(2.01)	3,112	11M	154B
1399/02/29	13,751	13,751	15,197	13,914	(3.87)	2,993	16M	216B
1399/02/28	13,853	13,853	13,853	14,474	(0.74)	143	505K	7B
1399/02/27	13,932	13,932	13,932	14,582	(0.57)	164	385K	5B
1399/02/24	14,203	14,203	15,278	14,665	(1.91)	1,789	6M	91B
1399/02/23	15,980	14,460	15,980	14,950	(1.78)	2,380	9M	134B
1399/02/22	15,438	14,230	15,438	15,221	3.52	1,989	7M	101B
1399/02/21	14,928	13,515	14,928	14,703	3.41	1,285	5M	75B
1399/02/20	13,935	13,935	14,631	14,218	7.13	441	3M	39B
1399/02/15	13,333	12,736	13,333	13,272	4.51	1,784	8M	103B
1399/02/14	12,753	12,753	12,753	12,699	4.55	489	4M	49B
1399/02/13	12,488	12,488	12,488	12,146	2.12	408	2M	22B
1399/02/10	12,337	12,337	12,337	11,894	1.23	306	1M	15B
1399/02/09	12,196	12,196	12,196	11,750	1.15	219	1M	14B
1399/02/08	11,617	11,579	11,617	11,616	4.99	885	5M	57B
1399/02/07	11,132	10,559	11,132	11,064	4.36	1,873	12M	128B
1399/02/06	10,905	10,905	10,905	10,602	2.08	319	2M	22B
1399/02/03	10,468	10,465	10,468	10,386	4.17	775	5M	49B
1399/02/02	9,750	9,730	9,993	9,970	4.75	1,308	10M	96B
1399/02/01	8,880	8,877	9,800	9,518	1.86	2,348	12M	110B
1399/01/31	9,777	8,847	9,777	9,344	0.34	2,611	13M	117B
1399/01/30	9,290	9,000	9,348	9,312	4.59	1,091	7M	64B
1399/01/27	8,523	8,500	9,182	8,903	1.78	1,898	8M	69B
1399/01/26	8,604	8,604	9,178	8,747	(3.41)	1,550	7M	61B
1399/01/25	9,403	8,921	9,530	9,056	(3.56)	1,674	7M	63B
1399/01/24	9,401	9,250	9,401	9,390	4.87	1,533	8M	79B
1399/01/23	8,989	8,661	9,084	8,954	3.49	1,706	7M	61B
1399/01/20	8,648	8,399	8,897	8,652	2.00	2,054	8M	71B
1399/01/19	8,550	8,327	8,650	8,482	0.44	1,726	5M	46B
1399/01/18	8,799	8,150	8,799	8,445	(0.98)	1,651	5M	41B
1399/01/17	8,568	8,300	8,568	8,529	4.52	1,691	6M	55B
1399/01/16	8,101	8,000	8,276	8,160	3.53	1,424	6M	52B
1399/01/11	7,700	7,692	8,013	7,882	(2.01)	1,407	5M	41B
1399/01/10	8,370	7,721	8,377	8,044	0.69	1,645	4M	35B
1399/01/09	8,159	7,999	8,161	7,989	2.78	1,476	4M	34B
1399/01/06	7,850	7,629	7,986	7,773	2.20	1,409	4M	31B
1399/01/05	7,770	7,420	7,885	7,606	0.37	1,161	2M	18B
1398/12/28	7,769	7,395	7,769	7,578	(2.03)	1,416	5M	37B
1398/12/27	7,611	7,528	7,850	7,735	(2.39)	1,065	3M	23B
1398/12/26	7,768	7,768	8,457	7,924	(3.08)	1,924	7M	56B
1398/12/25	7,802	7,802	7,802	8,176	(0.44)	170	524K	4B
1398/12/24	8,004	7,866	8,100	8,212	(0.81)	340	1M	8B
1398/12/21	8,000	8,000	8,500	8,279	(0.05)	1,311	4M	30B
1398/12/20	8,170	8,170	8,600	8,283	(3.69)	1,166	5M	42B
1398/12/19	8,830	8,306	9,178	8,600	(1.64)	925	4M	37B
1398/12/17	8,506	8,412	8,830	8,743	3.96	1,548	7M	57B
1398/12/14	8,400	8,212	8,506	8,410	3.81	1,089	6M	48B
1398/12/13	8,180	7,952	8,195	8,101	3.79	1,991	8M	65B
1398/12/12	7,970	7,600	7,989	7,805	2.58	2,577	11M	84B
1398/12/11	7,350	7,300	7,653	7,609	4.39	1,317	6M	45B
1398/12/10	7,035	7,035	7,690	7,289	(1.55)	1,378	5M	39B
1398/12/07	7,411	7,299	7,561	7,404	0.11	1,526	5M	39B
1398/12/06	7,380	7,243	7,699	7,396	0.28	2,186	8M	57B
1398/12/05	7,578	7,200	7,579	7,375	0.35	1,565	7M	48B
1398/12/04	7,299	7,210	7,378	7,349	4.58	605	3M	21B
1398/12/03	6,745	6,745	7,310	7,027	(1.01)	1,696	7M	46B
1398/11/30	7,223	7,021	7,223	7,099	0.72	1,787	5M	38B
1398/11/29	7,091	6,800	7,210	7,048	(0.89)	1,618	5M	32B
1398/11/28	7,460	6,927	7,460	7,111	(2.47)	1,760	6M	42B
1398/11/27	7,250	7,180	7,400	7,291	1.31	1,422	5M	37B
1398/11/26	7,449	7,051	7,449	7,197	(1.18)	1,396	5M	35B
1398/11/23	7,400	7,151	7,500	7,283	(1.05)	1,909	7M	47B
1398/11/21	7,700	7,343	7,700	7,360	(4.77)	1,235	7M	52B
1398/11/20	7,998	7,577	7,998	7,729	(3.08)	2,178	9M	72B
1398/11/19	8,100	7,700	8,100	7,975	3.37	1,994	10M	77B
1398/11/16	7,500	7,500	7,747	7,715	4.55	1,023	5M	40B
1398/11/15	7,261	7,260	7,541	7,379	1.61	2,295	11M	81B
1398/11/14	7,320	7,188	7,491	7,262	(0.27)	2,351	10M	71B
1398/11/13	7,297	7,000	7,437	7,282	2.05	1,678	6M	47B
1398/11/12	7,097	7,004	7,233	7,136	3.59	2,021	7M	50B
1398/11/08	7,069	6,665	7,145	6,889	(1.8)	2,209	9M	60B
1398/11/07	7,100	6,905	7,140	7,015	(2.35)	1,022	4M	26B
1398/11/06	7,499	7,000	7,499	7,184	(0.32)	1,475	6M	41B
1398/11/05	7,161	7,135	7,288	7,207	3.61	1,529	5M	38B
1398/11/02	6,979	6,703	7,079	6,956	1.99	1,263	5M	32B
1398/11/01	7,000	6,720	7,000	6,820	(0.44)	1,176	4M	30B
1398/10/30	7,030	6,780	7,030	6,850	(1.07)	1,202	3M	22B
1398/10/29	7,040	6,771	7,087	6,924	(2.75)	1,291	5M	33B
1398/10/28	7,250	6,805	7,335	7,120	0.89	1,675	7M	47B
1398/10/25	7,100	6,705	7,136	7,057	1.00	1,392	5M	35B
1398/10/24	6,821	6,684	7,219	6,987	(0.3)	1,362	5M	33B
1398/10/23	7,020	6,781	7,048	7,008	4.39	642	2M	17B
1398/10/22	6,713	6,700	6,713	6,713	4.99	347	2M	15B
1398/10/21	6,454	6,454	6,454	6,394	1.04	66	300K	2B
1398/10/18	6,231	6,231	6,231	6,328	(0.47)	58	133K	831M
1398/10/17	6,336	6,336	6,588	6,358	(4.66)	446	2M	13B
1398/10/15	6,669	6,669	6,669	6,669	(5.0)	325	1M	9B
1398/10/14	6,774	6,774	6,774	7,020	(1.54)	98	177K	1B
1398/10/11	7,052	7,000	7,321	7,130	1.11	934	3M	22B
1398/10/10	7,200	6,952	7,395	7,052	(3.62)	1,165	3M	21B
1398/10/09	7,130	7,130	7,450	7,317	2.44	1,066	4M	26B
1398/10/08	7,335	7,011	7,335	7,143	(2.62)	1,336	4M	27B
1398/10/07	7,630	7,164	7,630	7,335	0.33	1,779	6M	41B
1398/10/04	7,188	6,971	7,554	7,311	1.49	1,298	5M	38B
1398/10/03	7,110	7,050	7,398	7,204	(2.25)	988	4M	26B
1398/10/02	7,797	7,154	7,853	7,370	(2.12)	1,696	6M	43B
1398/10/01	7,490	7,320	7,612	7,530	3.86	1,113	4M	29B
1398/09/30	7,200	7,073	7,280	7,250	4.56	584	3M	18B
1398/09/27	7,150	6,890	7,150	6,934	(4.38)	2,023	7M	49B
1398/09/26	7,309	7,000	7,309	7,252	4.18	1,877	9M	62B
1398/09/25	6,897	6,702	7,057	6,961	3.57	1,532	7M	51B
1398/09/24	6,730	6,500	6,730	6,721	4.85	960	7M	48B
1398/09/23	6,250	6,168	6,435	6,410	4.58	547	4M	26B
1398/09/20	6,140	6,000	6,288	6,129	(2.19)	921	2M	15B
1398/09/19	6,440	6,000	6,445	6,266	0.46	1,365	4M	25B
1398/09/18	6,400	6,060	6,400	6,237	0.86	1,870	6M	37B
1398/09/17	6,000	5,850	6,249	6,184	3.90	1,325	6M	35B
1398/09/16	5,980	5,855	5,980	5,952	4.49	1,502	5M	32B
1398/09/13	5,613	5,613	5,799	5,696	2.52	754	2M	14B
1398/09/12	5,533	5,400	5,649	5,556	(0.13)	505	2M	11B
1398/09/11	5,800	5,517	5,800	5,563	(4.2)	1,133	4M	20B
1398/09/10	5,695	5,693	5,870	5,807	(0.51)	807	3M	17B
1398/09/09	5,789	5,530	5,955	5,837	1.90	755	3M	17B
1398/09/06	5,689	5,545	5,821	5,728	3.32	1,132	6M	33B
1398/09/05	5,400	5,398	5,584	5,544	4.23	498	2M	11B
1398/09/04	5,345	5,221	5,400	5,319	1.04	931	4M	23B
1398/09/03	5,285	5,170	5,344	5,264	0.29	792	4M	21B
1398/09/02	5,599	5,206	5,599	5,249	(4.2)	1,365	6M	31B
1398/08/29	5,659	5,371	5,659	5,479	0.15	486	2M	10B
1398/08/28	5,392	5,386	5,658	5,471	(0.38)	581	2M	13B
1398/08/27	5,431	5,431	5,655	5,492	(3.92)	680	3M	15B
1398/08/26	5,659	5,659	5,659	5,716	(4.03)	142	462K	3B
1398/08/25	6,158	5,850	6,158	5,956	(2.46)	518	2M	10B
1398/08/22	6,333	5,912	6,334	6,106	(1.88)	644	2M	15B
1398/08/21	6,329	6,130	6,329	6,223	3.06	690	3M	16B
1398/08/20	5,800	5,723	6,060	6,038	4.61	383	2M	11B
1398/08/19	5,709	5,702	5,970	5,772	(3.83)	693	3M	15B
1398/08/18	6,320	5,891	6,320	6,002	(3.21)	947	3M	18B
1398/08/14	6,221	5,925	6,400	6,201	(0.56)	850	3M	17B
1398/08/13	6,320	6,033	6,324	6,236	3.54	1,273	4M	25B
1398/08/12	6,038	5,900	6,046	6,023	4.58	471	2M	12B
1398/08/11	5,768	5,556	5,784	5,759	4.54	920	6M	33B
1398/08/08	5,430	5,300	5,600	5,509	3.09	844	4M	24B
1398/08/06	5,447	5,202	5,447	5,344	0.17	596	2M	12B
1398/08/04	5,530	5,206	5,530	5,335	0.72	473	1M	7B
1398/08/01	5,311	5,152	5,311	5,297	4.70	820	5M	28B
1398/07/30	4,902	4,902	5,084	5,059	4.48	373	3M	15B
1398/07/29	4,807	4,807	5,000	4,842	(4.29)	532	3M	16B
1398/07/28	5,000	4,940	5,100	5,059	(2.69)	135	328K	2B
1398/07/24	5,231	5,139	5,364	5,199	(3.88)	563	2M	11B
1398/07/23	5,685	5,197	5,743	5,409	(1.12)	1,364	6M	33B
1398/07/22	5,572	5,117	5,572	5,470	3.07	1,656	7M	36B
1398/07/21	5,307	5,307	5,307	5,307	4.99	202	783K	4B
1398/07/20	5,055	5,055	5,055	5,055	4.98	129	961K	5B
1398/07/17	4,610	4,570	5,000	4,815	0.46	630	2M	11B
1398/07/16	4,950	4,742	4,998	4,793	(3.97)	502	2M	10B
1398/07/15	4,950	4,897	5,130	4,991	(0.16)	520	2M	10B
1398/07/14	5,240	4,942	5,240	4,999	(3.03)	493	1M	7B
1398/07/13	5,495	5,033	5,495	5,155	(2.68)	859	3M	17B
1398/07/10	5,300	5,206	5,476	5,297	(3.27)	565	2M	10B
1398/07/09	5,685	5,221	5,685	5,476	(0.11)	697	2M	14B
1398/07/08	5,412	5,275	5,611	5,482	1.63	748	3M	18B
1398/07/07	5,580	5,200	5,590	5,394	(0.99)	877	3M	17B
1398/07/06	5,379	5,332	5,542	5,448	3.20	1,133	6M	31B
1398/07/03	5,403	5,202	5,403	5,279	(0.73)	794	2M	12B
1398/07/02	5,420	5,201	5,490	5,318	(0.13)	791	3M	15B
1398/07/01	5,400	5,152	5,478	5,325	0.62	940	4M	20B
1398/06/31	5,296	5,200	5,296	5,292	4.92	809	4M	19B
1398/06/30	4,987	4,751	5,080	5,044	4.24	356	2M	10B
1398/06/27	4,810	4,805	5,050	4,839	(4.31)	892	4M	18B
1398/06/26	5,260	4,997	5,260	5,057	(3.84)	1,511	7M	34B
1398/06/25	5,411	5,120	5,463	5,259	(1.81)	1,611	5M	28B
1398/06/24	5,599	5,235	5,599	5,356	(2.79)	2,184	10M	53B
1398/06/23	5,680	5,396	5,844	5,510	27.43	3,930	22M	122B
1398/06/20	4,473	4,473	4,473	4,324	1.50	34	173K	773M
1398/06/17	4,403	4,403	4,403	4,260	1.57	28	180K	792M
1398/06/16	4,234	4,234	4,234	4,194	3.99	39	457K	2B
1398/06/13	4,173	4,173	4,173	4,033	1.46	44	169K	703M
1398/06/12	4,167	4,167	4,167	3,975	0.15	23	17K	72M
1398/06/11	4,133	4,133	4,133	3,969	0.81	29	95K	391M
1398/06/10	4,105	4,105	4,105	3,937	0.69	24	79K	324M
1398/06/09	4,057	4,057	4,057	3,910	1.19	39	135K	549M
1398/06/06	4,003	4,003	4,003	3,864	1.34	47	152K	609M
1398/06/05	3,952	3,952	3,952	3,813	1.30	28	148K	584M
1398/06/04	3,764	3,764	3,764	3,764	4.99	29	202K	761M
1398/05/26	6,250	5,999	6,250	6,170	1.75	1,935	9M	55B
1398/05/23	5,997	5,950	6,182	6,064	2.50	1,011	5M	31B
1398/05/22	5,999	5,831	6,045	5,916	(1.63)	854	3M	19B
1398/05/20	6,223	5,912	6,224	6,014	1.47	992	4M	22B
1398/05/19	6,050	5,800	6,073	5,927	(0.57)	956	3M	19B
1398/05/16	5,877	5,798	5,989	5,961	4.51	633	3M	18B
1398/05/15	5,601	5,563	5,870	5,704	0.69	757	3M	16B
1398/05/14	5,740	5,588	5,846	5,665	(0.75)	816	3M	15B
1398/05/13	5,769	5,579	5,779	5,708	1.87	584	2M	10B
1398/05/12	5,651	5,555	5,798	5,603	(1.32)	510	2M	11B
1398/05/09	5,850	5,610	5,850	5,678	(1.1)	377	1M	7B
1398/05/08	5,751	5,602	5,880	5,741	0.17	374	982K	6B
1398/05/07	5,835	5,712	6,044	5,731	(4.67)	896	3M	18B
1398/05/06	6,208	5,822	6,208	6,012	1.62	635	2M	11B
1398/05/05	5,980	5,700	6,019	5,916	2.51	659	2M	11B
1398/05/02	5,532	5,532	5,787	5,771	4.70	434	2M	9B
1398/05/01	5,560	5,420	5,730	5,512	(3.25)	480	2M	12B
1398/04/31	6,020	5,550	6,020	5,697	(2.08)	494	1M	8B
1398/04/30	5,505	5,505	5,920	5,818	2.41	436	1M	8B
1398/04/29	5,658	5,475	5,897	5,681	(1.34)	616	2M	11B
1398/04/26	5,660	5,660	6,140	5,758	(3.24)	858	3M	17B
1398/04/25	5,951	5,937	6,199	5,951	(4.77)	209	659K	4B
1398/04/24	6,522	6,218	6,522	6,249	(4.52)	716	3M	22B
1398/04/23	6,618	6,301	6,778	6,545	1.11	782	2M	10B
1398/04/22	6,278	6,278	6,589	6,473	3.14	926	3M	19B
1398/04/19	6,246	6,100	6,467	6,276	0.0	854	3M	21B
1398/04/18	6,362	6,073	6,648	6,276	(1.81)	673	2M	13B
1398/04/17	6,241	6,155	6,423	6,392	4.48	1,083	4M	28B
1398/04/16	6,000	5,989	6,242	6,118	2.89	677	3M	15B
1398/04/15	6,270	5,829	6,352	5,946	(2.91)	734	3M	17B
1398/04/12	5,820	5,701	6,203	6,124	3.66	1,038	5M	28B
1398/04/11	6,000	5,800	6,100	5,908	(0.71)	511	2M	11B
1398/04/10	5,684	5,470	5,977	5,950	4.51	740	3M	20B
1398/04/09	5,877	5,684	5,877	5,693	(4.85)	1,153	4M	26B
1398/04/05	6,350	5,864	6,350	5,983	(3.06)	1,155	4M	21B
1398/04/04	6,227	5,691	6,227	6,172	4.06	1,551	8M	50B
1398/04/03	5,931	5,931	5,931	5,931	4.99	68	287K	2B
1398/04/02	5,500	5,500	5,674	5,649	4.53	355	2M	11B
1398/04/01	5,462	5,340	5,630	5,404	(3.86)	1,126	4M	23B
1398/03/29	5,602	5,475	6,000	5,621	(2.46)	2,041	9M	51B
1398/03/28	5,763	5,763	5,763	5,763	(5.0)	220	1M	6B
1398/03/27	5,978	5,978	5,978	6,066	(3.59)	88	205K	1B
1398/03/26	6,597	6,268	6,597	6,292	(2.84)	43	90K	568M
1398/03/20	6,900	6,549	6,900	6,588	(4.42)	1,226	5M	34B
1398/03/19	6,726	6,726	7,062	6,893	7.60	1,612	7M	50B
1398/03/13	6,406	6,406	6,406	6,406	5.00	81	608K	4B
1398/03/12	6,101	6,101	6,101	6,101	4.99	110	935K	6B
1398/03/11	5,824	5,605	5,824	5,811	4.76	926	7M	42B
1398/03/08	5,547	5,547	5,547	5,547	5.00	129	735K	4B
1398/03/07	5,290	4,955	5,416	5,283	2.40	1,122	6M	33B
1398/03/05	5,160	5,010	5,175	5,159	4.67	999	5M	24B
1398/03/04	4,890	4,701	4,940	4,929	4.76	1,094	8M	40B
1398/03/01	4,678	4,542	4,736	4,705	4.30	938	6M	26B
1398/02/31	4,329	4,329	4,553	4,511	4.01	567	3M	14B
1398/02/30	4,461	4,330	4,500	4,337	(4.83)	407	2M	8B
1398/02/29	4,750	4,500	4,750	4,557	(2.94)	554	2M	10B
1398/02/28	4,602	4,600	4,770	4,695	2.58	575	3M	13B
1398/02/25	4,845	4,410	4,845	4,577	(1.27)	690	3M	15B
1398/02/24	4,608	4,456	4,652	4,636	4.63	359	2M	10B
1398/02/23	4,399	4,300	4,441	4,431	4.75	739	5M	22B
1398/02/22	4,458	4,171	4,458	4,230	(3.64)	580	3M	15B
1398/02/21	4,400	4,200	4,463	4,390	3.27	1,014	7M	32B
1398/02/18	4,187	4,187	4,495	4,251	(3.54)	1,799	12M	52B
1398/02/17	4,407	4,407	4,407	4,407	(4.98)	132	672K	3B
1398/02/16	4,621	4,601	4,802	4,638	(4.23)	537	3M	12B
1398/02/15	5,119	4,757	5,180	4,843	(3.28)	1,559	8M	39B
1398/02/14	4,801	4,800	5,038	5,007	4.33	785	4M	20B
1398/02/11	4,798	4,690	4,855	4,799	2.65	507	2M	10B
1398/02/10	4,680	4,453	4,721	4,675	3.96	1,418	8M	38B
1398/02/09	4,395	4,252	4,563	4,497	3.47	875	5M	23B
1398/02/08	4,400	4,245	4,400	4,346	3.13	638	3M	13B
1398/02/07	4,160	4,090	4,299	4,214	2.76	1,022	5M	20B
1398/02/04	4,100	4,015	4,144	4,101	1.21	350	2M	7B
1398/02/03	4,050	4,000	4,104	4,052	(2.29)	433	2M	8B
1398/02/02	4,380	4,048	4,400	4,147	(2.68)	924	4M	16B
1398/01/31	4,180	4,125	4,263	4,261	4.95	1,129	9M	37B
1398/01/28	4,100	3,930	4,187	4,060	(1.29)	452	2M	8B
1398/01/27	4,250	4,038	4,250	4,113	(3.22)	651	2M	10B
1398/01/26	4,229	4,150	4,370	4,250	2.07	545	2M	10B
1398/01/25	4,198	4,070	4,262	4,164	(0.6)	604	3M	11B
1398/01/24	4,202	4,098	4,330	4,189	1.35	701	3M	13B
1398/01/21	3,982	3,950	4,190	4,133	3.56	805	5M	21B
1398/01/20	4,069	3,895	4,069	3,991	1.47	509	2M	9B
1398/01/19	3,800	3,759	4,113	3,933	(0.58)	1,374	7M	27B
1398/01/18	4,168	3,810	4,168	3,956	(0.93)	1,213	6M	24B
1398/01/17	3,899	3,864	3,997	3,993	4.89	1,221	9M	37B
1398/01/11	3,790	3,671	3,890	3,807	2.75	1,354	5M	18B
1398/01/10	3,620	3,516	3,748	3,705	3.78	659	4M	16B
1398/01/07	3,651	3,502	3,678	3,570	(1.84)	447	2M	6B
1398/01/06	3,680	3,589	3,681	3,637	1.88	553	3M	9B
1398/01/05	3,590	3,401	3,687	3,570	0.73	397	2M	8B
1397/12/28	3,565	3,508	3,610	3,544	(0.89)	326	2M	6B
1397/12/27	3,550	3,512	3,626	3,576	(0.2)	395	2M	6B
1397/12/26	3,550	3,500	3,680	3,583	0.28	743	4M	13B
1397/12/25	3,375	3,372	3,601	3,573	4.17	838	7M	24B
1397/12/22	3,310	3,267	3,500	3,430	1.27	976	5M	16B
1397/12/21	3,500	3,321	3,511	3,387	(2.76)	641	3M	10B
1397/12/20	3,537	3,401	3,544	3,483	2.74	1,808	12M	40B
1397/12/19	3,390	3,390	3,390	3,390	4.99	95	917K	3B
1397/12/18	3,252	3,252	3,252	3,229	4.23	57	242K	788M
1397/12/15	3,098	3,095	3,098	3,098	4.98	151	2M	6B
1397/12/14	3,058	2,910	3,058	2,951	(1.47)	109	310K	914M
1397/12/13	2,915	2,900	3,029	2,995	1.97	230	1M	3B
1397/12/12	2,925	2,901	2,999	2,937	(1.31)	157	574K	2B
1397/12/11	2,933	2,933	3,020	2,976	(0.4)	112	203K	603M
1397/12/08	2,910	2,910	3,050	2,988	0.34	122	1M	3B
1397/12/07	2,982	2,940	3,019	2,978	(1.0)	231	1M	4B
1397/12/06	3,055	2,985	3,055	3,008	(2.87)	208	789K	2B
1397/12/05	3,170	3,040	3,170	3,097	2.11	183	603K	2B
1397/12/04	3,044	2,980	3,099	3,033	1.78	283	2M	5B
1397/12/01	2,970	2,962	3,000	2,980	(0.77)	166	1M	3B
1397/11/30	3,039	2,939	3,059	3,003	(0.1)	120	514K	2B
1397/11/29	2,955	2,955	3,050	3,006	0.23	129	518K	2B
1397/11/28	3,107	2,971	3,107	2,999	(4.09)	216	1M	4B
1397/11/27	3,199	3,081	3,199	3,127	(1.54)	323	1M	3B
1397/11/24	3,200	3,111	3,208	3,176	0.28	295	1M	3B
1397/11/23	3,170	3,121	3,200	3,167	2.76	339	2M	7B
1397/11/21	3,100	3,050	3,119	3,082	3.53	332	1M	4B
1397/11/17	2,987	2,833	3,030	2,977	3.12	422	2M	4B
1397/11/16	2,900	2,820	2,999	2,887	(2.07)	379	2M	5B
1397/11/15	3,036	2,912	3,071	2,948	(2.29)	339	1M	3B
1397/11/14	3,090	3,009	3,090	3,017	(4.74)	293	1M	3B
1397/11/13	3,221	3,059	3,299	3,167	(1.65)	284	860K	3B
1397/11/10	3,234	3,205	3,275	3,220	(1.14)	300	1M	4B
1397/11/09	3,333	3,232	3,358	3,257	(1.6)	219	671K	2B
1397/11/08	3,306	3,258	3,385	3,310	(1.25)	185	638K	2B
1397/11/07	3,230	3,230	3,400	3,352	1.76	388	1M	5B
1397/11/06	3,318	3,230	3,330	3,294	(1.35)	234	872K	3B
1397/11/03	3,380	3,270	3,447	3,339	(0.71)	323	1M	4B
1397/11/02	3,219	3,219	3,390	3,363	4.15	382	2M	8B
1397/11/01	3,338	3,219	3,338	3,229	(4.69)	337	1M	5B
1397/10/30	3,400	3,336	3,450	3,388	1.59	471	2M	6B
1397/10/29	3,307	3,300	3,385	3,335	0.45	286	1M	5B
1397/10/26	3,388	3,300	3,388	3,320	(0.3)	321	1M	4B
1397/10/25	3,375	3,261	3,378	3,330	(0.27)	419	2M	5B
1397/10/24	3,476	3,303	3,476	3,339	(3.94)	680	3M	11B
1397/10/23	3,460	3,430	3,555	3,476	5.81	883	4M	15B
1397/10/22	3,365	3,225	3,365	3,285	(2.41)	781	3M	10B
1397/10/19	3,480	3,325	3,480	3,366	(3.8)	1,009	5M	15B
1397/10/18	3,555	3,427	3,555	3,499	3.25	571	3M	9B
1397/10/17	3,260	3,240	3,424	3,389	3.93	516	2M	8B
1397/10/16	3,322	3,233	3,330	3,261	(4.14)	749	3M	8B
1397/10/15	3,424	3,300	3,534	3,402	(1.99)	490	2M	6B
1397/10/12	3,636	3,421	3,674	3,471	(3.61)	1,165	6M	23B
1397/10/11	3,703	3,535	3,743	3,601	(3.17)	970	5M	17B
1397/10/10	3,706	3,690	3,821	3,719	(0.72)	707	4M	14B
1397/10/09	3,701	3,680	3,801	3,746	(1.29)	228	715K	3B
1397/10/08	3,900	3,690	3,900	3,795	(0.86)	220	810K	3B
1397/10/05	3,700	3,700	3,945	3,828	0.34	333	1M	5B
1397/10/04	3,949	3,759	3,997	3,815	(3.56)	310	1M	5B
1397/10/03	4,030	3,900	4,030	3,956	1.75	179	653K	3B
1397/10/02	3,799	3,731	3,916	3,888	4.24	283	1M	4B
1397/10/01	3,800	3,600	3,800	3,730	1.08	184	361K	1B
1397/09/28	3,888	3,639	3,890	3,690	(3.63)	365	1M	4B
1397/09/27	3,949	3,795	3,949	3,829	(4.08)	310	997K	4B
1397/09/26	4,047	3,829	4,148	3,992	0.83	386	1M	5B
1397/09/25	3,901	3,882	4,049	3,959	(2.25)	386	973K	4B
1397/09/24	4,200	4,028	4,200	4,050	(4.48)	631	2M	10B
1397/09/21	4,289	4,150	4,334	4,240	1.63	1,054	4M	17B
1397/09/20	4,080	4,050	4,174	4,172	4.93	1,405	11M	44B
1397/09/19	4,068	3,890	4,068	3,976	(2.64)	274	919K	4B
1397/09/18	4,260	4,066	4,270	4,084	(4.56)	635	3M	12B
1397/09/17	4,445	4,223	4,445	4,279	(3.73)	606	3M	11B
1397/09/14	4,450	4,400	4,474	4,445	(0.13)	535	3M	15B
1397/09/13	4,444	4,429	4,593	4,451	(4.53)	153	483K	2B
1397/09/12	4,652	4,646	4,870	4,662	(4.66)	104	284K	1B
1397/09/11	5,091	4,845	5,100	4,890	(4.1)	227	1M	7B
1397/09/10	5,157	4,915	5,329	5,099	(1.43)	76	421K	2B
1397/09/07	5,200	5,156	5,380	5,173	0.33	48	74K	385M
1397/09/06	5,298	5,152	5,298	5,156	0.08	34	144K	744M
1397/09/05	5,400	5,064	5,450	5,152	(3.34)	65	203K	1B
1397/09/03	5,260	5,260	5,470	5,330	2.05	110	160K	866M
1397/08/30	5,160	5,160	5,400	5,223	1.22	121	277K	1B
1397/08/29	5,430	5,098	5,518	5,160	(3.84)	220	1M	6B
1397/08/28	5,319	5,299	5,383	5,366	4.66	201	1M	6B
1397/08/27	5,184	4,830	5,184	5,127	3.83	154	617K	3B
1397/08/26	5,111	4,830	5,185	4,938	(2.78)	134	344K	2B
1397/08/23	5,160	5,021	5,255	5,079	(3.88)	92	547K	3B
1397/08/22	5,300	5,104	5,410	5,284	0.0	81	345K	2B
1397/08/21	5,420	5,201	5,420	5,284	2.17	112	202K	1B
1397/08/20	5,287	5,071	5,289	5,172	2.03	126	259K	1B
1397/08/19	5,078	4,950	5,078	5,069	4.80	179	541K	3B
1397/08/15	4,809	4,809	4,839	4,837	4.95	68	334K	2B
1397/08/14	4,600	4,520	4,660	4,609	3.83	93	347K	2B
1397/08/13	4,638	4,212	4,638	4,439	0.34	151	561K	2B
1397/08/12	4,440	4,211	4,557	4,424	1.94	82	473K	2B
1397/08/09	4,348	4,152	4,359	4,340	4.53	127	311K	1B
1397/08/07	4,100	4,030	4,187	4,152	4.11	121	769K	3B
1397/08/06	3,760	3,760	4,152	3,988	0.83	165	636K	3B
1397/08/05	3,951	3,951	4,100	3,955	(4.88)	77	505K	2B
1397/08/02	4,298	3,992	4,298	4,158	(1.05)	38	67K	270M
