Name: بانک پاسارگاد
Creator: حال و هوا

جدول آخرین قیمت و نمودار
بانک پاسارگاد
وپاسار(ریال)

تاریخ	اولین	کمترین	بیشترین	پایانی	درصد	تعداد	حجم	ارزش
1405/06/25	10,630	10,490	10,780	10,500	(2.87)	34,709	1B	15T
1405/06/24	10,830	10,780	10,830	10,810	2.76	33,712	1B	15T
1405/06/23	10,470	10,380	10,650	10,520	1.74	30,488	1B	12T
1405/06/22	10,250	10,170	10,420	10,340	2.17	21,740	806M	8T
1405/06/21	9,860	9,860	10,430	10,120	(0.39)	18,542	657M	7T
1405/06/18	10,500	10,150	10,500	10,160	(2.87)	9,186	232M	2T
1405/06/17	10,520	10,310	10,520	10,460	2.35	8,423	198M	2T
1405/06/16	10,240	9,990	10,530	10,220	(0.29)	15,190	329M	3T
1405/06/15	10,240	10,240	10,450	10,250	(2.84)	3,965	69M	712B
1405/06/14	10,650	10,540	10,820	10,550	(2.85)	3,298	91M	955B
1405/06/11	10,850	10,850	10,990	10,860	(2.86)	2,093	58M	630B
1405/06/10	11,430	10,980	11,430	11,180	0.72	2,154	49M	551B
1405/06/09	10,730	10,720	11,330	11,100	0.45	2,731	68M	760B
1405/06/08	11,020	10,960	11,170	11,050	1.10	1,886	46M	513B
1405/06/07	11,020	10,960	11,170	11,050	1.10	1,886	46M	513B
1405/06/04	10,960	10,730	10,960	10,930	2.63	1,630	34M	372B
1405/06/03	10,690	10,380	10,820	10,650	(0.19)	2,378	67M	713B
1405/06/02	10,690	10,570	10,880	10,670	(2.02)	4,318	155M	2T
1405/06/01	10,970	10,780	10,970	10,890	0.0	3,724	144M	2T
1405/05/31	10,870	10,820	10,970	10,890	0.18	2,030	51M	555B
1405/05/28	10,950	10,710	10,950	10,870	1.02	3,675	157M	2T
1405/05/27	10,990	10,410	10,990	10,760	0.28	2,329	74M	794B
1405/05/26	10,860	10,670	10,860	10,730	1.04	1,976	48M	517B
1405/05/25	10,670	10,400	10,790	10,620	0.66	1,408	30M	322B
1405/05/24	10,770	10,230	10,770	10,550	0.09	3,003	95M	1T
1405/05/21	10,530	10,450	10,660	10,540	1.84	1,468	44M	463B
1405/05/20	10,530	10,450	10,660	10,540	1.84	1,468	44M	463B
1405/05/19	9,950	9,950	10,370	10,350	2.78	1,554	64M	665B
1405/05/18	10,050	9,930	10,250	10,070	(1.56)	2,393	127M	1T
1405/05/17	10,230	10,230	10,230	10,230	2.92	830	51M	525B
1405/05/14	9,940	9,940	9,940	9,940	2.90	1,131	84M	835B
1405/05/13	9,660	9,650	9,660	9,660	2.99	1,020	100M	970B
1405/05/12	9,660	9,650	9,660	9,660	2.99	1,020	100M	970B
1405/05/11	9,380	9,380	9,380	9,380	2.96	515	34M	315B
1405/05/10	8,940	8,940	9,300	9,110	(1.09)	2,059	124M	1T
1405/05/07	9,290	9,070	9,430	9,210	(1.5)	2,069	85M	781B
1405/05/06	9,350	9,350	9,350	9,350	2.97	402	34M	319B
1405/05/05	9,080	9,080	9,080	9,080	2.95	365	33M	300B
1405/05/04	8,820	8,820	8,820	8,820	2.92	586	47M	418B
1405/05/03	8,680	8,270	8,770	8,570	0.59	635	32M	278B
1405/04/29	8,100	8,100	8,600	8,520	2.04	1,726	86M	732B
1405/04/28	8,340	8,340	8,450	8,350	(2.79)	1,026	34M	286B
1405/04/27	8,590	8,590	8,700	8,590	(2.94)	573	29M	251B
1405/04/24	8,840	8,620	9,100	8,850	0.11	1,268	34M	296B
1405/04/23	8,830	8,830	9,110	8,840	(2.86)	1,416	63M	561B
1405/04/22	9,100	9,100	9,100	9,100	(2.99)	439	26M	240B
1405/04/21	9,380	9,380	9,380	9,380	(2.9)	317	24M	224B
1405/04/20	9,660	9,660	9,730	9,660	(2.91)	1,277	72M	696B
1405/04/17	9,740	9,740	10,140	9,950	(0.9)	2,876	128M	1T
1405/04/16	10,040	9,810	10,040	10,040	2.97	2,158	163M	2T
1405/04/15	9,700	9,640	9,940	9,750	(1.81)	4,753	147M	1T
1405/04/14	9,700	9,640	9,940	9,750	(1.81)	4,753	147M	1T
1405/04/13	9,700	9,640	9,940	9,750	(1.81)	4,753	147M	1T
1405/04/10	9,700	9,640	9,940	9,750	(1.81)	4,753	147M	1T
1405/04/09	10,420	9,850	10,450	9,930	(2.17)	4,717	144M	1T
1405/04/08	10,120	10,120	10,550	10,150	(2.68)	5,235	174M	2T
1405/04/07	10,420	10,420	10,570	10,430	(2.89)	5,733	227M	2T
1405/04/06	10,930	10,310	10,930	10,740	1.13	7,686	251M	3T
