یکشنبه 29 شهریور 1405

      جدول آخرین قیمت و نمودار

      ص.س.املاک ومستغلات نیک رای

      دانیک(ریال)

      تاریخ اولین کمترین بیشترین پایانی درصد تعداد حجم ارزش
      1405/06/29 14,007 13,802 14,516 14,424 2.34 1,069 18M 260B
      1405/06/28 14,225 14,012 14,412 14,100 (2.16) 837 7M 93B
      1405/06/25 14,690 14,236 14,749 14,422 (1.72) 1,620 15M 215B
      1405/06/24 14,460 14,460 14,793 14,677 0.46 1,973 20M 289B
      1405/06/23 14,900 14,563 14,920 14,611 (2.68) 1,558 12M 177B
      1405/06/22 15,120 14,752 15,221 15,022 0.13 2,273 20M 304B
      1405/06/21 14,892 14,762 15,110 15,000 0.89 2,573 26M 393B
      1405/06/18 14,605 14,597 15,100 14,875 (1.12) 2,860 32M 475B
      1405/06/17 15,192 14,773 15,192 15,045 2.00 1,671 14M 210B
      1405/06/16 14,534 14,534 14,762 14,750 2.91 742 15M 227B
      1405/06/15 14,150 13,955 14,450 14,303 1.68 3,270 40M 567B
      1405/06/14 14,015 13,921 14,209 14,060 0.62 1,967 20M 286B
      1405/06/11 13,700 13,700 14,105 13,975 0.41 1,752 18M 252B
      1405/06/10 13,760 13,490 14,138 13,890 1.19 2,907 30M 421B
      1405/06/09 13,550 13,501 14,000 13,731 (0.71) 2,168 21M 291B
      1405/06/08 13,889 13,610 14,210 13,829 0.20 2,868 30M 421B
      1405/06/07 13,889 13,610 14,210 13,816 0.11 2,397 26M 353B
      1405/06/04 13,700 13,651 13,930 13,799 1.79 2,170 18M 243B
      1405/06/03 13,637 13,301 13,637 13,556 2.39 1,900 36M 491B
      1405/06/02 13,240 13,240 13,240 13,240 2.99 22 333K 4B
      1405/06/01 14,191 14,191 14,240 14,191 (2.99) 57 6M 80B
      1405/05/31 14,501 14,415 14,764 14,625 2.03 2,566 18M 269B
      1405/05/28 14,233 14,208 14,488 14,334 0.87 1,611 11M 156B
      1405/05/27 14,360 14,114 14,360 14,211 (2.33) 2,928 28M 396B
      1405/05/26 14,530 14,356 14,800 14,552 0.66 3,866 41M 589B
      1405/05/25 14,270 14,232 14,600 14,453 1.91 3,558 22M 312B
      1405/05/24 14,330 14,010 14,400 14,162 (1.75) 1,324 9M 126B
      1405/05/21 14,670 14,300 14,670 14,414 (1.48) 2,628 20M 283B
      1405/05/20 14,670 14,300 14,670 14,414 (1.48) 2,628 20M 283B
      1405/05/19 14,562 14,562 14,850 14,632 (2.53) 3,067 54M 784B
      1405/05/18 15,499 14,898 15,499 15,012 (2.25) 553 7M 105B
      1405/05/17 15,350 15,187 15,387 15,355 2.78 1,406 16M 246B
      1405/05/14 14,950 14,800 14,992 14,939 2.63 1,841 25M 377B
      1405/05/13 14,399 14,289 14,672 14,556 1.90 2,758 36M 521B
      1405/05/12 14,399 14,289 14,672 14,552 1.88 2,524 32M 473B
      1405/05/11 14,100 14,100 14,390 14,283 1.69 2,804 26M 378B
      1405/05/10 14,063 13,910 14,200 14,065 (0.6) 1,362 7M 101B
      1405/05/07 14,212 14,000 14,250 14,158 (1.28) 1,351 9M 122B
      1405/05/06 14,250 14,171 14,557 14,346 0.14 2,545 30M 435B
      1405/05/05 14,500 14,142 14,500 14,330 (0.48) 3,108 46M 657B
      1405/05/04 14,240 14,240 14,455 14,397 2.59 2,690 30M 426B
      1405/05/03 14,045 13,800 14,290 14,033 (0.65) 1,652 20M 283B
      1405/04/31 14,700 14,023 14,700 14,145 (2.15) 1,752 16M 225B
      1405/04/30 14,449 14,151 14,481 14,454 2.80 886 9M 133B
      1405/04/29 13,848 13,702 14,225 14,054 1.76 1,435 23M 325B
      1405/04/28 13,726 13,726 14,090 13,820 (2.33) 1,655 21M 287B
      1405/04/27 14,170 14,147 14,198 14,150 (2.98) 207 3M 39B
      1405/04/24 14,850 14,112 14,850 14,598 1.25 2,367 32M 462B
      1405/04/23 14,418 14,418 14,418 14,418 2.99 103 555K 8B
      1405/04/22 13,999 13,999 13,999 13,999 2.99 302 8M 108B
      1405/04/21 13,631 13,303 13,631 13,591 2.70 673 10M 138B
      1405/04/20 12,880 12,700 13,484 13,213 0.92 2,459 28M 366B
      1405/04/17 13,366 13,007 13,366 13,093 (2.36) 1,877 12M 161B
      1405/04/16 13,250 13,162 13,537 13,404 1.98 2,125 15M 203B
      1405/04/15 13,269 13,022 13,269 13,144 (1.01) 1,623 12M 160B
      1405/04/14 13,269 13,022 13,269 13,144 (1.01) 1,623 12M 160B
      1405/04/13 13,269 13,022 13,269 13,144 (1.01) 1,623 12M 160B
      1405/04/10 13,269 13,022 13,269 13,144 (1.01) 1,338 10M 125B
      1405/04/09 13,400 13,121 13,489 13,287 (0.34) 1,926 18M 238B
      1405/04/08 13,352 12,972 13,528 13,336 (0.28) 1,621 14M 184B
      1405/04/07 13,160 13,098 13,848 13,368 (1.0) 3,139 27M 368B
      1405/04/06 13,311 13,258 13,915 13,500 (1.23) 2,966 36M 487B
      1405/04/03 14,050 13,576 14,210 13,668 (2.34) 3,465 44M 608B
      1405/04/01 13,371 13,371 14,197 13,967 1.33 1,164 34M 469B
      1405/03/31 13,784 13,784 13,784 13,784 (3.0) 210 2M 29B
      1405/03/30 14,210 14,098 14,598 14,211 (2.22) 892 18M 253B
      1405/03/27 14,529 14,529 14,678 14,534 (2.96) 1,261 19M 283B
      1405/03/26 15,689 14,786 15,689 14,978 (1.74) 1,036 18M 267B
      1405/03/25 15,110 15,100 15,257 15,242 2.90 541 11M 162B
      1405/03/24 14,871 14,614 14,871 14,823 2.67 1,775 26M 387B
      1405/03/23 14,438 14,437 14,438 14,438 3.00 211 5M 78B
      1405/03/20 13,690 13,492 14,282 14,008 0.71 3,460 46M 639B
      1405/03/19 13,900 13,808 13,915 13,909 2.95 813 17M 232B
      1405/03/18 13,510 13,510 13,510 13,510 (2.99) 193 2M 31B
      1405/03/17 13,955 13,652 13,955 13,927 2.79 841 12M 172B
      1405/03/16 13,170 13,170 13,651 13,548 2.22 1,644 24M 330B
      1405/03/13 13,300 13,231 13,500 13,254 (2.83) 1,444 26M 351B
      1405/03/12 13,700 13,542 13,899 13,644 (2.26) 3,359 28M 382B
      1405/03/11 14,090 13,904 14,169 13,962 (2.59) 1,380 15M 207B
      1405/03/10 14,270 14,166 14,545 14,358 1.67 2,452 38M 544B