1397/08/01	4,137	4,137	4,137	4,202	(3.49)	73	201K	830M
1397/07/30	4,357	4,353	4,380	4,354	(4.98)	81	485K	2B
1397/07/29	4,580	4,511	4,900	4,582	(3.5)	118	483K	2B
1397/07/28	4,504	4,504	4,895	4,748	0.15	270	795K	4B
1397/07/25	4,741	4,741	4,741	4,741	(4.99)	60	328K	2B
1397/07/24	5,100	4,888	5,250	4,990	(3.01)	428	2M	8B
1397/07/23	5,100	5,100	5,360	5,145	(4.15)	348	2M	8B
1397/07/22	5,100	5,100	5,100	5,368	0.0	1	197	1M
1397/07/21	5,104	5,104	5,104	5,368	(0.07)	3	5K	24M
1397/07/18	5,107	5,107	5,107	5,372	(0.06)	5	3K	16M
1397/07/17	5,366	5,366	5,539	5,375	(4.83)	206	1M	5B
1397/07/16	5,415	5,415	5,415	5,648	(0.91)	7	53K	285M
1397/07/15	5,612	5,612	5,612	5,700	(3.5)	21	201K	1B
1397/07/14	5,818	5,818	6,200	5,907	(3.54)	205	868K	5B
1397/07/11	5,928	5,928	5,928	6,124	(1.86)	51	107K	631M
1397/07/10	6,240	6,240	6,240	6,240	(4.99)	88	421K	3B
1397/07/09	7,177	6,495	7,177	6,568	(3.92)	291	1M	7B
1397/07/08	6,555	6,555	6,882	6,836	12.05	289	1M	8B
1397/07/03	6,101	6,100	6,101	6,101	4.99	253	1M	8B
1397/07/02	5,750	5,621	5,818	5,811	4.87	369	2M	9B
1397/07/01	5,398	5,253	5,603	5,541	3.82	510	2M	13B
1397/06/31	5,500	5,224	5,500	5,337	0.81	551	4M	19B
1397/06/27	5,350	5,115	5,480	5,294	(1.67)	578	2M	10B
1397/06/26	5,194	5,194	5,720	5,384	(1.52)	627	2M	12B
1397/06/25	5,467	5,467	5,467	5,467	(4.99)	70	286K	2B
1397/06/24	6,140	5,690	6,140	5,754	(3.92)	278	881K	5B
1397/06/21	5,989	5,989	5,989	5,989	5.00	67	348K	2B
1397/06/20	5,741	5,741	5,741	5,704	4.32	50	247K	1B
1397/06/19	5,672	5,672	5,672	5,468	1.22	32	69K	394M
1397/06/18	5,157	5,157	5,414	5,402	9.98	64	298K	2B
1397/06/14	4,912	4,912	4,912	4,912	4.98	100	469K	2B
1397/06/13	4,679	4,670	4,679	4,679	4.98	60	300K	1B
1397/06/12	4,199	4,199	4,639	4,457	0.86	797	3M	15B
1397/06/11	4,613	4,383	4,613	4,419	0.57	88	445K	2B
1397/06/10	4,394	4,394	4,394	4,394	4.99	56	521K	2B
1397/06/07	4,245	4,245	4,245	4,185	3.51	34	201K	854M
1397/06/06	4,071	4,071	4,071	4,043	4.25	51	244K	992M
1397/06/05	3,929	3,929	3,929	3,878	3.63	27	208K	818M
1397/06/04	3,742	3,742	3,742	3,742	4.99	69	360K	1B
1397/06/03	3,403	3,403	3,573	3,564	9.97	162	1M	4B
1397/05/28	3,113	3,113	3,268	3,241	9.31	73	282K	913M
1397/05/27	2,965	2,964	2,965	2,965	4.99	69	800K	2B
1397/05/24	2,819	2,755	2,845	2,824	4.21	120	578K	2B
1397/05/23	2,723	2,657	2,723	2,710	4.47	233	1M	3B
1397/05/22	2,604	2,540	2,604	2,594	4.60	77	309K	803M
1397/05/21	2,418	2,410	2,509	2,480	3.77	104	468K	1B
1397/05/20	2,317	2,317	2,430	2,390	(1.97)	76	234K	557M
1397/05/17	2,600	2,425	2,600	2,438	(4.43)	157	768K	2B
1397/05/16	2,625	2,388	2,625	2,551	2.04	346	3M	8B
1397/05/15	2,525	2,525	2,525	2,500	3.95	23	227K	572M
1397/05/14	2,499	2,499	2,499	2,405	1.05	7	61K	151M
1397/05/13	2,480	2,480	2,480	2,380	0.76	7	43K	108M
1397/05/10	2,363	2,363	2,363	2,362	4.93	23	284K	670M
1397/05/09	2,263	2,263	2,263	2,251	4.41	16	253K	573M
1397/05/08	2,156	2,156	2,156	2,156	4.97	17	131K	282M
1397/04/31	4,800	4,570	4,845	4,690	(0.89)	113	407K	2B
1397/04/30	4,500	4,500	4,897	4,732	0.38	128	669K	3B
1397/04/27	4,900	4,706	4,900	4,714	(4.83)	106	275K	1B
1397/04/26	4,941	4,938	5,199	4,953	(4.7)	138	896K	4B
1397/04/25	5,352	5,103	5,600	5,197	(3.24)	224	883K	5B
1397/04/24	5,234	5,233	5,374	5,371	4.92	208	1M	6B
1397/04/23	5,094	4,881	5,348	5,119	5.50	225	813K	4B
1397/04/19	4,852	4,852	4,852	4,852	5.00	47	178K	864M
1397/04/17	4,621	4,621	4,621	4,621	5.00	65	279K	1B
1397/04/16	4,324	4,250	4,435	4,401	4.19	100	346K	2B
1397/04/13	4,001	4,000	4,243	4,224	4.53	156	902K	4B
1397/04/12	3,921	3,921	4,000	4,041	(0.3)	12	18K	73M
1397/04/11	4,100	3,921	4,100	4,053	(1.6)	15	68K	270M
1397/04/10	4,169	3,904	4,200	4,119	2.72	46	119K	493M
1397/04/09	3,981	3,950	4,056	4,010	3.81	68	188K	754M
1397/04/06	3,800	3,800	3,950	3,863	(0.08)	30	91K	351M
1397/04/05	3,900	3,764	3,999	3,866	(2.4)	38	80K	303M
1397/04/04	4,000	3,944	4,098	3,961	(4.58)	77	277K	1B
1397/04/03	4,222	4,055	4,222	4,151	3.18	40	229K	952M
1397/04/02	3,911	3,911	4,120	4,023	2.42	72	172K	691M
1397/03/30	4,190	3,910	4,190	3,928	(4.54)	107	264K	1B
1397/03/29	4,000	4,000	4,340	4,115	(2.12)	74	393K	2B
1397/03/28	4,238	4,238	4,238	4,204	4.14	33	107K	454M
1397/03/27	4,019	3,880	4,078	4,037	3.94	137	830K	3B
1397/03/23	3,900	3,775	3,955	3,884	3.11	103	274K	1B
1397/03/22	3,767	3,766	3,767	3,767	4.99	65	195K	735M
1397/03/21	3,663	3,663	3,668	3,588	2.69	36	78K	286M
1397/03/20	3,472	3,472	3,638	3,494	0.63	26	47K	166M
1397/03/19	3,774	3,454	3,501	3,472	(4.17)	18	92K	319M
1397/03/07	3,605	3,605	3,680	3,623	(1.09)	60	148K	537M
1397/03/06	3,813	3,600	3,813	3,663	(0.7)	42	106K	386M
1397/03/05	3,889	3,659	3,890	3,689	(4.21)	95	298K	1B
1397/03/02	3,975	3,710	3,975	3,851	1.58	49	108K	417M
1397/03/01	3,601	3,600	3,823	3,791	4.12	105	372K	1B
1397/02/31	3,651	3,600	3,680	3,641	(2.85)	63	318K	1B
1397/02/30	3,839	3,685	3,840	3,748	(0.03)	25	103K	386M
1397/02/29	4,012	3,672	4,018	3,749	(3.0)	60	145K	545M
1397/02/26	4,000	3,844	4,045	3,865	(4.47)	47	191K	739M
1397/02/25	3,978	3,978	4,050	4,046	4.87	72	348K	1B
1397/02/24	3,780	3,780	3,869	3,858	4.69	29	135K	521M
1397/02/23	3,650	3,650	3,804	3,685	1.24	21	49K	184M
1397/02/22	3,685	3,600	3,685	3,640	(3.93)	77	204K	741M
1397/02/19	3,645	3,645	4,023	3,789	(1.17)	29	68K	255M
1397/02/18	3,954	3,860	3,960	3,834	1.56	36	59K	230M
1397/02/17	3,800	3,670	3,949	3,775	(1.07)	47	192K	726M
1397/02/16	3,891	3,785	3,891	3,816	(4.22)	62	343K	1B
1397/02/15	4,136	3,872	4,136	3,984	(1.68)	27	83K	330M
1397/02/11	3,970	3,953	4,158	4,052	(2.62)	92	281K	1B
1397/02/10	4,170	4,159	4,172	4,161	(4.93)	91	266K	1B
1397/02/09	4,428	4,218	4,428	4,377	3.77	312	1M	6B
1397/02/08	4,246	4,246	4,246	4,218	4.30	24	106K	452M
1397/02/05	4,091	4,091	4,091	4,044	3.77	20	106K	435M
1397/02/04	4,058	4,058	4,058	3,897	0.83	10	23K	95M
1397/02/03	3,941	3,941	3,941	3,865	2.96	14	83K	327M
1397/02/02	3,813	3,813	3,813	3,754	3.36	10	94K	360M
1397/02/01	3,390	3,390	3,746	3,632	1.79	118	631K	2B
1397/01/29	3,569	3,425	3,569	3,568	(1.03)	36	28K	95M
1397/01/28	3,630	3,480	3,630	3,605	(1.58)	31	43K	151M
1397/01/27	3,590	3,565	3,590	3,663	(2.37)	28	64K	228M
1397/01/26	3,600	3,600	3,642	3,752	(0.11)	11	4K	16M
1397/01/22	3,617	3,612	3,617	3,756	(1.21)	27	30K	108M
1397/01/21	3,867	3,639	3,867	3,802	(0.73)	24	32K	120M
1397/01/20	3,716	3,715	3,760	3,830	(2.05)	41	50K	187M
1397/01/19	3,900	3,780	3,900	3,910	(0.41)	7	18K	68M
1397/01/18	3,907	3,885	3,907	3,926	(3.99)	58	99K	385M
1397/01/15	4,090	3,948	4,090	4,089	(1.59)	39	39K	153M
1397/01/14	4,135	3,975	4,139	4,155	(0.26)	13	8K	33M
1397/01/08	3,970	3,970	4,188	4,166	(0.17)	12	6K	23M
1397/01/07	4,080	3,991	4,080	4,173	(0.55)	11	18K	72M
1397/01/06	4,101	4,100	4,101	4,196	(0.1)	2	5K	22M
1397/01/05	4,242	4,234	4,242	4,200	0.07	4	9K	39M
1396/12/28	4,185	4,090	4,208	4,197	4.72	114	400K	2B
1396/12/27	4,010	3,900	4,018	4,008	4.24	62	530K	2B
1396/12/26	3,978	3,779	4,000	3,845	(3.32)	114	263K	1B
1396/12/23	3,812	3,812	4,000	3,977	(0.45)	30	40K	157M
1396/12/22	4,170	3,897	4,170	3,995	(2.61)	47	69K	271M
1396/12/21	3,920	3,920	4,230	4,102	(0.56)	18	24K	98M
1396/12/20	4,031	3,989	4,072	4,125	(1.74)	50	50K	203M
1396/12/19	4,060	4,052	4,130	4,198	(0.8)	28	32K	130M
1396/12/16	4,220	4,220	4,300	4,232	0.0	50	81K	342M
1396/12/15	4,220	4,220	4,260	4,232	0.38	62	130K	552M
1396/12/14	4,319	4,151	4,319	4,216	1.71	45	130K	549M
1396/12/13	4,150	4,035	4,176	4,145	0.75	50	158K	654M
1396/12/12	4,196	4,090	4,198	4,114	1.23	51	144K	592M
1396/12/09	4,001	4,000	4,175	4,064	0.42	79	212K	862M
1396/12/08	4,100	4,010	4,100	4,047	(0.07)	34	31K	127M
1396/12/07	4,190	4,000	4,200	4,050	(3.78)	107	216K	875M
1396/12/06	4,286	4,145	4,286	4,209	(0.21)	12	22K	90M
1396/12/05	4,250	4,181	4,296	4,218	1.37	69	181K	762M
1396/12/02	4,150	4,123	4,250	4,161	0.12	26	25K	106M
1396/11/30	4,200	4,061	4,300	4,156	(0.22)	52	91K	379M
1396/11/29	4,180	4,130	4,200	4,165	(0.64)	46	83K	347M
1396/11/28	4,226	4,150	4,247	4,192	(0.8)	32	95K	397M
1396/11/25	4,151	4,151	4,319	4,226	0.09	63	175K	741M
1396/11/24	4,225	4,200	4,350	4,222	(3.12)	112	373K	2B
1396/11/23	4,400	4,282	4,400	4,358	1.80	39	112K	489M
1396/11/21	4,300	4,220	4,340	4,281	(2.22)	60	199K	852M
1396/11/18	4,390	4,300	4,440	4,378	(0.43)	63	95K	417M
1396/11/17	4,550	4,211	4,564	4,397	(0.07)	58	93K	408M
1396/11/16	4,200	4,200	4,421	4,400	4.49	114	476K	2B
1396/11/15	4,390	4,134	4,460	4,211	(3.22)	188	555K	2B
1396/11/14	4,274	4,160	4,400	4,351	2.21	89	108K	470M
1396/11/11	4,250	4,108	4,330	4,257	(0.33)	28	64K	271M
1396/11/10	4,260	4,224	4,362	4,271	(0.97)	60	156K	667M
1396/11/09	4,471	4,255	4,476	4,313	(3.64)	110	305K	1B
1396/11/08	4,615	4,358	4,615	4,476	1.80	79	151K	675M
1396/11/07	4,324	4,324	4,480	4,397	2.30	80	324K	1B
1396/11/04	4,141	4,141	4,324	4,298	4.35	118	417K	2B
1396/11/03	4,100	4,100	4,123	4,119	4.89	50	148K	610M
1396/11/02	3,852	3,852	4,105	3,927	(3.13)	131	308K	1B
1396/11/01	4,042	4,042	4,150	4,054	(4.7)	146	788K	3B
1396/10/30	4,293	4,181	4,318	4,254	(0.35)	117	326K	1B
1396/10/27	4,220	4,152	4,338	4,269	2.89	131	374K	2B
1396/10/26	4,352	4,139	4,352	4,149	(4.75)	281	1M	4B
1396/10/25	4,406	4,353	4,406	4,356	(4.93)	124	526K	2B
1396/10/24	4,800	4,577	4,800	4,582	(4.88)	164	680K	3B
1396/10/23	4,960	4,750	4,960	4,817	0.84	43	98K	474M
1396/10/20	4,935	4,655	4,935	4,777	(2.51)	62	260K	1B
1396/10/19	5,028	4,813	5,028	4,900	(2.31)	47	72K	348M
1396/10/18	5,220	4,951	5,220	5,016	(0.99)	45	185K	929M
1396/10/17	5,040	4,961	5,190	5,066	2.45	36	84K	430M
1396/10/16	4,850	4,850	5,074	4,945	2.32	57	274K	1B
1396/10/13	4,850	4,740	5,045	4,833	(2.64)	25	101K	488M
1396/10/12	5,090	4,822	5,090	4,964	0.38	38	89K	443M
1396/10/11	4,516	4,516	4,987	4,945	4.11	80	274K	1B
1396/10/10	4,748	4,748	4,860	4,750	(4.94)	110	550K	3B
1396/10/09	5,001	4,993	5,105	4,997	(4.91)	113	517K	3B
1396/10/06	5,138	5,051	5,300	5,255	2.40	150	1M	7B
1396/10/05	5,090	5,001	5,180	5,132	3.66	129	840K	4B
1396/10/04	4,899	4,781	5,040	4,951	2.95	179	791K	4B
1396/10/03	4,880	4,650	5,050	4,809	(1.15)	269	2M	7B
1396/10/02	5,100	4,770	5,150	4,865	(2.97)	188	787K	4B
1396/09/29	5,199	4,780	5,199	5,014	0.66	223	527K	3B
1396/09/28	4,981	4,925	4,981	4,981	5.00	357	4M	18B
1396/09/27	4,661	4,613	4,772	4,744	4.38	228	676K	3B
1396/09/26	4,498	4,488	4,559	4,545	4.68	315	1M	5B
1396/09/25	4,005	4,005	4,359	4,342	4.58	100	586K	3B
1396/09/22	4,114	4,114	4,278	4,152	(4.04)	224	887K	4B
1396/09/21	4,660	4,309	4,660	4,327	(4.59)	234	723K	3B
1396/09/20	4,520	4,456	4,854	4,535	(3.3)	382	1M	6B
1396/09/19	4,858	4,656	4,998	4,690	(4.31)	169	292K	1B
1396/09/18	5,040	4,891	5,049	4,901	(4.8)	229	878K	4B
1396/09/14	5,149	5,030	5,290	5,148	(1.72)	127	360K	2B
1396/09/13	5,394	5,140	5,394	5,238	(0.95)	77	155K	809M
1396/09/12	5,266	5,200	5,395	5,288	0.17	144	354K	2B
1396/09/11	5,501	5,266	5,599	5,279	(4.76)	326	1M	8B
1396/09/08	5,897	5,527	5,897	5,543	(4.71)	88	149K	826M
1396/09/07	6,198	5,807	6,198	5,817	(4.83)	245	515K	3B
1396/09/05	6,325	5,930	6,325	6,112	1.44	196	325K	2B
1396/09/04	6,313	5,909	6,333	6,025	(3.14)	104	200K	1B
1396/09/01	6,311	6,052	6,311	6,220	(0.81)	61	35K	215M
1396/08/30	6,080	6,080	6,313	6,271	4.29	172	327K	2B
1396/08/29	6,128	5,968	6,129	6,013	(0.81)	72	82K	492M
1396/08/27	6,349	6,013	6,350	6,062	(4.22)	227	461K	3B
1396/08/24	6,000	6,000	6,427	6,329	3.40	186	223K	1B
1396/08/23	6,100	6,011	6,350	6,121	(2.62)	100	97K	593M
1396/08/22	6,580	6,251	6,580	6,286	(4.47)	87	220K	1B
1396/08/21	6,800	6,314	6,800	6,580	(0.69)	117	135K	890M
1396/08/20	6,620	6,620	6,627	6,626	4.97	118	709K	5B
1396/08/17	6,000	5,802	6,411	6,312	3.37	233	997K	6B
1396/08/16	6,200	6,048	6,210	6,106	(4.08)	115	183K	1B
1396/08/15	6,550	6,201	6,550	6,366	(2.03)	89	173K	1B
1396/08/14	6,500	6,229	6,850	6,498	(0.87)	247	561K	4B
1396/08/13	6,680	6,480	6,849	6,555	(2.43)	71	72K	468M
1396/08/10	6,888	6,680	6,888	6,718	0.10	53	43K	292M
1396/08/09	6,700	6,663	6,847	6,711	0.57	154	406K	3B
1396/08/08	7,190	6,604	7,190	6,673	(4.0)	209	361K	2B
1396/08/07	7,256	6,946	7,256	6,951	(4.92)	169	340K	2B
1396/08/06	7,600	7,256	7,600	7,311	(4.27)	130	275K	2B
1396/08/03	7,900	7,501	7,900	7,637	(0.78)	51	86K	659M
1396/08/02	7,651	7,630	7,979	7,697	(4.16)	104	275K	2B
1396/08/01	7,750	7,700	8,100	8,031	1.67	134	143K	1B
1396/07/30	7,850	7,750	8,099	7,899	0.08	28	17K	131M
1396/07/29	7,800	7,550	8,000	7,893	3.35	105	187K	1B
1396/07/26	7,688	7,400	7,880	7,637	(0.26)	54	48K	366M
1396/07/25	8,000	7,500	8,000	7,657	(2.87)	46	112K	858M
1396/07/24	8,098	7,800	8,099	7,883	(0.58)	29	36K	280M
1396/07/23	8,000	7,778	8,100	7,929	(1.82)	56	126K	1B
1396/07/22	8,071	7,906	8,169	8,076	0.34	86	207K	2B
1396/07/19	8,030	7,910	8,100	8,049	0.27	59	98K	790M
1396/07/18	7,620	7,620	8,090	8,027	0.07	39	41K	330M
1396/07/17	7,900	7,900	8,180	8,021	(1.19)	55	64K	514M
1396/07/16	8,040	7,800	8,300	8,118	1.06	66	83K	674M
1396/07/15	7,790	7,427	8,055	8,033	4.71	164	452K	4B
1396/07/12	7,502	7,502	7,950	7,672	(0.09)	57	46K	350M
1396/07/11	7,401	7,401	7,969	7,679	(1.36)	75	82K	628M
1396/07/10	8,239	7,771	8,239	7,785	(4.82)	120	291K	2B
1396/07/05	8,200	8,015	8,298	8,179	0.62	85	223K	2B
1396/07/04	8,180	7,783	8,347	8,129	(0.26)	94	174K	1B
1396/07/03	8,199	8,000	8,205	8,150	0.58	108	250K	2B
1396/07/02	7,930	7,930	8,401	8,103	(2.8)	168	312K	3B
1396/07/01	8,640	8,002	8,640	8,336	1.29	168	264K	2B
1396/06/29	8,246	8,110	8,247	8,230	4.77	143	240K	2B
1396/06/28	7,840	7,550	7,862	7,855	4.90	174	298K	2B
1396/06/27	7,548	7,250	7,548	7,488	4.16	51	88K	659M
1396/06/26	7,275	7,045	7,630	7,189	(3.05)	182	397K	3B
1396/06/25	7,930	7,390	7,930	7,415	(4.67)	120	288K	2B
1396/06/22	7,993	7,500	7,993	7,778	2.13	86	209K	2B
1396/06/21	7,147	7,147	7,899	7,616	1.24	299	1M	8B
1396/06/20	7,239	7,239	7,239	7,523	(1.27)	10	21K	151M
1396/06/19	7,418	7,418	7,418	7,620	(2.41)	17	39K	292M
1396/06/15	8,100	7,752	8,100	7,808	(4.3)	37	74K	575M
1396/06/14	7,900	7,850	8,350	8,159	2.59	373	1M	9B
1396/06/13	7,923	7,915	8,448	7,953	(4.54)	166	244K	2B
1396/06/12	8,220	8,220	8,699	8,331	(3.71)	312	828K	7B
1396/06/11	8,469	8,469	8,469	8,652	(2.94)	26	48K	407M
1396/06/08	9,380	8,830	9,380	8,914	(4.09)	163	340K	3B
1396/06/07	9,280	8,952	9,340	9,294	4.47	253	526K	5B
1396/06/06	8,901	8,700	8,901	8,896	4.93	530	2M	17B
1396/06/05	8,478	8,478	8,478	8,478	4.99	20	96K	817M
1396/06/04	8,000	7,800	8,131	8,075	4.27	92	227K	2B
1396/06/01	7,744	7,730	7,744	7,744	4.99	70	343K	3B
1396/05/31	7,170	7,000	7,621	7,376	1.61	156	496K	4B
1396/05/30	7,700	7,071	7,700	7,259	(2.47)	203	588K	4B
1396/05/29	7,461	7,200	7,461	7,443	4.74	240	924K	7B
1396/05/28	7,120	6,550	7,140	7,106	4.50	259	1M	8B
1396/05/25	6,699	6,550	6,827	6,800	4.58	154	602K	4B
1396/05/24	6,500	6,497	6,506	6,502	4.92	106	546K	4B
1396/05/23	6,197	6,193	6,197	6,197	5.00	130	1M	9B
1396/05/22	5,902	5,902	5,902	5,902	5.00	15	111K	655M
1396/05/21	5,621	5,621	5,621	5,621	4.99	12	93K	525M
1396/05/18	5,117	5,117	5,655	5,354	(0.59)	313	2M	13B
1396/05/17	5,386	5,386	5,386	5,386	(4.99)	18	117K	628M
1396/05/16	5,615	5,615	5,615	5,669	(4.08)	10	68K	385M
1396/05/15	5,658	5,658	5,658	5,910	(0.76)	6	13K	72M
1396/05/11	5,955	5,955	5,955	5,955	(4.99)	21	96K	572M
1396/05/10	6,355	5,820	6,355	6,268	3.55	301	1M	9B
1396/05/09	6,053	6,053	6,053	6,053	5.00	25	182K	1B
1396/05/08	5,635	5,630	5,778	5,765	4.76	115	649K	4B
1396/05/07	5,494	5,310	5,556	5,503	3.99	171	707K	4B
1396/05/04	5,250	5,190	5,500	5,292	(1.42)	163	865K	5B
1396/05/03	5,521	4,997	5,521	5,368	2.07	220	668K	4B
1396/05/02	5,307	5,307	5,307	5,259	4.04	21	88K	469M
1396/05/01	5,055	5,055	5,055	5,055	4.98	44	246K	1B
1396/04/31	4,815	4,800	4,815	4,815	4.99	74	343K	2B
1396/04/28	4,625	4,625	4,625	4,586	4.11	19	110K	507M
1396/04/27	4,424	4,300	4,428	4,405	4.43	28	119K	528M
1396/04/26	4,222	4,150	4,222	4,218	4.90	162	895K	4B
1396/04/25	4,020	3,950	4,022	4,021	4.96	52	253K	1B
1396/04/24	3,610	3,610	3,942	3,831	2.02	173	898K	3B
1396/04/21	3,731	3,701	3,759	3,755	4.89	100	411K	2B
1396/04/20	3,533	3,533	3,585	3,580	4.83	22	149K	532M
1396/04/19	3,444	3,340	3,444	3,415	4.12	34	227K	775M
1396/04/18	3,320	3,260	3,344	3,280	2.34	30	88K	294M
1396/04/17	3,376	3,197	3,376	3,205	(4.75)	21	150K	481M
1396/04/14	3,559	3,320	3,559	3,365	(3.33)	37	224K	754M
1396/04/13	3,500	3,400	3,500	3,481	(0.29)	8	20K	69M
1396/04/12	3,408	3,401	3,528	3,491	(0.06)	15	16K	54M
1396/04/11	3,599	3,461	3,600	3,493	(0.43)	30	77K	268M
1396/04/10	3,500	3,500	3,680	3,508	0.09	8	7K	25M
1396/04/07	3,600	3,450	3,600	3,505	(0.03)	2	6K	21M
1396/04/04	3,610	3,500	3,677	3,506	0.11	10	17K	60M
1396/04/03	3,457	3,456	3,458	3,502	0.0	6	2K	5M
1396/03/31	3,720	3,500	3,720	3,502	(2.37)	25	184K	645M
1396/03/30	3,530	3,500	3,587	3,587	(0.31)	9	26K	94M
1396/03/29	3,690	3,540	3,780	3,598	(0.08)	24	63K	228M
1396/03/28	3,502	3,502	3,635	3,601	(0.94)	15	43K	150M
1396/03/27	3,765	3,550	3,765	3,635	1.37	24	83K	305M
1396/03/24	3,699	3,511	3,710	3,586	1.24	52	103K	371M
1396/03/23	3,462	3,462	3,640	3,542	(2.72)	50	111K	391M
1396/03/22	3,782	3,593	3,782	3,641	(2.57)	29	251K	914M
1396/03/10	3,783	3,555	3,783	3,737	3.72	82	447K	2B
1396/03/09	3,600	3,500	3,625	3,603	4.34	70	432K	2B
1396/03/08	3,567	3,500	3,567	3,453	1.62	28	50K	176M
1396/03/07	3,550	3,282	3,550	3,398	(1.62)	60	482K	2B
1396/03/06	3,472	3,403	3,627	3,454	(2.73)	40	264K	911M
1396/03/03	3,620	3,400	3,650	3,551	(0.06)	17	34K	121M
1396/03/02	3,590	3,500	3,635	3,553	2.51	63	387K	1B
1396/03/01	3,604	3,411	3,604	3,466	(0.69)	52	294K	1B
1396/02/31	3,598	3,466	3,599	3,490	0.23	23	75K	261M
1396/02/30	3,464	3,464	3,626	3,482	0.64	19	32K	115M
1396/02/27	3,569	3,464	3,569	3,460	0.09	11	17K	59M
1396/02/26	3,630	3,377	3,630	3,457	(2.73)	52	395K	1B
1396/02/25	3,620	3,510	3,627	3,554	1.22	35	92K	329M
1396/02/24	3,609	3,500	3,629	3,511	(3.01)	40	153K	536M
1396/02/23	3,630	3,560	3,630	3,620	0.22	55	170K	617M
1396/02/20	3,450	3,450	3,630	3,612	4.45	48	266K	962M
1396/02/19	3,561	3,400	3,620	3,458	(2.59)	46	272K	941M
1396/02/18	3,461	3,461	3,638	3,550	0.17	31	72K	255M
1396/02/17	3,450	3,450	3,555	3,544	4.67	116	766K	3B
1396/02/16	3,400	3,350	3,450	3,386	(1.28)	86	518K	2B
1396/02/13	3,401	3,385	3,540	3,430	(3.73)	123	790K	3B
1396/02/12	3,650	3,465	3,748	3,563	(2.28)	170	883K	3B
1396/02/11	3,589	3,500	3,667	3,646	4.38	129	556K	2B
1396/02/10	3,401	3,401	3,495	3,493	4.93	121	844K	3B
1396/02/09	3,298	3,150	3,370	3,329	3.71	86	621K	2B
1396/02/06	3,100	3,080	3,226	3,210	4.46	107	564K	2B
1396/02/04	3,000	2,875	3,114	3,073	3.61	93	580K	2B
1396/02/03	3,103	2,891	3,103	2,966	(2.47)	30	154K	454M
1396/02/02	2,960	2,960	3,050	3,041	4.68	83	540K	2B
1396/01/30	2,883	2,883	2,940	2,905	0.76	37	190K	552M
1396/01/29	2,942	2,835	2,942	2,883	(0.24)	25	142K	408M
1396/01/28	2,863	2,804	2,863	2,890	(0.93)	19	55K	156M
1396/01/27	3,020	2,900	3,020	2,917	(2.86)	70	330K	963M
1396/01/26	3,050	2,821	3,060	3,003	1.42	62	164K	492M
1396/01/23	3,025	2,890	3,090	2,961	(2.57)	68	237K	701M
1396/01/21	3,200	2,988	3,205	3,039	(3.37)	165	584K	2B
1396/01/20	3,085	3,050	3,171	3,145	4.14	140	989K	3B
1396/01/19	2,989	2,851	3,063	3,020	3.50	139	581K	2B
1396/01/16	3,010	2,892	3,010	2,918	1.60	111	509K	1B
1396/01/15	2,840	2,800	2,898	2,872	4.06	100	453K	1B
1396/01/14	2,853	2,742	2,853	2,760	(0.79)	82	214K	591M
1396/01/09	2,750	2,750	2,858	2,782	(0.82)	85	257K	716M
1396/01/08	2,830	2,740	2,856	2,805	0.65	74	190K	533M
1396/01/07	2,999	2,775	2,999	2,787	(4.59)	289	2M	4B
1396/01/06	3,080	2,844	3,139	2,921	(2.41)	136	623K	2B
1396/01/05	3,000	2,927	3,180	2,993	(2.86)	218	1M	4B
1395/12/28	3,082	3,078	3,240	3,081	(4.91)	152	1M	4B
1395/12/25	3,269	3,050	3,269	3,240	4.05	502	4M	14B
1395/12/24	3,150	3,012	3,151	3,114	3.77	248	2M	7B
1395/12/23	3,022	2,891	3,097	3,001	(1.38)	356	2M	7B
1395/12/22	3,086	2,960	3,097	3,043	3.15	562	3M	10B