1405/04/03	10,620	10,620	10,620	10,620	2.91	940	79M	836B
1405/04/01	10,330	10,180	10,330	10,320	2.89	2,215	103M	1T
1405/03/31	10,140	9,560	10,140	10,030	1.83	7,923	483M	5T
1405/03/30	9,850	9,850	9,850	9,850	2.93	556	37M	366B
1405/03/27	9,570	9,570	9,570	9,570	2.90	688	44M	419B
1405/03/26	9,300	9,300	9,300	9,300	2.99	581	39M	365B
1405/03/25	9,030	9,030	9,030	9,030	2.96	407	26M	239B
1405/03/24	8,770	8,770	8,770	8,770	2.93	369	25M	220B
1405/03/23	8,520	8,520	8,520	8,520	2.90	517	40M	343B
1405/03/20	8,280	8,280	8,280	8,280	2.99	582	41M	342B
1405/03/19	8,040	8,040	8,040	8,040	2.94	468	30M	241B
1405/03/18	7,760	7,760	8,240	7,810	(2.38)	2,668	108M	845B
1405/03/17	8,000	8,000	8,000	8,000	2.96	569	34M	272B
1405/03/16	7,770	7,770	7,770	7,770	2.91	510	36M	278B
1405/03/13	7,450	7,200	7,640	7,550	1.75	2,890	147M	1T
1405/03/12	7,420	7,420	7,420	7,420	2.91	1,114	65M	482B
1405/03/11	7,210	7,210	7,210	7,210	3.00	356	35M	251B
1405/03/10	7,000	7,000	7,000	7,000	2.94	262	27M	192B
1405/03/09	6,800	6,800	6,800	6,800	2.87	260	26M	177B
1405/03/06	6,610	6,610	6,610	6,610	2.96	524	44M	290B
1405/03/05	6,610	6,610	6,610	6,610	2.96	524	44M	290B
1405/03/04	6,420	6,420	6,420	6,420	2.88	352	36M	231B
1405/03/03	6,240	6,240	6,240	6,240	2.97	120	4M	25B
1405/03/02	6,060	6,060	6,060	6,060	2.89	130	5M	30B
1405/02/30	5,890	5,890	5,890	5,890	2.97	382	7M	42B
1405/02/29	5,630	5,630	5,780	5,720	1.78	974	55M	312B
1404/12/06	5,480	5,480	5,630	5,620	2.74	1,340	55M	307B
1404/12/05	5,390	5,210	5,530	5,470	1.86	2,236	108M	592B
1404/12/04	5,370	5,230	5,370	5,370	2.87	1,049	65M	351B
1404/12/03	5,110	5,110	5,260	5,220	2.15	1,327	51M	264B
1404/12/02	5,110	5,110	5,130	5,110	0.0	1,092	80M	409B
1404/11/29	5,110	5,050	5,110	5,110	2.82	1,977	134M	683B
1404/11/28	5,090	4,960	5,090	4,970	(2.74)	1,716	65M	321B
1404/11/27	5,150	5,050	5,220	5,110	0.0	26,211	2B	12T
1404/11/26	5,340	5,110	5,340	5,110	(1.54)	46,252	5B	23T
1404/11/25	5,190	5,020	5,190	5,190	2.94	975	71M	368B
1404/11/21	4,950	4,765	5,044	5,042	2.94	925	60M	305B
1404/11/20	4,875	4,875	4,965	4,898	(2.53)	451	22M	106B
1404/11/19	5,025	4,885	5,025	5,025	2.99	1,265	150M	755B
1404/11/18	4,879	4,879	4,879	4,879	3.00	501	77M	377B
1404/11/14	4,780	4,654	4,792	4,737	1.78	588	26M	123B
1404/11/13	4,650	4,601	4,655	4,654	2.96	486	28M	132B
1404/11/12	4,499	4,499	4,597	4,520	(2.54)	825	41M	185B
1404/11/11	4,637	4,637	4,840	4,638	(2.97)	573	25M	118B
1404/11/08	4,780	4,780	4,800	4,780	(2.85)	769	30M	145B
1404/11/07	4,920	4,920	4,920	4,920	(2.96)	535	25M	125B
1404/11/06	5,070	5,070	5,070	5,070	(2.87)	385	24M	121B
1404/11/05	5,220	5,220	5,230	5,220	(2.97)	673	29M	149B
1404/11/04	5,490	5,240	5,490	5,380	(0.37)	1,580	89M	477B
1404/11/01	5,370	5,370	5,480	5,400	(2.35)	1,227	40M	218B
1404/10/30	5,520	5,500	5,600	5,530	(2.47)	472	9M	48B
1404/10/29	5,860	5,620	5,860	5,670	(2.07)	1,405	24M	134B
1404/10/28	5,840	5,700	5,840	5,790	1.58	1,030	31M	178B
1404/10/24	5,690	5,680	5,800	5,700	(2.56)	1,196	28M	162B
1404/10/23	5,950	5,720	5,950	5,850	0.86	1,395	48M	283B
1404/10/22	5,720	5,650	5,800	5,800	2.84	982	79M	459B
1404/10/21	5,720	5,600	5,790	5,640	(2.25)	903	40M	228B
1404/10/20	5,660	5,660	5,870	5,770	(1.03)	1,550	68M	393B
1404/10/17	5,850	5,690	5,850	5,830	2.64	1,539	51M	295B
1404/10/16	5,680	5,680	5,680	5,680	2.90	485	41M	234B
1404/10/15	5,530	5,380	5,550	5,520	2.41	1,780	69M	379B
1404/10/14	5,380	5,370	5,530	5,390	(2.53)	747	29M	155B
1404/10/10	5,400	5,400	5,670	5,530	(0.54)	966	28M	157B
1404/10/09	5,560	5,560	5,570	5,560	(2.97)	694	34M	187B
1404/10/08	5,890	5,720	5,890	5,730	(2.72)	1,045	41M	233B