      1405/03/09 14,100 13,980 14,160 14,121 2.71 779 14M 193B
      1405/03/06 13,334 13,334 14,040 13,748 0.01 4,793 58M 794B
      1405/03/05 13,334 13,334 13,950 13,730 (0.12) 4,221 54M 742B
      1405/03/04 13,800 13,675 14,029 13,747 (2.48) 1,194 13M 184B
      1405/03/03 14,611 13,873 14,731 14,127 (1.22) 3,921 49M 688B
      1405/03/02 13,761 13,761 14,611 14,294 0.76 3,481 60M 861B
      1405/02/30 14,186 14,186 14,186 14,186 (3.0) 166 1M 19B
      1405/02/29 14,624 14,624 14,624 14,624 (3.0) 89 2M 27B
      1405/02/28 15,506 14,604 15,506 15,078 0.15 3,361 85M 1T
      1405/02/27 15,055 15,055 15,055 15,055 3.00 69 571K 9B
      1405/02/26 14,619 14,501 14,619 14,617 2.98 727 28M 410B
      1405/02/23 14,202 13,950 14,202 14,193 2.93 2,742 84M 1T
      1405/02/22 13,789 13,789 13,789 13,789 3.00 102 1M 17B
      1405/02/21 13,388 13,388 13,388 13,388 2.99 99 2M 28B
      1405/02/20 12,999 12,999 12,999 12,999 3.00 57 1M 14B
      1405/02/19 12,621 12,621 12,621 12,621 2.99 37 251K 3B
      1405/02/16 12,254 12,254 12,254 12,254 2.99 46 467K 6B
      1405/02/15 11,898 11,898 11,898 11,898 3.00 65 2M 22B
      1405/02/14 11,552 11,552 11,552 11,552 3.00 22 359K 4B
      1405/02/13 11,216 11,216 11,216 11,216 2.99 20 37K 416M
      1405/02/12 10,890 10,890 10,890 10,890 3.00 42 2M 26B
      1404/12/09 10,462 10,256 10,600 10,362 (2.0) 421 4M 45B
      1404/12/06 10,453 10,453 10,649 10,573 0.16 2,425 15M 159B
      1404/12/05 10,702 10,526 10,721 10,556 (2.72) 1,467 11M 112B
      1404/12/04 10,820 10,700 11,228 10,851 (1.62) 4,001 35M 378B
      1404/12/03 11,030 11,030 11,150 11,030 (3.0) 378 9M 95B
      1404/12/02 11,371 11,371 11,371 11,371 (2.99) 59 457K 5B
      1404/11/29 12,112 11,408 12,112 11,722 (0.32) 5,429 51M 603B
      1404/11/28 11,762 11,641 11,762 11,760 2.98 369 12M 140B
      1404/11/27 11,424 11,251 11,424 11,420 2.96 215 10M 109B
      1404/11/26 10,984 10,811 11,175 11,092 2.23 1,444 17M 186B
      1404/11/25 10,887 10,625 11,013 10,850 0.88 3,384 29M 316B
      1404/11/21 10,810 10,612 10,870 10,755 0.72 1,908 21M 227B
      1404/11/20 10,750 10,663 10,877 10,678 (2.86) 1,097 9M 91B
      1404/11/19 11,350 10,814 11,387 10,992 (1.4) 2,956 33M 367B
      1404/11/18 11,091 11,091 11,160 11,148 2.89 228 3M 35B
      1404/11/14 10,919 10,650 11,090 10,835 0.16 3,092 19M 203B
      1404/11/13 10,789 10,698 10,910 10,818 2.12 2,627 25M 272B
      1404/11/12 10,620 10,370 10,839 10,593 0.21 3,286 14M 152B
      1404/11/11 10,920 10,520 10,920 10,571 (2.53) 742 9M 93B
      1404/11/08 10,946 10,691 10,987 10,845 0.59 2,306 13M 141B
      1404/11/07 10,475 10,436 10,988 10,781 0.85 4,335 29M 315B
      1404/11/06 10,780 10,642 10,890 10,690 (2.56) 994 15M 160B
      1404/11/05 10,952 10,951 11,280 10,971 (2.82) 1,844 22M 245B
      1404/11/04 11,685 11,274 11,685 11,289 (2.87) 546 9M 97B
      1404/11/01 11,397 11,389 11,719 11,622 2.14 1,001 20M 237B
      1404/10/30 11,579 11,275 11,579 11,378 (0.78) 1,432 18M 205B
      1404/10/29 11,511 11,141 11,680 11,467 (0.14) 1,896 18M 206B
      1404/10/28 11,485 11,320 11,656 11,483 1.47 2,089 25M 287B
      1404/10/24 11,316 11,316 11,330 11,317 (2.98) 206 2M 22B
      1404/10/23 11,890 11,509 11,940 11,665 (1.68) 1,318 16M 184B
      1404/10/22 11,888 11,719 11,950 11,864 1.45 2,587 30M 357B
      1404/10/21 11,645 11,638 11,920 11,695 (2.52) 1,638 24M 275B
      1404/10/20 11,996 11,996 12,030 11,997 (2.98) 304 5M 60B
      1404/10/17 12,742 12,279 12,796 12,366 (2.31) 1,595 27M 337B
      1404/10/16 12,650 12,450 12,696 12,658 2.69 1,598 22M 282B
      1404/10/15 12,129 12,041 12,402 12,327 2.38 2,294 32M 396B
      1404/10/14 12,350 11,997 12,350 12,041 (2.64) 1,173 17M 204B
      1404/10/10 12,099 12,099 12,650 12,368 (0.84) 3,426 46M 571B
      1404/10/09 12,473 12,473 12,473 12,473 (2.99) 101 673K 8B
      1404/10/08 13,170 12,806 13,170 12,858 (2.61) 1,062 17M 223B
      1404/10/07 13,322 13,175 13,400 13,202 (2.8) 3,280 47M 619B
      1404/10/06 13,760 13,322 13,898 13,582 (1.1) 4,718 57M 773B
      1404/10/03 13,662 13,591 13,875 13,733 1.67 4,904 56M 764B
      1404/10/02 13,365 13,281 13,650 13,507 1.82 2,154 26M 352B
      1404/10/01 13,325 12,938 13,325 13,265 2.54 2,119 44M 586B
      1404/09/30 12,937 12,937 12,937 12,937 2.99 115 3M 42B
      1404/09/29 12,561 12,561 12,561 12,561 2.99 57 350K 4B
      1404/09/26 11,974 11,885 12,215 12,196 2.83 236 6M 68B
      1404/09/25 11,937 11,590 11,937 11,860 2.33 2,143 40M 471B
      1404/09/24 11,390 11,390 11,646 11,590 2.50 385 6M 75B
      1404/09/23 11,290 11,012 11,381 11,307 2.33 1,749 27M 304B
      1404/09/22 11,050 11,050 11,050 11,050 2.99 617 23M 258B
      1404/09/19 10,729 10,729 10,729 10,729 3.00 116 2M 26B
      1404/09/18 10,223 10,200 10,541 10,417 1.79 2,125 23M 243B
      1404/09/17 10,260 10,215 10,295 10,234 (0.15) 883 6M 59B
      1404/09/16 10,310 10,215 10,310 10,249 (0.47) 1,185 7M 68B
      1404/09/15 10,270 10,267 10,326 10,297 0.35 1,963 18M 183B
      1404/09/12 10,246 10,246 10,280 10,261 (0.18) 1,312 9M 97B
      1404/09/11 10,318 10,235 10,318 10,280 (0.23) 1,610 13M 131B
      1404/09/10 10,295 10,255 10,370 10,304 0.65 1,468 9M 91B
      1404/09/09 10,242 10,180 10,316 10,237 0.13 1,417 9M 94B
      1404/09/08 10,251 10,191 10,279 10,224 (0.63) 1,193 6M 58B