1395/12/21	2,940	2,851	2,959	2,950	4.65	181	2M	6B
1395/12/18	2,824	2,824	2,824	2,819	4.80	38	213K	603M
1395/12/17	2,690	2,690	2,690	2,690	5.00	36	222K	598M
1395/12/16	2,550	2,550	2,565	2,562	4.87	48	344K	882M
1395/12/15	2,443	2,443	2,443	2,443	4.98	72	392K	958M
1395/12/14	2,319	2,200	2,359	2,327	3.56	122	972K	2B
1395/12/11	2,280	2,220	2,288	2,247	(2.43)	37	295K	662M
1395/12/10	2,339	2,280	2,357	2,303	(1.24)	51	215K	496M
1395/12/09	2,315	2,300	2,368	2,332	(1.02)	45	135K	312M
1395/12/08	2,336	2,320	2,366	2,356	(0.38)	29	79K	185M
1395/12/07	2,419	2,330	2,448	2,365	(0.08)	59	209K	494M
1395/12/04	2,385	2,324	2,400	2,367	(0.29)	42	114K	269M
1395/12/03	2,420	2,336	2,420	2,374	(0.21)	34	68K	161M
1395/12/02	2,328	2,328	2,400	2,379	3.93	64	226K	538M
1395/11/25	2,280	2,261	2,320	2,289	0.93	68	285K	652M
1395/11/24	2,440	2,255	2,440	2,268	(4.42)	164	575K	1B
1395/11/23	2,513	2,350	2,513	2,373	(3.22)	90	268K	636M
1395/11/20	2,534	2,420	2,534	2,452	(0.73)	44	112K	274M
1395/11/19	2,547	2,420	2,547	2,470	(0.76)	50	88K	216M
1395/11/18	2,489	2,453	2,549	2,489	1.59	57	122K	305M
1395/11/17	2,500	2,445	2,500	2,450	(4.78)	78	351K	860M
1395/11/16	2,545	2,500	2,689	2,573	(2.06)	58	178K	457M
1395/11/13	2,540	2,540	2,660	2,627	3.67	164	495K	1B
1395/11/12	2,679	2,481	2,696	2,534	(2.61)	130	343K	870M
1395/11/11	2,532	2,532	2,660	2,602	1.96	151	771K	2B
1395/11/10	2,740	2,532	2,740	2,552	(4.24)	76	223K	570M
1395/11/09	2,562	2,562	2,689	2,665	(1.15)	28	51K	131M
1395/10/27	2,610	2,610	2,610	2,696	(1.71)	8	69K	179M
1395/10/26	2,718	2,717	2,780	2,743	3.12	108	228K	625M
1395/10/25	2,600	2,563	2,709	2,660	2.98	169	487K	1B
1395/10/22	2,523	2,523	2,589	2,583	(0.62)	25	108K	278M
1395/10/20	2,699	2,531	2,699	2,599	(0.91)	24	108K	278M
1395/10/19	2,556	2,537	2,685	2,623	(0.64)	70	133K	347M
1395/10/18	2,600	2,522	2,700	2,640	1.73	87	205K	542M
1395/10/15	2,531	2,521	2,532	2,595	(0.5)	17	30K	75M
1395/10/14	2,689	2,511	2,690	2,608	(0.84)	95	249K	649M
1395/10/13	2,570	2,550	2,635	2,630	4.78	144	585K	2B
1395/10/12	2,503	2,420	2,580	2,510	(0.44)	75	246K	619M
1395/10/11	2,579	2,501	2,579	2,521	(0.59)	33	101K	252M
1395/10/08	2,609	2,462	2,609	2,536	(0.35)	26	52K	131M
1395/10/07	2,550	2,533	2,615	2,545	(0.66)	33	148K	375M
1395/10/06	2,620	2,533	2,620	2,562	0.39	46	87K	224M
1395/10/05	2,629	2,530	2,629	2,552	0.39	29	67K	171M
1395/10/04	2,589	2,522	2,609	2,542	0.55	31	91K	233M
1395/10/01	2,599	2,520	2,599	2,528	1.36	27	89K	229M
1395/09/30	2,540	2,470	2,570	2,494	(4.04)	116	226K	563M
1395/09/29	2,699	2,555	2,699	2,599	(2.59)	60	137K	351M
1395/09/28	2,758	2,630	2,759	2,668	0.19	32	72K	192M
1395/09/24	2,600	2,600	2,720	2,663	(0.19)	62	257K	684M
1395/09/23	2,768	2,580	2,768	2,668	(0.41)	51	77K	204M
1395/09/22	2,640	2,640	2,785	2,679	0.07	52	83K	224M
1395/09/21	2,642	2,616	2,844	2,677	(2.76)	158	494K	1B
1395/09/20	2,890	2,742	2,925	2,753	(4.61)	94	361K	993M
1395/09/17	2,842	2,842	2,920	2,886	3.18	60	253K	732M
1395/09/16	2,925	2,746	2,925	2,797	(0.78)	51	112K	313M
1395/09/15	2,846	2,750	2,879	2,819	2.51	208	342K	963M
1395/09/14	2,840	2,700	2,840	2,750	0.44	72	256K	703M
1395/09/13	2,740	2,736	2,789	2,738	(4.93)	160	591K	2B
1395/09/09	3,050	2,861	3,050	2,880	(4.35)	198	887K	3B
1395/09/07	3,000	2,910	3,100	3,011	1.14	254	530K	2B
1395/09/06	2,959	2,867	2,992	2,977	4.46	295	1M	3B
1395/09/03	2,720	2,720	2,856	2,850	4.78	129	599K	2B
1395/09/02	2,770	2,686	2,770	2,720	(2.93)	120	355K	967M
1395/09/01	2,789	2,750	2,822	2,802	(1.79)	59	133K	372M
1395/08/29	2,811	2,811	2,910	2,853	(1.18)	73	139K	394M
1395/08/26	2,835	2,804	2,920	2,887	3.11	109	374K	1B
1395/08/25	2,900	2,760	2,900	2,800	(0.92)	71	323K	904M
1395/08/24	2,924	2,782	2,924	2,826	(0.28)	109	532K	2B
1395/08/23	2,860	2,800	2,880	2,834	1.47	75	265K	751M
1395/08/22	3,039	2,761	3,039	2,793	(3.89)	253	1M	3B
1395/08/19	2,962	2,906	2,962	2,906	(4.97)	60	241K	699M
1395/08/18	3,200	2,961	3,200	3,058	(1.83)	159	758K	2B
1395/08/17	3,001	3,001	3,165	3,115	0.71	136	758K	2B
1395/08/16	3,230	3,072	3,230	3,093	(4.33)	170	685K	2B
1395/08/15	3,250	3,100	3,290	3,233	2.70	241	1M	4B
1395/08/12	3,031	3,031	3,165	3,148	4.41	228	1M	3B
1395/08/11	3,110	2,982	3,150	3,015	(3.92)	436	2M	7B
1395/08/10	3,123	3,110	3,399	3,138	(4.12)	372	2M	6B
1395/08/09	3,270	3,270	3,350	3,273	(4.91)	318	3M	8B
1395/08/08	3,542	3,365	3,542	3,442	(4.04)	23	93K	320M
1395/07/28	3,610	3,570	3,743	3,587	(4.52)	269	2M	6B
1395/07/27	3,720	3,585	3,878	3,757	1.71	271	1M	4B
1395/07/26	3,670	3,648	3,701	3,694	4.79	266	3M	10B
1395/07/25	3,434	3,350	3,542	3,525	4.48	107	804K	3B
1395/07/24	3,374	3,272	3,374	3,374	4.98	277	2M	8B
1395/07/19	3,214	3,214	3,214	3,214	5.00	53	337K	1B
1395/07/18	3,080	2,866	3,147	3,061	2.10	222	1M	4B
1395/07/17	2,971	2,965	3,148	2,998	(3.26)	220	994K	3B
1395/07/14	3,076	3,076	3,230	3,099	(4.26)	384	3M	8B
1395/07/13	3,278	3,000	3,278	3,237	3.68	766	7M	22B
1395/07/12	3,177	3,177	3,177	3,122	3.17	30	115K	366M
1395/07/11	3,030	3,030	3,030	3,026	4.85	35	177K	537M
1395/07/10	2,889	2,789	2,889	2,886	4.87	165	2M	5B
1395/07/07	2,752	2,752	2,752	2,752	5.00	86	667K	2B
1395/07/06	2,532	2,532	2,629	2,621	4.67	140	839K	2B
1395/07/05	2,450	2,426	2,555	2,504	0.97	65	188K	470M
1395/07/04	2,600	2,450	2,600	2,480	(2.59)	56	320K	795M
1395/07/03	2,425	2,425	2,580	2,546	3.29	108	415K	1B
1395/06/31	2,460	2,420	2,510	2,465	0.16	55	145K	357M
1395/06/29	2,389	2,389	2,533	2,461	(0.12)	44	134K	330M
1395/06/28	2,488	2,387	2,497	2,464	(0.32)	59	221K	544M
1395/06/27	2,487	2,440	2,530	2,472	0.73	79	271K	670M
1395/06/24	2,364	2,363	2,499	2,454	2.63	93	292K	716M
1395/06/23	2,449	2,360	2,499	2,391	(3.71)	91	344K	823M
1395/06/21	2,441	2,440	2,579	2,483	0.28	119	436K	1B
1395/06/20	2,525	2,459	2,525	2,476	(4.33)	95	569K	1B
1395/06/17	2,585	2,540	2,641	2,588	1.77	109	431K	1B
1395/06/16	2,578	2,503	2,700	2,543	(3.45)	258	2M	4B
1395/06/15	2,750	2,590	2,750	2,634	(1.9)	113	735K	2B
1395/06/14	2,650	2,580	2,790	2,685	0.30	225	1M	4B
1395/06/13	2,854	2,666	2,854	2,677	(4.6)	147	667K	2B
1395/06/10	2,730	2,703	2,827	2,806	4.20	425	3M	8B
1395/06/09	2,690	2,670	2,694	2,693	4.95	251	2M	5B
1395/06/08	2,534	2,411	2,609	2,566	3.26	104	518K	1B
1395/06/07	2,520	2,452	2,600	2,485	(3.68)	96	448K	1B
1395/06/06	2,560	2,510	2,621	2,580	(0.54)	161	680K	2B
1395/06/03	2,550	2,530	2,650	2,594	2.09	129	496K	1B
1395/06/02	2,639	2,470	2,639	2,541	(1.13)	128	443K	1B
1395/06/01	2,412	2,412	2,620	2,570	2.07	81	517K	1B
1395/05/31	2,480	2,350	2,560	2,518	2.99	131	831K	2B
1395/05/30	2,378	2,378	2,452	2,445	4.67	151	626K	2B
1395/05/27	2,263	2,262	2,379	2,336	0.69	30	128K	301M
1395/05/26	2,254	2,253	2,271	2,320	(0.56)	9	36K	81M
1395/05/25	2,265	2,254	2,265	2,333	(0.64)	12	35K	79M
1395/05/24	2,388	2,307	2,419	2,348	0.38	18	69K	164M
1395/05/23	2,320	2,223	2,388	2,339	2.81	101	591K	1B
1395/05/20	2,236	2,236	2,299	2,275	(2.15)	84	157K	353M
1395/05/19	2,256	2,256	2,275	2,325	(0.47)	11	35K	79M
1395/05/18	2,302	2,280	2,302	2,336	(0.43)	14	38K	86M
1395/05/17	2,280	2,280	2,370	2,346	(0.55)	22	93K	216M
1395/05/16	2,250	2,250	2,405	2,359	2.30	83	244K	576M
1395/05/13	2,316	2,230	2,320	2,306	4.34	78	340K	784M
1395/05/12	2,250	2,162	2,250	2,210	(0.32)	26	103K	228M
1395/05/11	2,162	2,162	2,265	2,217	0.32	21	51K	114M
1395/05/10	2,200	2,186	2,268	2,210	0.23	38	218K	481M
1395/05/06	2,200	2,190	2,300	2,205	(1.3)	65	303K	668M
1395/05/05	2,236	2,200	2,289	2,234	(2.27)	32	150K	333M
1395/05/04	2,435	2,263	2,435	2,286	(4.03)	75	399K	912M
1395/05/03	2,497	2,303	2,497	2,382	(1.61)	19	137K	323M
1395/05/02	2,355	2,355	2,467	2,421	2.89	85	474K	1B
1395/04/30	2,323	2,323	2,390	2,353	(0.76)	22	100K	233M
1395/04/29	2,396	2,302	2,396	2,371	0.0	2	3K	8M
1395/04/28	2,254	2,254	2,440	2,371	(0.04)	11	83K	196M
1395/04/27	2,410	2,300	2,437	2,372	0.38	12	43K	102M
1395/04/26	2,286	2,284	2,442	2,363	(1.62)	27	79K	182M
1395/04/23	2,278	2,278	2,442	2,402	0.25	24	189K	455M
1395/04/22	2,530	2,343	2,530	2,396	(2.84)	36	181K	431M
1395/04/21	2,565	2,389	2,565	2,466	(1.91)	34	185K	456M
1395/04/20	2,598	2,471	2,598	2,514	(3.34)	45	189K	474M
1395/04/19	2,566	2,520	2,608	2,601	4.71	101	725K	2B
1395/04/15	2,443	2,443	2,501	2,484	4.28	29	183K	458M
1395/04/14	2,380	2,360	2,419	2,382	(0.04)	17	61K	145M
1395/04/13	2,442	2,370	2,443	2,383	0.13	8	30K	72M
1395/04/12	2,466	2,364	2,466	2,380	(2.9)	58	238K	566M
1395/04/09	2,451	2,426	2,451	2,451	4.97	152	1M	3B
1395/04/08	2,406	2,406	2,406	2,335	1.88	13	87K	209M
1395/04/06	2,395	2,395	2,395	2,292	0.48	10	22K	52M
1395/04/05	2,290	2,100	2,298	2,281	4.20	29	198K	454M
1395/04/02	2,113	2,113	2,218	2,189	3.60	31	198K	437M
1395/04/01	2,099	2,062	2,120	2,113	(1.77)	53	177K	372M
1395/03/31	2,269	2,074	2,269	2,151	(0.55)	32	64K	137M
1395/03/30	2,142	2,092	2,229	2,163	(1.77)	24	84K	177M
1395/03/29	2,165	2,165	2,248	2,202	0.05	23	22K	49M
1395/03/26	2,200	2,131	2,289	2,201	(1.87)	83	611K	1B
1395/03/25	2,350	2,232	2,350	2,243	(4.51)	49	216K	485M
1395/03/24	2,450	2,296	2,450	2,349	(1.76)	43	124K	287M
1395/03/23	2,348	2,338	2,351	2,391	(2.84)	37	121K	283M
1395/03/22	2,381	2,380	2,498	2,461	(1.76)	28	77K	183M
1395/03/19	2,620	2,491	2,621	2,505	(4.46)	120	859K	2B
1395/03/10	2,790	2,542	2,790	2,632	(1.61)	134	850K	2B
1395/03/09	2,670	2,660	2,680	2,675	4.78	45	263K	704M
1395/03/08	2,532	2,525	2,628	2,553	(0.82)	27	129K	327M
1395/03/05	2,600	2,530	2,639	2,574	(2.68)	52	197K	507M
1395/03/04	2,680	2,600	2,680	2,645	(3.04)	61	167K	440M
1395/03/03	2,760	2,700	2,760	2,728	0.11	104	471K	1B
1395/03/01	2,633	2,620	2,743	2,725	3.02	103	426K	1B
1395/02/29	2,580	2,570	2,700	2,645	(0.19)	30	111K	292M
1395/02/28	2,700	2,625	2,763	2,650	(4.09)	151	1M	3B
1395/02/27	2,760	2,671	2,860	2,763	(0.97)	397	2M	5B
1395/02/26	2,581	2,556	2,820	2,790	3.87	401	2M	6B
1395/02/25	2,784	2,634	2,890	2,686	(3.1)	198	1M	3B
1395/02/22	2,940	2,736	2,940	2,772	(3.72)	49	249K	690M
1395/02/21	2,890	2,750	2,890	2,879	4.58	84	940K	3B
1395/02/20	2,753	2,752	2,753	2,753	5.00	81	927K	3B
1395/02/19	2,500	2,500	2,653	2,622	3.76	42	297K	778M
1395/02/18	2,636	2,453	2,636	2,527	0.64	27	33K	86M
1395/02/15	2,464	2,464	2,557	2,511	3.08	51	415K	1B
1395/02/14	2,461	2,419	2,590	2,436	(4.32)	78	433K	1B
1395/02/13	2,502	2,500	2,660	2,546	(2.3)	38	166K	421M
1395/02/12	2,600	2,546	2,679	2,606	(2.76)	35	122K	314M
1395/02/11	2,700	2,570	2,700	2,680	(0.81)	16	39K	102M
1395/02/08	2,750	2,620	2,799	2,702	1.16	39	129K	351M
1395/02/07	2,556	2,555	2,799	2,671	(0.07)	74	257K	687M
1395/02/06	2,713	2,550	2,714	2,673	3.40	55	200K	535M
1395/02/05	2,530	2,530	2,587	2,585	4.91	46	296K	766M
1395/02/04	2,520	2,520	2,523	2,464	2.54	30	106K	267M
1395/02/01	2,365	2,348	2,373	2,403	(0.04)	3	6K	13M
1395/01/31	2,500	2,381	2,500	2,404	(4.07)	26	171K	408M
1395/01/30	2,511	2,402	2,511	2,506	4.77	51	243K	610M
1395/01/29	2,387	2,387	2,500	2,392	(4.78)	36	436K	1B
1395/01/28	2,472	2,415	2,475	2,512	(1.18)	18	61K	149M
1395/01/25	2,520	2,520	2,521	2,542	(0.04)	5	7K	18M
1395/01/24	2,620	2,500	2,620	2,543	(2.15)	30	167K	424M
1395/01/23	2,520	2,520	2,680	2,599	1.80	46	387K	1B
1395/01/22	2,582	2,520	2,600	2,553	(1.62)	28	199K	509M
1395/01/21	2,775	2,527	2,776	2,595	(1.85)	33	127K	327M
1395/01/18	2,700	2,612	2,700	2,644	0.30	17	52K	137M
1395/01/17	2,640	2,462	2,711	2,636	2.09	46	127K	337M
1395/01/16	2,632	2,573	2,632	2,582	(4.65)	38	261K	675M
1395/01/15	2,632	2,632	2,632	2,708	(2.24)	19	79K	208M
1395/01/14	2,720	2,698	2,750	2,770	(2.46)	22	92K	249M
1395/01/11	2,890	2,760	2,900	2,840	1.00	65	358K	1B
1395/01/10	2,855	2,800	2,859	2,812	3.27	31	130K	368M
1395/01/09	2,722	2,722	2,730	2,723	(4.96)	41	204K	555M
1395/01/08	2,737	2,736	2,737	2,865	(0.52)	8	18K	48M
1395/01/07	2,831	2,831	2,831	2,880	(3.36)	13	113K	319M
1394/12/26	2,952	2,951	3,189	2,980	(4.06)	84	409K	1B
1394/12/25	3,260	2,971	3,260	3,106	(0.16)	94	428K	1B
1394/12/24	3,000	2,880	3,158	3,111	3.42	157	994K	3B
1394/12/22	2,990	2,900	3,015	3,008	4.74	124	1M	3B
1394/12/19	2,872	2,872	2,872	2,872	4.97	213	2M	5B
1394/12/18	2,737	2,700	2,742	2,736	4.75	88	341K	934M
1394/12/17	2,613	2,599	2,613	2,612	4.94	111	615K	2B
1394/12/16	2,468	2,450	2,496	2,489	4.67	60	439K	1B
1394/12/15	2,265	2,265	2,467	2,378	0.72	25	82K	197M
1394/12/12	2,473	2,266	2,473	2,361	(0.84)	28	75K	175M
1394/12/11	2,479	2,443	2,479	2,381	0.76	13	34K	84M
1394/12/10	2,360	2,360	2,450	2,363	0.55	20	66K	158M
1394/12/09	2,330	2,299	2,420	2,350	(2.89)	43	161K	377M
1394/12/08	2,540	2,381	2,545	2,420	(3.43)	76	348K	841M
1394/12/05	2,675	2,475	2,680	2,506	(3.8)	83	379K	951M
1394/12/04	2,610	2,451	2,610	2,605	4.79	214	1M	4B
1394/12/03	2,450	2,450	2,489	2,486	4.85	30	228K	566M
1394/12/02	2,322	2,320	2,420	2,371	2.86	128	736K	2B
1394/12/01	2,290	2,290	2,306	2,305	4.92	47	363K	837M
1394/11/28	2,159	2,145	2,290	2,197	(2.66)	35	184K	404M
1394/11/27	2,302	2,247	2,304	2,257	(4.57)	54	359K	810M
1394/11/26	2,300	2,300	2,443	2,365	(0.08)	30	106K	249M
1394/11/25	2,558	2,343	2,584	2,367	(4.01)	58	191K	452M
1394/11/24	2,420	2,340	2,558	2,466	0.12	57	361K	889M
1394/11/21	2,571	2,422	2,571	2,463	(2.11)	32	217K	534M
1394/11/20	2,532	2,350	2,532	2,516	4.31	75	376K	946M
1394/11/19	2,350	2,350	2,433	2,412	4.06	79	619K	1B
1394/11/18	2,300	2,280	2,337	2,318	1.40	62	272K	630M
1394/11/17	2,313	2,232	2,315	2,286	0.31	15	67K	155M
1394/11/14	2,313	2,228	2,313	2,279	(0.7)	26	120K	271M
1394/11/13	2,412	2,204	2,412	2,295	(1.03)	57	230K	527M
1394/11/12	2,220	2,220	2,331	2,319	4.46	32	218K	506M
1394/11/11	2,150	2,150	2,239	2,220	(1.73)	13	85K	183M
1394/11/10	2,230	2,221	2,240	2,259	(1.31)	15	103K	230M
1394/11/07	2,251	2,200	2,380	2,289	(0.39)	103	574K	1B
1394/11/06	2,236	2,236	2,340	2,298	2.77	121	495K	1B
1394/11/05	2,220	2,200	2,285	2,236	(0.97)	71	408K	913M
1394/11/04	2,265	2,161	2,301	2,258	2.96	90	445K	1B
1394/11/03	2,388	2,175	2,388	2,193	(4.19)	146	761K	2B
1394/10/30	2,252	2,250	2,364	2,289	12.21	117	712K	2B
1394/10/23	1,985	1,985	2,049	2,040	4.51	51	375K	764M
1394/10/22	1,900	1,871	1,969	1,952	4.05	127	627K	1B
1394/10/21	1,848	1,848	1,894	1,876	3.99	38	235K	443M
1394/10/20	1,754	1,754	1,810	1,804	(2.06)	26	156K	277M
1394/10/19	1,811	1,801	1,882	1,842	(1.13)	20	103K	187M
1394/10/16	1,910	1,822	1,910	1,863	(1.48)	19	139K	255M
1394/10/15	1,880	1,873	1,930	1,891	0.59	46	151K	286M
1394/10/14	1,900	1,855	1,940	1,880	1.73	33	126K	243M
1394/10/13	1,789	1,788	1,890	1,848	2.67	45	180K	337M
1394/10/12	1,740	1,740	1,800	1,800	(1.64)	48	111K	195M
1394/10/09	1,761	1,757	1,800	1,830	(0.92)	21	59K	104M
1394/10/07	1,763	1,763	1,763	1,847	(0.43)	7	24K	43M
1394/10/06	1,765	1,765	1,850	1,855	(0.11)	9	28K	52M
1394/10/05	1,879	1,766	1,879	1,857	(0.05)	7	12K	23M
1394/10/02	1,768	1,768	1,860	1,858	(0.16)	3	8K	14M
1394/09/30	1,769	1,769	1,769	1,861	(0.05)	4	4K	6M
1394/09/29	1,770	1,770	1,770	1,862	(0.05)	4	3K	5M
1394/09/28	1,840	1,771	1,840	1,863	(0.05)	6	5K	10M
1394/09/25	1,785	1,777	1,785	1,864	(0.32)	6	18K	33M
1394/09/24	1,801	1,801	1,804	1,870	(1.32)	20	69K	125M
1394/09/23	1,887	1,802	1,887	1,895	(0.05)	3	6K	10M
1394/09/22	1,901	1,901	1,901	1,896	0.0	1	2K	4M
1394/09/18	1,818	1,818	1,895	1,896	(0.89)	11	56K	102M
1394/09/15	1,818	1,818	1,818	1,913	0.0	2	600	1M
1394/09/14	1,824	1,823	1,824	1,913	(0.26)	11	14K	26M
1394/09/10	1,831	1,831	1,831	1,918	0.0	1	1K	2M
1394/09/08	1,871	1,871	1,912	1,918	(0.1)	9	24K	46M
1394/09/07	1,829	1,828	1,859	1,920	(0.16)	6	8K	15M
1394/09/04	1,860	1,846	1,900	1,923	(1.03)	23	57K	106M
1394/09/03	1,861	1,861	1,862	1,943	(0.21)	5	12K	22M
1394/09/02	1,869	1,868	1,948	1,947	(0.36)	13	22K	40M
1394/09/01	1,878	1,878	1,948	1,954	(0.36)	9	25K	47M
1394/08/30	1,894	1,894	1,900	1,961	(1.61)	24	83K	157M
1394/08/27	1,906	1,900	1,906	1,993	(0.35)	8	19K	35M
1394/08/26	1,907	1,906	1,907	2,000	(0.3)	5	16K	31M
1394/08/25	2,086	2,080	2,086	2,006	0.80	16	44K	92M
1394/08/24	1,867	1,867	2,056	1,990	1.48	43	174K	349M
1394/08/23	1,882	1,882	1,990	1,961	(0.36)	7	23K	44M
1394/08/20	1,890	1,882	1,996	1,968	(0.66)	18	34K	65M
1394/08/18	1,954	1,892	1,954	1,981	(0.5)	8	27K	51M
1394/08/17	1,954	1,954	1,954	1,991	0.0	1	1	2K
1394/08/16	1,972	1,962	2,000	1,991	(0.2)	7	34K	66M
1394/08/13	1,995	1,995	2,001	1,995	0.0	4	12K	24M
1394/08/12	2,050	2,050	2,060	1,995	0.0	2	531	1M
1394/08/11	2,069	1,980	2,069	1,995	0.55	17	66K	134M
1394/08/10	1,958	1,954	2,095	1,984	(3.5)	53	200K	394M
1394/07/29	1,978	1,964	2,047	2,056	(0.53)	16	31K	62M
1394/07/28	1,986	1,983	2,080	2,067	(0.96)	15	50K	100M
1394/07/27	2,170	2,167	2,170	2,087	0.82	3	40K	88M
1394/07/26	2,056	2,055	2,130	2,070	(1.52)	31	201K	414M
1394/07/25	2,140	2,129	2,173	2,102	1.40	17	104K	223M
1394/07/22	2,100	2,100	2,148	2,073	0.39	18	32K	67M
1394/07/21	2,110	2,010	2,149	2,065	0.88	28	84K	177M
1394/07/20	2,000	2,000	2,099	2,047	0.0	6	4K	8M
1394/07/19	1,959	1,957	2,000	2,047	(0.58)	10	32K	63M
1394/07/18	1,966	1,966	1,967	2,059	(0.48)	7	24K	47M
1394/07/15	2,058	1,982	2,058	2,069	(0.53)	18	50K	101M
1394/07/14	2,098	2,010	2,098	2,080	(0.05)	5	4K	7M
1394/07/13	2,041	2,041	2,146	2,081	(0.29)	25	81K	167M
1394/07/12	2,007	2,004	2,124	2,087	(1.04)	20	67K	136M
1394/07/11	2,120	2,050	2,170	2,109	(0.75)	31	114K	237M
1394/07/08	2,131	2,119	2,199	2,125	(4.71)	58	225K	479M
1394/07/07	2,210	2,208	2,210	2,230	(4.04)	48	163K	361M
1394/07/06	2,337	2,233	2,337	2,324	(1.11)	12	65K	148M
1394/07/05	2,333	2,330	2,333	2,350	(4.16)	43	168K	392M
1394/07/04	2,366	2,366	2,483	2,452	(1.53)	19	62K	146M
1394/07/01	2,490	2,366	2,580	2,490	0.0	15	60K	150M
1394/06/31	2,490	2,490	2,560	2,490	(5.0)	31	247K	615M
1394/06/29	2,510	2,510	2,510	2,621	(0.79)	9	30K	76M
1394/06/25	2,513	2,513	2,636	2,642	(0.11)	8	4K	11M
1394/06/23	2,526	2,526	2,636	2,645	(0.49)	5	19K	47M
1394/06/22	2,530	2,530	2,530	2,658	0.0	1	400	1M
1394/06/21	2,580	2,530	2,580	2,658	(0.04)	2	1K	4M
1394/06/18	2,680	2,572	2,746	2,659	(1.77)	42	96K	250M
1394/06/17	2,700	2,600	2,700	2,707	(0.11)	8	15K	41M
1394/06/16	2,632	2,582	2,632	2,710	(0.26)	4	10K	26M
1394/06/14	2,686	2,620	2,730	2,717	2.92	23	199K	541M
1394/06/11	2,689	2,610	2,689	2,640	(0.23)	21	72K	189M
1394/06/10	2,581	2,561	2,680	2,646	(0.45)	11	27K	71M
1394/06/09	2,670	2,551	2,670	2,658	(0.23)	14	18K	48M
1394/06/08	2,552	2,552	2,673	2,664	(0.56)	15	25K	65M
1394/06/07	2,600	2,600	2,759	2,679	1.90	20	125K	339M
1394/06/04	2,638	2,590	2,750	2,629	0.04	14	22K	59M
1394/06/03	2,512	2,512	2,657	2,628	3.83	96	613K	2B
1394/06/02	2,510	2,510	2,599	2,531	(0.04)	9	12K	30M
1394/06/01	2,510	2,510	2,597	2,532	0.0	2	470	1M
1394/05/31	2,538	2,538	2,590	2,532	0.16	9	27K	69M
1394/05/28	2,506	2,500	2,506	2,528	(0.12)	11	18K	44M
1394/05/27	2,609	2,505	2,609	2,531	(0.08)	25	37K	94M
1394/05/26	2,450	2,450	2,600	2,533	0.16	19	35K	89M
1394/05/25	2,620	2,501	2,620	2,529	0.28	15	34K	88M
1394/05/24	2,543	2,500	2,637	2,522	0.28	16	83K	209M
1394/05/21	2,516	2,515	2,579	2,515	(4.99)	36	226K	569M
1394/05/19	2,600	2,553	2,660	2,647	(1.49)	26	59K	151M
1394/05/18	2,788	2,597	2,789	2,687	0.04	8	13K	34M
1394/05/17	2,573	2,559	2,718	2,686	(0.26)	11	10K	25M
1394/05/14	2,620	2,576	2,620	2,693	(0.63)	16	27K	70M
1394/05/13	2,600	2,600	2,620	2,710	(0.29)	8	13K	34M
1394/05/12	2,681	2,617	2,690	2,718	(1.31)	27	55K	145M
1394/05/11	2,680	2,680	2,749	2,754	0.0	4	5K	13M
1394/05/10	2,710	2,700	2,790	2,754	(0.22)	10	20K	55M
1394/05/07	2,725	2,725	2,799	2,760	(0.22)	33	38K	103M
1394/05/06	2,740	2,701	2,839	2,766	1.92	30	108K	303M
1394/05/05	2,700	2,700	2,839	2,714	0.0	6	3K	7M
1394/05/04	2,650	2,600	2,740	2,714	(0.73)	39	60K	159M
1394/05/03	2,662	2,641	2,674	2,734	(1.55)	20	68K	181M
1394/04/31	2,680	2,676	2,690	2,777	(1.28)	18	48K	128M
1394/04/30	2,750	2,692	2,794	2,813	(0.71)	11	29K	78M
1394/04/29	2,714	2,714	2,850	2,833	(0.81)	13	39K	108M
1394/04/24	2,969	2,764	2,969	2,856	(1.82)	31	100K	282M