1404/10/07	5,870	5,780	5,920	5,890	2.43	977	28M	165B
1404/10/06	5,740	5,650	5,780	5,750	2.31	1,661	65M	372B
1404/10/03	5,550	5,530	5,660	5,620	2.18	1,045	31M	172B
1404/10/02	5,540	5,450	5,540	5,500	0.36	815	22M	123B
1404/10/01	5,550	5,390	5,550	5,480	0.37	987	27M	145B
1404/09/30	5,450	5,330	5,570	5,460	0.18	747	14M	75B
1404/09/29	5,440	5,350	5,450	5,450	2.83	833	35M	191B
1404/09/26	5,350	5,260	5,350	5,300	0.0	1,039	36M	193B
1404/09/25	5,250	5,250	5,360	5,300	0.95	1,443	51M	270B
1404/09/24	5,200	5,190	5,310	5,250	0.96	1,417	49M	255B
1404/09/23	5,250	5,080	5,250	5,200	0.39	1,328	44M	230B
1404/09/22	5,270	5,150	5,270	5,180	1.07	1,011	19M	101B
1404/09/19	5,051	5,051	5,201	5,125	1.49	1,069	46M	236B
1404/09/18	5,049	5,001	5,060	5,050	0.46	873	36M	183B
1404/09/17	5,040	5,000	5,052	5,027	0.26	925	45M	227B
1404/09/16	4,967	4,967	5,045	5,014	0.95	1,265	63M	318B
1404/09/15	5,025	4,860	5,025	4,967	0.63	1,134	56M	279B
1404/09/12	4,820	4,820	4,980	4,936	0.90	803	40M	195B
1404/09/11	4,849	4,750	4,900	4,892	0.85	1,088	83M	408B
1404/09/10	4,890	4,822	4,890	4,851	0.94	954	40M	193B
1404/09/09	4,867	4,700	4,867	4,806	0.06	923	62M	300B
1404/09/08	4,737	4,737	4,867	4,803	(1.5)	761	24M	117B
1404/09/05	4,855	4,800	4,920	4,876	0.10	985	38M	185B
1404/09/04	4,866	4,782	4,900	4,871	1.31	1,287	53M	259B
1404/09/02	4,730	4,730	4,880	4,808	0.86	734	22M	107B
1404/09/01	4,749	4,720	4,800	4,767	0.38	912	27M	128B
1404/08/28	4,728	4,699	4,777	4,749	(0.34)	867	16M	77B
1404/08/27	4,700	4,700	4,830	4,765	(0.46)	717	15M	70B
1404/08/26	4,890	4,720	4,907	4,787	0.42	741	24M	113B
1404/08/25	4,830	4,690	4,870	4,767	(1.12)	1,703	70M	335B
1404/08/24	4,939	4,760	4,939	4,821	(1.41)	1,328	39M	189B
1404/08/21	4,980	4,850	4,990	4,890	(2.2)	1,129	26M	127B
1404/08/20	5,070	4,980	5,140	5,000	(2.53)	1,498	43M	215B
1404/08/18	5,140	5,080	5,160	5,130	0.0	1,800	94M	483B
1404/08/17	5,140	5,100	5,160	5,130	0.20	1,202	49M	253B
1404/08/14	5,090	5,060	5,140	5,120	0.59	1,310	52M	268B
1404/08/13	5,110	5,030	5,130	5,090	0.59	1,916	64M	326B
1404/08/12	5,030	4,990	5,110	5,060	1.40	1,437	46M	230B
1404/08/11	4,860	4,860	5,030	4,990	0.60	1,084	41M	202B
1404/08/10	4,900	4,900	5,000	4,960	0.61	1,641	86M	424B
1404/08/07	4,880	4,880	5,020	4,930	1.02	1,662	51M	253B
1404/08/06	4,900	4,780	4,950	4,880	(0.81)	1,630	54M	265B
1404/08/05	4,900	4,860	4,980	4,920	(1.4)	1,948	78M	384B
1404/08/04	5,010	4,890	5,040	4,990	(0.4)	1,021	36M	180B
1404/08/03	5,000	4,930	5,140	5,010	(0.87)	1,306	47M	236B
1404/07/30	5,177	5,017	5,200	5,054	(2.28)	2,099	88M	446B
1404/07/29	5,168	5,100	5,237	5,172	0.08	1,179	60M	310B
1404/07/28	5,172	5,088	5,240	5,168	(0.08)	2,345	155M	799B
1404/07/27	5,172	5,160	5,172	5,172	2.99	2,279	214M	1T
1404/07/26	4,950	4,950	5,085	5,022	1.35	1,467	107M	537B
1404/07/23	4,942	4,900	5,040	4,955	0.26	906	45M	222B
1404/07/22	5,049	4,835	5,049	4,942	(0.46)	981	52M	256B
1404/07/21	4,855	4,855	5,032	4,965	0.75	1,065	42M	209B
1404/07/20	4,997	4,852	4,997	4,928	0.96	2,028	82M	403B
1404/07/19	4,919	4,792	4,998	4,881	0.31	1,894	91M	446B
1404/07/16	4,868	4,800	4,868	4,866	2.94	1,996	199M	968B
1404/07/15	4,727	4,727	4,727	4,727	2.98	501	61M	287B
1404/07/14	4,616	4,500	4,618	4,590	2.36	1,413	44M	202B
1404/07/13	4,501	4,361	4,502	4,484	2.59	1,611	103M	462B
1404/07/12	4,329	4,290	4,381	4,371	2.75	640	40M	177B
1404/07/09	4,375	4,208	4,375	4,254	(1.91)	1,424	60M	253B
1404/07/08	4,432	4,278	4,439	4,337	(1.66)	1,948	107M	462B
1404/07/07	4,451	4,341	4,485	4,410	0.48	2,426	116M	510B