      1404/09/05 10,439 10,236 10,439 10,289 (1.61) 2,080 14M 148B
      1404/09/04 10,397 10,354 10,543 10,457 0.72 3,079 28M 297B
      1404/09/02 10,280 10,278 10,440 10,382 0.89 1,910 22M 232B
      1404/09/01 10,309 10,260 10,328 10,290 0.0 718 7M 70B
      1404/08/28 10,330 10,247 10,330 10,290 (0.24) 1,455 9M 88B
      1404/08/27 10,305 10,257 10,384 10,315 (0.96) 1,163 4M 36B
      1404/08/26 10,530 10,292 10,530 10,415 (0.27) 2,227 17M 176B
      1404/08/25 10,310 10,253 10,565 10,443 1.23 2,056 21M 222B
      1404/08/24 10,328 10,271 10,394 10,316 0.25 1,061 9M 96B
      1404/08/21 10,281 10,181 10,532 10,290 0.61 1,751 12M 119B
      1404/08/20 10,277 10,170 10,346 10,228 (0.13) 1,532 8M 83B
      1404/08/19 10,169 10,142 10,389 10,241 0.65 1,877 11M 113B
      1404/08/18 10,350 10,090 10,350 10,175 (2.02) 2,544 11M 108B
      1404/08/17 10,451 10,292 10,493 10,385 (0.48) 1,842 9M 99B
      1404/08/14 10,476 10,392 10,480 10,435 (0.74) 2,371 8M 83B
      1404/08/13 10,598 10,425 10,606 10,513 (1.31) 2,514 13M 133B
      1404/08/12 10,725 10,600 10,725 10,653 (0.24) 2,166 17M 184B
      1404/08/11 10,660 10,620 10,719 10,679 (0.13) 1,834 15M 155B
      1404/08/10 10,739 10,602 10,830 10,693 (0.44) 2,192 14M 148B
      1404/08/07 10,787 10,690 10,793 10,740 (1.05) 2,177 15M 157B
      1404/08/06 10,930 10,789 10,976 10,854 (0.23) 2,879 30M 327B
      1404/08/05 10,780 10,761 10,970 10,879 0.65 2,836 41M 446B
      1404/08/04 10,799 10,752 10,868 10,809 0.32 1,354 14M 153B
      1404/08/03 10,917 10,662 10,944 10,775 (1.5) 2,042 19M 202B
      1404/07/30 10,949 10,781 11,100 10,939 0.59 2,994 38M 416B
      1404/07/29 10,753 10,730 10,970 10,875 0.64 1,798 23M 246B
      1404/07/28 10,732 10,720 10,878 10,806 (0.92) 1,639 15M 167B
      1404/07/27 11,136 10,740 11,139 10,906 (0.77) 4,103 48M 520B
      1404/07/26 10,830 10,830 11,069 10,991 2.27 3,530 51M 556B
      1404/07/23 10,580 10,580 10,870 10,747 0.40 2,274 37M 394B
      1404/07/22 10,810 10,575 10,860 10,704 (1.35) 2,204 20M 212B
      1404/07/21 10,982 10,700 11,025 10,850 (0.54) 3,630 49M 527B
      1404/07/20 10,700 10,695 10,979 10,909 2.34 2,533 55M 599B
      1404/07/19 10,512 10,494 10,789 10,660 0.95 3,586 54M 578B
      1404/07/16 10,682 10,466 10,769 10,560 (1.87) 2,475 32M 341B
      1404/07/15 10,607 10,607 10,925 10,761 0.53 3,101 48M 520B
      1404/07/14 10,670 10,500 10,920 10,704 (0.47) 2,867 35M 376B
      1404/07/13 10,830 10,611 10,950 10,755 (0.24) 3,003 45M 487B
      1404/07/12 10,700 10,700 10,800 10,781 2.81 991 21M 224B
      1404/07/09 10,560 10,444 10,706 10,486 (2.6) 2,772 35M 364B
      1404/07/08 10,851 10,720 10,996 10,766 (2.58) 1,590 25M 267B
      1404/07/07 11,240 10,800 11,268 11,051 0.45 2,944 36M 392B
      1404/07/06 10,999 10,951 11,011 11,001 2.90 254 5M 50B
      1404/07/05 10,450 10,449 10,735 10,691 2.57 498 10M 109B
      1404/07/02 10,250 10,153 10,597 10,423 0.43 1,117 12M 121B
      1404/07/01 10,450 10,281 10,500 10,378 (0.69) 1,347 10M 108B
      1404/06/31 10,369 10,369 10,535 10,450 2.16 1,672 22M 230B
      1404/06/30 10,150 10,090 10,303 10,229 2.26 884 15M 156B
      1404/06/29 9,974 9,974 10,135 10,003 (2.71) 1,352 15M 153B
      1404/06/26 10,213 10,152 10,390 10,282 0.29 1,558 14M 142B
      1404/06/25 10,418 10,209 10,418 10,252 (2.58) 1,315 16M 163B
      1404/06/24 10,711 10,360 10,799 10,524 (1.15) 2,210 22M 233B
      1404/06/23 10,550 10,431 10,702 10,646 2.45 1,803 25M 270B
      1404/06/22 10,470 10,290 10,550 10,391 (1.58) 1,597 23M 235B
      1404/06/18 10,740 10,405 10,845 10,558 (1.57) 3,054 37M 394B
      1404/06/17 10,537 10,525 10,800 10,726 2.29 3,194 62M 666B
      1404/06/16 10,230 10,190 10,650 10,486 0.48 3,357 56M 589B
      1404/06/15 10,588 10,361 10,588 10,436 (2.29) 1,976 29M 302B
      1404/06/12 10,700 10,455 10,790 10,681 1.19 3,714 55M 591B
      1404/06/11 10,385 10,350 10,605 10,555 2.51 989 21M 219B
      1404/06/09 10,151 10,151 10,358 10,297 2.39 2,265 37M 378B
      1404/06/08 9,976 9,957 10,199 10,057 (2.02) 1,802 28M 281B
      1404/06/05 10,000 10,000 10,546 10,264 0.21 2,460 32M 324B
      1404/06/04 10,192 10,192 10,425 10,243 (2.51) 2,679 48M 495B
      1404/06/03 10,497 10,497 10,740 10,507 (2.9) 368 8M 87B
      1404/06/01 10,790 10,790 10,990 10,821 (2.72) 1,050 29M 312B
      1404/05/29 11,152 10,990 11,259 11,123 (1.82) 2,879 57M 634B
      1404/05/28 11,240 11,141 11,388 11,329 2.46 1,247 16M 181B
      1404/05/27 11,058 10,830 11,250 11,057 1.21 2,363 24M 265B
      1404/05/26 10,797 10,732 10,958 10,925 2.69 869 16M 175B
      1404/05/25 10,424 10,363 10,655 10,639 2.84 554 17M 179B
      1404/05/22 10,465 10,290 10,465 10,345 (1.49) 552 8M 83B
      1404/05/21 10,560 10,454 10,590 10,502 (1.1) 555 5M 58B
      1404/05/20 10,755 10,564 10,779 10,619 (0.65) 746 5M 48B
      1404/05/19 10,764 10,600 10,830 10,688 (0.21) 871 8M 80B
      1404/05/18 10,550 10,550 10,764 10,710 2.48 1,032 13M 138B
      1404/05/15 10,450 10,300 10,573 10,451 0.69 948 7M 76B
      1404/05/14 10,530 10,230 10,574 10,379 (1.07) 2,012 14M 142B
      1404/05/13 10,430 10,265 10,610 10,491 1.14 1,026 9M 91B
      1404/05/12 10,477 10,186 10,595 10,373 (1.01) 1,467 7M 77B
      1404/05/11 10,818 10,325 10,818 10,479 (0.38) 1,256 5M 50B
      1404/05/08 9,950 9,800 10,876 10,519 4.82 1,956 16M 165B