1394/04/23	2,861	2,753	2,980	2,909	2.25	83	161K	469M
1394/04/22	2,801	2,801	2,870	2,845	3.23	157	168K	480M
1394/04/21	2,700	2,700	2,886	2,756	(0.43)	72	205K	565M
1394/04/20	2,833	2,817	2,833	2,768	0.04	3	4K	10M
1394/04/16	2,730	2,727	2,850	2,767	(0.29)	19	38K	103M
1394/04/15	2,801	2,725	2,859	2,775	(0.86)	55	122K	338M
1394/04/14	2,800	2,799	2,860	2,799	0.36	54	105K	293M
1394/04/13	2,839	2,661	2,850	2,789	0.22	75	226K	631M
1394/04/10	2,790	2,648	2,878	2,783	1.53	40	124K	348M
1394/04/09	2,600	2,600	2,819	2,741	2.01	40	162K	444M
1394/04/08	2,697	2,563	2,730	2,687	(0.37)	21	28K	72M
1394/04/07	2,687	2,679	2,855	2,697	(4.33)	37	187K	505M
1394/04/06	2,751	2,751	2,837	2,819	4.33	181	604K	2B
1394/04/03	2,641	2,635	2,724	2,702	4.12	146	184K	498M
1394/04/02	2,620	2,561	2,660	2,595	(0.04)	35	119K	309M
1394/04/01	2,599	2,560	2,658	2,596	(0.19)	23	69K	178M
1394/03/31	2,669	2,500	2,669	2,601	(0.27)	5	13K	32M
1394/03/30	2,699	2,550	2,699	2,608	(0.11)	2	11K	27M
1394/03/27	2,609	2,599	2,625	2,611	4.44	75	178K	467M
1394/03/26	2,492	2,489	2,590	2,500	(4.58)	138	457K	1B
1394/03/25	2,690	2,556	2,690	2,620	3.15	48	75K	195M
1394/03/17	2,750	2,611	2,750	2,690	(0.3)	49	84K	225M
1394/03/16	2,700	2,650	2,786	2,698	0.94	36	64K	176M
1394/03/12	2,672	2,672	2,780	2,673	(4.94)	51	198K	528M
1394/03/11	2,801	2,745	2,801	2,812	(2.67)	22	94K	259M
1394/03/10	2,801	2,800	2,850	2,889	(1.06)	26	48K	134M
1394/03/09	3,000	2,802	3,000	2,920	1.00	29	86K	255M
1394/03/06	2,900	2,856	2,953	2,891	1.23	65	259K	748M
1394/03/05	2,781	2,780	2,866	2,856	4.62	59	208K	595M
1394/03/04	2,700	2,651	2,790	2,730	2.71	98	345K	943M
1394/03/03	2,640	2,621	2,703	2,658	0.30	29	52K	140M
1394/03/02	2,724	2,648	2,718	2,650	0.11	19	55K	146M
1394/02/30	2,701	2,644	2,701	2,647	0.49	19	57K	152M
1394/02/29	2,521	2,521	2,680	2,634	2.21	31	114K	305M
1394/02/28	2,660	2,495	2,660	2,577	(0.19)	61	223K	575M
1394/02/27	2,661	2,580	2,740	2,582	(3.91)	214	541K	1B
1394/02/23	2,650	2,624	2,750	2,687	0.0	30	36K	97M
1394/02/22	2,650	2,632	2,783	2,687	0.37	69	70K	189M
1394/02/21	2,717	2,700	2,750	2,677	1.02	56	62K	169M
1394/02/20	2,700	2,629	2,743	2,650	0.30	46	46K	123M
1394/02/19	2,703	2,629	2,789	2,642	(3.51)	83	190K	503M
1394/02/16	2,713	2,704	2,790	2,738	0.44	33	44K	121M
1394/02/15	2,750	2,706	2,800	2,726	(3.26)	59	163K	442M
1394/02/14	2,800	2,762	2,849	2,818	(0.25)	19	36K	100M
1394/02/13	2,775	2,775	2,870	2,825	(0.32)	29	56K	156M
1394/02/09	2,800	2,800	2,900	2,834	(0.49)	53	104K	294M
1394/02/08	2,810	2,765	2,935	2,848	0.18	71	184K	525M
1394/02/07	2,851	2,750	2,890	2,843	1.21	52	154K	439M
1394/02/06	2,760	2,754	2,874	2,809	(0.28)	31	95K	266M
1394/02/05	2,900	2,756	2,901	2,817	(0.7)	54	111K	313M
1394/02/02	2,801	2,801	2,900	2,837	0.42	27	49K	141M
1394/02/01	2,750	2,750	2,840	2,825	1.22	63	141K	398M
1394/01/31	2,740	2,732	2,840	2,791	(0.25)	35	42K	116M
1394/01/30	2,849	2,760	2,849	2,798	0.36	26	44K	124M
1394/01/29	2,700	2,700	2,839	2,788	(0.5)	40	86K	239M
1394/01/26	2,805	2,719	2,920	2,802	(1.06)	79	195K	545M
1394/01/25	2,710	2,710	2,890	2,832	1.83	39	99K	284M
1394/01/24	2,691	2,691	2,904	2,781	(0.43)	34	42K	117M
1394/01/23	2,782	2,767	2,954	2,793	(3.09)	53	143K	396M
1394/01/22	2,899	2,880	2,990	2,882	(3.93)	64	244K	704M
1394/01/19	2,990	2,888	3,115	3,000	0.13	53	125K	376M
1394/01/18	2,991	2,990	3,189	2,996	(3.79)	54	261K	783M
1394/01/17	3,212	3,085	3,212	3,114	(3.08)	153	411K	1B
1394/01/16	3,213	3,110	3,213	3,213	3.98	156	1M	3B
1394/01/15	3,090	3,090	3,090	3,090	3.97	34	178K	551M
1394/01/11	2,817	2,817	3,049	2,972	1.36	72	287K	852M
1394/01/10	2,841	2,828	3,010	2,932	(0.41)	31	42K	120M
1394/01/09	2,945	2,920	2,945	2,944	3.95	59	274K	806M
1394/01/08	2,720	2,720	2,873	2,832	2.42	87	192K	542M
1394/01/05	2,700	2,700	2,783	2,765	(0.22)	12	22K	59M
1393/12/27	2,652	2,652	2,830	2,771	1.28	60	96K	269M
1393/12/26	2,808	2,650	2,808	2,736	(0.51)	19	38K	102M
1393/12/25	2,880	2,705	2,880	2,750	(2.38)	26	152K	415M
1393/12/24	2,890	2,820	2,890	2,817	0.50	56	83K	236M
1393/12/23	2,698	2,698	2,816	2,803	3.51	66	220K	616M
1393/12/20	2,676	2,622	2,730	2,708	(0.22)	27	27K	72M
1393/12/19	2,820	2,676	2,820	2,714	(0.44)	38	52K	140M
1393/12/18	2,770	2,700	2,770	2,726	0.04	37	71K	193M
1393/12/17	2,670	2,670	2,769	2,725	0.26	25	63K	171M
1393/12/16	2,820	2,704	2,820	2,718	(3.48)	71	252K	684M
1393/12/13	2,800	2,785	2,850	2,816	(0.07)	16	52K	147M
1393/12/12	2,810	2,800	2,858	2,818	(0.04)	29	21K	60M
1393/12/11	2,843	2,790	2,859	2,819	1.62	46	152K	430M
1393/12/10	2,750	2,730	2,847	2,774	(0.07)	57	110K	305M
1393/12/09	2,702	2,687	2,899	2,776	(0.5)	27	55K	150M
1393/12/06	2,790	2,702	2,855	2,790	(0.11)	18	37K	103M
1393/12/05	2,880	2,776	2,900	2,793	(3.39)	74	338K	944M
1393/12/04	2,886	2,886	2,937	2,891	(3.83)	97	380K	1B
1393/12/03	2,912	2,904	2,950	3,006	(0.63)	17	26K	77M
1393/12/02	3,036	2,984	3,160	3,025	(2.67)	117	353K	1B
1393/11/29	3,133	3,026	3,135	3,108	3.08	157	680K	2B
1393/11/28	2,990	2,890	3,108	3,015	0.87	227	1M	3B
1393/11/27	2,940	2,940	2,990	2,989	3.97	101	420K	1B
1393/11/26	2,704	2,704	2,894	2,875	3.31	94	343K	986M
1393/11/25	2,675	2,670	2,839	2,783	1.94	113	489K	1B
1393/11/21	2,650	2,650	2,769	2,730	0.04	52	122K	334M
1393/11/20	2,712	2,660	2,788	2,729	(0.8)	74	130K	355M
1393/11/19	2,799	2,700	2,820	2,751	(1.01)	93	132K	362M
1393/11/18	2,805	2,740	2,900	2,779	(1.84)	99	523K	1B
1393/11/15	2,765	2,765	2,937	2,831	(0.74)	61	192K	543M
1393/11/14	2,998	2,833	2,999	2,852	(3.35)	92	481K	1B
1393/11/13	2,790	2,790	3,017	2,951	1.65	47	129K	381M
1393/11/12	2,998	2,780	2,998	2,903	0.59	82	327K	948M
1393/11/11	2,886	2,886	2,886	2,886	4.00	24	168K	485M
1393/11/08	2,613	2,613	2,780	2,775	3.78	109	434K	1B
1393/11/07	2,650	2,595	2,774	2,674	(0.52)	89	438K	1B
1393/11/06	2,830	2,686	2,830	2,688	(3.9)	69	425K	1B
1393/11/05	2,650	2,650	2,845	2,797	2.23	92	345K	966M
1393/11/04	2,726	2,726	2,900	2,736	(3.63)	143	495K	1B
1393/11/01	2,839	2,839	3,069	2,839	(3.99)	24	166K	471M
1393/10/30	3,000	2,947	3,174	2,957	(3.65)	57	337K	996M
1393/10/29	3,070	3,067	3,070	3,069	(3.91)	32	161K	493M
1393/10/28	3,208	3,192	3,254	3,194	(3.91)	130	733K	2B
1393/10/27	3,221	3,202	3,430	3,324	0.39	75	454K	2B
1393/10/24	3,254	3,251	3,470	3,311	(1.81)	88	273K	905M
1393/10/23	3,220	3,212	3,460	3,372	0.93	150	559K	2B
1393/10/22	3,341	3,339	3,341	3,341	3.98	51	319K	1B
1393/10/21	3,163	3,042	3,279	3,213	1.90	193	1M	4B
1393/10/20	3,100	3,075	3,163	3,153	3.65	168	1M	4B
1393/10/17	2,855	2,855	3,057	3,042	3.47	149	735K	2B
1393/10/16	2,903	2,903	3,000	2,940	(2.71)	42	164K	482M
1393/10/15	3,100	2,989	3,150	3,022	(1.63)	55	154K	464M
1393/10/14	2,998	2,998	3,110	3,072	2.67	94	307K	943M
1393/10/13	2,912	2,911	3,105	2,992	(0.89)	56	75K	223M
1393/10/10	3,020	2,979	3,180	3,019	(2.64)	116	297K	896M
1393/10/09	3,100	3,092	3,168	3,101	0.26	49	82K	255M
1393/10/08	3,060	2,964	3,210	3,093	0.19	203	998K	3B
1393/10/07	3,088	3,080	3,088	3,087	3.94	105	412K	1B
1393/10/06	2,930	2,805	3,007	2,970	2.70	135	516K	2B
1393/10/03	2,940	2,721	2,947	2,892	2.05	159	424K	1B
1393/10/01	2,820	2,820	2,839	2,834	3.81	21	200K	568M
1393/09/29	2,606	2,606	2,770	2,730	2.48	107	224K	612M
1393/09/26	2,617	2,617	2,835	2,664	(2.27)	73	303K	808M
1393/09/25	2,696	2,682	2,888	2,726	(2.4)	40	173K	470M
1393/09/24	2,696	2,696	2,696	2,793	(0.53)	5	21K	58M
1393/09/23	2,707	2,707	2,707	2,808	(0.39)	8	16K	45M
1393/09/19	2,850	2,811	2,989	2,819	(3.72)	68	237K	668M
1393/09/18	3,002	2,877	3,098	2,928	(2.27)	145	431K	1B
1393/09/17	2,949	2,949	3,100	2,996	(2.44)	149	810K	2B
1393/09/16	2,963	2,963	2,963	3,071	(0.49)	4	20K	60M
1393/09/15	3,029	3,029	3,199	3,086	(2.19)	81	270K	834M
1393/09/12	3,092	3,071	3,250	3,155	(1.34)	21	58K	180M
1393/09/11	3,320	3,194	3,439	3,198	(3.88)	116	633K	2B
1393/09/10	3,320	3,320	3,450	3,327	(3.79)	166	862K	3B
1393/09/09	3,358	3,358	3,359	3,458	(1.12)	23	46K	153M
1393/09/08	3,570	3,324	3,600	3,497	1.01	221	1M	5B
1393/09/05	3,350	3,350	3,480	3,462	3.44	61	378K	1B
1393/09/04	3,347	3,347	3,440	3,347	(3.99)	240	1M	5B
1393/09/03	3,486	3,486	3,486	3,486	4.00	100	518K	2B
1393/09/02	3,331	3,300	3,358	3,352	3.81	38	318K	1B
1393/09/01	3,100	3,033	3,240	3,229	3.63	182	816K	3B
1393/08/28	3,097	3,000	3,190	3,116	0.74	124	734K	2B
1393/08/27	3,140	3,076	3,181	3,093	(3.46)	138	622K	2B
1393/08/26	3,200	3,140	3,292	3,204	0.22	88	291K	932M
1393/08/25	3,170	3,140	3,250	3,197	0.98	116	521K	2B
1393/08/24	3,145	3,115	3,301	3,166	(2.4)	243	1M	3B
1393/08/21	3,112	3,112	3,287	3,244	2.63	233	1M	3B
1393/08/20	3,199	3,051	3,199	3,161	1.74	290	1M	5B
1393/08/19	2,935	2,935	3,110	3,107	3.88	74	356K	1B
1393/08/18	2,870	2,830	3,002	2,991	3.60	304	2M	6B
1393/08/17	2,970	2,819	3,000	2,887	(0.79)	250	1M	3B
1393/08/14	2,860	2,800	2,922	2,910	3.56	86	645K	2B
1393/08/11	2,752	2,640	2,858	2,810	2.22	521	3M	9B
1393/08/10	2,700	2,700	2,759	2,749	3.62	119	837K	2B
1393/08/07	2,647	2,643	2,657	2,653	3.84	201	2M	5B
1393/08/06	2,500	2,500	2,619	2,555	1.31	177	619K	2B
1393/08/05	2,478	2,478	2,524	2,522	3.91	267	2M	6B
1393/08/04	2,431	2,423	2,478	2,427	(3.8)	178	1M	2B
1393/08/03	2,432	2,432	2,577	2,523	0.52	70	268K	676M
1393/07/30	2,570	2,461	2,599	2,510	(1.99)	251	1M	3B
1393/07/29	2,680	2,520	2,680	2,561	(2.4)	169	703K	2B
1393/07/28	2,619	2,576	2,640	2,624	3.35	162	2M	4B
1393/07/27	2,472	2,472	2,576	2,539	2.50	163	912K	2B
1393/07/26	2,440	2,401	2,500	2,477	2.61	214	1M	3B
1393/07/23	2,425	2,333	2,425	2,414	3.52	292	2M	5B
1393/07/22	2,319	2,299	2,345	2,332	3.41	91	548K	1B
1393/07/20	2,235	2,183	2,266	2,255	3.49	235	2M	5B
1393/07/19	2,118	2,118	2,181	2,179	3.86	146	1M	3B
1393/07/16	2,050	2,050	2,129	2,098	(0.85)	49	293K	615M
1393/07/15	2,190	2,085	2,190	2,116	(2.53)	28	150K	317M
1393/07/14	2,107	2,107	2,222	2,171	0.79	40	426K	924M
1393/07/12	2,140	2,103	2,190	2,154	(1.33)	25	120K	258M
1393/07/09	2,239	2,134	2,243	2,183	(1.76)	85	335K	731M
1393/07/08	2,210	2,164	2,269	2,222	1.60	73	340K	755M
1393/07/07	2,158	2,156	2,239	2,187	(2.58)	84	415K	908M
1393/07/06	2,175	2,170	2,250	2,245	3.74	107	707K	2B
1393/07/05	2,160	2,092	2,174	2,164	3.49	150	1M	2B
1393/07/02	2,040	2,040	2,092	2,091	3.93	38	333K	697M
1393/07/01	1,952	1,952	2,093	2,012	(0.98)	77	512K	1B
1393/06/31	2,070	2,001	2,110	2,032	(2.35)	43	151K	305M
1393/06/30	2,072	2,065	2,085	2,081	3.79	63	408K	849M
1393/06/29	2,090	1,971	2,090	2,005	(1.43)	33	185K	371M
1393/06/26	2,050	1,981	2,127	2,034	(0.83)	47	130K	263M
1393/06/25	2,061	2,010	2,061	2,051	3.48	127	705K	1B
1393/06/24	1,867	1,910	1,989	1,982	3.61	40	241K	477M
1393/06/23	1,906	1,906	2,062	1,913	(3.63)	92	398K	762M
1393/06/22	1,989	1,985	1,989	1,985	(3.97)	53	408K	811M
1393/06/19	2,080	2,067	2,080	2,067	(3.99)	105	347K	717M
1393/06/18	2,140	2,133	2,266	2,153	(3.06)	120	445K	957M
1393/06/17	2,229	2,154	2,280	2,221	(0.36)	82	382K	848M
1393/06/16	2,204	2,201	2,365	2,229	(2.75)	73	361K	806M
1393/06/15	2,303	2,261	2,390	2,292	(2.68)	115	333K	764M
1393/06/12	2,382	2,325	2,410	2,355	1.38	114	827K	2B
1393/06/11	2,232	2,181	2,361	2,323	2.29	218	1M	3B
1393/06/10	2,300	2,255	2,378	2,271	(3.28)	114	404K	917M
1393/06/09	2,380	2,268	2,380	2,348	2.49	255	1M	3B
1393/06/08	2,279	2,210	2,300	2,291	3.57	317	2M	6B
1393/06/05	2,175	2,161	2,216	2,212	3.80	166	2M	4B
1393/06/04	2,132	2,120	2,132	2,131	3.95	85	1M	3B
1393/06/03	2,039	2,039	2,082	2,050	2.40	20	102K	212M
1393/06/02	1,955	1,900	2,018	2,002	3.14	63	473K	948M
1393/06/01	1,816	1,816	1,954	1,941	3.30	75	497K	964M
1393/05/29	1,950	1,843	1,950	1,879	(0.42)	34	247K	465M
1393/05/28	1,955	1,877	1,999	1,887	(3.48)	74	481K	908M
1393/05/27	2,050	1,910	2,050	1,955	(0.91)	22	102K	198M
1393/05/26	2,010	1,969	2,047	1,973	(3.8)	88	336K	663M
1393/05/25	2,101	2,031	2,138	2,051	(3.03)	47	136K	276M
1393/05/22	2,010	2,010	2,149	2,115	1.05	42	137K	290M
1393/05/21	2,081	2,068	2,190	2,093	(2.83)	61	218K	456M
1393/05/20	2,082	2,082	2,183	2,154	1.70	61	129K	279M
1393/05/19	2,066	2,066	2,150	2,118	(0.24)	32	43K	91M
1393/05/18	2,050	2,050	2,169	2,123	0.43	55	92K	196M
1393/05/15	2,220	2,111	2,220	2,114	(3.82)	64	450K	952M
1393/05/14	2,199	2,122	2,220	2,198	(0.5)	122	315K	693M
1393/05/13	2,130	2,130	2,221	2,209	3.42	105	273K	603M
1393/05/12	2,021	2,021	2,170	2,136	1.67	53	134K	288M
1393/05/11	2,086	2,043	2,149	2,101	(1.27)	47	238K	500M
1393/05/06	2,077	2,077	2,198	2,128	0.52	50	67K	143M
1393/05/05	2,041	2,041	2,145	2,117	0.57	67	308K	653M
1393/05/04	2,189	2,037	2,189	2,105	(0.66)	44	158K	333M
1393/05/01	2,118	2,110	2,119	2,119	3.97	78	789K	2B
1393/04/31	1,975	1,952	2,052	2,038	3.24	54	379K	773M
1393/04/30	1,999	1,960	1,999	1,974	(0.05)	17	88K	175M
1393/04/29	1,915	1,915	1,915	1,975	(0.2)	5	10K	18M
1393/04/25	2,076	1,919	2,076	1,979	(0.95)	39	116K	229M
1393/04/24	2,020	1,936	2,022	1,998	2.72	34	165K	330M
1393/04/23	1,880	1,880	2,020	1,945	(0.36)	41	193K	375M
1393/04/22	1,990	1,923	1,990	1,952	(2.55)	27	115K	221M
1393/04/21	1,985	1,985	2,000	2,003	(3.1)	39	131K	260M
1393/04/18	2,098	2,015	2,139	2,067	(1.48)	86	368K	760M
1393/04/17	1,950	1,950	2,100	2,098	3.86	92	558K	1B
1393/04/16	2,002	2,002	2,086	2,020	(3.12)	60	312K	630M
1393/04/15	2,196	2,028	2,196	2,085	(1.28)	42	458K	955M
1393/04/14	1,965	1,965	2,114	2,112	3.89	46	279K	589M
1393/04/11	1,911	1,911	2,040	2,033	3.51	122	385K	784M
1393/04/10	1,914	1,914	2,068	1,964	(1.46)	73	303K	595M
1393/04/08	1,914	1,914	1,914	1,993	0.0	1	1K	2M
1393/04/07	1,993	1,993	1,993	1,993	(4.0)	49	285K	568M
1393/04/04	2,075	2,075	2,150	2,076	(3.93)	35	224K	464M
1393/04/03	2,094	2,094	2,094	2,161	(0.92)	9	38K	80M
1393/04/02	2,180	2,180	2,195	2,181	(3.92)	25	290K	632M
1393/04/01	2,288	2,197	2,288	2,270	7.58	13	26K	59M
1393/03/19	2,194	2,194	2,319	2,210	(3.28)	347	1M	3B
1393/03/18	2,350	2,257	2,350	2,285	(2.81)	34	165K	378M
1393/03/17	2,370	2,290	2,372	2,351	3.07	132	825K	2B
1393/03/13	2,122	2,122	2,281	2,281	3.97	103	1M	3B
1393/03/12	2,150	2,134	2,301	2,194	(1.26)	115	608K	1B
1393/03/11	2,222	2,222	2,222	2,222	(3.98)	28	226K	502M
1393/03/10	2,345	2,181	2,345	2,314	2.62	305	2M	5B
1393/03/07	2,255	2,255	2,255	2,255	3.96	73	903K	2B
1393/03/05	2,169	2,169	2,169	2,169	3.98	41	218K	473M
1393/03/04	2,099	1,956	2,117	2,086	2.46	101	639K	1B
1393/03/03	2,058	2,000	2,058	2,036	2.88	51	263K	535M
1393/02/31	1,991	1,870	2,006	1,979	2.59	48	179K	354M
1393/02/30	1,787	1,787	1,934	1,929	3.71	82	398K	768M
1393/02/29	1,916	1,839	1,916	1,860	(2.87)	135	290K	540M
1393/02/28	1,778	1,778	1,926	1,915	3.40	66	427K	819M
1393/02/27	1,787	1,787	1,787	1,852	(0.48)	5	21K	37M
1393/02/24	1,848	1,800	1,864	1,861	3.79	39	271K	504M
1393/02/22	1,775	1,775	1,806	1,793	3.22	32	139K	250M
1393/02/21	1,786	1,717	1,786	1,737	(2.85)	30	132K	227M
1393/02/20	1,834	1,786	1,834	1,788	(3.87)	49	213K	381M
1393/02/17	1,803	1,803	1,948	1,860	(0.96)	52	324K	603M
1393/02/16	1,898	1,805	1,899	1,878	2.79	92	526K	989M
1393/02/15	1,798	1,798	1,890	1,827	(2.4)	97	468K	856M
1393/02/14	1,807	1,807	1,807	1,872	(0.53)	9	22K	40M
1393/02/13	1,881	1,848	1,920	1,882	(2.18)	77	235K	443M
1393/02/10	1,845	1,840	1,990	1,924	0.42	26	102K	196M
1393/02/09	1,921	1,915	1,921	1,916	(3.91)	31	223K	427M
1393/02/08	2,005	1,987	2,005	1,994	(3.62)	47	153K	305M
1393/02/07	2,121	1,959	2,121	2,069	1.42	82	572K	1B
1393/02/06	2,041	2,035	2,041	2,040	3.92	39	312K	636M
1393/02/03	1,964	1,917	1,988	1,963	0.0	16	45K	87M
1393/02/02	2,022	1,940	2,022	1,963	(2.82)	49	252K	495M
1393/02/01	2,089	1,972	2,089	2,020	(1.37)	51	244K	493M
1393/01/31	2,050	1,987	2,100	2,048	(0.05)	38	76K	156M
1393/01/30	2,085	2,040	2,085	2,049	(3.58)	23	177K	363M
1393/01/27	2,050	2,050	2,135	2,125	3.51	79	383K	815M
1393/01/26	2,035	2,033	2,197	2,053	(3.02)	79	499K	1B
1393/01/25	2,113	2,113	2,280	2,117	(3.82)	27	244K	516M
1393/01/24	2,298	2,154	2,310	2,201	(1.87)	34	107K	233M
1393/01/23	2,240	2,090	2,262	2,243	3.13	135	922K	2B
1393/01/20	2,110	2,100	2,199	2,175	2.84	155	1M	2B
1393/01/19	2,109	2,035	2,116	2,115	3.93	91	931K	2B
1393/01/18	2,030	2,024	2,147	2,035	(3.46)	88	571K	1B
1393/01/17	2,156	1,992	2,156	2,108	1.64	107	920K	2B
1393/01/16	2,074	2,074	2,074	2,074	3.96	42	345K	715M
1393/01/11	2,060	2,060	2,060	1,995	0.71	5	30K	62M
1393/01/10	2,038	2,038	2,038	1,981	1.07	9	45K	91M
1393/01/09	1,993	1,850	1,993	1,960	2.24	30	132K	259M
1393/01/06	1,920	1,895	2,000	1,917	(2.84)	51	328K	629M
1393/01/05	1,975	1,963	2,110	1,973	(3.47)	54	288K	568M
1392/12/28	2,060	2,039	2,062	2,044	(3.72)	69	767K	2B
1392/12/27	2,010	2,010	2,134	2,123	3.46	97	769K	2B
1392/12/26	2,005	1,996	2,120	2,052	(1.3)	126	855K	2B
1392/12/25	2,075	2,075	2,148	2,079	(3.79)	177	931K	2B
1392/12/24	2,082	2,082	2,082	2,161	(0.32)	2	14K	29M
1392/12/21	2,083	2,083	2,083	2,168	(0.05)	2	2K	4M
1392/12/18	2,084	2,084	2,084	2,169	(0.05)	1	1K	2M
1392/12/17	2,085	2,085	2,085	2,170	(0.05)	1	1K	2M
1392/12/14	2,085	2,085	2,085	2,171	0.0	1	500	1M
1392/12/13	2,086	2,086	2,086	2,171	(0.05)	2	1K	2M
1392/12/12	2,088	2,088	2,088	2,172	(0.14)	1	5K	10M
1392/12/11	2,096	2,096	2,096	2,175	(0.37)	3	16K	32M
1392/12/10	2,100	2,100	2,100	2,183	(0.18)	5	8K	16M
1392/12/06	2,122	2,122	2,122	2,187	(1.04)	15	43K	91M
1392/12/05	2,210	2,210	2,240	2,210	(4.0)	92	787K	2B
1392/12/04	2,351	2,257	2,351	2,302	(23.27)	61	442K	1B
1392/11/26	2,885	2,885	2,885	3,000	(0.17)	1	7K	20M
1392/11/19	2,898	2,898	2,898	3,005	(0.43)	3	18K	52M
1392/11/15	2,899	2,899	2,899	3,018	(0.03)	7	700	2M
1392/11/12	2,911	2,911	2,911	3,019	(0.43)	4	17K	50M
1392/11/09	2,934	2,934	2,934	3,032	(0.79)	5	32K	95M
1392/11/06	2,937	2,937	2,937	3,056	(0.1)	4	4K	13M
1392/11/01	2,937	2,937	2,937	3,059	0.0	1	340	999K
1392/10/30	3,043	3,043	3,043	3,059	(3.47)	8	142K	433M
1392/10/28	3,189	3,001	3,189	3,169	3.33	361	3M	8B
1392/10/25	3,100	2,976	3,185	3,067	12.47	164	836K	3B
1392/10/16	2,727	2,727	2,727	2,727	3.96	25	510K	1B
1392/10/15	2,716	2,716	2,716	2,623	0.42	4	17K	47M
1392/10/14	2,707	2,707	2,707	2,612	0.35	5	14K	38M
1392/10/11	2,606	2,606	2,606	2,603	3.87	10	159K	413M
1392/10/09	2,506	2,506	2,506	2,506	3.98	17	390K	976M
1392/10/08	2,399	2,350	2,411	2,410	3.92	83	646K	2B
1392/10/07	2,319	2,319	2,319	2,319	3.99	91	763K	2B
1392/10/04	2,230	2,230	2,230	2,230	3.96	24	230K	513M
1392/10/03	2,146	2,103	2,146	2,145	3.92	46	304K	651M
1392/10/01	2,091	1,955	2,091	2,064	2.64	78	559K	1B
1392/09/30	2,059	2,059	2,059	2,011	1.57	15	64K	131M
1392/09/27	1,980	1,977	1,982	1,980	3.88	37	282K	559M
1392/09/26	1,912	1,887	1,950	1,906	(3.0)	88	636K	1B
1392/09/25	2,042	1,918	2,042	1,965	(0.05)	37	192K	378M
1392/09/24	2,060	1,911	2,060	1,966	(1.01)	48	350K	689M
1392/09/23	2,129	1,979	2,129	1,986	(3.64)	83	916K	2B
1392/09/20	2,120	2,000	2,120	2,061	0.59	91	497K	1B
1392/09/19	2,058	2,002	2,059	2,049	3.48	51	223K	458M
1392/09/18	1,945	1,876	2,032	1,980	1.33	79	454K	899M
1392/09/17	1,950	1,900	1,960	1,954	3.66	83	472K	922M
1392/09/16	1,833	1,763	1,906	1,885	2.84	44	338K	636M
1392/09/13	1,834	1,833	1,834	1,833	(3.98)	22	206K	378M
1392/09/12	1,898	1,898	1,933	1,909	(3.44)	46	142K	271M
1392/09/11	2,000	1,909	2,040	1,977	(0.55)	114	391K	773M
1392/09/10	2,000	1,900	2,000	1,988	3.33	130	1M	2B
1392/09/09	1,924	1,924	1,924	1,924	4.00	23	163K	314M
1392/09/06	1,850	1,845	1,850	1,850	3.99	45	386K	715M
1392/09/05	1,779	1,779	1,779	1,779	3.97	48	542K	964M
1392/09/04	1,711	1,710	1,711	1,711	3.95	66	705K	1B
1392/09/03	1,646	1,646	1,646	1,646	3.98	16	163K	269M
1392/09/02	1,583	1,583	1,583	1,583	3.94	23	163K	258M
1392/08/29	1,523	1,523	1,523	1,523	3.96	17	170K	259M
1392/08/28	1,465	1,465	1,465	1,465	3.97	33	338K	496M
1392/08/27	1,408	1,380	1,409	1,409	3.99	24	285K	402M
1392/08/26	1,430	1,353	1,430	1,355	(3.83)	40	205K	278M
1392/08/25	1,420	1,400	1,430	1,409	0.21	17	40K	57M
1392/08/21	1,396	1,396	1,428	1,406	2.33	25	113K	160M