1404/07/06	4,344	4,344	4,421	4,389	2.24	1,725	111M	487B
1404/07/05	4,218	4,210	4,335	4,293	1.78	1,001	57M	246B
1404/07/02	4,250	4,192	4,279	4,218	(2.38)	1,196	57M	241B
1404/07/01	4,317	4,298	4,386	4,321	0.21	468	15M	65B
1404/06/31	4,225	4,214	4,317	4,312	2.86	952	78M	338B
1404/06/30	4,168	4,141	4,250	4,192	(1.57)	1,548	58M	244B
1404/06/29	4,241	4,241	4,310	4,259	(2.58)	2,149	159M	676B
1404/06/26	4,400	4,311	4,458	4,372	0.99	1,296	63M	274B
1404/06/25	4,537	4,304	4,537	4,329	(2.43)	1,785	118M	509B
1404/06/24	4,479	4,345	4,522	4,437	1.05	1,669	77M	341B
1404/06/23	4,321	4,320	4,428	4,391	0.71	1,471	76M	335B
1404/06/22	4,222	4,222	4,430	4,360	0.18	1,870	83M	360B
1404/06/15	4,399	4,210	4,399	4,352	0.51	2,583	160M	697B
1404/06/12	4,341	4,286	4,390	4,330	0.74	1,545	87M	375B
1404/06/11	4,250	4,250	4,350	4,298	1.25	1,996	144M	618B
1404/06/09	4,140	4,140	4,320	4,245	0.78	1,599	72M	305B
1404/06/08	4,350	4,202	4,350	4,212	(2.75)	1,131	61M	258B
1404/05/29	4,306	4,223	4,410	4,331	0.58	3,598	204M	885B
1404/05/28	4,300	4,271	4,338	4,306	0.07	2,101	93M	401B
1404/05/27	4,301	4,230	4,389	4,303	0.05	3,936	143M	614B
1404/05/26	4,301	4,280	4,301	4,301	2.99	1,312	91M	392B
1404/05/25	4,171	4,155	4,190	4,176	0.53	1,336	46M	190B
1404/05/22	4,160	4,064	4,189	4,154	(0.05)	1,952	88M	368B
1404/05/21	4,101	4,101	4,199	4,156	0.22	1,858	49M	203B
1404/05/20	4,158	4,111	4,180	4,147	1.15	1,007	45M	186B
1404/05/19	4,064	3,950	4,150	4,100	0.89	1,985	111M	457B
1404/05/18	3,990	3,951	4,130	4,064	1.35	1,393	71M	290B
1404/05/15	4,098	3,987	4,098	4,010	(1.09)	1,269	79M	316B
1404/05/14	4,085	4,015	4,140	4,054	(0.15)	1,547	118M	478B
1404/05/13	4,030	3,993	4,120	4,060	(0.42)	2,332	145M	589B
1404/05/12	4,082	4,017	4,160	4,077	0.94	2,217	103M	421B
1404/05/11	3,945	3,945	4,069	4,039	2.23	3,252	241M	973B
1404/05/08	3,865	3,864	4,090	3,951	(0.8)	2,095	94M	372B
1404/05/07	3,983	3,983	4,000	3,983	(3.0)	2,266	291M	1T
1404/05/06	4,196	4,072	4,196	4,106	(2.17)	4,951	411M	2T
1404/05/05	4,165	4,144	4,289	4,197	0.77	3,260	175M	735B
1404/05/04	4,125	4,125	4,259	4,165	(2.05)	2,494	207M	861B
1404/04/29	4,252	4,252	4,252	4,252	2.98	4,354	893M	4T
1404/04/28	4,129	4,129	4,129	4,129	2.99	690	100M	411B
1404/04/25	3,951	3,949	4,069	4,009	1.47	3,585	523M	2T
1404/04/24	3,952	3,911	3,952	3,951	2.97	5,645	543M	2T
1404/04/23	3,837	3,837	3,837	3,837	2.98	1,376	221M	849B
1404/04/22	3,726	3,690	3,726	3,726	2.99	1,236	176M	655B
1404/04/21	3,619	3,570	3,619	3,618	2.96	1,628	165M	595B
1404/04/18	3,430	3,430	3,519	3,514	2.84	2,210	222M	778B
1404/04/17	3,513	3,309	3,513	3,417	0.18	4,179	319M	1T
1404/04/16	3,411	3,411	3,411	3,411	2.99	646	87M	297B
1404/04/11	3,235	3,235	3,327	3,312	2.51	1,285	80M	265B
1404/04/10	3,228	3,228	3,420	3,231	(2.89)	2,599	254M	821B
1404/04/09	3,327	3,327	3,327	3,327	(2.97)	596	63M	209B
1404/04/08	3,426	3,426	3,531	3,429	(2.89)	3,527	458M	2T
1404/04/07	3,531	3,531	3,600	3,531	(2.99)	8,054	1B	5T
1404/03/21	3,700	3,589	3,720	3,640	0.30	2,321	130M	473B
1404/03/20	3,589	3,585	3,630	3,629	2.95	2,218	280M	1T
1404/03/19	3,588	3,499	3,588	3,525	(0.09)	2,060	87M	306B
1404/03/18	3,422	3,400	3,566	3,528	1.88	2,150	130M	457B
1404/03/17	3,499	3,437	3,535	3,463	(2.26)	4,374	293M	1T
1404/03/13	3,586	3,512	3,586	3,543	(1.25)	2,572	77M	273B
1404/03/12	3,574	3,551	3,628	3,588	0.90	1,723	103M	371B
1404/03/11	3,573	3,526	3,597	3,556	(1.47)	2,062	86M	307B
1404/03/10	3,720	3,520	3,736	3,609	(0.52)	4,851	274M	988B
1404/03/07	3,740	3,613	3,740	3,628	(2.58)	4,340	198M	719B
1404/03/06	3,807	3,693	3,879	3,724	(2.18)	6,546	475M	2T