      1404/05/07 10,600 9,732 10,677 10,035 (7.17) 1,969 17M 168B
      1404/05/06 10,971 10,652 10,971 10,810 (1.95) 1,219 7M 81B
      1404/05/05 11,079 10,930 11,146 11,025 (1.22) 930 7M 75B
      1404/05/04 11,375 11,021 11,428 11,161 0.58 1,624 14M 151B
      1404/05/01 11,142 11,024 11,190 11,097 (2.92) 1,424 14M 156B
      1404/04/31 11,503 11,138 11,700 11,431 (0.14) 2,479 25M 284B
      1404/04/30 11,013 11,013 11,599 11,447 2.82 2,769 39M 443B
      1404/04/29 11,294 11,000 11,294 11,133 (1.49) 1,913 19M 212B
      1404/04/28 11,260 11,062 11,417 11,301 1.88 2,554 33M 376B
      1404/04/25 10,765 10,651 11,370 11,093 4.04 2,242 27M 299B
      1404/04/24 10,613 10,460 10,819 10,662 (0.38) 1,517 11M 117B
      1404/04/23 10,775 10,567 10,898 10,703 (0.56) 1,560 10M 102B
      1404/04/22 10,850 10,631 10,910 10,763 (1.42) 1,950 16M 173B
      1404/04/21 10,890 10,831 11,100 10,918 2.60 1,394 11M 119B
      1404/04/18 10,350 10,335 10,860 10,641 2.06 1,371 10M 105B
      1404/04/17 10,790 10,350 10,790 10,426 (3.2) 1,120 6M 59B
      1404/04/16 10,726 10,605 10,895 10,771 1.25 1,121 9M 95B
      1404/04/11 10,530 10,456 10,827 10,638 1.91 2,729 26M 277B
      1404/04/10 10,449 10,375 10,539 10,439 (0.19) 1,551 14M 149B
      1404/04/09 10,420 10,320 10,585 10,459 0.37 1,818 14M 142B
      1404/04/08 10,260 10,256 10,585 10,420 (2.64) 2,133 16M 168B
      1404/04/07 10,673 10,606 10,999 10,703 (9.17) 1,080 9M 93B
      1404/03/21 11,909 11,715 11,930 11,784 (0.89) 821 4M 41B
      1404/03/20 11,810 11,770 12,000 11,890 0.84 1,259 9M 107B
      1404/03/19 11,979 11,700 11,990 11,791 (1.95) 1,230 5M 56B
      1404/03/18 12,000 11,912 12,110 12,025 0.55 1,368 11M 136B
      1404/03/17 12,165 11,870 12,165 11,959 (1.82) 1,076 7M 82B
      1404/03/13 12,256 12,144 12,267 12,181 (1.47) 1,039 7M 82B
      1404/03/12 12,399 12,240 12,454 12,363 0.28 1,288 9M 110B
      1404/03/11 12,322 12,200 12,419 12,329 (0.48) 1,170 8M 102B
      1404/03/10 12,499 12,318 12,499 12,388 (0.68) 907 6M 71B
      1404/03/07 12,480 12,426 12,550 12,473 (0.68) 937 6M 75B
      1404/03/06 12,630 12,412 12,740 12,558 0.44 1,574 12M 146B
      1404/03/05 12,315 12,305 12,642 12,503 1.30 1,948 18M 221B
      1404/03/04 12,589 12,253 12,590 12,343 (2.26) 1,414 10M 118B
      1404/03/03 12,700 12,501 12,788 12,629 0.36 1,627 10M 126B
      1404/02/31 12,350 12,331 12,719 12,584 0.10 2,065 14M 176B
      1404/02/30 12,682 12,400 12,750 12,572 (1.4) 1,939 14M 180B
      1404/02/29 12,960 12,682 12,960 12,750 (0.73) 1,823 14M 174B
      1404/02/28 12,898 12,700 12,974 12,844 (0.1) 3,795 37M 476B
      1404/02/27 12,920 12,803 12,994 12,857 (0.56) 1,452 11M 142B
      1404/02/24 12,910 12,861 12,999 12,930 (0.42) 1,912 16M 202B
      1404/02/23 13,080 12,903 13,189 12,984 (1.61) 2,964 24M 307B
      1404/02/22 13,180 13,151 13,347 13,197 3.99 3,681 33M 431B
      1404/02/21 12,700 12,590 12,810 12,691 (0.45) 1,843 10M 128B
      1404/02/20 12,926 12,671 12,930 12,748 (2.91) 2,557 15M 197B
      1404/02/17 13,194 12,975 13,286 13,130 1.25 3,622 32M 422B
      1404/02/16 12,970 12,751 13,088 12,968 (0.52) 3,348 27M 354B
      1404/02/15 13,085 12,901 13,268 13,036 0.56 2,414 15M 199B
      1404/02/14 12,850 12,824 13,089 12,964 0.55 2,016 16M 211B
      1404/02/13 12,995 12,760 13,090 12,893 (4.35) 2,703 17M 224B
      1404/02/10 13,350 13,150 13,700 13,479 1.89 5,255 48M 652B
      1404/02/09 13,222 13,130 13,350 13,229 (0.02) 2,324 17M 226B
      1404/02/08 13,300 13,050 13,479 13,232 0.62 2,503 18M 232B
      1404/02/07 13,410 12,990 13,420 13,150 (4.65) 3,563 29M 378B
      1404/02/06 14,030 13,425 14,113 13,792 (0.8) 3,629 24M 338B
      1404/02/03 14,130 13,604 14,350 13,903 (4.3) 4,178 31M 436B
      1404/02/02 14,880 14,210 14,900 14,528 (1.7) 3,846 31M 457B
      1404/01/24 14,500 14,398 14,965 14,779 8.63 6,391 55M 812B
      1404/01/23 13,401 13,332 13,828 13,605 (0.99) 3,128 21M 288B
      1404/01/19 13,500 13,330 14,074 13,741 7.39 7,305 60M 819B
      1404/01/18 12,829 12,650 12,889 12,795 (0.23) 2,072 12M 159B
      1404/01/17 13,020 12,640 13,124 12,824 (2.55) 2,576 14M 185B
      1404/01/16 13,240 13,012 13,346 13,159 (0.79) 2,638 16M 209B
      1404/01/10 13,099 13,038 13,430 13,264 1.16 3,309 26M 339B
      1404/01/09 12,991 12,860 13,262 13,112 0.24 3,352 26M 335B
      1404/01/06 13,289 12,964 13,370 13,080 (2.07) 2,952 17M 226B
      1404/01/05 12,992 12,992 13,550 13,357 4.82 5,538 41M 551B
      1403/12/28 12,880 12,600 12,880 12,743 (2.86) 2,523 19M 241B
      1403/12/27 13,170 12,877 13,390 13,118 (3.95) 3,710 23M 297B
      1403/12/26 13,823 13,161 14,101 13,657 (2.04) 6,971 46M 625B
      1403/12/25 13,457 13,450 14,251 13,942 6.01 8,993 74M 1T
      1403/12/22 12,839 12,771 13,460 13,151 1.65 6,736 61M 805B
      1403/12/21 13,279 12,798 13,290 12,938 (2.52) 4,151 18M 237B
      1403/12/20 13,300 13,000 13,450 13,273 2.41 4,973 41M 540B
      1403/12/19 12,890 12,617 13,243 12,961 (1.94) 6,355 57M 735B
      1403/12/18 13,941 12,811 14,020 13,218 (5.38) 5,969 39M 513B
      1403/12/15 13,980 13,832 14,099 13,969 (1.45) 3,518 24M 338B
      1403/12/14 14,310 13,720 14,520 14,175 (0.78) 5,603 39M 555B
      1403/12/13 14,110 13,900 14,460 14,287 (3.36) 6,824 53M 752B
      1403/12/12 14,588 14,200 15,140 14,784 0.33 10,605 91M 1T
      1403/12/11 14,680 14,423 15,089 14,735 (0.47) 6,159 47M 691B