1392/08/20	1,342	1,326	1,349	1,374	(0.36)	12	19K	25M
1392/08/19	1,361	1,360	1,390	1,379	(2.13)	19	108K	147M
1392/08/18	1,420	1,400	1,449	1,409	0.57	11	40K	58M
1392/08/15	1,404	1,400	1,459	1,401	(3.91)	38	254K	356M
1392/08/14	1,460	1,410	1,498	1,458	(0.55)	22	118K	172M
1392/08/13	1,430	1,430	1,500	1,466	0.69	34	79K	117M
1392/08/12	1,430	1,400	1,473	1,456	2.75	34	228K	332M
1392/08/11	1,468	1,380	1,476	1,417	(0.42)	26	148K	209M
1392/08/08	1,402	1,401	1,458	1,423	(2.47)	26	164K	234M
1392/08/07	1,529	1,415	1,530	1,459	(0.88)	68	460K	671M
1392/08/06	1,477	1,460	1,482	1,472	3.30	127	2M	3B
1392/08/05	1,425	1,370	1,425	1,425	3.94	107	1M	2B
1392/08/04	1,291	1,285	1,391	1,371	2.47	38	346K	474M
1392/08/01	1,334	1,328	1,350	1,338	(2.69)	21	331K	443M
1392/07/30	1,402	1,320	1,402	1,375	1.93	85	958K	1B
1392/07/29	1,344	1,344	1,349	1,349	3.93	108	1M	2B
1392/07/28	1,275	1,275	1,378	1,298	(2.26)	35	236K	306M
1392/07/27	1,358	1,261	1,358	1,328	1.68	44	373K	496M
1392/07/23	1,306	1,280	1,306	1,306	3.98	51	447K	584M
1392/07/22	1,256	1,256	1,256	1,256	3.97	25	164K	206M
1392/07/21	1,230	1,230	1,230	1,208	2.11	26	85K	105M
1392/07/20	1,119	1,110	1,184	1,183	3.86	32	192K	227M
1392/07/17	1,150	1,104	1,193	1,139	(0.87)	23	78K	88M
1392/07/16	1,195	1,118	1,195	1,149	(0.86)	9	41K	46M
1392/07/15	1,192	1,149	1,195	1,159	(3.09)	25	192K	222M
1392/07/14	1,224	1,163	1,224	1,196	1.61	15	88K	106M
1392/07/13	1,230	1,160	1,230	1,177	(2.4)	17	159K	187M
1392/07/10	1,248	1,173	1,248	1,206	(1.07)	14	49K	58M
1392/07/09	1,202	1,202	1,250	1,219	1.41	29	65K	81M
1392/07/08	1,210	1,190	1,210	1,202	3.26	30	136K	164M
1392/07/07	1,177	1,177	1,177	1,164	2.83	10	118K	139M
1392/07/06	1,173	1,173	1,173	1,132	0.35	4	13K	16M
1392/07/03	1,160	1,160	1,160	1,128	1.08	9	46K	54M
1392/07/02	1,158	1,158	1,158	1,116	0.18	4	7K	8M
1392/07/01	1,157	1,157	1,157	1,114	0.09	2	5K	5M
1392/06/31	1,155	1,155	1,155	1,113	0.18	6	9K	10M
1392/06/30	1,149	1,149	1,150	1,111	0.45	5	18K	20M
1392/06/27	1,109	1,076	1,111	1,106	(0.27)	10	32K	35M
1392/06/26	1,103	1,103	1,103	1,109	(0.09)	7	19K	21M
1392/06/25	1,180	1,100	1,180	1,110	(2.8)	10	126K	139M
1392/06/24	1,102	1,102	1,103	1,142	(0.35)	3	14K	15M
1392/06/20	1,142	1,111	1,142	1,146	(0.09)	5	18K	20M
1392/06/19	1,130	1,130	1,158	1,147	2.96	16	130K	150M
1392/06/18	1,148	1,075	1,148	1,114	(0.18)	3	9K	10M
1392/06/17	1,083	1,080	1,120	1,116	(0.8)	8	45K	50M
1392/06/16	1,173	1,083	1,173	1,125	(0.27)	11	26K	29M
1392/06/13	1,128	1,128	1,128	1,128	0.0	2	300	338K
1392/06/12	1,110	1,110	1,178	1,128	(0.44)	6	33K	37M
1392/06/10	1,120	1,090	1,120	1,133	(0.18)	4	15K	17M
1392/06/09	1,110	1,110	1,112	1,135	(1.3)	18	61K	68M
1392/06/06	1,166	1,147	1,166	1,150	(3.69)	16	201K	231M
1392/06/05	1,185	1,181	1,205	1,194	(2.93)	46	360K	430M
1392/06/04	1,192	1,192	1,192	1,230	(0.89)	6	36K	42M
1392/06/03	1,262	1,260	1,262	1,241	2.22	19	91K	114M
1392/06/02	1,160	1,160	1,250	1,214	1.00	17	49K	60M
1392/05/30	1,133	1,133	1,225	1,202	2.04	24	118K	143M
1392/05/29	1,200	1,141	1,200	1,178	(0.84)	20	89K	103M
1392/05/28	1,229	1,154	1,229	1,188	(1.0)	9	66K	77M
1392/05/27	1,176	1,176	1,200	1,200	(1.8)	28	93K	111M
1392/05/26	1,260	1,197	1,260	1,222	(1.93)	39	117K	142M
1392/05/23	1,239	1,209	1,260	1,246	(0.95)	24	150K	187M
1392/05/22	1,339	1,239	1,339	1,258	(2.48)	44	146K	184M
1392/05/21	1,290	1,265	1,290	1,290	3.95	58	352K	454M
1392/05/20	1,241	1,241	1,241	1,241	3.94	20	193K	240M
1392/05/16	1,161	1,161	1,237	1,194	(0.5)	24	49K	57M
1392/05/15	1,200	1,176	1,200	1,200	(0.5)	6	64K	77M
1392/05/14	1,172	1,171	1,258	1,206	(0.99)	24	203K	245M
1392/05/13	1,262	1,182	1,262	1,218	0.25	13	20K	25M
1392/05/12	1,211	1,207	1,250	1,215	(2.33)	31	212K	257M
1392/05/09	1,227	1,227	1,269	1,244	(2.66)	20	149K	185M
1392/05/07	1,273	1,273	1,317	1,278	(3.62)	58	451K	577M
1392/05/06	1,281	1,277	1,281	1,326	(0.3)	9	12K	15M
1392/05/05	1,314	1,313	1,325	1,330	(2.71)	29	114K	150M
1392/05/02	1,360	1,360	1,400	1,367	(3.46)	66	547K	748M
1392/05/01	1,368	1,368	1,368	1,416	(0.63)	12	26K	35M
1392/04/31	1,392	1,392	1,392	1,425	(1.66)	8	68K	94M
1392/04/30	1,451	1,341	1,451	1,449	3.80	62	570K	825M
1392/04/29	1,422	1,422	1,422	1,396	2.05	10	84K	119M
1392/04/26	1,368	1,368	1,368	1,368	3.95	20	189K	259M
1392/04/25	1,316	1,298	1,316	1,316	3.95	26	165K	217M
1392/04/24	1,268	1,268	1,268	1,266	3.77	16	156K	197M
1392/04/23	1,219	1,157	1,226	1,220	3.48	43	404K	493M
1392/04/22	1,180	1,155	1,180	1,179	3.88	60	566K	668M
1392/04/19	1,167	1,167	1,167	1,135	1.07	9	43K	50M
1392/04/18	1,160	1,160	1,160	1,123	0.63	17	28K	32M
1392/04/17	1,127	1,127	1,127	1,116	2.95	20	120K	135M
1392/04/16	1,096	1,070	1,108	1,084	0.84	26	92K	101M
1392/04/15	1,109	1,109	1,109	1,075	0.75	6	33K	36M
1392/04/12	1,050	1,050	1,082	1,067	2.50	31	125K	134M
1392/04/11	1,042	1,031	1,042	1,041	3.89	52	285K	296M
1392/04/10	1,002	1,002	1,002	1,002	3.94	15	238K	238M
1392/04/09	950	949	969	964	3.43	26	254K	245M
1392/04/08	949	944	950	932	1.19	14	67K	63M
1392/04/05	943	886	943	921	1.54	17	72K	67M
1392/04/04	932	932	932	907	1.11	8	47K	44M
1392/04/02	898	898	898	897	3.82	15	160K	143M
1392/04/01	896	896	896	864	0.23	6	12K	11M
1392/03/29	862	862	862	862	3.98	17	171K	147M
1392/03/28	859	859	859	829	0.36	6	13K	11M
1392/03/20	876	876	877	876	(3.95)	27	199K	174M
1392/03/19	878	878	878	912	(0.22)	4	8K	7M
1392/03/18	887	887	887	914	(0.98)	7	40K	36M
1392/03/13	904	904	904	923	(1.91)	19	82K	74M
1392/03/12	917	917	917	941	(1.47)	12	60K	55M
1392/03/07	918	918	918	955	(0.1)	2	4K	4M
1392/03/06	930	930	930	956	(1.24)	9	52K	48M
1392/03/04	930	930	930	968	0.0	2	2K	2M
1392/03/01	930	930	930	968	0.0	3	187	174K
1392/02/29	930	930	930	968	0.0	3	122	113K
1392/02/21	930	930	930	968	0.0	1	50	46K
1392/02/18	930	930	930	968	0.0	1	205	191K
1392/02/16	930	930	930	968	0.0	1	1	930
1392/02/08	930	930	930	968	0.0	1	2	2K
1392/02/07	930	930	930	968	0.0	1	10	9K
1392/02/04	932	932	932	968	(0.21)	5	7K	7M
1392/02/03	932	932	932	970	0.0	1	10	9K
1392/01/31	933	933	933	970	(0.1)	1	5K	4M
1392/01/28	934	934	934	971	(0.1)	3	2K	2M
1392/01/05	934	934	934	972	0.0	1	2K	2M
1391/12/23	934	934	934	972	0.0	1	1	934
1391/12/19	934	934	934	972	0.0	1	100	93K
1391/12/16	934	934	934	972	0.0	1	1	934
1391/12/13	934	934	934	972	0.0	3	2K	2M
1391/11/11	934	934	934	972	0.0	2	15	14K
1391/11/04	934	934	934	972	0.0	1	2	2K
1391/11/02	934	934	934	972	0.0	1	178	166K
1391/10/27	935	935	935	972	(0.1)	1	5K	5M
1391/10/26	936	936	936	973	(0.1)	6	5K	5M
1391/09/28	936	936	936	974	0.0	1	2K	2M
1391/09/27	936	936	936	974	(0.1)	3	4K	4M
1391/09/22	942	942	942	975	(0.61)	1	26K	25M
1391/09/12	944	944	944	981	(0.2)	1	10K	9M
1391/08/28	945	945	945	983	(0.1)	2	4K	3M
1391/08/07	945	945	945	984	0.0	1	1K	945K
1391/08/06	945	945	945	984	0.0	2	1K	945K
1391/08/03	945	945	945	984	0.0	1	10	9K
1391/07/30	945	945	945	984	0.0	1	10	9K
1391/07/26	946	946	946	984	(0.1)	2	2K	2M
1391/07/19	948	948	948	985	(0.2)	1	5K	5M
1391/07/18	970	970	970	987	(2.28)	4	73K	71M
1391/07/12	971	971	971	1,010	(0.1)	1	2K	2M
1391/07/11	971	971	971	1,011	0.0	1	666	647K
1391/07/09	1,000	977	1,000	1,011	(0.59)	11	29K	29M
1391/07/08	991	991	1,030	1,017	2.01	26	225K	228M
1391/07/05	1,019	984	1,019	997	(2.64)	17	117K	116M
1391/07/04	986	986	999	1,024	0.0	7	2K	2M
1391/07/03	1,020	962	1,037	1,024	2.20	12	266K	272M
1391/07/02	1,010	1,010	1,010	1,002	0.30	1	37K	37M
1391/07/01	1,010	990	1,010	999	2.78	17	238K	238M
1391/06/29	972	972	974	972	3.74	20	126K	122M
1391/06/28	920	920	946	937	2.97	18	110K	103M
1391/06/27	909	885	936	910	1.00	26	65K	60M
1391/06/26	876	876	911	901	2.85	44	343K	309M
1391/06/25	875	875	876	876	3.91	31	225K	197M
1391/06/21	800	800	845	843	3.69	17	177K	150M
1391/06/20	784	784	784	813	(0.37)	6	11K	8M
1391/06/18	795	795	795	816	(1.45)	2	47K	37M
1391/06/15	810	804	822	828	(1.08)	9	47K	38M
1391/06/14	822	816	845	837	(1.41)	23	60K	49M
1391/06/13	824	824	887	849	(1.05)	15	39K	32M
1391/06/06	824	824	824	858	0.0	1	1K	824K
1391/06/01	824	824	824	858	0.0	1	500	412K
1391/05/21	825	825	825	858	(0.12)	2	5K	4M
1391/05/11	833	833	859	859	(0.92)	146	606K	521M
1391/05/10	878	843	880	867	(1.25)	14	132K	115M
1391/05/09	870	850	894	878	1.97	20	91K	81M
1391/05/08	849	849	887	861	0.94	10	50K	44M
1391/05/04	873	869	874	853	1.31	4	50K	43M
1391/05/03	860	860	861	842	1.69	9	57K	49M
1391/05/02	853	791	853	828	0.73	4	80K	66M
1391/05/01	821	786	830	822	0.49	10	50K	41M
1391/04/31	829	829	830	818	2.38	8	80K	66M
1391/04/28	800	800	822	799	0.88	5	56K	45M
1391/04/27	780	780	800	792	2.59	14	119K	94M
1391/04/26	790	776	790	772	0.26	7	14K	11M
1391/04/25	719	719	776	770	3.08	21	330K	254M
1391/04/24	765	745	765	747	(3.74)	22	179K	134M
1391/04/21	770	770	770	776	0.0	1	80	62K
1391/04/20	761	760	799	776	(1.9)	10	65K	49M
1391/04/19	761	761	761	791	(0.13)	4	3K	2M
1391/04/14	780	765	789	792	(0.38)	4	23K	18M
1391/04/13	771	768	771	795	(0.63)	13	22K	17M
1391/04/12	774	774	780	800	(0.74)	13	24K	19M
1391/04/10	800	800	801	806	(3.24)	14	106K	85M
1391/04/07	804	804	804	833	(0.48)	1	15K	12M
1391/04/06	809	808	809	837	(0.48)	2	15K	12M
1391/04/05	814	814	814	841	(0.71)	5	23K	18M
1391/04/04	816	816	816	847	(0.24)	3	8K	7M
1391/03/31	819	819	819	849	(0.47)	2	16K	13M
1391/03/30	859	855	859	853	0.0	2	6	5K
1391/03/28	839	822	839	853	(0.35)	6	10K	8M
1391/03/27	840	839	841	856	(1.95)	12	66K	56M
1391/03/24	840	840	840	873	(0.11)	3	2K	2M
1391/03/23	870	846	870	874	(0.79)	11	33K	28M
1391/03/22	870	870	870	881	0.0	10	10	9K
1391/03/21	855	855	870	881	(1.01)	11	39K	34M
1391/03/20	861	857	861	890	(0.22)	5	7K	6M
1391/03/17	871	862	872	892	(0.45)	11	18K	16M
1391/03/16	881	878	881	896	(1.86)	13	68K	60M
1391/03/13	921	921	921	913	0.0	2	520	479K
1391/03/10	900	885	919	913	2.47	23	167K	152M
1391/03/09	859	859	902	891	0.79	16	63K	56M
1391/03/08	887	860	887	884	(0.34)	10	22K	19M
1391/03/07	920	865	920	887	(0.11)	4	7K	7M
1391/03/06	907	887	907	888	1.60	15	70K	63M
1391/03/03	889	889	891	874	1.98	18	66K	59M
1391/03/02	870	870	880	857	0.47	5	25K	22M
1391/03/01	857	851	884	853	(3.72)	34	248K	211M
1391/02/31	874	868	874	886	(1.99)	18	68K	59M
1391/02/30	880	880	888	904	(0.88)	7	35K	31M
1391/02/27	930	910	930	912	(3.7)	37	136K	124M
1391/02/26	921	921	957	947	(1.15)	20	75K	70M
1391/02/25	946	946	978	958	5.86	19	65K	62M
1391/02/19	1,030	967	1,030	984	(2.28)	54	465K	458M
1391/02/18	1,025	982	1,025	1,007	2.13	62	286K	288M
1391/02/17	976	976	998	986	1.44	48	232K	229M
1391/02/16	974	932	980	972	3.08	61	425K	413M
1391/02/13	945	930	946	943	3.63	56	349K	329M
1391/02/12	906	900	910	910	4.00	31	258K	235M
1391/02/11	874	874	908	875	0.11	7	12K	11M
1391/02/10	871	871	890	874	0.11	4	18K	16M
1391/02/09	862	851	870	873	(1.47)	17	59K	51M
1391/02/05	890	874	900	886	0.45	18	81K	72M
1391/02/04	850	841	891	882	2.92	39	159K	140M
1391/02/03	844	831	844	857	(0.7)	9	31K	26M
1391/02/02	880	840	880	863	(1.03)	10	52K	44M
1391/01/30	880	855	880	872	(1.91)	19	90K	77M
1391/01/29	884	877	884	889	(2.2)	29	94K	83M
1391/01/28	910	888	910	909	(1.2)	10	69K	62M
1391/01/27	949	910	949	920	0.66	11	35K	32M
1391/01/26	949	902	949	914	(2.66)	26	94K	85M
1391/01/23	959	908	959	939	(0.63)	8	30K	28M
1391/01/22	950	927	960	945	(2.07)	27	112K	105M
1391/01/21	975	948	980	965	2.12	46	182K	176M
1391/01/20	919	919	955	945	11.05	88	623K	588M
1391/01/19	885	885	885	851	0.0	1	50	44K
1391/01/16	885	885	885	851	0.0	1	50	44K
1391/01/15	884	884	884	851	0.12	2	5K	5M
1391/01/14	884	884	884	850	0.0	1	55	49K
1391/01/09	867	867	867	850	1.92	10	62K	53M
1390/12/16	912	900	912	912	3.99	89	608K	555M
1390/12/15	908	908	908	877	0.34	3	11K	10M
1390/12/14	902	902	902	874	0.69	1	23K	21M
1390/12/13	902	902	902	868	0.0	1	2K	2M
1390/12/10	892	892	892	868	1.17	2	37K	33M
1390/12/09	880	875	881	858	1.18	8	40K	35M
1390/12/08	830	830	846	848	(0.24)	4	15K	12M
1390/12/07	850	828	850	850	(1.39)	14	49K	41M
1390/12/06	888	888	889	862	0.58	3	22K	20M
1390/12/03	844	844	844	857	(0.23)	1	20K	17M
1390/12/02	853	853	853	859	0.0	1	9K	8M
1390/12/01	851	842	889	859	(0.12)	6	18K	15M
1390/11/30	839	838	839	860	(1.38)	7	46K	39M
1390/11/25	842	842	887	872	(0.57)	9	30K	26M
1390/11/24	873	853	897	877	(1.24)	11	48K	41M
1390/11/23	873	873	875	888	(0.67)	5	37K	33M
1390/11/19	875	870	895	894	(0.78)	7	36K	32M
1390/11/18	881	871	881	901	(0.33)	12	16K	14M
1390/11/17	871	871	909	904	(0.33)	5	17K	15M
1390/11/15	887	887	887	907	(0.11)	1	5K	4M
1390/11/12	920	906	920	908	0.0	3	14K	13M
1390/11/11	930	905	938	908	0.55	6	22K	20M
1390/11/10	897	895	911	903	3.08	38	180K	163M
1390/11/09	890	889	890	876	0.46	7	32K	28M
1390/11/08	872	872	890	872	0.0	4	10K	9M
1390/11/03	888	888	888	872	0.11	2	10K	9M
1390/10/28	865	860	887	871	(0.23)	11	56K	49M
1390/10/27	865	863	885	873	(1.13)	13	78K	67M
1390/10/26	904	904	904	883	0.11	1	5K	5M
1390/10/25	894	894	901	882	0.46	3	30K	27M
1390/10/21	856	856	870	878	(1.35)	8	60K	52M
1390/10/20	894	890	895	890	0.11	12	29K	26M
1390/10/19	895	893	895	889	0.57	8	61K	54M
1390/10/18	920	861	920	884	(0.79)	8	51K	45M
1390/10/17	891	891	891	891	3.97	22	336K	299M
1390/10/14	885	885	885	857	0.71	4	24K	21M
1390/10/13	860	843	860	851	(0.12)	21	38K	32M
1390/10/12	889	840	889	852	(0.35)	7	22K	19M
1390/10/11	860	826	860	855	(0.58)	7	33K	28M
1390/10/10	891	891	891	860	0.0	1	341	304K
1390/10/07	850	850	888	860	0.0	12	14K	12M
1390/10/05	893	889	893	860	0.12	2	2K	2M
1390/10/04	888	888	889	859	0.47	3	17K	15M
1390/09/30	845	840	880	855	(0.12)	10	25K	21M
1390/09/29	845	845	845	856	(0.12)	1	15K	13M
1390/09/28	850	850	880	857	1.06	12	65K	56M
1390/09/26	875	875	875	848	0.12	1	3K	3M
1390/09/23	875	875	875	847	0.12	2	5K	4M
1390/09/20	840	826	845	846	(1.63)	7	58K	48M
1390/09/16	891	890	891	860	0.35	2	10K	9M
1390/09/12	824	824	824	857	(0.12)	3	3K	2M
1390/09/08	858	858	858	858	0.0	4	19K	16M
1390/09/07	841	839	841	858	(1.72)	8	57K	48M
1390/09/06	842	842	850	873	(0.46)	6	16K	14M
1390/09/05	850	846	850	877	(0.23)	3	10K	8M
1390/09/02	850	846	850	879	(0.23)	4	8K	7M
1390/08/30	880	880	880	881	0.0	1	5K	4M
1390/08/29	860	860	860	881	(0.11)	1	8K	7M
1390/08/25	860	858	860	882	(1.23)	3	42K	36M
1390/08/22	870	859	870	893	(0.11)	2	4K	4M
1390/08/21	921	921	921	894	0.90	5	31K	28M
1390/08/18	861	857	861	886	(0.23)	4	10K	9M
1390/08/17	858	858	861	888	(0.45)	3	16K	14M
1390/08/09	859	859	859	892	0.0	1	2K	1M
1390/08/07	859	858	859	892	(0.11)	2	5K	5M
1390/08/03	891	890	891	893	0.0	3	9K	8M
1390/08/02	891	891	891	893	0.0	1	6K	5M
1390/08/01	890	890	891	893	(0.11)	2	25K	22M
1390/07/27	890	880	890	894	(0.45)	5	41K	36M
1390/07/26	923	923	924	898	1.01	13	34K	31M
1390/07/25	874	874	877	889	(2.2)	10	81K	71M
1390/07/24	921	905	921	909	(3.5)	23	218K	198M
1390/07/23	930	930	930	942	(0.11)	1	5K	5M
1390/07/20	923	923	941	943	(0.53)	10	36K	34M
1390/07/19	940	920	940	948	(0.32)	3	13K	12M
1390/07/17	941	941	941	951	(0.63)	4	50K	47M
1390/07/16	940	926	940	957	(0.21)	5	13K	13M
1390/07/13	932	932	980	959	(1.03)	11	40K	38M
1390/07/12	948	948	948	969	(1.82)	12	60K	57M
1390/07/11	974	974	974	987	(2.66)	10	87K	85M
1390/07/04	974	974	974	1,014	0.0	1	100	97K
1390/07/03	974	974	974	1,014	0.0	1	200	195K
1390/06/30	976	976	976	1,014	(0.2)	1	6K	5M
1390/06/29	976	976	976	1,016	0.0	1	400	390K
1390/06/26	976	976	976	1,016	0.0	1	100	98K
1390/06/23	977	977	977	1,016	(0.1)	3	2K	2M
1390/06/21	980	980	980	1,017	(0.29)	2	10K	10M
1390/06/20	988	988	989	1,020	(0.78)	3	25K	25M
1390/06/19	990	990	993	1,028	(0.29)	2	9K	9M
1390/06/16	986	986	1,045	1,031	0.39	6	34K	35M
1390/06/15	1,045	1,024	1,052	1,027	0.29	10	55K	57M
1390/06/14	979	979	1,043	1,024	2.09	53	454K	465M
1390/06/13	1,005	980	1,005	1,003	2.98	16	231K	232M
1390/06/12	946	946	983	974	2.96	35	201K	196M
1390/06/08	897	897	966	946	1.28	18	230K	217M
1390/06/07	906	904	923	934	(0.74)	8	32K	29M
1390/06/06	941	937	941	941	3.98	54	681K	641M
1390/06/05	905	904	905	905	3.90	36	445K	402M
1390/06/02	871	871	871	871	3.94	12	226K	196M
1390/06/01	865	865	865	838	0.72	4	25K	22M
1390/05/30	820	820	820	832	(0.24)	4	18K	15M
1390/05/29	850	840	850	834	0.0	2	2K	2M
1390/05/26	830	820	830	834	(0.12)	4	12K	10M
1390/05/25	833	830	834	835	(0.36)	14	56K	46M
1390/05/24	836	830	840	838	(0.24)	7	41K	35M
1390/05/23	840	836	850	840	0.12	23	63K	53M
1390/05/22	837	836	837	839	(0.12)	6	36K	30M
1390/05/19	825	821	833	840	(0.47)	7	35K	29M
1390/05/18	816	816	816	844	(0.59)	2	20K	16M
1390/05/17	829	829	850	849	(1.62)	11	59K	49M
1390/05/16	838	838	838	863	(1.03)	12	35K	29M
1390/05/15	851	848	851	872	(1.25)	13	41K	34M
1390/05/10	856	852	865	883	(0.34)	3	15K	13M
1390/05/09	857	857	857	886	(0.56)	1	18K	15M
1390/05/08	880	857	880	891	(0.11)	6	4K	3M
1390/05/05	870	870	919	892	0.79	5	44K	40M
1390/05/04	914	914	914	885	0.0	1	2K	2M
1390/05/03	875	875	875	885	0.0	1	675	591K
1390/05/02	875	875	900	885	1.61	11	67K	60M
1390/05/01	880	880	880	871	0.0	1	400	352K
1390/04/29	899	864	899	871	(3.11)	18	108K	93M
1390/04/28	886	875	886	899	(1.32)	7	50K	44M
1390/04/27	926	880	926	911	(0.55)	6	20K	17M
1390/04/25	920	920	929	916	1.89	25	87K	81M
1390/04/22	928	928	929	899	0.22	3	10K	9M
1390/04/20	872	871	872	897	(0.11)	2	5K	4M
1390/04/13	925	885	925	898	0.11	3	7K	6M
1390/04/12	923	923	923	897	0.11	1	5K	5M
1390/04/11	925	920	925	896	0.22	2	10K	9M
1390/04/08	895	895	900	894	0.11	5	25K	22M
1390/04/07	902	895	902	893	0.11	6	19K	17M
1390/04/06	888	887	888	892	0.0	2	7K	6M
1390/04/05	883	883	888	892	(2.94)	13	99K	87M
1390/04/04	888	888	889	919	(0.33)	3	11K	10M
1390/04/01	922	922	922	922	0.0	1	1K	922K
1390/03/31	948	948	948	922	0.11	1	4K	4M
1390/03/29	903	901	913	921	(0.86)	11	48K	43M
1390/03/28	920	904	963	929	(1.28)	7	52K	48M
1390/03/25	920	920	968	941	(1.67)	8	60K	55M
1390/03/24	930	929	945	957	(0.73)	11	40K	38M
1390/03/23	947	947	947	964	0.0	1	3K	3M
1390/03/22	977	948	977	964	(1.33)	9	59K	56M
1390/03/21	999	960	1,001	977	(9.95)	56	321K	314M
1390/03/18	1,042	1,042	1,042	1,085	0.0	1	10	10K
1390/03/17	1,042	1,042	1,042	1,085	0.0	2	20	21K
1390/03/16	1,042	1,042	1,042	1,085	0.0	3	70	73K
1390/03/11	1,042	1,042	1,042	1,085	0.0	1	10	10K
1390/03/09	1,042	1,042	1,042	1,085	0.0	1	20	21K
1390/03/08	1,045	1,045	1,045	1,085	(0.28)	1	10K	10M
1390/03/07	1,052	1,052	1,052	1,088	(0.64)	2	20K	21M
1390/03/04	1,053	1,053	1,053	1,095	(0.09)	2	2K	2M
1390/02/28	1,053	1,053	1,053	1,096	0.0	4	80	84K
1390/02/26	1,053	1,053	1,053	1,096	0.0	1	20	21K
1390/02/21	1,116	1,041	1,116	1,096	1.86	26	274K	300M
1390/02/20	1,077	1,077	1,077	1,076	3.86	12	126K	136M
1390/02/19	1,010	1,010	1,045	1,036	3.08	15	147K	152M
1390/02/18	1,003	990	1,020	1,005	(0.2)	6	39K	39M
1390/02/14	1,023	1,000	1,035	1,007	1.00	32	218K	220M
1390/02/13	1,000	992	1,015	997	(3.48)	26	280K	279M
1390/02/06	1,180	1,145	1,188	1,173	0.77	46	354K	416M
1390/02/05	1,161	1,150	1,190	1,164	1.39	34	292K	340M
1390/02/04	1,178	1,143	1,178	1,148	0.44	10	28K	33M
1390/02/03	1,111	1,110	1,164	1,143	0.88	17	88K	101M
1390/01/31	1,111	1,111	1,145	1,133	(0.09)	13	149K	169M
1390/01/30	1,144	1,102	1,144	1,134	(0.53)	10	85K	96M
1390/01/29	1,139	1,139	1,139	1,140	0.0	2	20K	23M
1390/01/28	1,146	1,130	1,150	1,140	0.35	23	202K	231M
1390/01/27	1,130	1,122	1,148	1,136	0.53	32	300K	341M
1390/01/24	1,140	1,126	1,140	1,130	0.0	11	86K	97M
1390/01/23	1,126	1,126	1,139	1,130	3.10	17	110K	125M
1390/01/22	1,074	1,074	1,134	1,096	(1.62)	31	272K	298M
1390/01/21	1,130	1,104	1,130	1,114	(3.05)	13	112K	125M
1390/01/20	1,212	1,126	1,212	1,149	(1.63)	13	99K	113M
1390/01/17	1,150	1,150	1,215	1,168	(1.1)	13	99K	115M
1390/01/16	1,230	1,160	1,230	1,181	(0.17)	17	75K	89M
1390/01/15	1,160	1,108	1,199	1,183	2.60	34	290K	344M
1390/01/10	1,175	1,175	1,175	1,153	0.09	2	4K	5M
1390/01/09	1,188	1,188	1,188	1,152	0.79	1	25K	30M
1390/01/08	1,149	1,148	1,170	1,143	0.62	8	58K	67M
1390/01/07	1,136	1,136	1,136	1,136	3.93	10	131K	149M