1404/03/05	3,811	3,734	3,811	3,807	2.89	4,647	433M	2T
1404/03/04	3,720	3,598	3,720	3,700	2.44	6,796	801M	3T
1404/03/03	3,612	3,612	3,612	3,612	2.99	586	79M	284B
1404/02/31	3,481	3,481	3,607	3,507	(2.26)	3,604	343M	1T
1404/02/30	3,605	3,555	3,666	3,588	(2.07)	3,240	278M	999B
1404/02/29	3,600	3,504	3,686	3,664	2.37	11,983	2B	5T
1404/02/28	3,579	3,579	3,579	3,579	2.99	2,314	394M	1T
1404/02/27	3,475	3,475	3,475	3,475	2.99	348	42M	145B
1404/02/24	3,374	3,374	3,374	3,374	2.99	382	43M	145B
1404/02/23	3,276	3,276	3,276	3,276	2.99	377	44M	144B
1404/02/22	3,181	3,181	3,181	3,181	2.98	558	88M	280B
1404/02/21	3,170	3,086	3,170	3,089	(2.89)	1,642	160M	494B
1404/02/20	3,201	3,050	3,201	3,181	2.35	5,761	566M	2T
1404/02/17	3,108	3,108	3,108	3,108	2.98	490	68M	213B
1404/02/16	3,018	3,018	3,018	3,018	2.97	1,289	209M	631B
1404/02/15	2,931	2,929	2,931	2,931	2.99	1,657	233M	682B
1404/02/14	2,781	2,770	2,848	2,846	2.89	1,098	134M	380B
1404/02/13	2,752	2,752	2,830	2,766	(2.5)	3,375	413M	1T
1404/02/10	2,789	2,789	2,838	2,837	2.94	1,420	168M	477B
1404/02/09	2,750	2,682	2,788	2,756	1.77	2,251	236M	650B
1404/02/08	2,700	2,666	2,744	2,708	1.46	2,952	373M	1T
1404/02/07	2,665	2,665	2,725	2,669	(2.84)	6,409	609M	2T
1404/02/06	2,857	2,734	2,857	2,747	(2.52)	4,212	401M	1T
1404/02/03	2,760	2,735	2,903	2,818	(0.04)	6,208	614M	2T
1404/02/02	2,860	2,694	2,860	2,819	1.51	11,148	1B	4T
1404/02/01	2,804	2,804	2,804	2,777	1.98	275	30M	85B
1404/01/31	2,774	2,774	2,774	2,723	1.08	169	17M	46B
1404/01/30	2,703	2,703	2,703	2,694	2.63	420	40M	109B
1404/01/27	2,599	2,551	2,636	2,625	2.54	3,685	491M	1T
1404/01/26	2,562	2,503	2,562	2,560	2.89	12,007	2B	5T
1404/01/25	2,488	2,488	2,488	2,488	2.98	567	83M	207B
1404/01/24	2,444	2,444	2,444	2,416	1.81	246	32M	77B
1404/01/23	2,373	2,373	2,373	2,373	2.99	3,666	655M	2T
1404/01/20	2,304	2,304	2,304	2,304	3.00	3,566	635M	1T
1404/01/19	2,237	2,237	2,237	2,237	2.99	2,301	411M	920B
1404/01/18	2,172	2,172	2,172	2,172	2.99	2,423	406M	882B
1404/01/17	2,109	2,109	2,109	2,109	2.98	927	147M	310B
1404/01/16	2,048	2,048	2,048	2,048	2.97	2,469	430M	880B
1404/01/10	1,989	1,989	1,989	1,989	2.95	2,697	488M	970B
1404/01/09	1,932	1,932	1,932	1,932	2.99	3,180	599M	1T
1404/01/06	1,876	1,876	1,876	1,876	2.96	2,894	547M	1T
1403/12/21	2,580	2,571	2,701	2,648	0.30	712	43M	114B
1403/12/20	2,566	2,565	2,702	2,640	0.30	350	10M	27B
1403/12/19	2,600	2,562	2,656	2,632	(0.27)	1,150	10M	25B
1403/12/18	2,655	2,596	2,658	2,639	(0.53)	815	16M	43B
1403/12/15	2,701	2,619	2,701	2,653	(1.27)	1,161	38M	100B
1403/12/14	2,657	2,640	2,721	2,687	1.09	899	39M	105B
1403/12/13	2,699	2,609	2,699	2,658	(0.04)	584	15M	39B
1403/12/12	2,707	2,632	2,719	2,659	0.72	373	16M	44B
1403/12/11	2,601	2,601	2,710	2,640	0.11	377	13M	33B
1403/12/08	2,700	2,548	2,700	2,637	0.57	778	27M	71B
1403/12/07	2,639	2,573	2,639	2,622	2.30	506	37M	96B
1403/12/06	2,530	2,529	2,603	2,563	1.38	891	70M	178B
1403/12/05	2,476	2,476	2,577	2,528	(0.67)	1,312	161M	407B
1403/12/04	2,495	2,491	2,536	2,545	(0.9)	264	14M	36B
1403/12/01	2,504	2,504	2,599	2,568	(0.16)	811	17M	44B
1403/11/30	2,573	2,550	2,590	2,572	(0.08)	345	22M	56B
1403/11/29	2,552	2,524	2,599	2,574	0.04	722	36M	92B
1403/11/28	2,613	2,545	2,613	2,573	(1.91)	1,029	36M	92B
1403/11/27	2,688	2,620	2,688	2,623	(2.89)	940	47M	123B
1403/11/23	2,658	2,658	2,709	2,701	(1.42)	371	25M	66B
1403/11/21	2,748	2,697	2,778	2,740	(0.9)	2,073	52M	143B
1403/11/17	2,779	2,721	2,800	2,765	(0.5)	2,658	38M	105B
1403/11/16	2,790	2,754	2,793	2,779	(0.5)	905	25M	70B
1403/11/15	2,773	2,740	2,800	2,793	(1.1)	1,028	20M	56B