      1403/12/08 15,050 14,610 15,090 14,804 (4.94) 7,972 61M 907B
      1403/12/07 16,270 14,900 16,400 15,573 (1.04) 14,071 115M 2T
      1403/12/06 15,060 15,057 16,139 15,736 5.42 13,693 113M 2T
      1403/12/05 14,549 14,549 15,169 14,927 2.87 9,558 84M 1T
      1403/12/04 14,600 14,287 14,780 14,510 (0.95) 6,252 43M 622B
      1403/12/01 14,870 14,417 14,870 14,649 (0.1) 8,753 59M 868B
      1403/11/30 14,410 14,289 14,950 14,664 0.24 8,432 67M 977B
      1403/11/29 14,860 14,315 15,030 14,629 (0.67) 7,547 59M 870B
      1403/11/28 14,062 13,985 15,263 14,728 3.51 10,163 88M 1T
      1403/11/27 14,510 13,871 14,799 14,228 (2.87) 3,220 18M 252B
      1403/11/23 15,200 14,211 15,443 14,648 (5.18) 5,849 32M 475B
      1403/11/21 14,790 14,790 15,900 15,449 0.96 6,028 43M 662B
      1403/11/17 15,390 14,755 15,550 15,302 (1.39) 5,357 39M 591B
      1403/11/16 15,460 15,300 15,650 15,518 2.91 5,154 35M 541B
      1403/11/15 14,830 14,700 15,440 15,079 1.72 4,948 33M 503B
      1403/11/14 14,977 14,651 14,977 14,824 0.05 3,507 28M 418B
      1403/11/13 15,150 14,621 15,150 14,816 (2.29) 4,510 30M 452B
      1403/11/10 15,260 15,022 15,389 15,164 (0.55) 4,334 26M 401B
      1403/11/08 15,230 15,060 15,490 15,248 (0.27) 5,100 35M 541B
      1403/11/07 15,328 15,015 15,653 15,290 (0.59) 5,919 37M 571B
      1403/11/06 15,698 15,113 15,900 15,380 (2.67) 7,044 51M 782B
      1403/11/03 15,800 15,481 15,990 15,802 3.43 6,856 42M 670B
      1403/11/02 15,030 14,800 15,595 15,278 2.51 6,942 49M 743B
      1403/11/01 15,420 14,410 15,590 14,904 (0.26) 5,675 40M 598B
      1403/10/30 14,410 14,350 15,272 14,943 3.35 7,107 45M 673B
      1403/10/29 14,855 14,120 15,100 14,459 (6.98) 8,332 65M 936B
      1403/10/26 16,240 14,886 16,650 15,544 (6.02) 9,934 68M 1T
      1403/10/24 16,875 16,260 17,090 16,539 (2.66) 7,314 42M 696B
      1403/10/23 16,700 16,012 17,289 16,991 2.34 5,771 43M 734B
      1403/10/22 17,091 15,968 17,482 16,602 (6.43) 8,418 64M 1T
      1403/10/19 18,000 17,100 18,179 17,742 1.17 11,155 90M 2T
      1403/10/18 16,918 16,775 18,175 17,536 6.12 7,218 61M 1T
      1403/10/17 16,070 16,050 16,899 16,525 0.81 6,246 46M 765B
      1403/10/16 16,182 15,500 17,000 16,392 (0.15) 5,696 38M 624B
      1403/10/15 16,000 15,990 16,700 16,416 5.50 4,602 29M 470B
      1403/10/12 15,200 15,011 15,998 15,560 3.09 3,762 31M 482B
      1403/10/11 15,200 14,885 15,398 15,093 0.28 4,764 38M 575B
      1403/10/10 14,888 14,420 15,440 15,051 0.41 4,960 35M 530B
      1403/10/09 15,300 14,600 15,480 14,990 4.16 6,310 49M 739B
      1403/10/08 13,713 13,700 14,657 14,391 8.00 2,822 20M 294B
      1403/10/05 12,920 12,845 13,800 13,325 1.47 3,845 31M 408B
      1403/10/04 13,347 12,813 13,478 13,132 0.29 3,352 22M 290B
      1403/10/03 12,800 12,799 13,350 13,094 (0.13) 4,963 48M 635B
      1403/10/02 13,300 12,800 13,460 13,111 (2.0) 4,341 31M 411B
      1403/10/01 13,500 13,100 13,600 13,378 5.58 2,596 19M 249B
      1403/09/28 12,110 11,900 13,150 12,671 0.49 5,253 44M 556B
      1403/09/27 12,609 12,609 12,609 12,609 (9.99) 464 5M 63B
      1403/09/19 13,816 13,601 14,217 14,009 8.02 6,484 60M 844B
      1403/09/18 12,361 12,301 13,451 12,969 4.89 4,097 30M 394B
      1403/09/17 12,401 12,000 12,700 12,364 (2.3) 3,346 28M 344B
      1403/09/14 12,350 12,110 12,970 12,655 0.76 5,347 42M 531B
      1403/09/13 13,000 11,839 13,200 12,560 0.26 9,569 86M 1T
      1403/09/12 12,220 12,100 12,669 12,528 8.77 3,361 33M 409B
      1403/09/11 11,597 11,100 11,890 11,518 (3.2) 4,754 48M 548B
      1403/09/10 12,410 11,597 12,881 11,899 (7.65) 5,453 49M 589B
      1403/09/07 12,542 12,542 13,499 12,885 (7.53) 7,395 68M 872B
      1403/09/05 13,350 13,300 14,153 13,935 8.30 4,127 41M 578B
      1403/09/04 12,000 11,900 13,063 12,867 8.34 6,972 73M 934B
      1403/09/03 11,350 11,333 12,115 11,876 5.13 6,069 43M 507B
      1403/08/30 11,100 11,000 11,680 11,296 (2.27) 4,268 23M 260B
      1403/08/29 11,752 11,171 12,147 11,558 (2.5) 6,356 38M 435B
      1403/08/28 11,150 11,050 12,149 11,854 7.08 8,412 62M 731B
      1403/08/27 11,550 10,706 11,850 11,070 (0.74) 5,171 31M 343B
      1403/08/26 10,508 10,508 11,420 11,152 7.42 4,891 41M 458B
      1403/08/23 10,180 10,180 10,530 10,382 0.31 2,504 14M 142B
      1403/08/22 10,317 10,170 10,639 10,350 (4.41) 3,402 13M 138B
      1403/08/21 11,242 10,320 11,349 10,828 (2.69) 5,054 29M 310B
      1403/08/20 10,900 10,752 11,400 11,127 2.95 7,222 47M 526B
      1403/08/19 10,250 10,250 10,986 10,808 6.33 5,097 41M 446B
      1403/08/16 10,050 9,900 10,500 10,165 (1.25) 1,537 7M 74B
      1403/08/15 10,305 10,181 10,490 10,294 1.20 1,614 8M 87B
      1403/08/14 9,863 9,863 10,370 10,172 3.38 1,602 8M 77B
      1403/08/13 10,022 9,750 10,022 9,839 (4.2) 903 3M 26B
      1403/08/12 10,259 9,910 10,573 10,270 0.10 1,673 9M 88B
      1403/08/09 9,750 9,710 10,520 10,260 3.70 1,748 9M 88B
      1403/08/08 10,051 9,653 10,210 9,894 (2.92) 1,430 5M 52B
      1403/08/07 10,490 9,910 10,494 10,192 (5.64) 1,619 6M 61B
      1403/08/06 10,549 10,450 11,198 10,801 4.67 2,738 17M 188B
      1403/08/05 9,739 9,739 10,630 10,319 6.66 970 6M 58B
      1403/08/02 9,800 9,505 9,880 9,675 (1.78) 178 125K 1B
      1403/08/01 9,992 9,801 9,992 9,850 (1.47) 193 205K 2B
      1403/07/30 10,016 9,954 10,018 9,997 0.10 161 468K 5B