1390/01/06	1,134	1,134	1,134	1,093	0.18	2	6K	6M
1389/12/28	1,098	1,098	1,114	1,091	1.77	13	64K	71M
1389/12/25	1,087	1,060	1,094	1,072	1.90	11	73K	79M
1389/12/22	1,043	1,043	1,043	1,052	(0.09)	1	10K	10M
1389/12/18	1,060	1,030	1,089	1,053	(0.38)	10	36K	38M
1389/12/16	1,051	1,051	1,056	1,057	0.0	4	7K	7M
1389/12/15	1,060	1,060	1,070	1,057	0.76	13	75K	80M
1389/12/14	1,038	1,021	1,100	1,049	(1.32)	31	165K	173M
1389/12/11	1,041	1,041	1,043	1,063	0.0	2	2K	2M
1389/12/10	1,057	1,034	1,057	1,063	(0.09)	4	9K	10M
1389/12/09	1,061	1,056	1,110	1,064	(3.18)	13	139K	148M
1389/12/08	1,100	1,090	1,129	1,099	0.18	28	73K	80M
1389/12/07	1,099	1,081	1,104	1,097	3.30	19	132K	145M
1389/12/04	1,080	1,051	1,080	1,062	(16.97)	38	331K	351M
1389/11/26	1,228	1,228	1,228	1,279	0.0	1	10	12K
1389/11/25	1,228	1,228	1,228	1,279	0.0	1	10	12K
1389/11/24	1,228	1,228	1,228	1,279	0.0	1	10	12K
1389/11/17	1,232	1,232	1,232	1,279	(0.31)	2	9K	11M
1389/11/16	1,287	1,250	1,287	1,283	(1.23)	3	57K	72M
1389/11/12	1,274	1,274	1,318	1,299	2.28	25	282K	367M
1389/11/11	1,272	1,260	1,272	1,270	3.59	30	216K	274M
1389/11/10	1,230	1,209	1,231	1,226	3.55	39	328K	402M
1389/11/09	1,178	1,178	1,204	1,184	2.25	17	194K	230M
1389/11/06	1,140	1,140	1,175	1,158	2.48	15	82K	96M
1389/11/04	1,140	1,123	1,140	1,130	0.71	7	66K	75M
1389/11/03	1,111	1,111	1,148	1,122	(0.53)	16	77K	86M
1389/11/02	1,101	1,101	1,149	1,128	1.99	12	145K	163M
1389/10/29	1,090	1,081	1,132	1,106	1.56	10	109K	121M
1389/10/28	1,119	1,070	1,119	1,089	(1.98)	15	85K	92M
1389/10/27	1,091	1,091	1,101	1,111	(0.36)	6	26K	29M
1389/10/26	1,097	1,097	1,111	1,115	(0.09)	5	16K	18M
1389/10/25	1,117	1,097	1,117	1,116	(2.28)	7	77K	85M
1389/10/22	1,123	1,117	1,123	1,142	(1.72)	7	61K	68M
1389/10/21	1,160	1,121	1,160	1,162	(0.17)	5	12K	14M
1389/10/20	1,170	1,120	1,170	1,164	3.47	65	809K	942M
1389/10/19	1,119	1,111	1,127	1,125	3.78	37	441K	497M
1389/10/18	1,079	1,070	1,099	1,084	2.26	25	134K	145M
1389/10/15	1,031	1,030	1,078	1,060	2.22	27	220K	233M
1389/10/14	1,034	1,033	1,035	1,037	(0.19)	9	55K	57M
1389/10/13	1,039	1,035	1,040	1,039	0.0	10	63K	65M
1389/10/12	1,027	1,027	1,027	1,039	(0.29)	2	30K	31M
1389/10/11	1,040	1,030	1,040	1,042	(0.76)	5	59K	61M
1389/10/08	1,049	1,032	1,049	1,050	(1.32)	18	101K	105M
1389/10/07	1,044	1,044	1,050	1,064	(0.19)	2	13K	13M
1389/10/06	1,072	1,050	1,072	1,066	0.09	8	39K	42M
1389/10/05	1,070	1,070	1,071	1,065	3.40	26	112K	119M
1389/10/04	1,069	1,069	1,069	1,030	0.10	2	2K	2M
1389/10/01	1,041	1,040	1,041	1,029	0.29	5	28K	29M
1389/09/30	1,045	1,036	1,045	1,026	2.09	30	71K	74M
1389/09/29	1,004	1,004	1,025	1,005	(3.46)	10	371K	373M
1389/09/27	1,033	1,033	1,033	1,041	0.0	1	5K	5M
1389/09/23	1,031	1,031	1,031	1,041	(0.19)	5	20K	21M
1389/09/22	1,016	1,016	1,016	1,043	0.0	1	1K	1M
1389/09/21	1,040	1,040	1,040	1,043	(0.1)	2	30K	31M
1389/09/17	1,080	1,080	1,080	1,044	0.10	1	2K	2M
1389/09/16	1,043	1,043	1,082	1,043	0.0	6	45K	47M
1389/09/15	1,044	1,013	1,044	1,043	(0.95)	11	127K	132M
1389/09/14	1,042	1,042	1,070	1,053	(1.77)	19	135K	142M
1389/09/09	1,080	1,070	1,080	1,072	0.0	2	4K	4M
1389/09/08	1,075	1,041	1,075	1,072	(0.83)	7	31K	32M
1389/09/07	1,060	1,060	1,084	1,081	(0.37)	8	57K	61M
1389/09/06	1,089	1,050	1,089	1,085	(0.18)	11	120K	130M
1389/09/03	1,087	1,086	1,087	1,087	3.92	20	269K	292M
1389/09/02	1,074	1,074	1,074	1,046	1.26	1	40K	43M
1389/09/01	1,074	1,074	1,074	1,033	0.0	1	1K	1M
1389/08/30	1,051	1,051	1,067	1,033	0.68	9	23K	24M
1389/08/29	1,012	1,012	1,042	1,026	2.40	7	94K	97M
1389/08/25	1,004	1,000	1,010	1,002	(2.15)	52	668K	670M
1389/08/24	1,022	1,013	1,025	1,024	(2.57)	13	111K	113M
1389/08/23	1,050	1,050	1,060	1,051	(0.1)	9	72K	76M
1389/08/22	1,031	1,031	1,050	1,052	(0.19)	5	25K	26M
1389/08/19	1,089	1,050	1,089	1,054	(3.57)	48	491K	518M
1389/08/18	1,060	1,060	1,094	1,093	0.0	3	2K	2M
1389/08/17	1,081	1,072	1,099	1,093	(2.06)	14	71K	76M
1389/08/15	1,090	1,086	1,090	1,116	(1.33)	5	45K	49M
1389/08/12	1,104	1,103	1,160	1,131	(1.48)	7	50K	56M
1389/08/11	1,132	1,120	1,132	1,148	(0.61)	6	34K	38M
1389/08/08	1,140	1,130	1,140	1,155	(1.7)	6	63K	72M
1389/08/05	1,205	1,198	1,205	1,175	0.77	6	35K	42M
1389/08/04	1,132	1,132	1,198	1,166	1.22	11	44K	52M
1389/08/03	1,140	1,140	1,165	1,152	2.77	9	97K	113M
1389/08/02	1,131	1,130	1,131	1,121	0.27	6	33K	38M
1389/08/01	1,160	1,160	1,160	1,118	0.18	2	5K	5M
1389/07/27	1,132	1,130	1,132	1,116	2.48	17	82K	93M
1389/07/26	1,131	1,131	1,131	1,089	0.09	3	4K	5M
1389/07/25	1,103	1,103	1,103	1,088	2.54	6	84K	93M
1389/07/24	1,034	1,034	1,100	1,061	0.28	4	15K	16M
1389/07/21	1,035	1,034	1,036	1,058	(1.76)	20	56K	58M
1389/07/20	1,077	1,064	1,077	1,077	(2.8)	11	100K	107M
1389/07/19	1,115	1,107	1,115	1,108	(3.9)	25	274K	304M
1389/07/18	1,127	1,123	1,127	1,153	(1.37)	11	48K	54M
1389/07/17	1,155	1,152	1,200	1,169	(2.58)	14	87K	100M
1389/07/14	1,210	1,170	1,210	1,200	0.17	6	54K	66M
1389/07/13	1,196	1,195	1,241	1,198	0.34	7	23K	29M
1389/07/11	1,206	1,190	1,206	1,194	(3.63)	15	160K	191M
1389/07/10	1,261	1,233	1,261	1,239	(3.5)	19	207K	256M
1389/07/07	1,300	1,241	1,300	1,284	(0.47)	14	93K	120M
1389/07/06	1,317	1,267	1,317	1,290	(2.2)	19	179K	231M
1389/07/05	1,310	1,290	1,311	1,319	(0.23)	3	15K	19M
1389/07/04	1,335	1,285	1,335	1,322	(0.15)	6	110K	146M
1389/07/03	1,321	1,295	1,346	1,324	0.61	12	120K	159M
1389/06/31	1,345	1,320	1,345	1,316	1.54	11	86K	113M
1389/06/30	1,296	1,296	1,320	1,296	(3.93)	66	581K	754M
1389/06/29	1,352	1,303	1,352	1,349	(0.59)	4	110K	148M
1389/06/28	1,384	1,278	1,384	1,357	1.95	35	605K	821M
1389/06/27	1,339	1,279	1,347	1,331	2.70	69	718K	955M
1389/06/24	1,296	1,296	1,296	1,296	3.93	11	131K	170M
1389/06/23	1,230	1,230	1,249	1,247	3.83	56	1M	1B
1389/06/22	1,222	1,175	1,243	1,201	(1.8)	23	206K	248M
1389/06/21	1,221	1,219	1,224	1,223	3.91	17	155K	190M
1389/06/17	1,162	1,161	1,219	1,177	(2.65)	15	158K	186M
1389/06/16	1,229	1,196	1,230	1,209	(2.81)	18	191K	231M
1389/06/15	1,235	1,216	1,250	1,244	(0.72)	4	45K	56M
1389/06/14	1,280	1,222	1,280	1,253	(1.49)	26	178K	223M
1389/06/13	1,260	1,250	1,300	1,272	(1.7)	21	154K	196M
1389/06/09	1,266	1,266	1,266	1,294	(1.82)	5	60K	76M
1389/06/08	1,346	1,330	1,346	1,318	1.07	6	59K	79M
1389/06/07	1,301	1,301	1,304	1,304	3.99	58	418K	545M
1389/06/06	1,254	1,254	1,254	1,254	3.98	41	378K	474M
1389/06/03	1,200	1,200	1,232	1,206	1.77	9	106K	128M
1389/06/02	1,160	1,145	1,160	1,185	(0.42)	3	18K	21M
1389/06/01	1,172	1,172	1,197	1,190	3.21	16	202K	241M
1389/05/31	1,179	1,131	1,180	1,153	(2.12)	20	152K	176M
1389/05/30	1,219	1,141	1,219	1,178	(0.59)	13	80K	94M
1389/05/27	1,147	1,147	1,194	1,185	3.13	39	523K	620M
1389/05/26	1,149	1,140	1,160	1,149	0.44	14	113K	130M
1389/05/25	1,104	1,104	1,151	1,144	(0.52)	10	71K	80M
1389/05/24	1,127	1,127	1,127	1,150	(0.09)	1	5K	6M
1389/05/23	1,176	1,176	1,177	1,151	1.05	4	40K	47M
1389/05/20	1,140	1,136	1,140	1,139	3.83	44	423K	482M
1389/05/19	1,077	1,077	1,103	1,097	3.39	17	166K	182M
1389/05/18	1,041	1,036	1,069	1,061	3.21	28	211K	224M
1389/05/17	1,048	1,021	1,049	1,028	(3.2)	26	171K	176M
1389/05/16	1,049	1,049	1,049	1,062	(2.75)	7	90K	94M
1389/05/09	1,080	1,080	1,080	1,092	0.0	1	5K	5M
1389/05/06	1,080	1,080	1,098	1,092	1.58	10	160K	175M
1389/05/04	1,044	1,044	1,085	1,075	2.87	11	151K	162M
1389/05/03	1,019	1,019	1,045	1,045	(1.51)	6	49K	50M
1389/04/30	1,055	1,055	1,070	1,061	(0.19)	14	199K	211M
1389/04/29	1,063	1,057	1,065	1,063	2.80	10	163K	174M
1389/04/28	1,034	1,030	1,034	1,034	3.92	33	355K	367M
1389/04/27	993	993	995	995	3.97	15	189K	188M
1389/04/26	941	941	999	957	(2.35)	28	198K	190M
1389/04/23	960	956	1,000	980	(1.41)	5	86K	84M
1389/04/22	1,013	963	1,014	994	(0.9)	44	418K	415M
1389/04/21	1,020	982	1,020	1,003	(1.86)	29	409K	410M
1389/04/20	1,065	992	1,065	1,022	(1.06)	51	461K	471M
1389/04/16	1,033	1,033	1,033	1,033	3.92	18	272K	281M
1389/04/15	994	994	994	994	3.97	16	261K	259M
1389/04/14	956	956	956	956	3.91	15	243K	233M
1389/04/13	919	915	920	920	3.95	52	560K	515M
1389/04/12	885	884	885	885	4.00	38	445K	394M
1389/04/09	851	851	851	851	3.91	5	130K	110M
1389/04/08	819	819	819	819	3.93	5	130K	106M
1389/04/07	817	817	817	788	0.25	2	7K	6M
1389/04/02	812	812	812	786	0.13	2	3K	3M
1389/03/24	954	922	956	935	(2.09)	26	204K	191M
1389/03/23	1,000	952	1,000	955	(3.14)	19	188K	180M
1389/03/22	958	958	958	986	0.0	1	100	96K
1389/03/19	985	981	985	986	(0.3)	5	69K	67M
1389/03/18	981	980	985	989	(0.2)	6	34K	34M
1389/03/17	982	982	982	991	(2.56)	16	95K	93M
1389/03/10	1,030	1,030	1,031	1,017	0.20	2	14K	15M
1389/03/09	1,046	1,001	1,046	1,015	(0.1)	14	102K	104M
1389/03/08	1,011	1,011	1,011	1,016	0.0	1	4K	4M
1389/03/05	1,011	1,010	1,011	1,016	(0.1)	2	25K	25M
1389/03/03	1,030	1,010	1,030	1,017	(1.07)	13	208K	211M
1389/03/02	1,017	1,017	1,029	1,028	0.0	2	10K	11M
1389/03/01	1,030	1,030	1,030	1,028	0.10	6	44K	45M
1389/02/29	1,053	1,000	1,053	1,027	(0.48)	16	170K	175M
1389/02/28	1,062	1,029	1,062	1,032	0.39	8	72K	75M
1389/02/26	1,062	1,062	1,062	1,028	0.0	1	100	106K
1389/02/25	1,032	1,027	1,062	1,028	(0.29)	7	101K	104M
1389/02/22	1,021	1,021	1,021	1,031	(0.1)	1	10K	10M
1389/02/21	1,009	1,009	1,065	1,032	0.0	2	1K	1M
1389/02/20	1,066	1,011	1,066	1,032	(0.1)	3	8K	8M
1389/02/19	1,007	1,006	1,007	1,033	(0.77)	3	30K	30M
1389/02/18	1,006	1,006	1,006	1,041	0.0	1	830	835K
1389/02/14	1,038	1,038	1,038	1,041	(3.16)	7	118K	123M
1389/02/06	1,112	1,045	1,112	1,075	0.0	2	1K	2M
1389/02/05	1,041	1,041	1,041	1,075	(0.09)	1	5K	5M
1389/02/04	1,053	1,053	1,054	1,076	(0.65)	5	30K	32M
1389/02/01	1,053	1,053	1,053	1,083	(0.09)	1	2K	2M
1389/01/31	1,060	1,060	1,060	1,084	0.0	1	2K	2M
1389/01/30	1,060	1,060	1,060	1,084	0.0	2	2K	2M
1389/01/29	1,051	1,051	1,099	1,084	(0.46)	4	16K	17M
1389/01/28	1,089	1,089	1,089	1,089	0.0	2	2K	2M
1389/01/25	1,118	1,062	1,118	1,089	(0.18)	3	8K	9M
1389/01/24	1,054	1,054	1,054	1,091	0.0	1	145	153K
1389/01/23	1,126	1,126	1,126	1,091	0.28	5	9K	11M
1389/01/22	1,116	1,116	1,116	1,088	0.83	13	30K	34M
1389/01/21	1,079	1,079	1,088	1,079	2.57	25	101K	110M
1389/01/18	1,042	1,042	1,079	1,052	0.10	5	12K	12M
1389/01/17	1,051	1,040	1,051	1,051	(0.38)	7	36K	38M
1389/01/15	1,084	1,077	1,084	1,055	0.67	7	25K	28M
1389/01/14	1,074	1,074	1,077	1,048	0.67	6	27K	29M
1389/01/11	1,043	1,043	1,060	1,041	0.0	2	3K	3M
1389/01/10	1,060	1,060	1,060	1,041	0.10	1	4K	4M
1389/01/09	1,060	1,060	1,060	1,040	0.0	1	3K	3M
1389/01/08	1,060	1,060	1,060	1,040	0.19	4	11K	11M
1389/01/07	1,014	1,003	1,014	1,038	(0.1)	2	7K	7M
1388/12/26	1,059	1,059	1,059	1,039	0.10	1	5K	5M
1388/12/25	1,003	1,003	1,003	1,038	(0.1)	1	2K	2M
1388/12/24	1,030	1,008	1,030	1,039	(0.48)	7	30K	31M
1388/12/22	1,033	1,033	1,033	1,044	0.0	1	3K	3M
1388/12/19	1,045	1,026	1,069	1,044	(0.67)	10	42K	43M
1388/12/18	1,045	1,045	1,045	1,051	0.0	1	4K	4M
1388/12/17	1,060	1,056	1,065	1,051	1.15	9	82K	87M
1388/12/16	1,060	1,045	1,060	1,039	0.10	2	5K	5M
1388/12/15	1,061	1,061	1,061	1,038	1.17	6	44K	46M
1388/12/12	1,055	1,054	1,055	1,026	0.59	4	22K	23M
1388/12/11	1,036	1,036	1,047	1,020	0.79	10	34K	35M
1388/12/10	1,030	1,001	1,038	1,012	0.90	9	38K	39M
1388/12/09	970	970	1,080	1,003	5.47	8	41K	41M
1388/11/28	975	975	975	951	0.21	2	10K	10M
1388/11/27	977	977	977	949	0.53	1	20K	20M
1388/11/25	916	916	916	944	(0.21)	2	7K	6M
1388/11/20	919	919	923	946	(0.32)	2	16K	15M
1388/11/19	935	935	935	949	0.0	2	4K	3M
1388/11/18	925	925	931	949	(0.11)	2	8K	7M
1388/11/17	920	920	981	950	0.11	5	10K	10M
1388/11/11	917	917	917	949	(0.11)	1	4K	4M
1388/11/10	960	960	960	950	0.0	1	5K	5M
1388/11/07	947	947	963	950	2.04	14	85K	82M
1388/11/06	939	918	949	931	1.31	27	320K	298M
1388/11/05	940	930	940	919	1.10	22	41K	39M
1388/11/04	936	936	936	909	0.44	1	18K	17M
1388/11/03	899	899	906	905	3.31	12	134K	121M
1388/10/29	873	853	873	876	(0.45)	4	30K	26M
1388/10/28	865	865	880	880	(1.79)	8	86K	75M
1388/10/27	920	908	920	896	0.22	7	12K	11M
1388/10/26	908	908	908	894	0.11	1	10K	9M
1388/10/23	896	880	896	893	(0.33)	9	26K	23M
1388/10/22	885	885	885	896	(0.11)	1	5K	5M
1388/10/21	899	899	900	897	0.34	9	68K	61M
1388/10/20	904	899	905	894	0.11	5	12K	10M
1388/10/16	910	910	910	893	0.34	3	18K	16M
1388/10/15	890	890	890	890	0.0	2	2K	2M
1388/10/14	900	900	900	890	0.0	2	2K	1M
1388/10/13	900	900	920	890	0.11	2	6K	5M
1388/10/12	886	886	901	889	(3.16)	26	322K	286M
1388/10/09	891	891	891	918	(0.54)	5	19K	17M
1388/10/08	900	900	900	923	(0.86)	9	32K	29M
1388/10/07	931	931	931	931	(3.42)	1	6K	6M
1388/10/01	964	964	964	964	(3.41)	3	1K	964K
1388/09/30	998	998	998	998	(3.48)	1	500	499K
1388/09/04	1,008	1,008	1,008	1,034	(0.96)	5	35K	35M
1388/09/03	1,036	1,036	1,036	1,044	(2.7)	2	100K	104M
1388/08/27	1,037	1,037	1,037	1,073	(0.09)	1	2K	2M
1388/08/26	1,039	1,039	1,039	1,074	(0.19)	3	5K	6M
1388/08/25	1,044	1,044	1,044	1,076	(0.46)	4	17K	18M
1388/08/24	1,050	1,049	1,050	1,081	(0.55)	3	20K	21M
1388/08/23	1,057	1,057	1,062	1,087	(0.73)	10	27K	29M
1388/08/20	1,063	1,063	1,063	1,095	(0.54)	5	20K	21M
1388/08/19	1,064	1,064	1,064	1,101	(0.09)	1	5K	5M
1388/08/18	1,076	1,076	1,076	1,102	(1.08)	8	40K	43M
1388/08/17	1,110	1,110	1,110	1,114	0.0	1	2K	2M
1388/08/16	1,126	1,075	1,128	1,114	0.27	8	31K	34M
1388/08/13	1,125	1,124	1,125	1,111	0.18	5	15K	17M
1388/08/12	1,110	1,094	1,110	1,109	2.88	30	372K	413M
1388/08/11	1,091	1,091	1,091	1,078	1.70	20	76K	83M
1388/08/10	1,062	1,062	1,062	1,060	2.71	29	122K	130M
1388/08/09	1,030	1,022	1,047	1,032	1.47	20	68K	71M
1388/08/06	1,001	1,000	1,029	1,017	0.20	16	57K	58M
1388/08/05	1,002	1,001	1,029	1,015	(1.55)	18	70K	70M
1388/08/04	1,040	1,029	1,040	1,031	0.19	5	28K	29M
1388/08/03	1,031	1,030	1,032	1,029	0.0	9	34K	35M
1388/08/02	1,030	1,030	1,030	1,029	0.0	1	572	589K
1388/07/29	1,049	1,048	1,049	1,029	0.98	10	45K	47M
1388/07/28	1,028	1,028	1,032	1,019	1.70	16	72K	74M
1388/07/26	970	970	1,017	1,002	1.42	30	124K	125M
1388/07/25	971	970	996	988	(1.1)	10	51K	50M
1388/07/21	973	973	974	999	(0.3)	3	12K	12M
1388/07/20	976	976	976	1,002	(0.1)	2	5K	5M
1388/07/19	990	990	1,035	1,003	(0.2)	10	52K	52M
1388/07/18	978	978	980	1,005	(0.2)	2	11K	10M
1388/07/15	984	982	984	1,007	(0.49)	8	24K	24M
1388/07/14	1,003	991	1,003	1,012	(0.88)	14	48K	47M
1388/07/13	1,000	1,000	1,056	1,021	(0.58)	22	97K	99M
1388/07/12	1,028	971	1,028	1,027	2.80	45	211K	216M
1388/07/11	998	971	1,000	999	2.88	42	199K	198M
1388/07/08	970	970	971	971	2.97	39	202K	196M
1388/07/07	960	957	960	943	0.53	7	31K	29M
1388/07/06	933	930	944	938	2.29	34	159K	149M
1388/07/05	941	941	941	917	0.22	3	8K	8M
1388/07/04	928	912	928	915	1.55	19	97K	89M
1388/07/01	894	894	926	901	(2.17)	13	46K	41M
1388/06/31	921	921	921	921	(2.95)	1	1K	921K
1388/06/28	924	924	924	949	(0.32)	4	15K	14M
1388/06/25	926	926	926	952	(0.21)	3	10K	9M
1388/06/24	926	926	926	954	0.0	1	2K	2M
1388/06/23	928	928	928	954	(0.21)	3	8K	7M
1388/06/22	928	928	928	956	0.0	2	1K	1M
1388/06/16	930	930	930	956	(0.21)	1	7K	7M
1388/06/15	931	931	931	958	(0.1)	2	4K	4M
1388/06/14	934	934	934	959	(0.31)	3	12K	11M
1388/06/11	936	936	936	962	(0.21)	3	9K	8M
1388/06/10	970	948	970	964	(1.33)	20	84K	81M
1388/06/09	970	950	1,020	977	20.17	176	763K	746M
1388/04/01	1,309	1,270	1,348	1,323	1.07	33	118K	156M
1388/03/31	1,309	1,309	1,310	1,309	(2.97)	34	142K	186M
1388/03/30	1,327	1,327	1,327	1,349	(1.39)	12	60K	80M
1388/03/27	1,329	1,329	1,329	1,368	(0.15)	1	5K	7M
1388/03/23	1,330	1,330	1,330	1,370	(0.07)	1	3K	4M
1388/03/20	1,408	1,367	1,408	1,371	0.29	3	15K	21M
1388/03/19	1,364	1,364	1,368	1,367	2.86	42	239K	327M
1388/03/18	1,329	1,329	1,339	1,329	0.0	3	2K	3M
1388/03/17	1,302	1,301	1,336	1,329	(0.52)	11	50K	66M
1388/03/16	1,372	1,336	1,372	1,336	0.23	5	15K	21M
1388/03/13	1,320	1,320	1,334	1,333	2.85	107	363K	484M
1388/03/12	1,326	1,287	1,326	1,296	(2.26)	27	166K	216M
1388/03/11	1,349	1,280	1,349	1,326	1.22	48	195K	259M
1388/03/10	1,310	1,270	1,310	1,310	2.99	42	239K	313M
1388/03/09	1,377	1,209	1,377	1,272	9.84	7	33K	41M
1388/03/04	1,152	1,152	1,180	1,158	0.17	11	46K	53M
1388/03/02	1,168	1,168	1,180	1,156	0.87	11	45K	53M
1388/02/30	1,167	1,142	1,169	1,146	0.44	13	65K	75M
1388/02/28	1,112	1,112	1,112	1,141	(0.09)	1	3K	4M
1388/02/27	1,110	1,110	1,140	1,142	(0.17)	11	21K	23M
1388/02/23	1,168	1,113	1,169	1,144	(0.17)	7	24K	27M
1388/02/22	1,174	1,140	1,174	1,146	0.17	5	25K	29M
1388/02/21	1,113	1,113	1,176	1,144	(0.17)	2	9K	11M
1388/02/20	1,175	1,172	1,175	1,146	0.35	2	15K	18M
1388/02/19	1,134	1,134	1,154	1,142	1.87	24	107K	122M
1388/02/16	1,102	1,102	1,135	1,121	(0.09)	2	10K	12M
1388/02/15	1,140	1,121	1,140	1,122	0.90	15	62K	70M
1388/02/13	1,101	1,101	1,101	1,112	0.0	1	5K	6M
1388/02/09	1,086	1,086	1,087	1,112	(0.36)	3	20K	22M
1388/02/08	1,080	1,080	1,146	1,116	0.27	10	42K	47M
1388/02/07	1,105	1,090	1,106	1,113	(0.89)	15	60K	66M
1388/02/05	1,155	1,101	1,155	1,123	0.09	5	18K	20M
1388/02/02	1,142	1,141	1,142	1,122	1.17	15	53K	61M
1388/01/31	1,136	1,136	1,137	1,109	0.45	3	19K	22M
1388/01/30	1,128	1,128	1,130	1,104	0.45	6	20K	23M
1388/01/29	1,100	1,099	1,100	1,099	0.0	4	19K	21M
1388/01/25	1,086	1,086	1,117	1,099	1.29	17	70K	78M
1388/01/24	1,063	1,062	1,125	1,085	(0.82)	11	43K	45M
1388/01/23	1,113	1,110	1,113	1,094	1.20	11	54K	61M
1388/01/22	1,110	1,110	1,110	1,081	0.28	3	11K	12M
1388/01/19	1,109	1,109	1,109	1,078	0.09	1	3K	3M
1388/01/18	1,046	1,046	1,102	1,077	0.09	6	31K	33M
1388/01/17	1,102	1,102	1,102	1,076	0.28	4	13K	14M
1388/01/16	1,102	1,102	1,102	1,073	0.28	4	14K	15M
1388/01/15	1,095	1,095	1,096	1,070	0.47	5	23K	25M
1388/01/09	1,065	1,040	1,065	1,065	0.0	6	19K	20M
1388/01/08	1,065	1,065	1,065	1,065	0.0	3	6K	6M
1387/12/28	1,065	1,065	1,065	1,065	(2.92)	36	171K	182M
1387/12/14	1,071	1,071	1,071	1,097	(0.18)	2	10K	11M
1387/12/13	1,071	1,071	1,071	1,099	0.0	6	538	576K
1387/12/10	1,072	1,071	1,072	1,099	(0.45)	5	20K	21M
1387/12/05	1,075	1,075	1,075	1,104	(0.36)	4	14K	15M
1387/12/03	1,081	1,080	1,082	1,108	(0.36)	5	15K	16M
1387/11/29	1,099	1,086	1,099	1,112	(0.63)	11	35K	38M
1387/11/27	1,135	1,135	1,149	1,119	0.18	3	12K	14M
1387/11/26	1,135	1,135	1,135	1,117	1.36	12	60K	68M
1387/11/23	1,130	1,130	1,130	1,102	0.36	6	16K	19M
1387/11/21	1,098	1,098	1,098	1,098	0.0	1	3K	3M
1387/11/20	1,098	1,098	1,103	1,098	(2.92)	46	188K	207M
1387/11/19	1,131	1,131	1,131	1,131	(2.92)	1	1K	1M
1387/11/16	1,165	1,165	1,165	1,165	(3.0)	1	100	116K
1387/11/13	1,166	1,166	1,166	1,201	(0.08)	2	2K	2M
1387/11/12	1,168	1,168	1,168	1,202	(0.17)	1	6K	7M
1387/11/02	1,170	1,170	1,170	1,204	(0.17)	2	6K	7M
1387/10/25	1,170	1,170	1,170	1,206	0.0	1	255	298K
1387/10/21	1,170	1,170	1,170	1,206	0.0	1	1K	1M
1387/10/14	1,190	1,172	1,190	1,206	(0.17)	2	6K	7M
1387/10/09	1,189	1,179	1,189	1,208	(0.58)	3	30K	35M
1387/10/01	1,200	1,200	1,243	1,215	0.66	4	31K	39M
1387/09/26	1,177	1,177	1,177	1,207	(0.49)	4	20K	24M
1387/09/25	1,190	1,190	1,190	1,213	(1.06)	11	48K	57M
1387/09/17	1,193	1,193	1,193	1,226	(0.24)	2	10K	12M
1387/09/13	1,199	1,199	1,229	1,229	(0.57)	11	25K	30M
1387/09/12	1,199	1,199	1,236	1,236	0.0	2	20	24K
1387/09/11	1,207	1,206	1,236	1,236	(0.48)	9	20K	24M
1387/09/10	1,244	1,209	1,244	1,242	(0.16)	8	22K	27M
1387/09/09	1,244	1,244	1,244	1,244	0.0	2	3K	4M
1387/09/06	1,259	1,244	1,259	1,244	0.0	3	1K	1M
1387/09/05	1,259	1,244	1,259	1,244	1.72	23	77K	97M
1387/09/04	1,249	1,223	1,249	1,223	0.82	10	37K	46M
1387/09/03	1,207	1,207	1,243	1,213	0.50	11	27K	34M
1387/09/02	1,197	1,181	1,207	1,207	(0.58)	13	48K	57M
1387/08/29	1,239	1,182	1,239	1,214	(0.08)	5	8K	10M
1387/08/28	1,243	1,215	1,244	1,215	0.41	7	21K	26M
1387/08/27	1,218	1,210	1,218	1,210	2.28	26	100K	122M
1387/08/26	1,218	1,183	1,218	1,183	0.0	2	326	397K
1387/08/25	1,188	1,171	1,206	1,183	1.02	12	50K	59M
1387/08/22	1,189	1,171	1,190	1,171	0.34	6	17K	20M
1387/08/21	1,190	1,167	1,190	1,167	0.34	4	13K	15M