1403/11/14	2,830	2,805	2,846	2,824	(0.11)	2,183	21M	60B
1403/11/13	2,820	2,786	2,867	2,827	(1.57)	1,354	33M	93B
1403/11/10	2,795	2,795	2,900	2,872	(0.17)	445	9M	27B
1403/11/08	2,920	2,821	2,920	2,877	(1.07)	1,754	28M	79B
1403/11/07	2,857	2,854	2,933	2,908	(1.16)	539	18M	51B
1403/11/06	2,996	2,894	3,050	2,942	(0.68)	802	33M	96B
1403/11/03	2,990	2,914	3,015	2,962	1.02	892	38M	111B
1403/11/02	2,950	2,897	3,014	2,932	0.17	2,333	65M	191B
1403/11/01	3,035	2,860	3,036	2,927	(0.71)	1,055	23M	68B
1403/10/30	2,982	2,872	3,033	2,948	0.10	649	24M	70B
1403/10/29	2,963	2,899	2,983	2,945	(1.44)	1,649	29M	85B
1403/10/26	3,023	2,932	3,023	2,988	(0.1)	789	20M	60B
1403/10/24	2,970	2,962	3,020	2,991	(0.07)	698	20M	60B
1403/10/23	2,928	2,928	3,050	2,993	(0.83)	676	24M	72B
1403/10/22	3,094	2,946	3,095	3,018	0.43	1,487	43M	130B
1403/10/19	3,020	2,950	3,024	3,005	2.35	984	38M	116B
1403/10/18	2,965	2,900	2,968	2,936	1.87	831	37M	109B
1403/10/17	2,930	2,854	2,940	2,882	0.95	750	23M	68B
1403/10/16	2,915	2,840	2,917	2,855	0.78	755	21M	60B
1403/10/15	2,840	2,809	2,842	2,833	2.64	938	42M	119B
1403/10/12	2,750	2,726	2,810	2,760	1.14	840	25M	69B
1403/10/11	2,667	2,657	2,749	2,729	2.25	1,387	90M	244B
1403/10/10	2,630	2,621	2,675	2,669	(0.34)	646	20M	53B
1403/10/09	2,729	2,626	2,729	2,678	(0.85)	760	34M	90B
1403/10/08	2,750	2,649	2,795	2,701	(1.06)	1,191	41M	112B
1403/10/05	2,840	2,684	2,848	2,730	(1.3)	1,270	59M	160B
1403/10/04	2,800	2,700	2,825	2,766	0.84	1,162	52M	145B
1403/10/03	2,765	2,711	2,792	2,743	1.18	834	37M	101B
1403/10/02	2,672	2,654	2,719	2,711	1.35	1,473	71M	193B
1403/10/01	2,606	2,606	2,684	2,675	2.65	876	46M	124B
1403/09/28	2,588	2,588	2,624	2,606	(2.32)	1,364	38M	98B
1403/09/27	2,686	2,606	2,702	2,668	(0.67)	1,038	20M	54B
1403/09/26	2,710	2,600	2,730	2,686	0.98	1,561	60M	161B
1403/09/25	2,667	2,587	2,667	2,660	2.70	1,584	96M	255B
1403/09/24	2,590	2,585	2,590	2,590	2.98	615	54M	140B
1403/09/21	2,482	2,473	2,555	2,515	1.33	854	53M	133B
1403/09/20	2,542	2,452	2,542	2,482	0.40	992	43M	108B
1403/09/19	2,421	2,410	2,478	2,472	2.74	963	83M	204B
1403/09/18	2,410	2,378	2,458	2,406	(1.84)	850	48M	115B
1403/09/17	2,461	2,368	2,461	2,451	2.55	1,321	96M	235B
1403/09/14	2,360	2,302	2,411	2,390	2.09	834	85M	202B
1403/09/13	2,370	2,310	2,383	2,341	0.0	940	39M	91B
1403/09/12	2,281	2,281	2,349	2,341	2.63	1,109	84M	197B
1403/09/11	2,312	2,225	2,312	2,281	(0.52)	388	11M	25B
1403/09/10	2,320	2,232	2,369	2,293	(0.35)	440	18M	41B
1403/09/07	2,309	2,229	2,329	2,301	0.97	450	42M	97B
1403/09/06	2,314	2,201	2,314	2,279	1.42	711	49M	111B
1403/09/05	2,278	2,250	2,279	2,247	1.54	328	29M	65B
1403/09/04	2,220	2,186	2,244	2,213	1.56	478	30M	68B
1403/09/03	2,162	2,110	2,207	2,179	0.32	837	41M	90B
1403/08/30	2,200	2,120	2,220	2,172	(0.09)	301	8M	17B
1403/08/29	2,181	2,118	2,181	2,174	2.64	697	57M	124B
1403/08/28	2,128	2,092	2,143	2,118	1.78	449	37M	78B
1403/08/27	2,123	2,065	2,134	2,081	0.24	424	18M	37B
1403/08/26	2,102	2,100	2,115	2,076	1.07	300	21M	45B
1403/08/23	2,099	2,059	2,104	2,054	0.54	425	15M	31B
1403/08/22	2,064	2,006	2,069	2,043	1.69	454	35M	72B
1403/08/21	1,990	1,990	2,040	2,009	1.41	696	33M	68B
1403/08/20	1,999	1,998	2,018	1,981	0.46	488	16M	32B
1403/08/19	1,925	1,925	1,999	1,972	0.05	1,462	16M	31B
1403/08/16	1,928	1,918	1,974	1,971	(0.3)	318	10M	20B
1403/08/15	1,926	1,926	2,016	1,977	0.0	338	14M	28B
1403/08/14	1,929	1,929	1,985	1,977	(0.55)	768	14M	26B
1403/08/13	1,945	1,937	1,964	1,988	(0.4)	254	9M	17B
1403/08/12	2,026	1,946	2,026	1,996	(0.5)	431	14M	28B