      1403/07/29 9,955 9,920 10,000 9,987 0.0 108 318K 3B
      1403/07/28 10,042 9,950 10,058 9,987 (0.55) 188 372K 4B
      1403/07/25 10,040 10,020 10,070 10,042 (0.19) 154 497K 5B
      1403/07/24 10,052 10,015 10,099 10,061 (0.24) 198 192K 2B
      1403/07/23 10,135 10,031 10,183 10,085 (0.96) 207 529K 5B
      1403/07/22 10,141 10,141 10,220 10,183 0.45 345 676K 7B
      1403/07/21 10,120 10,089 10,293 10,137 0.55 310 766K 8B
      1403/07/18 10,032 10,032 10,107 10,082 (0.02) 106 661K 7B
      1403/07/17 10,079 10,035 10,120 10,084 0.34 267 956K 10B
      1403/07/16 10,029 10,020 10,098 10,050 0.39 217 271K 3B
      1403/07/15 10,040 10,000 10,040 10,011 (0.31) 169 409K 4B
      1403/07/14 10,022 10,012 10,088 10,042 0.36 162 376K 4B
      1403/07/11 10,020 9,901 10,058 10,006 (0.45) 400 2M 19B
      1403/07/10 10,151 10,000 10,186 10,051 (1.57) 385 926K 9B
      1403/07/09 10,268 10,132 10,280 10,211 0.13 259 630K 6B
      1403/07/08 10,046 10,046 10,299 10,198 1.69 521 1M 13B
      1403/07/07 9,998 9,700 10,140 10,029 (2.9) 785 4M 40B
      1403/07/04 10,350 10,227 10,540 10,328 (1.66) 684 2M 17B
      1403/07/03 10,600 10,430 10,666 10,502 (1.6) 1,461 5M 50B
      1403/07/02 10,662 10,460 10,983 10,673 (1.12) 844 3M 34B
      1403/07/01 10,875 10,501 10,939 10,794 (1.56) 210 503K 5B
      1403/06/28 10,997 10,854 11,040 10,965 0.15 279 697K 8B
      1403/06/27 10,800 10,651 11,200 10,949 1.99 558 2M 24B
      1403/06/26 10,652 10,400 10,957 10,735 (2.78) 640 2M 24B
      1403/06/25 11,000 10,850 11,142 11,042 (0.43) 281 643K 7B
      1403/06/24 11,051 10,956 11,300 11,090 (0.14) 400 1M 14B
      1403/06/21 10,902 10,802 11,555 11,105 1.14 502 2M 19B
      1403/06/20 10,951 10,900 11,050 10,980 (0.33) 102 174K 2B
      1403/06/19 10,850 10,790 11,150 11,016 2.17 287 664K 7B
      1403/06/18 10,790 10,700 10,869 10,782 (0.73) 305 416K 4B
      1403/06/17 10,900 10,756 11,010 10,861 (0.14) 103 244K 3B
      1403/06/13 10,996 10,796 11,071 10,876 (1.57) 154 328K 4B
      1403/06/11 11,250 10,854 11,520 11,049 (2.14) 382 782K 9B
      1403/06/10 10,740 10,740 11,659 11,291 4.99 596 2M 26B
      1403/06/07 10,652 10,652 10,879 10,754 0.65 138 196K 2B
      1403/06/06 10,622 10,600 10,760 10,685 0.59 129 142K 2B
      1403/06/05 10,699 10,551 10,699 10,622 (0.78) 111 151K 2B
      1403/06/03 10,700 10,610 10,769 10,705 0.76 99 99K 1B
      1403/05/31 10,701 10,550 10,748 10,624 (0.33) 195 159K 2B
      1403/05/30 10,700 10,551 10,800 10,659 0.79 87 122K 1B
      1403/05/29 10,651 10,490 10,700 10,575 (1.81) 295 667K 7B
      1403/05/28 10,714 10,700 10,850 10,770 (1.37) 252 583K 6B
      1403/05/27 10,900 10,754 11,100 10,920 0.18 329 806K 9B
      1403/05/24 10,998 10,752 11,097 10,900 2.63 256 791K 9B
      1403/05/23 10,620 10,550 10,750 10,621 (0.62) 70 96K 1B
      1403/05/22 10,800 10,608 10,890 10,687 (2.67) 64 97K 1B
      1403/05/21 11,350 10,741 11,400 10,980 (3.11) 312 556K 6B
      1403/05/20 11,466 11,200 11,699 11,333 2.74 108 290K 3B
      1403/05/16 10,808 10,808 11,200 11,031 1.72 42 63K 690M
      1403/05/15 10,952 10,800 10,980 10,845 (1.0) 67 110K 1B
      1403/05/14 10,650 10,550 11,340 10,955 3.37 104 268K 3B
      1403/05/13 10,900 10,500 10,900 10,598 (4.33) 39 72K 765M
      1403/05/10 11,330 10,950 11,350 11,078 (3.07) 85 248K 3B
      1403/05/09 11,499 11,400 11,510 11,429 (0.2) 29 31K 359M
      1403/05/08 11,350 11,122 11,799 11,452 0.32 31 69K 790M
      1403/05/06 11,060 11,050 12,200 11,415 2.68 52 131K 1B
      1403/05/03 11,100 11,100 11,150 11,117 (0.86) 9 46K 510M
      1403/05/02 11,259 11,160 11,305 11,213 0.21 11 37K 417M
      1403/05/01 11,200 11,150 11,230 11,190 0.43 8 19K 215M
      1403/04/31 11,250 11,020 11,360 11,142 (1.66) 30 54K 601M
      1403/04/30 11,158 11,100 11,592 11,330 1.17 47 87K 982M
      1403/04/27 11,200 11,152 11,248 11,199 0.43 32 56K 630M
      1403/04/24 11,548 11,076 11,548 11,151 (2.67) 103 226K 3B
      1403/04/23 11,501 11,410 11,503 11,457 (0.83) 13 38K 434M
      1403/04/20 11,600 11,500 11,702 11,553 (0.47) 36 23K 264M
      1403/04/19 11,849 11,564 11,849 11,607 (0.66) 27 35K 410M
      1403/04/18 11,557 11,557 11,899 11,684 (1.71) 52 51K 600M
      1403/04/17 12,297 11,514 12,297 11,887 (0.56) 74 151K 2B
      1403/04/16 11,889 11,593 12,300 11,954 4.83 113 183K 2B
      1403/04/13 11,100 11,100 11,689 11,403 3.46 117 1M 13B
      1403/04/12 11,259 10,960 11,259 11,022 (1.17) 63 279K 3B
      1403/04/11 11,209 11,103 11,209 11,153 0.18 15 14K 151M
      1403/04/10 11,200 11,000 11,200 11,133 (0.67) 33 40K 443M
      1403/04/09 11,301 11,150 11,305 11,208 (1.32) 48 99K 1B
      1403/04/06 11,480 11,330 11,480 11,358 0.04 104 215K 2B
      1403/04/04 11,300 11,200 11,470 11,354 1.64 82 247K 3B
      1403/04/03 11,102 11,001 11,490 11,171 (2.31) 60 228K 3B
      1403/04/02 11,450 11,351 11,490 11,435 (0.5) 38 74K 845M
      1403/03/30 11,250 11,101 11,700 11,492 2.97 212 3M 34B
      1403/03/29 11,250 11,156 11,294 11,161 (1.19) 62 134K 1B
      1403/03/27 11,400 11,206 11,470 11,295 (1.13) 107 373K 4B
      1403/03/26 11,200 11,200 11,695 11,424 1.50 149 303K 3B
      1403/03/23 11,400 11,155 11,400 11,255 (1.75) 70 249K 3B
      1403/03/22 11,400 11,301 11,599 11,455 (1.26) 97 455K 5B
      1403/03/21 11,599 11,442 11,900 11,601 0.21 222 1M 13B