1387/08/20	1,165	1,133	1,175	1,163	1.84	19	63K	74M
1387/08/19	1,165	1,142	1,165	1,142	0.79	11	29K	34M
1387/08/18	1,133	1,132	1,133	1,133	0.0	7	24K	28M
1387/08/15	1,133	1,133	1,133	1,133	0.0	6	29K	33M
1387/08/14	1,165	1,106	1,165	1,133	(0.61)	6	21K	23M
1387/08/07	1,168	1,140	1,168	1,140	0.0	2	455	531K
1387/08/06	1,128	1,114	1,140	1,140	(0.7)	10	29K	33M
1387/08/05	1,148	1,148	1,148	1,148	0.0	1	8K	9M
1387/07/30	1,127	1,127	1,148	1,148	(1.12)	8	37K	41M
1387/07/27	1,130	1,130	1,161	1,161	(0.26)	3	9K	10M
1387/07/24	1,134	1,134	1,164	1,164	(0.43)	8	13K	14M
1387/07/23	1,139	1,139	1,169	1,169	(0.43)	4	13K	14M
1387/07/22	1,140	1,140	1,174	1,174	(0.09)	2	3K	3M
1387/07/17	1,187	1,175	1,188	1,175	1.82	22	72K	85M
1387/07/16	1,154	1,154	1,154	1,154	2.94	30	112K	129M
1387/07/15	1,150	1,121	1,150	1,121	0.36	5	13K	15M
1387/07/14	1,140	1,117	1,140	1,117	0.90	8	30K	34M
1387/07/13	1,134	1,107	1,134	1,107	0.54	5	18K	20M
1387/07/09	1,129	1,101	1,129	1,101	0.36	4	13K	15M
1387/07/08	1,078	1,078	1,110	1,097	1.76	22	105K	115M
1387/07/07	1,075	1,072	1,078	1,078	(2.44)	20	80K	86M
1387/07/06	1,105	1,105	1,105	1,105	0.0	1	10K	11M
1387/07/03	1,105	1,105	1,105	1,105	0.0	1	10K	11M
1387/07/02	1,106	1,089	1,106	1,105	(0.09)	8	35K	38M
1387/06/31	1,106	1,106	1,107	1,106	0.0	7	36K	40M
1387/06/30	1,106	1,106	1,106	1,106	0.0	6	39K	44M
1387/06/27	1,107	1,106	1,107	1,106	0.0	9	32K	36M
1387/06/26	1,075	1,075	1,106	1,106	0.0	6	11K	12M
1387/06/24	1,083	1,082	1,106	1,106	(0.81)	4	25K	27M
1387/06/23	1,091	1,089	1,115	1,115	(0.62)	4	20K	22M
1387/06/20	1,097	1,097	1,122	1,122	(0.71)	7	23K	25M
1387/06/19	1,108	1,107	1,130	1,130	(0.96)	9	32K	35M
1387/06/18	1,141	1,141	1,141	1,141	0.0	1	6K	7M
1387/06/17	1,129	1,129	1,141	1,141	(1.3)	12	52K	58M
1387/06/16	1,136	1,136	1,156	1,156	(0.17)	3	15K	17M
1387/06/13	1,140	1,136	1,158	1,158	(1.11)	6	36K	41M
1387/06/12	1,185	1,169	1,186	1,171	(2.82)	29	125K	146M
1387/06/11	1,181	1,180	1,205	1,205	(0.25)	8	10K	12M
1387/06/10	1,208	1,208	1,208	1,208	0.0	8	46K	56M
1387/06/09	1,214	1,208	1,218	1,208	1.09	18	60K	72M
1387/06/06	1,180	1,180	1,195	1,195	(0.08)	2	4K	4M
1387/06/05	1,220	1,190	1,227	1,196	0.25	5	26K	31M
1387/06/04	1,200	1,176	1,200	1,193	(0.17)	9	20K	24M
1387/06/03	1,181	1,178	1,239	1,195	(1.16)	13	46K	54M
1387/06/02	1,206	1,205	1,209	1,209	0.0	3	9K	11M
1387/05/30	1,207	1,203	1,210	1,209	(1.79)	18	84K	102M
1387/05/29	1,210	1,210	1,231	1,231	(0.81)	4	30K	36M
1387/05/28	1,253	1,216	1,253	1,241	(0.96)	9	51K	63M
1387/05/26	1,231	1,231	1,253	1,253	(1.26)	7	40K	49M
1387/05/22	1,241	1,241	1,269	1,269	(0.78)	5	25K	31M
1387/05/20	1,251	1,251	1,279	1,279	(0.78)	7	25K	31M
1387/05/16	1,280	1,280	1,318	1,289	0.70	10	27K	36M
1387/05/15	1,286	1,248	1,286	1,280	(0.47)	7	26K	33M
1387/05/14	1,266	1,266	1,304	1,286	(1.46)	19	48K	61M
1387/05/13	1,301	1,301	1,305	1,305	0.0	3	9K	12M
1387/05/12	1,280	1,256	1,314	1,305	2.27	22	88K	115M
1387/05/08	1,280	1,250	1,280	1,276	2.65	20	116K	148M
1387/05/07	1,260	1,243	1,260	1,243	1.55	10	51K	64M
1387/05/06	1,250	1,224	1,250	1,224	0.82	10	26K	33M
1387/05/05	1,245	1,214	1,245	1,214	0.41	8	14K	18M
1387/05/02	1,232	1,209	1,238	1,209	0.58	3	20K	25M
1387/05/01	1,204	1,201	1,205	1,202	0.08	9	41K	49M
1387/04/31	1,179	1,179	1,230	1,201	(1.15)	17	68K	81M
1387/04/30	1,394	1,200	1,394	1,215	(23.0)	27	101K	122M
1387/04/22	1,496	1,496	1,588	1,578	2.33	51	202K	319M
1387/04/19	1,532	1,488	1,580	1,542	0.52	17	677K	1B
1387/04/18	1,499	1,499	1,545	1,534	(0.71)	9	24K	36M
1387/04/17	1,520	1,520	1,573	1,545	1.05	16	65K	101M
1387/04/16	1,524	1,524	1,530	1,529	0.39	57	390K	597M
1387/04/15	1,502	1,500	1,547	1,523	1.40	25	86K	131M
1387/04/12	1,516	1,480	1,532	1,502	0.54	28	103K	155M
1387/04/11	1,495	1,492	1,495	1,494	2.89	83	306K	458M
1387/04/10	1,477	1,452	1,477	1,452	1.26	6	40K	59M
1387/04/09	1,434	1,434	1,434	1,434	2.94	30	135K	193M
1387/04/05	1,395	1,393	1,395	1,393	2.80	22	92K	129M
1387/04/04	1,390	1,355	1,390	1,355	0.37	4	12K	16M
1387/03/29	1,386	1,350	1,386	1,350	0.30	3	10K	14M
1387/03/28	1,550	1,300	1,550	1,346	(16.08)	19	71K	96M
1387/03/13	1,613	1,600	1,659	1,604	(1.05)	32	103K	165M
1387/03/12	1,610	1,610	1,650	1,621	0.81	14	36K	59M
1387/03/11	1,600	1,600	1,608	1,608	(0.12)	10	29K	47M
1387/03/08	1,613	1,609	1,614	1,610	(2.9)	69	377K	607M
1387/03/07	1,659	1,655	1,661	1,658	(2.81)	27	93K	154M
1387/03/06	1,677	1,674	1,706	1,706	(0.47)	8	19K	32M
1387/03/05	1,675	1,674	1,714	1,714	(0.64)	7	21K	35M
1387/03/04	1,745	1,694	1,745	1,725	(1.15)	13	55K	94M
1387/03/01	1,759	1,707	1,759	1,745	(0.8)	8	30K	51M
1387/02/31	1,719	1,719	1,759	1,759	(0.73)	6	24K	41M
1387/02/30	1,814	1,730	1,828	1,772	(0.17)	31	143K	254M
1387/02/29	1,814	1,775	1,814	1,775	0.74	5	24K	43M
1387/02/28	1,800	1,762	1,800	1,762	0.80	9	25K	45M
1387/02/25	1,799	1,748	1,799	1,748	0.06	3	2K	3M
1387/02/24	1,796	1,747	1,796	1,747	0.17	6	6K	12M
1387/02/23	1,744	1,744	1,744	1,744	2.95	76	349K	609M
1387/02/04	1,713	1,694	1,713	1,694	0.83	13	40K	69M
1387/02/03	1,647	1,647	1,711	1,680	0.12	8	29K	49M
1387/01/27	1,700	1,671	1,700	1,678	(1.58)	31	122K	204M
1387/01/26	1,767	1,704	1,767	1,705	(1.9)	43	263K	448M
1387/01/25	1,746	1,738	1,746	1,738	1.52	22	73K	127M
1387/01/24	1,714	1,712	1,714	1,712	(1.95)	36	165K	282M
1387/01/21	1,752	1,739	1,796	1,746	(1.58)	22	95K	165M
1387/01/20	1,819	1,752	1,819	1,774	(0.73)	11	44K	78M
1387/01/19	1,788	1,784	1,799	1,787	(1.81)	38	469K	838M
1387/01/18	1,823	1,780	1,823	1,820	1.79	69	291K	530M
1387/01/17	1,789	1,785	1,789	1,788	1.94	35	242K	432M
1387/01/14	1,736	1,736	1,780	1,754	(0.96)	23	96K	169M
1387/01/11	1,771	1,771	1,771	1,771	(1.99)	18	34K	60M
1387/01/10	1,807	1,807	1,807	1,807	(1.95)	1	100	181K
1386/12/15	1,807	1,807	1,843	1,843	0.0	2	1K	2M
1386/12/14	1,807	1,807	1,843	1,843	0.0	2	1K	2M
1386/12/01	1,810	1,810	1,843	1,843	(0.16)	4	9K	16M
1386/11/20	1,847	1,845	1,847	1,846	1.93	52	265K	489M
1386/11/17	1,845	1,811	1,845	1,811	0.11	3	5K	9M
1386/11/10	1,845	1,809	1,845	1,809	0.0	2	41	75K
1386/11/09	1,844	1,809	1,844	1,809	0.06	3	3K	5M
1386/11/08	1,808	1,808	1,808	1,808	1.97	87	458K	828M
1386/11/06	1,804	1,773	1,804	1,773	0.23	8	10K	18M
1386/11/03	1,769	1,769	1,769	1,769	1.96	26	108K	191M
1386/11/02	1,751	1,735	1,751	1,735	1.05	15	50K	88M
1386/11/01	1,729	1,717	1,729	1,717	1.24	17	62K	107M
1386/10/30	1,706	1,696	1,706	1,696	1.37	20	68K	116M
1386/10/26	1,703	1,673	1,703	1,673	0.18	3	10K	17M
1386/10/25	1,703	1,670	1,703	1,670	0.0	2	1K	2M
1386/10/23	1,702	1,670	1,702	1,670	0.06	4	3K	5M
1386/10/19	1,690	1,669	1,690	1,669	0.72	8	35K	59M
1386/10/18	1,687	1,657	1,687	1,657	0.18	6	10K	17M
1386/10/16	1,654	1,654	1,654	1,654	1.97	32	194K	320M
1386/10/15	1,641	1,622	1,641	1,622	0.81	17	40K	66M
1386/10/12	1,627	1,609	1,627	1,609	0.81	6	40K	65M
1386/10/11	1,617	1,596	1,617	1,596	0.63	6	30K	49M
1386/10/10	1,600	1,586	1,600	1,586	1.08	13	54K	86M
1386/10/09	1,587	1,569	1,587	1,569	0.84	6	40K	63M
1386/10/05	1,574	1,556	1,574	1,556	0.78	5	40K	63M
1386/10/04	1,560	1,544	1,560	1,544	0.92	8	46K	72M
1386/10/03	1,544	1,530	1,544	1,530	1.06	6	50K	77M
1386/10/02	1,516	1,492	1,521	1,514	(0.13)	14	75K	114M
1386/10/01	1,516	1,516	1,520	1,516	0.0	7	25K	38M
1386/09/28	1,503	1,500	1,516	1,516	(0.85)	13	49K	73M
1386/09/27	1,521	1,521	1,529	1,529	(1.48)	19	70K	106M
1386/09/26	1,552	1,552	1,552	1,552	0.0	1	2K	3M
1386/09/25	1,555	1,552	1,555	1,552	0.06	6	13K	21M
1386/09/24	1,551	1,551	1,551	1,551	0.0	2	13K	20M
1386/09/21	1,531	1,531	1,551	1,551	(0.7)	9	34K	53M
1386/09/20	1,562	1,562	1,562	1,562	0.0	4	36K	56M
1386/09/19	1,570	1,562	1,570	1,562	1.43	19	70K	109M
1386/09/18	1,525	1,500	1,560	1,540	0.65	38	567K	867M
1386/09/17	1,530	1,530	1,530	1,530	(1.99)	23	79K	121M
1386/09/14	1,561	1,561	1,561	1,561	(1.95)	1	200	312K
1386/09/12	1,592	1,592	1,592	1,592	(1.97)	1	100	159K
1386/09/05	1,624	1,624	1,624	1,624	(1.99)	1	500	812K
1386/09/04	1,657	1,657	1,657	1,657	(1.95)	4	4K	6M
1386/08/30	1,664	1,664	1,690	1,690	(0.41)	8	20K	33M
1386/08/28	1,666	1,666	1,697	1,697	(0.12)	3	6K	9M
1386/08/13	1,667	1,346	1,699	1,699	(0.12)	3	2M	3B
1386/08/12	1,671	1,671	1,701	1,701	(0.23)	3	10K	17M
1386/08/09	1,681	1,681	1,705	1,705	(0.58)	6	28K	47M
1386/08/01	1,689	1,689	1,715	1,715	(0.46)	4	22K	37M
1386/07/29	1,695	1,695	1,723	1,723	(0.06)	4	4K	7M
1386/07/28	1,721	1,721	1,724	1,724	0.0	2	2K	3M
1386/07/25	1,700	1,695	1,729	1,724	(0.29)	14	45K	78M
1386/07/24	1,715	1,715	1,749	1,729	0.82	12	67K	116M
1386/07/23	1,716	1,715	1,716	1,715	1.90	55	235K	403M
1386/07/22	1,688	1,683	1,688	1,683	1.69	22	81K	137M
1386/07/18	1,666	1,635	1,666	1,655	1.29	34	212K	351M
1386/07/17	1,638	1,634	1,639	1,634	1.62	21	82K	134M
1386/07/16	1,613	1,608	1,613	1,608	1.64	17	80K	129M
1386/07/15	1,591	1,565	1,593	1,582	1.28	13	65K	103M
1386/07/14	1,544	1,541	1,570	1,562	(0.51)	34	158K	247M
1386/07/10	1,564	1,564	1,624	1,570	(1.57)	97	561K	881M
1386/07/09	1,595	1,595	1,595	1,595	(1.97)	1	500	798K
1386/06/28	1,607	1,607	1,627	1,627	(0.73)	5	37K	60M
1386/06/20	1,610	1,610	1,639	1,639	(0.18)	4	10K	16M
1386/06/19	1,614	1,614	1,642	1,642	(0.24)	5	12K	19M
1386/06/18	1,659	1,624	1,659	1,646	(0.66)	18	45K	73M
1386/06/14	1,644	1,644	1,710	1,657	(1.19)	53	194K	321M
1386/06/13	1,651	1,651	1,677	1,677	(0.42)	6	20K	33M
1386/06/11	1,654	1,654	1,684	1,684	(0.18)	5	8K	14M
1386/06/10	1,664	1,664	1,687	1,687	(0.59)	6	28K	47M
1386/06/05	1,667	1,666	1,697	1,697	(0.12)	4	6K	10M
1386/06/04	1,699	1,669	1,699	1,699	(0.23)	5	13K	22M
1386/06/03	1,701	1,701	1,703	1,703	0.0	3	2K	3M
1386/05/30	1,703	1,703	1,703	1,703	0.0	1	200	341K
1386/05/29	1,674	1,674	1,703	1,703	(0.18)	5	8K	14M
1386/05/27	1,693	1,693	1,706	1,706	(0.12)	7	14K	23M
1386/05/23	1,691	1,691	1,708	1,708	(0.99)	10	49K	84M
1386/05/22	1,741	1,711	1,741	1,725	(1.15)	20	68K	117M
1386/05/21	1,744	1,744	1,745	1,745	0.0	2	9K	16M
1386/05/17	1,749	1,720	1,749	1,745	(0.23)	10	17K	29M
1386/05/16	1,730	1,730	1,749	1,749	(0.29)	8	21K	36M
1386/05/14	1,755	1,725	1,775	1,754	(0.23)	14	32K	56M
1386/05/10	1,755	1,753	1,781	1,758	0.63	13	32K	57M
1386/05/09	1,753	1,747	1,753	1,747	1.63	15	80K	140M
1386/05/08	1,736	1,719	1,736	1,719	1.00	14	48K	83M
1386/05/07	1,725	1,692	1,725	1,702	0.59	15	29K	49M
1386/05/03	1,692	1,692	1,692	1,692	0.0	3	4K	6M
1386/05/02	1,691	1,690	1,692	1,692	0.0	4	3K	5M
1386/04/31	1,699	1,692	1,704	1,692	0.12	7	17K	28M
1386/04/30	1,662	1,662	1,690	1,690	(0.18)	4	9K	15M
1386/04/27	1,671	1,671	1,693	1,693	(0.7)	10	37K	62M
1386/04/25	1,705	1,704	1,705	1,705	0.0	5	7K	12M
1386/04/24	1,736	1,705	1,736	1,705	0.12	4	6K	10M
1386/04/23	1,797	1,655	1,797	1,703	(26.59)	4	6K	10M
1386/03/27	2,356	2,310	2,356	2,320	0.43	11	27K	64M
1386/03/26	2,303	2,300	2,310	2,310	(1.41)	24	74K	171M
1386/03/23	2,312	2,303	2,343	2,343	(0.26)	4	14K	32M
1386/03/22	2,349	2,349	2,349	2,349	0.0	6	39K	92M
1386/03/21	2,309	2,309	2,349	2,349	(0.3)	9	15K	35M
1386/03/20	2,327	2,327	2,356	2,356	(0.76)	12	37K	85M
1386/03/19	2,335	2,335	2,374	2,374	(0.13)	7	8K	19M
1386/03/16	2,365	2,344	2,377	2,377	(0.59)	15	38K	90M
1386/03/13	2,389	2,389	2,391	2,391	(1.89)	27	92K	220M
1386/03/09	2,394	2,394	2,437	2,437	(0.2)	3	10K	24M
1386/03/08	2,394	2,394	2,442	2,442	0.0	2	983	2M
1386/03/01	2,404	2,404	2,442	2,442	(0.45)	12	21K	51M
1386/02/31	2,408	2,408	2,453	2,453	(0.16)	5	8K	20M
1386/02/30	2,415	2,415	2,457	2,457	(0.28)	3	14K	33M
1386/02/29	2,419	2,419	2,464	2,464	(0.08)	3	5K	12M
1386/02/26	2,419	2,419	2,466	2,466	0.0	3	1K	2M
1386/02/15	2,419	2,419	2,466	2,466	(0.08)	3	4K	10M
1386/02/09	2,420	2,420	2,468	2,468	(0.04)	4	2K	5M
1386/02/08	2,460	2,460	2,469	2,469	0.0	3	5K	13M
1386/02/05	2,432	2,432	2,469	2,469	(0.48)	8	23K	57M
1386/02/04	2,452	2,452	2,481	2,481	(0.8)	13	40K	98M
1386/02/02	2,452	2,452	2,501	2,501	(0.04)	4	2K	5M
1386/02/01	2,479	2,479	2,502	2,502	(0.16)	8	15K	37M
1386/01/28	2,479	2,479	2,506	2,506	(0.91)	18	45K	111M
1386/01/25	2,480	2,480	2,529	2,529	(0.04)	3	3K	7M
1386/01/21	2,482	2,482	2,530	2,530	(0.08)	6	5K	12M
1386/01/18	2,532	2,532	2,532	2,532	0.0	1	392	993K
1386/01/15	2,532	2,532	2,532	2,532	0.0	1	196	496K
1386/01/11	2,579	2,500	2,579	2,532	0.12	5	11K	28M
1386/01/08	2,558	2,529	2,558	2,529	0.84	5	40K	102M
1385/12/28	2,538	2,484	2,538	2,508	(0.63)	19	41K	101M
1385/12/26	2,484	2,484	2,524	2,524	(0.39)	8	20K	50M
1385/12/16	2,485	2,485	2,534	2,534	(0.04)	3	2K	5M
1385/12/15	2,489	2,489	2,535	2,535	(0.16)	2	9K	21M
1385/12/12	2,490	2,490	2,539	2,539	(0.04)	2	1K	3M
1385/12/05	2,493	2,493	2,540	2,540	(0.12)	3	5K	12M
1385/12/02	2,495	2,495	2,543	2,543	(0.08)	4	5K	12M
1385/12/01	2,550	2,545	2,550	2,545	0.0	2	8K	20M
1385/11/30	2,500	2,500	2,545	2,545	(0.04)	3	2K	4M
1385/11/29	2,525	2,498	2,546	2,546	(0.08)	4	5K	13M
1385/11/28	2,540	2,500	2,548	2,548	(0.04)	3	4K	10M
1385/11/25	2,574	2,549	2,574	2,549	0.99	11	48K	123M
1385/11/24	2,560	2,524	2,572	2,524	0.08	4	5K	12M
1385/11/23	2,500	2,500	2,522	2,522	(0.04)	6	4K	9M
1385/11/21	2,522	2,500	2,524	2,523	(0.04)	6	8K	19M
1385/11/18	2,501	2,500	2,524	2,524	(0.94)	14	49K	123M
1385/11/17	2,559	2,548	2,581	2,548	0.67	11	40K	103M
1385/11/16	2,540	2,490	2,560	2,531	(0.28)	6	15K	38M
1385/11/15	2,540	2,495	2,540	2,538	(0.2)	9	17K	44M
1385/11/14	2,556	2,543	2,556	2,543	1.11	16	67K	171M
1385/11/08	2,515	2,515	2,515	2,515	(1.99)	31	128K	322M
1385/11/04	2,527	2,527	2,566	2,566	(0.47)	8	23K	59M
1385/11/03	2,538	2,537	2,578	2,578	(0.39)	5	20K	50M
1385/11/02	2,585	2,561	2,588	2,588	(0.88)	15	46K	118M
1385/11/01	2,591	2,591	2,611	2,611	(0.19)	8	18K	46M
1385/10/30	2,600	2,586	2,658	2,616	(0.08)	11	16K	42M
1385/10/27	2,658	2,618	2,658	2,618	0.46	7	223K	593M
1385/10/26	2,624	2,606	2,624	2,606	1.28	19	62K	162M
1385/10/25	2,580	2,573	2,586	2,573	0.04	16	16K	40M
1385/10/24	2,532	2,531	2,581	2,572	(0.35)	36	277K	711M
1385/10/23	2,581	2,580	2,600	2,581	(1.79)	40	157K	404M
1385/10/19	2,671	2,628	2,671	2,628	0.27	6	13K	36M
1385/10/17	2,621	2,621	2,625	2,621	(1.98)	45	114K	299M
1385/10/16	2,672	2,622	2,690	2,674	0.07	9	27K	72M
1385/10/13	2,671	2,670	2,719	2,672	0.19	18	23K	61M
1385/10/12	2,660	2,658	2,715	2,667	0.19	19	32K	86M
1385/10/11	2,740	2,636	2,740	2,662	(1.0)	29	106K	282M
1385/10/09	2,720	2,689	2,720	2,689	0.04	10	9K	25M
1385/10/06	2,685	1,841	2,688	2,688	(1.75)	225	1M	2B
1385/10/05	2,716	2,716	2,736	2,736	(1.26)	14	60K	164M
1385/10/04	2,796	2,740	2,796	2,771	(0.86)	19	53K	146M
1385/10/03	2,850	2,783	2,850	2,795	(1.55)	30	120K	335M
1385/10/02	2,851	2,839	2,851	2,839	1.54	22	75K	215M
1385/09/29	2,848	2,796	2,848	2,796	0.11	6	5K	14M
1385/09/28	2,814	2,793	2,814	2,793	1.23	23	60K	169M
1385/09/27	2,794	2,759	2,794	2,759	0.69	16	34K	94M
1385/09/26	2,740	2,740	2,740	2,740	1.97	31	101K	277M
1385/09/25	2,706	2,687	2,706	2,687	1.28	21	61K	165M
1385/09/22	2,650	2,601	2,707	2,653	(0.04)	16	58K	154M
1385/09/21	2,658	2,653	2,658	2,654	(1.96)	59	253K	671M
1385/09/20	2,687	2,687	2,707	2,707	(1.24)	20	60K	162M
1385/09/19	2,785	2,680	2,785	2,741	0.37	58	248K	680M
1385/09/18	2,767	2,731	2,767	2,731	0.66	10	32K	89M
1385/09/15	2,722	2,713	2,750	2,713	0.15	14	19K	53M
1385/09/14	2,710	2,707	2,731	2,709	(1.92)	48	173K	468M
1385/09/13	2,746	2,744	2,799	2,762	(1.32)	27	75K	207M
1385/09/12	2,794	2,793	2,799	2,799	(1.76)	20	86K	239M
1385/09/11	2,850	2,827	2,850	2,849	(1.21)	27	61K	171M
1385/09/08	2,858	2,858	2,910	2,884	(1.1)	17	55K	158M
1385/09/07	2,965	2,915	2,965	2,916	(1.95)	35	127K	370M
1385/09/06	2,975	2,950	3,035	2,974	(0.07)	11	31K	93M
1385/09/05	2,976	2,970	2,977	2,976	1.95	34	127K	378M
1385/09/04	2,965	2,919	2,965	2,919	0.41	10	21K	61M
1385/09/01	2,909	2,904	3,022	2,907	(1.89)	48	167K	485M
1385/08/30	2,909	2,909	2,963	2,963	(0.17)	4	8K	24M
1385/08/29	2,935	2,934	2,968	2,968	(0.84)	19	41K	120M
1385/08/28	2,985	2,985	3,013	2,993	(1.71)	70	246K	736M
1385/08/27	3,013	3,013	3,045	3,045	(0.94)	18	45K	136M
1385/08/23	3,042	3,042	3,074	3,074	(0.97)	21	46K	139M
1385/08/22	3,050	3,050	3,104	3,104	(0.26)	6	12K	37M
1385/08/21	3,152	3,094	3,158	3,112	(1.43)	48	168K	523M
1385/08/20	3,160	3,156	3,160	3,157	(1.96)	63	202K	639M
1385/08/17	3,159	3,159	3,220	3,220	(0.09)	4	5K	16M
1385/08/16	3,160	3,160	3,223	3,223	(0.03)	2	2K	5M
1385/08/14	3,160	3,160	3,224	3,224	0.0	2	20	64K
1385/08/08	3,179	3,179	3,224	3,224	(0.59)	6	29K	92M
1385/08/07	3,190	3,190	3,243	3,243	(0.37)	9	18K	56M
1385/08/06	3,360	3,230	3,360	3,255	(1.21)	17	61K	198M
1385/08/01	3,300	3,268	3,400	3,295	(1.17)	179	610K	2B
1385/07/16	3,271	3,271	3,334	3,334	(0.09)	3	3K	10M
1385/07/15	3,275	3,275	3,337	3,337	(0.09)	5	4K	14M
1385/07/12	3,340	3,340	3,345	3,340	(2.0)	48	151K	504M
1385/07/11	3,370	3,370	3,419	3,408	(0.7)	10	37K	125M
1385/07/10	3,355	3,323	3,451	3,432	1.42	59	222K	761M
1385/07/09	3,383	3,382	3,460	3,384	(1.94)	49	183K	619M
1385/07/08	3,490	3,400	3,490	3,451	0.85	30	58K	203M
1385/07/05	3,326	3,324	3,458	3,422	0.91	122	341K	1B
1385/07/04	3,446	3,378	3,446	3,391	(1.6)	60	175K	594M
1385/07/03	3,509	3,442	3,509	3,446	(1.88)	72	272K	937M
1385/07/02	3,530	3,460	3,530	3,512	1.47	113	425K	1B
1385/07/01	3,411	3,411	3,479	3,461	1.47	64	184K	637M
1385/06/29	3,411	3,411	3,426	3,411	(1.98)	118	421K	1B
1385/06/28	3,538	3,480	3,538	3,480	(2.0)	35	128K	445M
1385/06/27	3,549	3,549	3,590	3,551	(1.93)	74	272K	965M
1385/06/26	3,663	3,543	3,663	3,621	0.81	56	200K	724M
1385/06/25	3,592	3,592	3,592	3,592	1.99	48	148K	531M
1385/06/22	3,547	3,481	3,547	3,522	1.27	28	63K	225M
1385/06/21	3,429	3,429	3,508	3,478	1.10	73	217K	756M
1385/06/20	3,480	3,411	3,493	3,440	(1.15)	45	83K	283M
1385/06/19	3,522	3,407	3,524	3,480	0.72	73	280K	976M
1385/06/15	3,500	3,406	3,540	3,455	(0.58)	126	421K	1B
1385/06/14	3,476	3,470	3,476	3,475	1.97	63	227K	788M
1385/06/13	3,409	3,408	3,409	3,408	1.94	34	95K	323M
1385/06/12	3,348	3,343	3,348	3,343	1.83	22	89K	298M
1385/06/11	3,317	3,283	3,317	3,283	0.95	32	47K	156M
1385/06/08	3,253	3,239	3,253	3,252	1.94	68	219K	712M
1385/06/07	3,190	3,190	3,190	3,190	1.98	39	121K	385M
1385/06/06	3,128	3,128	3,128	3,128	1.99	40	98K	306M
1385/06/05	3,069	3,009	3,069	3,067	1.93	40	139K	426M
1385/06/04	3,029	2,964	3,032	3,009	(0.46)	53	159K	478M
1385/06/01	3,024	3,019	3,025	3,023	(0.07)	7	22K	66M
1385/05/30	3,020	2,980	3,047	3,025	(0.36)	19	43K	130M
1385/05/29	3,037	3,035	3,037	3,036	0.0	8	5K	15M
1385/05/28	3,037	3,036	3,037	3,036	1.95	28	95K	290M
1385/05/25	3,007	2,978	3,007	2,978	0.98	24	51K	154M
1385/05/24	2,962	2,949	2,962	2,949	1.55	36	78K	231M
1385/05/23	2,910	2,850	2,949	2,904	0.41	35	78K	226M
1385/05/22	2,900	2,892	2,940	2,892	(2.0)	42	160K	463M
1385/05/21	2,931	2,927	2,970	2,951	(1.17)	35	90K	264M
1385/05/18	3,033	2,973	3,033	2,986	(1.55)	42	128K	383M
1385/05/16	3,099	2,999	3,099	3,033	(0.3)	49	151K	457M
1385/05/15	3,046	3,042	3,046	3,042	1.84	34	90K	274M
1385/05/14	2,950	2,920	3,011	2,987	1.19	51	167K	499M
1385/05/11	3,017	2,903	3,017	2,952	(0.24)	55	159K	469M
1385/05/10	2,983	2,867	2,983	2,959	1.16	309	1M	3B
1385/05/09	2,946	2,925	2,946	2,925	1.25	29	61K	181M
1385/05/08	2,920	2,889	2,920	2,889	0.91	26	45K	132M
1385/05/07	2,863	2,863	2,863	2,863	2.00	44	96K	275M
1385/05/04	2,812	2,807	2,812	2,807	1.81	38	89K	250M
1385/05/03	2,776	2,757	2,776	2,757	1.29	25	63K	174M
1385/05/02	2,762	2,722	2,762	2,722	0.52	6	25K	69M
1385/05/01	2,746	2,708	2,746	2,708	0.56	10	28K	77M
1385/04/31	2,714	2,693	2,714	2,693	1.20	18	58K	158M
1385/04/28	2,597	2,597	2,701	2,661	0.45	98	256K	682M
1385/04/27	2,655	2,511	2,700	2,649	7.51	242	891K	2B
1385/03/29	2,405	2,405	2,503	2,464	0.41	97	310K	764M
1385/03/28	2,486	2,423	2,496	2,454	(0.73)	31	59K	145M
1385/03/27	2,493	2,293	2,550	2,472	7.85	19	50K	123M
1385/03/10	2,327	2,246	2,327	2,292	0.44	26	72K	166M
1385/03/09	2,299	2,282	2,308	2,282	0.84	11	23K	53M
1385/03/08	2,256	2,254	2,300	2,263	(1.57)	14	40K	91M