1403/08/09	1,955	1,953	1,999	2,006	(0.35)	402	14M	28B
1403/08/08	1,988	1,977	2,000	2,013	(1.23)	381	25M	50B
1403/08/07	2,098	2,000	2,100	2,038	(1.12)	1,360	30M	60B
1403/08/06	2,050	2,050	2,087	2,061	1.68	543	35M	72B
1403/08/05	1,960	1,960	2,070	2,027	0.85	584	27M	55B
1403/08/02	1,975	1,975	2,008	2,010	(1.28)	241	24M	48B
1403/08/01	1,989	1,986	2,010	2,036	(0.54)	291	11M	23B
1403/07/30	2,006	2,006	2,036	2,047	(1.02)	357	20M	39B
1403/07/29	2,043	2,010	2,043	2,068	(0.19)	591	5M	9B
1403/07/28	2,078	2,019	2,078	2,072	(0.43)	667	9M	18B
1403/07/25	2,088	2,043	2,090	2,081	(1.19)	1,930	25M	52B
1403/07/24	2,099	2,050	2,099	2,106	(0.33)	718	7M	14B
1403/07/23	2,139	2,080	2,139	2,113	(1.45)	908	29M	61B
1403/07/22	2,136	2,094	2,160	2,144	(0.65)	1,710	22M	47B
1403/07/21	2,158	2,109	2,188	2,158	(0.6)	937	15M	33B
1403/07/18	2,152	2,152	2,159	2,171	(0.09)	188	6M	13B
1403/07/17	2,154	2,154	2,180	2,173	(0.09)	737	7M	15B
1403/07/16	2,163	2,163	2,165	2,175	(0.41)	749	23M	49B
1403/07/15	2,164	2,164	2,164	2,184	(0.05)	506	3M	6B
1403/07/14	2,164	2,164	2,164	2,185	0.0	28	328K	710M
1403/07/11	2,164	2,164	2,164	2,185	0.0	30	951K	2B
1403/07/10	2,187	2,168	2,187	2,185	(0.18)	671	13M	27B
1403/07/09	2,185	2,175	2,195	2,189	(0.32)	357	21M	46B
1403/07/08	2,178	2,178	2,220	2,196	(0.14)	1,237	47M	104B
1403/07/07	2,181	2,181	2,181	2,199	(0.18)	594	10M	21B
1403/07/04	2,228	2,175	2,234	2,203	(0.05)	940	36M	80B
1403/07/03	2,227	2,190	2,236	2,204	1.15	1,110	40M	90B
1403/07/02	2,165	2,163	2,220	2,179	0.74	777	26M	57B
1403/07/01	2,201	2,163	2,201	2,163	0.14	311	9M	20B
1403/06/28	2,178	2,120	2,193	2,160	0.51	564	32M	70B
1403/06/27	2,100	2,100	2,169	2,149	0.33	517	21M	45B
1403/06/26	2,148	2,090	2,166	2,142	(0.37)	1,358	12M	26B
1403/06/25	2,118	2,098	2,150	2,150	(0.46)	1,185	13M	28B
1403/06/24	2,140	2,118	2,160	2,160	(0.18)	385	7M	14B
1403/06/21	2,148	2,118	2,179	2,164	(0.32)	402	12M	26B
1403/06/20	2,142	2,142	2,175	2,171	(0.05)	680	22M	47B
1403/06/19	2,122	2,122	2,188	2,172	0.23	423	26M	56B
1403/06/18	2,141	2,122	2,174	2,167	(0.05)	421	10M	21B
1403/06/17	2,189	2,147	2,189	2,168	0.05	376	9M	20B
1403/06/13	2,190	2,152	2,199	2,167	0.05	1,412	8M	17B
1403/06/11	2,200	2,156	2,200	2,166	0.05	1,347	10M	23B
1403/06/10	2,188	2,173	2,195	2,165	0.23	442	11M	25B
1403/06/07	2,190	2,140	2,190	2,160	(0.09)	695	22M	47B
1403/06/06	2,195	2,131	2,200	2,162	(0.05)	2,179	19M	40B
1403/06/05	2,176	2,149	2,199	2,163	0.14	1,058	15M	33B
1403/06/03	2,186	2,157	2,186	2,160	0.09	526	11M	25B
1403/05/31	2,161	2,130	2,196	2,158	0.0	1,239	15M	33B
1403/05/30	2,120	2,120	2,166	2,158	(0.09)	697	7M	15B
1403/05/29	2,194	2,134	2,195	2,160	(0.09)	419	7M	15B
1403/05/28	2,172	2,168	2,196	2,162	0.05	173	4M	9B
1403/05/27	2,171	2,157	2,197	2,161	0.32	283	11M	25B
1403/05/24	2,140	2,140	2,174	2,154	0.05	291	11M	25B
1403/05/23	2,137	2,137	2,154	2,153	(0.23)	650	14M	31B
1403/05/22	2,150	2,140	2,171	2,158	(0.14)	1,681	15M	32B
1403/05/21	2,168	2,152	2,168	2,161	0.0	306	6M	12B
1403/05/20	2,163	2,146	2,169	2,161	(0.09)	518	12M	25B
1403/05/16	2,145	2,143	2,177	2,163	(0.05)	1,220	12M	27B
1403/05/15	2,177	2,146	2,178	2,164	(0.14)	1,300	18M	39B
1403/05/14	2,185	2,151	2,185	2,167	(0.23)	1,622	21M	46B
1403/05/13	2,191	2,099	2,191	2,172	(1.5)	1,157	28M	61B
1403/05/10	2,214	2,141	2,214	2,205	(0.45)	655	12M	26B
1403/05/09	2,220	2,152	2,240	2,215	(0.27)	1,167	23M	51B
1403/05/08	2,139	2,137	2,239	2,221	(1.16)	1,015	19M	42B
1403/05/06	2,270	2,139	2,270	2,247	(1.19)	1,378	21M	46B
1403/04/27	2,455	2,413	2,531	2,498	1.88	930	76M	190B