      1403/03/20 11,300 11,300 11,700 11,577 3.22 133 436K 5B
      1403/03/19 11,455 10,510 11,600 11,216 (1.85) 232 629K 7B
      1403/03/16 11,801 11,210 11,801 11,427 (4.57) 134 491K 6B
      1403/03/13 11,830 11,820 12,400 11,974 3.38 410 2M 22B
      1403/03/12 11,600 11,101 12,497 11,582 0.81 212 455K 5B
      1403/03/09 10,869 10,701 11,800 11,489 6.18 397 3M 32B
      1403/03/08 10,700 10,700 10,958 10,820 1.49 83 215K 2B
      1403/03/07 10,549 10,549 10,789 10,661 1.56 36 69K 732M
      1403/03/06 10,500 10,200 10,600 10,497 (0.38) 96 321K 3B
      1403/03/05 10,660 10,401 10,660 10,537 (0.76) 57 106K 1B
      1403/03/01 10,500 10,301 10,812 10,618 2.13 140 414K 4B
      1403/02/30 10,400 10,211 10,500 10,397 0.38 58 165K 2B
      1403/02/29 10,450 10,250 10,500 10,358 (1.2) 82 218K 2B
      1403/02/26 10,400 10,350 10,550 10,484 0.35 65 132K 1B
      1403/02/25 10,350 10,300 10,498 10,447 1.58 53 128K 1B
      1403/02/24 10,250 10,000 10,500 10,285 0.40 190 661K 7B
      1403/02/23 10,260 10,151 10,349 10,244 0.02 41 169K 2B
      1403/02/22 10,300 10,220 10,300 10,242 (0.35) 27 68K 692M
      1403/02/19 10,240 10,210 10,395 10,278 0.29 145 157K 2B
      1403/02/18 10,295 10,200 10,297 10,248 0.49 23 122K 1B
      1403/02/17 10,202 10,150 10,249 10,198 (0.43) 117 2M 18B
      1403/02/16 10,247 10,130 10,349 10,242 0.75 126 526K 5B
      1403/02/12 10,170 10,120 10,300 10,166 (0.09) 162 668K 7B
      1403/02/11 10,399 10,140 10,400 10,175 (1.86) 131 292K 3B
      1403/02/10 10,440 10,350 10,440 10,368 (0.15) 24 26K 271M
      1403/02/09 10,400 10,216 10,437 10,384 (0.47) 70 167K 2B
      1403/02/08 10,280 10,280 10,550 10,433 1.93 150 331K 3B
      1403/02/05 10,180 10,171 10,389 10,235 0.61 61 127K 1B
      1403/02/04 10,300 10,100 10,300 10,173 (1.84) 97 142K 1B
      1403/02/03 10,420 10,250 10,490 10,364 (0.06) 74 122K 1B
      1403/02/02 10,449 10,111 10,510 10,370 (0.24) 113 286K 3B
      1403/02/01 10,300 10,001 10,490 10,395 1.45 162 570K 6B
      1403/01/29 10,199 10,172 10,328 10,246 1.17 35 29K 297M
      1403/01/28 10,298 10,102 10,298 10,128 (0.35) 30 23K 231M
      1403/01/27 10,149 10,025 10,192 10,164 1.71 43 66K 670M
      1403/01/26 9,968 9,967 10,150 9,993 (1.74) 88 189K 2B
      1403/01/25 10,251 10,120 10,251 10,170 (0.79) 69 84K 851M
      1403/01/21 10,311 10,220 10,313 10,251 (0.57) 62 101K 1B
      1403/01/20 10,342 10,256 10,345 10,310 0.08 39 78K 804M
      1403/01/19 10,350 10,253 10,350 10,302 (0.47) 67 91K 937M
      1403/01/18 10,439 10,300 10,439 10,351 (0.48) 38 79K 820M
      1403/01/15 10,446 10,377 10,447 10,401 (0.12) 55 44K 457M
      1403/01/14 10,400 10,378 10,450 10,413 (0.12) 44 40K 412M
      1403/01/11 10,457 10,401 10,458 10,425 0.10 34 14K 142M
      1403/01/08 10,449 10,353 10,449 10,415 (0.03) 36 42K 433M
      1403/01/07 10,617 10,351 10,617 10,418 (1.78) 122 159K 2B
      1403/01/06 10,550 10,450 10,650 10,607 0.94 148 322K 3B
      1403/01/05 10,300 10,300 10,600 10,508 2.25 171 436K 5B
      1402/12/28 10,199 10,199 10,479 10,277 1.13 47 152K 2B
      1402/12/27 10,178 10,157 10,199 10,162 0.43 27 83K 840M
      1402/12/26 10,189 10,100 10,189 10,118 0.0 50 155K 2B
      1402/12/23 10,190 10,100 10,199 10,118 (0.66) 68 123K 1B
      1402/12/22 10,257 10,152 10,257 10,185 (0.61) 98 137K 1B
      1402/12/21 10,400 10,000 10,498 10,247 (1.39) 131 282K 3B
      1402/12/20 10,576 10,301 10,576 10,391 (0.35) 9 22K 225M
      1402/12/16 10,499 10,410 10,500 10,428 (0.23) 32 27K 281M
      1402/12/15 10,449 10,404 10,597 10,452 0.56 43 87K 911M
      1402/12/14 10,450 10,380 10,479 10,394 (0.81) 67 151K 2B
      1402/12/13 10,600 10,350 10,600 10,479 (0.15) 107 202K 2B
      1402/12/12 10,685 10,400 10,685 10,495 0.15 76 124K 1B
      1402/12/09 10,460 10,350 10,690 10,479 1.00 63 172K 2B
      1402/12/08 10,499 10,300 10,499 10,375 (0.47) 57 57K 594M
      1402/12/07 10,499 10,400 10,499 10,424 (0.17) 50 64K 672M
      1402/12/05 10,495 10,401 10,495 10,442 (0.13) 38 47K 487M
      1402/12/02 10,484 10,425 10,484 10,456 (0.29) 22 22K 225M
      1402/12/01 10,490 10,419 10,490 10,486 0.63 6 14K 150M
      1402/11/30 10,510 10,359 10,589 10,420 (0.11) 176 2M 18B
      1402/11/29 10,578 10,391 10,578 10,431 (0.53) 87 485K 5B
      1402/11/28 10,580 10,411 10,589 10,487 (0.75) 44 141K 1B
      1402/11/25 10,530 10,530 10,599 10,566 0.04 20 64K 679M
      1402/11/24 10,650 10,500 10,690 10,562 (0.64) 76 448K 5B
      1402/11/23 10,678 10,601 10,678 10,630 (0.04) 38 106K 1B
      1402/11/21 10,650 10,603 10,709 10,634 (0.09) 33 81K 865M
      1402/11/18 10,736 10,611 10,736 10,644 (0.37) 43 109K 1B
      1402/11/17 10,750 10,600 10,750 10,684 (0.26) 66 251K 3B
      1402/11/16 10,701 10,631 10,789 10,712 (0.31) 112 759K 8B
      1402/11/15 10,750 10,670 10,797 10,745 0.13 31 135K 1B
      1402/11/14 10,746 10,702 10,800 10,731 0.15 48 97K 1B
      1402/11/11 10,790 10,600 10,790 10,715 0.38 77 255K 3B
      1402/11/10 10,800 10,500 10,897 10,674 (0.43) 136 724K 8B
      1402/11/09 10,700 10,630 10,872 10,720 0.66 195 1M 13B
      1402/11/08 10,521 10,440 10,800 10,650 0.52 145 1M 12B
      1402/11/07 10,447 10,430 10,770 10,595 0.75 112 449K 5B
      1402/11/04 10,500 10,420 10,580 10,516 (0.13) 39 141K 1B
      1402/11/03 10,600 10,450 10,650 10,530 (1.93) 33 53K 554M
      1402/11/02 10,526 10,526 10,800 10,737 1.43 42 602K 6B