1385/03/07	2,300	2,282	2,303	2,299	(0.13)	7	11K	25M
1385/03/06	2,329	2,302	2,329	2,302	0.79	5	20K	46M
1385/03/03	2,307	2,268	2,308	2,284	(1.21)	39	117K	267M
1385/03/02	2,355	2,308	2,355	2,312	(1.83)	15	52K	121M
1385/03/01	2,355	2,355	2,405	2,355	(2.0)	43	106K	250M
1385/02/30	2,357	2,357	2,403	2,403	(0.08)	3	2K	5M
1385/02/27	2,359	2,359	2,405	2,405	(0.08)	2	2K	5M
1385/02/26	2,376	2,376	2,407	2,407	(0.7)	8	16K	39M
1385/02/25	2,401	2,392	2,424	2,424	(0.66)	9	18K	44M
1385/02/24	2,448	2,390	2,448	2,440	1.67	31	63K	155M
1385/02/23	2,441	2,400	2,441	2,400	0.25	5	6K	16M
1385/02/20	2,340	2,340	3,500	2,394	2.00	38	74K	176M
1385/02/19	2,395	2,309	2,395	2,347	(0.38)	28	53K	123M
1385/02/18	2,357	2,323	2,357	2,356	1.95	45	124K	293M
1385/02/17	2,299	2,299	2,316	2,311	1.76	43	89K	205M
1385/02/16	2,240	2,230	2,289	2,271	1.16	42	85K	194M
1385/02/13	2,256	2,202	2,256	2,245	1.49	53	170K	383M
1385/02/12	2,212	2,212	2,212	2,212	1.98	19	70K	155M
1385/02/11	2,144	2,120	2,182	2,169	1.36	30	184K	393M
1385/02/10	2,149	2,113	2,150	2,140	(0.42)	17	49K	106M
1385/02/09	2,149	2,149	2,150	2,149	0.0	18	65K	140M
1385/02/06	2,150	2,148	2,151	2,149	0.0	32	95K	204M
1385/02/05	2,123	2,123	2,159	2,149	(0.78)	12	21K	46M
1385/02/04	2,191	2,150	2,199	2,166	(1.1)	30	88K	190M
1385/02/03	2,197	2,189	2,197	2,190	1.67	28	55K	121M
1385/02/02	2,157	2,154	2,162	2,154	1.60	24	44K	95M
1385/01/30	2,102	2,073	2,145	2,120	0.81	31	50K	105M
1385/01/29	2,112	2,073	2,112	2,103	(0.57)	11	15K	30M
1385/01/28	2,131	2,101	2,131	2,115	1.20	18	45K	95M
1385/01/26	2,078	2,078	2,095	2,090	1.75	14	56K	117M
1385/01/23	2,078	2,054	2,078	2,054	0.79	10	20K	42M
1385/01/22	2,041	2,030	2,041	2,038	1.85	14	47K	97M
1385/01/21	1,800	1,800	2,050	2,001	(33.89)	35	47K	94M
1384/11/26	3,017	3,017	3,138	3,027	(1.66)	34	63K	190M
1384/11/25	3,030	3,030	3,078	3,078	(0.42)	7	10K	30M
1384/11/24	3,004	3,002	3,091	3,091	(2.18)	12	21K	62M
1384/11/23	3,100	3,040	3,160	3,160	(1.22)	5	12K	38M
1384/11/18	3,189	3,189	3,297	3,199	(2.8)	16	52K	168M
1384/11/17	3,200	3,200	3,300	3,291	(0.99)	12	32K	105M
1384/11/12	3,303	3,300	3,324	3,324	(0.89)	13	27K	88M
1384/11/11	3,324	3,323	3,389	3,354	(4.06)	28	82K	274M
1384/11/10	3,488	3,450	3,496	3,496	(0.46)	8	13K	46M
1384/11/09	3,549	3,469	3,550	3,512	1.27	36	105K	369M
1384/11/08	3,537	3,460	3,538	3,468	0.23	14	23K	82M
1384/11/05	3,538	3,420	3,540	3,460	(0.57)	60	243K	842M
1384/11/04	3,596	3,400	3,599	3,480	0.49	20	17K	61M
1384/11/03	3,449	3,400	3,490	3,463	3.74	35	298K	1B
1384/11/02	3,409	3,300	3,426	3,338	2.20	23	973K	3B
1384/11/01	3,281	3,266	3,419	3,266	0.03	5	2K	6M
1384/10/27	3,298	3,224	3,376	3,265	1.52	15	17K	58M
1384/10/26	3,217	3,216	3,253	3,216	0.03	8	5K	16M
1384/10/25	3,199	3,199	3,309	3,215	0.88	13	16K	54M
1384/10/24	3,250	3,150	3,251	3,187	(3.83)	40	133K	424M
1384/10/20	3,311	3,311	3,315	3,314	0.0	4	6K	19M
1384/10/19	3,315	3,302	3,325	3,314	0.45	24	83K	275M
1384/10/18	3,266	3,261	3,400	3,299	(0.33)	34	86K	285M
1384/10/17	3,360	3,300	3,435	3,310	(3.67)	50	163K	540M
1384/10/14	3,371	3,371	3,474	3,436	(0.69)	16	37K	127M
1384/10/13	3,496	3,380	3,496	3,460	(1.28)	11	24K	81M
1384/10/12	3,585	3,460	3,585	3,505	(3.04)	37	120K	420M
1384/10/11	3,629	3,500	3,650	3,615	0.36	34	49K	178M
1384/10/10	3,654	3,496	3,659	3,602	3.03	45	83K	300M
1384/10/07	3,438	3,435	3,562	3,496	3.04	50	103K	359M
1384/10/06	3,380	3,340	3,440	3,393	(1.14)	82	329K	1B
1384/10/05	3,469	3,330	3,469	3,432	0.50	43	86K	294M
1384/10/04	3,479	3,301	3,479	3,415	3.05	127	384K	1B
1384/10/03	3,298	3,297	3,318	3,314	4.87	60	207K	687M
1384/09/30	3,185	3,068	3,185	3,160	4.15	79	201K	634M
1384/09/29	2,940	2,933	3,076	3,034	3.55	26	58K	177M
1384/09/28	2,860	2,850	3,004	2,930	2.41	42	152K	445M
1384/09/27	2,885	2,850	2,886	2,861	(1.82)	17	72K	205M
1384/09/26	2,950	2,842	2,951	2,914	(2.57)	34	88K	256M
1384/09/23	3,049	2,960	3,049	2,991	(0.76)	20	87K	260M
1384/09/22	2,950	2,950	3,110	3,014	0.77	14	37K	111M
1384/09/21	2,991	2,970	3,027	2,991	(1.19)	16	36K	108M
1384/09/20	3,019	2,952	3,140	3,027	0.20	32	99K	300M
1384/09/19	3,021	3,021	3,146	3,021	(4.97)	33	77K	234M
1384/09/15	3,049	2,969	3,281	3,179	1.73	53	103K	329M
1384/09/14	3,243	2,935	3,243	3,125	1.17	90	354K	1B
1384/09/13	3,108	3,089	3,108	3,089	4.36	23	42K	131M
1384/09/12	2,857	2,857	2,970	2,960	4.63	42	144K	426M
1384/09/09	2,842	2,752	2,842	2,829	4.51	65	190K	537M
1384/09/08	2,600	2,549	2,731	2,707	4.08	47	144K	390M
1384/09/06	2,709	2,585	2,709	2,601	(1.37)	15	46K	119M
1384/09/05	2,637	2,637	2,637	2,637	4.98	37	132K	348M
1384/09/02	2,503	2,503	2,570	2,512	(1.64)	57	191K	479M
1384/09/01	2,505	2,505	2,554	2,554	(0.08)	3	2K	4M
1384/08/30	2,511	2,511	2,556	2,556	(0.23)	3	5K	13M
1384/08/29	2,532	2,532	2,562	2,562	(0.81)	8	20K	50M
1384/08/28	2,536	2,536	2,583	2,583	(0.15)	3	4K	9M
1384/08/25	2,543	2,543	2,587	2,587	(0.27)	3	6K	15M
1384/08/24	2,546	2,546	2,594	2,594	(0.12)	4	3K	7M
1384/08/17	2,490	2,490	2,597	2,597	(0.04)	2	412	1M
1384/08/08	2,600	2,590	2,600	2,598	(0.04)	5	4K	10M
1384/08/07	2,530	2,490	2,604	2,599	(0.5)	12	41K	107M
1384/08/04	2,600	2,600	2,640	2,612	0.58	11	22K	57M
1384/08/02	2,594	2,593	2,600	2,597	3.18	16	53K	138M
1384/08/01	2,622	2,392	2,622	2,517	0.76	8	22K	56M
1384/07/30	2,553	2,498	2,580	2,498	1.09	9	15K	39M
1384/07/27	2,449	2,449	2,580	2,471	(0.08)	4	10K	25M
1384/07/26	2,473	2,473	2,473	2,473	0.0	4	10K	24M
1384/07/25	2,410	2,370	2,479	2,473	(0.2)	8	10K	25M
1384/07/24	2,478	2,470	2,479	2,478	(0.04)	11	33K	82M
1384/07/23	2,590	2,479	2,590	2,479	0.16	2	2K	5M
1384/07/20	2,500	2,475	2,550	2,475	1.48	6	20K	51M
1384/07/18	2,413	2,413	2,439	2,439	(0.08)	3	2K	5M
1384/07/16	2,522	2,441	2,522	2,441	1.62	8	18K	44M
1384/07/13	2,390	2,390	2,510	2,402	0.29	11	21K	51M
1384/07/12	2,350	2,350	2,396	2,395	(0.25)	6	8K	19M
1384/07/11	2,402	2,360	2,403	2,401	(0.08)	12	7K	16M
1384/07/10	2,390	2,390	2,406	2,403	(3.61)	16	51K	122M
1384/07/06	2,406	2,406	2,493	2,493	(1.54)	8	15K	35M
1384/07/05	2,442	2,442	2,570	2,532	(1.48)	19	102K	258M
1384/07/04	2,483	2,483	2,570	2,570	(1.65)	9	16K	39M
1384/07/03	2,552	2,510	2,613	2,613	(1.1)	7	11K	28M
1384/07/02	2,650	2,642	2,650	2,642	0.0	5	5K	14M
1384/06/28	2,570	2,546	2,748	2,642	(1.38)	14	16K	42M
1384/06/27	2,687	2,591	2,690	2,679	(0.63)	15	24K	64M
1384/06/26	2,690	2,673	2,703	2,696	(0.15)	6	12K	32M
1384/06/23	2,688	2,673	2,700	2,700	(0.11)	5	6K	16M
1384/06/22	2,701	2,700	2,703	2,703	(0.11)	6	20K	54M
1384/06/21	2,713	2,689	2,713	2,706	(0.48)	15	38K	104M
1384/06/20	2,662	2,662	2,719	2,719	(0.84)	13	26K	71M
1384/06/19	2,691	2,680	2,742	2,742	(1.08)	6	17K	46M
1384/06/16	2,700	2,700	2,788	2,772	(0.25)	8	15K	42M
1384/06/15	2,776	2,705	2,779	2,779	(0.61)	10	17K	47M
1384/06/14	2,780	2,755	2,800	2,796	(0.11)	10	17K	47M
1384/06/13	2,789	2,750	2,799	2,799	(0.07)	5	4K	11M
1384/06/12	2,800	2,750	2,801	2,801	(0.57)	6	18K	51M
1384/06/09	2,770	2,750	2,817	2,817	(1.05)	8	26K	73M
1384/06/08	2,881	2,800	2,881	2,847	(1.18)	12	25K	71M
1384/06/07	2,899	2,881	2,899	2,881	0.03	3	5K	15M
1384/06/06	2,787	2,787	2,926	2,880	3.34	17	37K	107M
1384/06/05	2,732	2,732	2,868	2,787	2.01	17	41K	114M
1384/06/02	2,677	2,677	2,732	2,732	(0.62)	4	12K	31M
1384/06/01	2,711	2,702	2,749	2,749	(0.69)	8	15K	40M
1384/05/31	2,803	2,768	2,804	2,768	2.56	15	34K	94M
1384/05/30	2,750	2,699	2,807	2,699	0.93	10	11K	30M
1384/05/29	2,630	2,630	2,751	2,674	(0.45)	30	134K	357M
1384/05/26	2,679	2,621	2,686	2,686	(0.04)	5	5K	14M
1384/05/25	2,689	2,621	2,689	2,687	(0.07)	5	14K	37M
1384/05/24	2,689	2,689	2,690	2,689	(0.04)	4	4K	10M
1384/05/22	2,696	2,573	2,696	2,690	(0.22)	10	13K	36M
1384/05/19	2,720	2,696	2,740	2,696	0.04	3	2K	4M
1384/05/18	2,700	2,603	2,710	2,695	(1.43)	23	49K	131M
1384/05/17	2,695	2,635	2,734	2,734	(1.41)	13	18K	49M
1384/05/16	2,747	2,747	2,800	2,773	0.95	10	27K	75M
1384/05/12	2,800	2,652	2,800	2,747	(1.22)	11	20K	54M
1384/05/11	2,776	2,776	2,783	2,781	(0.07)	12	19K	54M
1384/05/10	2,830	2,645	2,830	2,783	0.11	14	15K	41M
1384/05/09	2,890	2,780	2,890	2,780	0.65	13	17K	49M
1384/05/08	2,648	2,648	2,780	2,762	4.31	89	106K	292M
1384/05/05	2,591	2,591	2,699	2,648	2.99	21	40K	106M
1384/05/04	2,510	2,510	2,620	2,571	1.02	28	77K	199M
1384/05/03	2,508	2,503	2,600	2,545	(0.59)	17	34K	87M
1384/05/02	2,554	2,549	2,572	2,560	0.23	11	42K	107M
1384/05/01	2,532	2,532	2,642	2,554	0.87	25	38K	98M
1384/04/29	2,532	2,532	2,749	2,532	(4.99)	23	73K	184M
1384/04/25	2,546	2,546	2,665	2,665	(0.52)	2	5K	13M
1384/04/22	2,573	2,573	2,679	2,679	(1.07)	3	10K	26M
1384/04/21	2,740	2,636	2,740	2,708	(2.38)	12	28K	74M
1384/04/14	2,015	2,015	2,899	2,774	(9.05)	23	59K	164M
1384/03/30	2,946	2,945	3,238	3,050	(1.58)	45	106K	322M
1384/03/29	3,099	3,099	3,099	3,099	(0.26)	1	10	31K
1384/02/28	3,108	3,106	3,108	3,107	(0.03)	5	4K	14M
1384/02/27	3,131	3,090	3,140	3,108	(0.73)	14	34K	106M
1384/02/26	3,150	3,110	3,150	3,131	0.06	11	15K	48M
1384/02/25	3,126	3,110	3,239	3,129	0.10	12	17K	53M
1384/02/24	3,120	3,120	3,149	3,126	0.19	7	13K	40M
1384/02/21	3,099	3,099	3,150	3,120	0.39	17	32K	101M
1384/02/20	3,048	3,048	3,108	3,108	(0.73)	14	18K	56M
1384/02/18	2,982	2,982	3,131	3,131	(0.22)	2	2K	6M
1384/02/17	3,100	3,100	3,240	3,138	0.64	17	38K	120M
1384/02/14	3,059	3,050	3,227	3,118	1.43	22	63K	198M
1384/02/13	3,073	3,063	3,076	3,074	(0.07)	14	17K	54M
1384/02/12	3,087	3,001	3,100	3,076	0.69	26	54K	166M
1384/02/11	2,939	2,939	3,085	3,055	3.95	30	97K	298M
1384/02/10	2,848	2,835	2,960	2,939	(1.44)	15	23K	66M
1384/02/07	2,939	2,939	2,993	2,982	3.87	18	54K	160M
1384/02/05	2,852	2,820	2,871	2,871	(0.79)	14	23K	66M
1384/02/04	2,890	2,890	2,894	2,894	(0.1)	11	16K	47M
1384/02/03	2,930	2,820	2,930	2,897	0.03	7	16K	46M
1384/01/31	2,900	2,850	2,903	2,896	(0.24)	7	14K	40M
1384/01/30	2,878	2,878	2,903	2,903	(2.97)	12	37K	107M
1384/01/29	2,900	2,878	2,992	2,992	(1.22)	8	13K	36M
1384/01/28	2,937	2,937	3,029	3,029	(2.01)	9	19K	57M
1384/01/27	3,100	3,000	3,179	3,091	(0.39)	13	26K	79M
1384/01/24	3,034	3,027	3,185	3,103	2.27	25	71K	221M
1384/01/23	3,030	3,020	3,086	3,034	(1.27)	31	89K	270M
1384/01/22	3,115	3,028	3,115	3,073	0.62	28	86K	264M
1384/01/21	3,002	2,951	3,054	3,054	(1.26)	15	15K	44M
1384/01/17	3,092	3,030	3,100	3,093	(0.13)	11	6K	18M
1384/01/16	3,100	3,078	3,100	3,097	(0.13)	10	15K	46M
1384/01/15	3,125	3,101	3,125	3,101	0.62	10	25K	79M
1384/01/14	3,120	3,082	3,126	3,082	3.49	18	35K	108M
1384/01/10	3,060	2,978	3,062	2,978	2.09	15	21K	64M
1384/01/09	2,899	2,899	3,000	2,917	0.62	12	13K	39M
1384/01/08	2,801	2,800	2,990	2,899	1.61	13	36K	106M
1384/01/06	2,900	2,853	2,900	2,853	0.25	6	7K	19M
1383/12/26	2,900	2,846	2,900	2,846	0.21	3	6K	16M
1383/12/24	2,852	2,718	2,852	2,840	(0.35)	13	22K	63M
1383/12/23	2,857	2,850	2,857	2,850	0.07	8	16K	45M
1383/12/22	2,850	2,830	2,857	2,848	4.67	32	67K	191M
1383/12/19	2,758	2,631	2,758	2,721	3.54	57	141K	384M
1383/12/18	2,688	2,628	2,688	2,628	2.66	7	26K	69M
1383/12/17	2,685	2,560	2,685	2,560	0.08	3	1K	3M
1383/12/16	2,644	2,558	2,683	2,558	0.08	5	1K	3M
1383/12/15	2,556	2,556	2,556	2,556	4.97	15	53K	136M
1383/12/12	2,505	2,435	2,505	2,435	2.05	12	20K	50M
1383/12/11	2,473	2,386	2,473	2,386	1.27	7	13K	31M
1383/12/10	2,471	2,356	2,471	2,356	0.08	2	1K	2M
1383/12/09	2,446	2,354	2,446	2,354	1.03	3	10K	24M
1383/12/05	2,332	2,330	2,446	2,330	0.0	25	80K	187M
1383/12/03	2,395	2,275	2,397	2,330	(2.67)	22	72K	168M
1383/11/28	2,394	2,394	2,401	2,394	(4.96)	13	50K	120M
1383/11/27	2,600	2,484	2,600	2,519	(3.63)	19	41K	102M
1383/11/26	2,600	2,532	2,653	2,614	(1.43)	28	73K	190M
1383/11/25	2,646	2,646	2,665	2,652	0.23	17	72K	190M
1383/11/24	2,718	2,646	2,718	2,646	2.20	9	22K	59M
1383/11/21	2,587	2,587	2,634	2,589	(4.92)	31	122K	317M
1383/11/20	2,634	2,634	2,723	2,723	(1.77)	6	17K	45M
1383/11/19	2,700	2,696	2,772	2,772	(2.29)	10	22K	60M
1383/11/18	2,804	2,804	2,837	2,837	(3.86)	10	37K	104M
1383/11/17	3,000	2,920	3,000	2,951	(3.97)	17	40K	116M
1383/11/14	3,000	3,000	3,073	3,073	(2.63)	14	26K	77M
1383/11/13	3,091	3,091	3,156	3,156	(0.03)	2	274	848K
1383/11/12	3,093	3,035	3,157	3,157	(1.16)	3	11K	35M
1383/11/11	3,099	3,097	3,194	3,194	(1.99)	14	19K	59M
1383/11/07	3,138	3,138	3,259	3,259	(1.33)	7	20K	64M
1383/11/06	3,299	3,238	3,303	3,303	(0.24)	10	8K	25M
1383/11/05	3,417	3,250	3,417	3,311	1.72	17	28K	94M
1383/11/04	3,178	3,177	3,337	3,255	2.39	21	42K	137M
1383/11/03	3,179	3,179	3,179	3,179	0.0	1	624	2M
1383/10/30	3,189	3,081	3,250	3,179	(0.28)	6	7K	22M
1383/10/29	3,190	3,183	3,190	3,188	2.91	272	70K	222M
1383/10/28	3,002	2,956	3,200	3,098	(0.42)	321	419K	1B
1383/10/27	3,120	3,111	3,120	3,111	(4.98)	29	128K	398M
1383/10/26	3,272	3,271	3,274	3,274	(0.06)	69	10K	34M
1383/10/23	3,392	3,241	3,400	3,276	(3.96)	26	62K	204M
1383/10/22	3,449	3,320	3,449	3,411	(2.24)	18	34K	116M
1383/10/21	3,489	3,487	3,491	3,489	(0.06)	42	342K	1B
1383/10/20	3,481	3,480	3,521	3,491	(0.99)	21	36K	125M
1383/10/19	3,515	3,500	3,650	3,526	(0.42)	32	81K	287M
1383/10/16	3,669	3,502	3,674	3,541	1.11	8	12K	43M
1383/10/15	3,473	3,473	3,646	3,502	0.84	15	43K	152M
1383/10/14	3,475	3,337	3,495	3,473	0.58	59	136K	473M
1383/10/13	3,510	3,352	3,510	3,453	(1.43)	14	25K	86M
1383/10/12	3,673	3,499	3,673	3,503	(4.81)	27	73K	257M
1383/10/09	3,681	3,678	3,685	3,680	0.03	22	64K	235M
1383/10/08	3,829	3,668	3,829	3,679	(4.69)	31	95K	350M
1383/10/07	3,871	3,810	3,875	3,860	(0.18)	45	136K	525M
1383/10/06	3,801	3,800	3,881	3,867	(0.13)	57	152K	589M
1383/10/05	4,029	3,870	4,029	3,872	(4.93)	33	86K	332M
1383/10/02	4,072	4,030	4,100	4,073	1.17	61	153K	621M
1383/10/01	3,998	3,980	4,095	4,026	2.60	46	142K	572M
1383/09/30	3,890	3,843	4,020	3,924	2.37	40	84K	330M
1383/09/29	3,749	3,749	3,928	3,833	2.46	35	142K	544M
1383/09/28	3,730	3,680	3,850	3,741	1.66	48	234K	876M
1383/09/25	3,734	3,620	3,734	3,680	(1.6)	43	96K	352M
1383/09/24	3,789	3,660	3,800	3,740	0.94	32	94K	351M
1383/09/23	3,700	3,610	3,783	3,705	2.83	117	569K	2B
1383/09/22	3,600	3,599	3,604	3,603	4.95	36	229K	824M
1383/09/21	3,510	3,400	3,510	3,433	(2.33)	28	127K	437M
1383/09/17	3,647	3,466	3,648	3,515	(3.65)	121	467K	2B
1383/09/16	3,698	3,595	3,698	3,648	(2.67)	34	48K	175M
1383/09/15	3,752	3,730	3,752	3,748	4.87	47	102K	381M
1383/09/14	3,575	3,559	3,575	3,574	4.96	48	488K	2B
1383/09/11	3,406	3,402	3,406	3,405	4.96	296	3M	9B
1383/09/10	3,402	3,244	3,402	3,244	0.12	23	251K	820M
1383/09/09	3,253	3,240	3,256	3,240	0.90	13	33K	108M
1383/09/08	3,244	3,199	3,244	3,211	3.92	19	48K	154M
1383/09/07	3,180	3,072	3,220	3,090	0.68	7	9K	30M
1383/09/04	3,182	3,051	3,182	3,069	1.25	24	140K	430M
1383/09/03	3,030	3,030	3,170	3,031	0.03	3	1K	3M
1383/09/02	3,042	2,960	3,043	3,030	(0.43)	8	19K	58M
1383/09/01	3,032	3,030	3,043	3,043	(0.23)	8	18K	56M
1383/08/30	3,087	3,015	3,087	3,050	(1.2)	16	32K	98M
1383/08/27	3,075	3,075	3,087	3,087	(0.58)	17	35K	109M
1383/08/26	3,109	3,072	3,110	3,105	(0.16)	4	12K	38M
1383/08/25	3,124	3,100	3,128	3,110	(0.61)	13	40K	125M
1383/08/23	3,268	3,129	3,268	3,129	0.51	5	5K	18M
1383/08/20	3,213	3,113	3,214	3,113	1.70	15	25K	78M
1383/08/19	3,120	3,061	3,120	3,061	2.99	11	29K	91M
1383/08/18	2,940	2,926	3,072	2,972	1.57	8	19K	58M
1383/08/17	2,926	2,926	2,926	2,926	4.99	14	82K	239M
1383/08/10	2,900	2,755	2,951	2,787	(3.9)	12	68K	189M
1383/08/09	2,951	2,860	2,951	2,900	(1.73)	8	27K	78M
1383/08/06	2,999	2,951	2,999	2,951	0.0	2	850	3M
1383/08/05	2,960	2,951	2,960	2,951	0.0	3	404	1M
1383/08/04	2,953	2,951	2,953	2,951	(4.99)	11	51K	151M
1383/08/03	3,119	2,986	3,119	3,106	(1.18)	4	16K	49M
1383/08/02	3,143	3,143	3,143	3,143	0.0	2	5K	17M
1383/07/29	3,167	3,025	3,183	3,143	(1.26)	5	28K	89M
1383/07/28	3,186	3,180	3,187	3,183	0.54	18	66K	210M
1383/07/27	3,166	3,166	3,166	3,166	0.0	2	9K	27M
1383/07/26	3,166	3,166	3,167	3,166	(4.98)	30	132K	417M
1383/07/25	3,320	3,320	3,332	3,332	(4.64)	12	45K	148M
1383/07/22	3,480	3,480	3,494	3,494	(4.61)	9	44K	154M
1383/07/21	3,504	3,504	3,663	3,663	(0.68)	4	6K	23M
1383/07/20	3,534	3,534	3,688	3,688	(0.83)	10	8K	28M
1383/07/18	3,864	3,496	3,864	3,719	1.06	23	53K	198M
1383/07/15	3,699	3,680	3,699	3,680	4.46	15	43K	159M
1383/07/14	3,400	3,400	3,538	3,523	4.54	18	55K	193M
1383/07/13	3,370	3,370	3,370	3,370	4.98	65	501K	2B
1383/07/12	3,210	3,210	3,210	3,210	4.97	109	657K	2B
1383/07/11	3,208	3,058	3,208	3,058	0.07	3	960	3M
1383/07/08	3,200	3,052	3,200	3,056	0.13	7	11K	33M
1383/07/07	3,149	3,048	3,149	3,052	0.13	10	32K	98M
1383/07/06	3,071	3,048	3,071	3,048	0.10	4	6K	17M
1383/07/05	3,045	3,045	3,071	3,045	0.0	5	5K	15M
1383/07/04	3,047	3,040	3,047	3,045	(0.07)	10	14K	44M
1383/07/01	3,047	3,047	3,048	3,047	0.0	5	4K	11M
1383/06/31	2,922	2,922	3,050	3,047	(0.91)	5	9K	26M
1383/06/30	3,227	3,075	3,227	3,075	0.03	2	480	2M
1383/06/29	3,091	3,071	3,091	3,074	0.10	22	22K	66M
1383/06/28	3,071	3,071	3,072	3,071	(0.16)	895	69K	211M
1383/06/25	3,072	3,071	3,080	3,076	3.05	22	52K	161M
1383/06/24	3,115	2,985	3,115	2,985	0.61	6	6K	19M
1383/06/22	3,070	2,967	3,071	2,967	1.44	7	14K	44M
1383/06/21	3,065	2,925	3,065	2,925	0.14	4	1K	4M
1383/06/18	2,919	2,919	3,064	2,921	0.07	4	6K	17M
1383/06/17	2,900	2,900	3,021	2,919	0.34	9	14K	41M
1383/06/16	2,890	2,890	3,015	2,909	(0.21)	26	48K	138M
1383/06/15	2,899	2,899	2,915	2,915	(0.78)	9	28K	80M
1383/06/14	2,921	2,906	2,938	2,938	(0.84)	30	28K	81M
1383/06/11	2,819	2,819	2,963	2,963	(0.13)	3	1K	3M
1383/06/10	2,920	2,910	2,967	2,967	(3.13)	19	31K	91M
1383/06/08	2,921	2,921	3,063	3,063	(0.36)	5	3K	10M
1383/06/01	2,921	2,921	3,074	3,074	0.0	4	399	1M
1383/05/28	3,015	3,015	3,074	3,074	(0.03)	2	110	332K
1383/05/27	3,015	3,015	3,075	3,075	(3.09)	19	30K	89M
1383/05/25	3,018	3,018	3,173	3,173	(0.09)	2	667	2M
1383/05/13	3,021	3,021	3,176	3,176	(0.13)	2	995	3M
1383/05/11	3,030	3,030	3,180	3,180	(0.28)	4	3K	8M
1383/05/06	3,189	3,189	3,189	3,189	(4.98)	10	20K	64M
1383/05/05	3,356	3,356	3,356	3,356	(4.98)	2	1K	3M
1383/04/22	3,502	3,501	3,603	3,532	(23.86)	8	16K	57M
1383/04/02	4,639	4,639	4,639	4,639	(5.0)	2	2K	9M
1383/03/31	4,883	4,883	4,883	4,883	(5.0)	55	50K	246M
1383/03/30	5,140	5,140	5,140	5,140	(4.99)	5	1K	6M
1383/03/27	5,410	5,410	5,410	5,410	(4.99)	2	650	4M
1383/03/25	5,694	5,694	5,694	5,694	(4.99)	2	1K	8M
1383/03/20	5,993	5,993	5,993	5,993	(4.99)	1	500	3M
1383/03/04	5,993	5,993	6,308	6,308	0.0	2	20	123K
1383/02/30	5,993	5,993	6,308	6,308	0.0	2	15	93K
1383/01/25	6,091	6,091	6,308	6,308	(1.61)	54	15K	94M
1383/01/24	6,125	6,125	6,411	6,411	(0.56)	5	5K	32M
1383/01/22	6,152	6,152	6,447	6,447	(0.43)	3	4K	25M
1383/01/18	6,170	6,170	6,475	6,475	(0.29)	3	3K	17M
1383/01/11	6,195	6,195	6,494	6,494	(0.41)	4	3K	18M
1383/01/10	6,300	6,300	6,521	6,521	(0.23)	7	3K	20M
1383/01/09	6,616	6,500	6,617	6,536	0.21	16	6K	41M
1383/01/08	6,500	6,500	6,616	6,522	3.51	19	26K	171M
1382/12/27	6,111	3,556	6,450	6,301	(2.02)	1,094	304K	1B
1382/12/26	6,431	6,431	6,431	6,431	(4.99)	748	160K	1B
1382/12/25	6,769	6,769	6,769	6,769	(5.0)	242	50K	341M
1382/12/19	6,769	6,769	7,125	7,125	0.0	2	20	139K
1382/12/09	7,328	7,010	7,328	7,125	(0.54)	9	18K	131M
1382/09/09	7,100	6,948	7,233	7,164	3.99	108	122K	871M
1382/09/08	6,855	6,854	6,948	6,889	4.09	88	66K	457M
1382/09/04	6,554	6,554	6,855	6,618	(4.06)	158	175K	1B
1382/09/03	6,735	6,735	6,898	6,898	(2.69)	24	19K	130M
1382/09/02	6,855	6,855	7,089	7,089	(1.75)	12	13K	86M
1382/09/01	6,902	6,902	7,215	7,215	(0.69)	13	5K	34M
1382/08/28	7,061	7,061	7,265	7,265	(2.25)	19	16K	114M
1382/08/27	7,086	7,086	7,432	7,432	(0.35)	6	3K	18M
1382/08/26	7,259	7,259	7,458	7,458	(2.39)	34	17K	125M
1382/08/24	7,538	7,159	7,911	7,641	1.41	475	346K	3B
1382/08/21	7,535	7,535	7,535	7,535	4.99	110	200K	2B
1382/08/20	7,177	4,089	7,177	7,177	4.99	968	850K	4B
1382/08/19	6,836	6,836	6,836	6,836	4.99	462	1M	7B
1382/08/18	6,525	6,500	6,525	6,511	(0.21)	993	990K	6B