      1402/11/01 10,650 10,551 10,660 10,586 (1.21) 30 60K 631M
      1402/10/30 10,750 10,504 10,800 10,716 (0.2) 92 279K 3B
      1402/10/27 10,800 10,610 10,800 10,737 (1.32) 57 235K 3B
      1402/10/26 10,750 10,500 10,900 10,881 0.39 163 3M 35B
      1402/10/25 10,551 10,400 10,936 10,839 2.25 132 987K 11B
      1402/10/24 10,700 10,450 10,740 10,600 (1.61) 140 478K 5B
      1402/10/23 10,500 10,500 10,939 10,773 1.56 202 2M 23B
      1402/10/20 10,400 10,400 10,658 10,608 1.54 127 2M 21B
      1402/10/19 10,400 10,250 10,649 10,447 2.15 100 425K 4B
      1402/10/18 10,005 10,005 10,899 10,227 1.87 250 2M 23B
      1402/10/17 10,001 10,000 10,159 10,039 0.29 214 2M 15B
      1402/10/16 10,010 10,000 10,035 10,010 (0.19) 53 133K 1B
      1402/10/13 10,079 10,025 10,079 10,029 (0.38) 27 34K 346M
      1402/10/12 10,050 10,000 10,100 10,067 0.62 124 988K 10B
      1402/10/11 10,060 10,000 10,060 10,005 0.01 28 46K 457M
      1402/10/10 10,090 10,000 10,090 10,004 0.02 41 89K 893M
      1402/10/09 10,004 10,000 10,009 10,002 0.02 51 114K 1B
      1402/10/06 10,000 9,983 10,019 10,000 (0.04) 65 389K 4B
      1402/10/05 10,011 10,000 10,020 10,004 (0.11) 94 455K 5B
      1402/10/04 10,040 10,013 10,040 10,015 (0.15) 31 47K 468M
      1402/10/03 10,070 10,020 10,070 10,030 (0.11) 23 21K 211M
      1402/10/02 10,055 10,010 10,056 10,041 0.18 69 87K 873M
      1402/09/29 10,079 10,010 10,080 10,023 (0.03) 88 201K 2B
      1402/09/28 10,028 10,011 10,050 10,026 (0.02) 49 93K 934M
      1402/09/27 10,050 10,012 10,050 10,028 (0.13) 123 284K 3B
      1402/09/25 10,060 10,013 10,192 10,041 0.23 138 3M 31B
      1402/09/22 10,050 10,000 10,050 10,018 (0.03) 116 525K 5B
      1402/09/21 10,025 10,002 10,050 10,021 (0.04) 86 68K 682M
      1402/09/20 10,020 10,010 10,074 10,025 (0.07) 56 115K 1B
      1402/09/19 10,050 10,005 10,075 10,032 (0.15) 77 170K 2B
      1402/09/18 10,150 10,001 10,150 10,047 (0.71) 90 361K 4B
      1402/09/15 10,170 10,057 10,170 10,119 0.13 66 49K 492M
      1402/09/14 10,160 10,100 10,190 10,106 (0.54) 81 332K 3B
      1402/09/13 10,150 10,108 10,200 10,161 0.16 79 223K 2B
      1402/09/12 10,239 10,102 10,239 10,145 0.01 202 436K 4B
      1402/09/11 10,250 10,097 10,250 10,144 0.59 102 436K 4B
      1402/09/08 10,051 10,010 10,388 10,085 0.0 241 1M 11B
      1402/09/07 10,120 10,050 10,148 10,085 0.20 69 64K 642M
      1402/09/06 10,175 10,042 10,175 10,065 (0.07) 59 112K 1B
      1402/09/05 10,060 10,060 10,145 10,072 0.03 24 60K 602M
      1402/09/04 10,200 10,057 10,200 10,069 (0.8) 68 141K 1B
      1402/09/01 10,100 10,064 10,200 10,150 1.03 46 310K 3B
      1402/08/30 10,024 10,008 10,196 10,047 0.18 91 319K 3B
      1402/08/29 10,120 10,021 10,120 10,029 (0.65) 126 160K 2B
      1402/08/28 10,090 10,020 10,158 10,095 0.20 189 2M 22B
      1402/08/27 10,198 10,002 10,198 10,075 (0.75) 141 168K 2B
      1402/08/24 10,121 10,121 10,193 10,151 0.08 50 39K 393M
      1402/08/23 10,151 10,120 10,199 10,143 (0.39) 64 64K 647M
      1402/08/22 10,184 10,175 10,220 10,183 (0.12) 139 144K 1B
      1402/08/21 10,244 10,178 10,244 10,195 (0.13) 33 74K 755M
      1402/08/20 10,250 10,173 10,287 10,208 (0.07) 74 107K 1B
      1402/08/17 10,280 10,201 10,280 10,215 0.02 109 88K 899M
      1402/08/16 10,249 10,188 10,249 10,213 0.11 67 95K 975M
      1402/08/15 10,250 10,162 10,257 10,202 (0.37) 229 422K 4B
      1402/08/14 10,300 10,220 10,300 10,240 (0.32) 177 128K 1B
      1402/08/13 10,399 10,221 10,399 10,273 0.32 45 140K 1B
      1402/08/10 10,250 10,201 10,300 10,240 (0.47) 52 182K 2B
      1402/08/09 10,370 10,271 10,370 10,288 (0.58) 35 34K 354M
      1402/08/08 10,221 10,221 10,397 10,348 0.40 94 249K 3B
      1402/08/07 10,345 10,215 10,399 10,307 0.95 75 294K 3B
      1402/08/06 10,154 10,150 10,329 10,210 0.28 131 813K 8B
      1402/08/03 10,157 10,150 10,350 10,181 (0.44) 53 172K 2B
      1402/08/02 10,161 10,152 10,375 10,226 0.47 44 191K 2B
      1402/08/01 10,153 10,150 10,270 10,178 (0.44) 97 610K 6B
      1402/07/30 10,122 10,121 10,385 10,223 1.05 89 465K 5B
      1402/07/29 10,026 10,026 10,159 10,117 0.03 82 315K 3B
      1402/07/26 10,010 9,905 10,199 10,114 0.75 122 613K 6B
      1402/07/25 10,202 9,900 10,207 10,039 (3.48) 157 669K 7B
      1402/07/24 9,881 9,881 10,600 10,401 5.42 341 4M 37B
      1402/07/23 9,996 9,702 10,002 9,866 (1.19) 181 627K 6B
      1402/07/22 10,035 9,900 10,084 9,985 (0.68) 274 871K 9B
      1402/07/19 10,168 10,011 10,168 10,053 (0.33) 272 1M 15B
      1402/07/18 10,091 10,040 10,188 10,086 (0.67) 173 575K 6B
      1402/07/17 10,130 10,052 10,270 10,154 (1.09) 311 857K 9B
      1402/07/16 10,560 10,150 10,560 10,266 (2.78) 371 2M 19B
      1402/07/15 10,660 10,560 10,660 10,560 0.0 577 8M 80B
      1402/07/12 10,611 10,500 10,750 10,560 1.35 593 6M 61B
      1402/07/10 10,400 10,247 10,789 10,419 4.19 1,243 18M 187B
      1402/05/14 10,000 10,000 10,000 10,000 0.0 2,600 26M 260B
      1402/05/10 10,000 10,000 10,000 10,000 0.0 11,400 114M 1T
      💹
      بررسی بازارها
      💯 پربازدیدترین خبـر‌ها
      🔥 آخرین اخبار

      🔠 دسته‌بندی خـبر

      🔗 پیوندهای سریع

      📧 تماس بگیرید

      info@halo-hava.ir

      admin@halo-hava.ir

      📢 خبرنامه

      1405©️ تمامی حقوق مادی و معنوی این وب سایت متعلق به حـال و هـوا می باشد و استفاده با ذکر منبع مجاز است.

      Design By Quick Learnify