1403/04/24	2,440	2,425	2,455	2,452	(0.12)	416	11M	26B
1403/04/23	2,361	2,361	2,465	2,455	(0.41)	970	17M	42B
1403/04/20	2,470	2,384	2,470	2,465	(0.96)	436	13M	30B
1403/04/19	2,383	2,383	2,500	2,489	(0.76)	663	16M	38B
1403/04/18	2,412	2,412	2,520	2,508	(0.63)	1,847	16M	40B
1403/04/17	2,591	2,480	2,650	2,524	(0.08)	419	9M	22B
1403/04/16	2,501	2,501	2,592	2,526	3.27	686	28M	73B
1403/04/13	2,450	2,371	2,468	2,446	(0.16)	538	13M	31B
1403/04/12	2,450	2,422	2,470	2,450	0.0	634	11M	26B
1403/04/11	2,471	2,423	2,471	2,450	(0.04)	750	13M	33B
1403/04/10	2,434	2,384	2,460	2,451	(0.69)	978	16M	38B
1403/04/09	2,470	2,428	2,480	2,468	(0.12)	219	7M	16B
1403/04/06	2,435	2,435	2,510	2,471	(0.04)	447	10M	26B
1403/04/04	2,476	2,431	2,479	2,472	(0.12)	342	8M	20B
1403/04/03	2,428	2,427	2,500	2,475	(0.04)	867	8M	21B
1403/04/02	2,443	2,430	2,480	2,476	(0.12)	536	5M	11B
1403/03/30	2,450	2,432	2,490	2,479	(0.08)	483	10M	23B
1403/03/29	2,443	2,440	2,450	2,481	(0.32)	179	8M	19B
1403/03/27	2,448	2,448	2,470	2,489	(0.32)	180	8M	18B
1403/03/26	2,503	2,453	2,519	2,497	(0.24)	678	8M	20B
1403/03/23	2,461	2,461	2,514	2,503	(0.12)	572	35M	88B
1403/03/22	2,544	2,482	2,552	2,506	0.12	349	11M	29B
1403/03/21	2,480	2,480	2,529	2,503	(0.08)	515	33M	82B
1403/03/20	2,485	2,470	2,550	2,505	(0.6)	1,596	36M	90B
1403/03/19	2,476	2,475	2,529	2,520	(0.2)	204	6M	15B
1403/03/16	2,529	2,485	2,529	2,525	(0.39)	769	13M	33B
1403/03/13	2,534	2,495	2,534	2,535	(0.39)	936	13M	32B
1403/03/12	2,560	2,503	2,575	2,545	(0.24)	833	11M	27B
1403/03/09	2,597	2,538	2,597	2,551	(0.04)	399	9M	23B
1403/03/08	2,507	2,507	2,559	2,552	(0.23)	774	16M	40B
1403/03/07	2,513	2,513	2,513	2,558	(0.23)	81	5M	13B
1403/03/06	2,569	2,526	2,569	2,564	(0.5)	1,106	15M	38B
1403/03/05	2,584	2,533	2,584	2,577	(0.27)	670	8M	20B
1403/03/01	2,575	2,542	2,610	2,584	(0.15)	721	6M	16B
1403/02/30	2,610	2,498	2,610	2,588	(0.84)	713	15M	37B
1403/02/29	2,606	2,564	2,685	2,610	0.15	716	43M	111B
1403/02/26	2,611	2,574	2,619	2,606	(0.19)	1,212	17M	43B
1403/02/25	2,540	2,540	2,640	2,611	(0.08)	2,346	16M	41B
1403/02/24	2,647	2,542	2,647	2,613	(0.8)	866	18M	47B
1403/02/23	2,650	2,586	2,650	2,634	(0.68)	1,065	21M	55B
1403/02/22	2,659	2,623	2,675	2,652	(0.38)	1,521	25M	66B
1403/02/19	2,691	2,600	2,691	2,662	(1.08)	2,705	24M	64B
1403/02/18	2,705	2,656	2,710	2,691	(0.52)	1,514	23M	61B
1403/02/17	2,713	2,673	2,713	2,705	(0.29)	1,134	16M	44B
1403/02/16	2,674	2,674	2,750	2,713	(0.11)	915	16M	44B
1403/02/12	2,713	2,702	2,746	2,716	0.11	1,080	17M	45B
1403/02/11	2,712	2,680	2,729	2,713	(0.11)	870	14M	37B
1403/02/10	2,690	2,690	2,750	2,716	(0.26)	1,484	36M	99B
1403/02/09	2,764	2,671	2,764	2,723	(0.33)	674	10M	27B
1403/02/08	2,661	2,661	2,745	2,732	(0.47)	657	17M	47B
1403/02/05	2,722	2,700	2,765	2,745	(0.72)	520	22M	59B
1403/02/04	2,700	2,700	2,767	2,765	(0.18)	281	7M	20B
1403/02/03	2,716	2,692	2,780	2,770	(0.14)	379	8M	22B
1403/02/02	2,858	2,757	2,858	2,774	0.14	436	10M	28B
1403/02/01	2,738	2,726	2,859	2,770	1.21	623	23M	64B
1403/01/29	2,742	2,729	2,750	2,737	(0.69)	506	32M	86B
1403/01/28	2,743	2,743	2,780	2,756	(0.51)	326	23M	64B
1403/01/27	2,741	2,741	2,795	2,770	0.07	589	27M	74B
1403/01/26	2,741	2,741	2,741	2,768	0.0	33	359K	984M
1403/01/25	2,823	2,665	2,823	2,768	(1.49)	1,165	22M	60B
1403/01/21	2,790	2,790	2,845	2,810	0.07	1,581	23M	63B
1403/01/20	2,855	2,792	2,855	2,808	0.07	617	23M	63B
1403/01/19	2,850	2,779	2,859	2,806	0.04	1,348	64M	181B
1403/01/18	2,825	2,769	2,852	2,805	(1.96)	2,055	42M	119B
1403/01/15	2,866	2,812	2,877	2,861	(0.17)	562	16M	45B
1403/01/14	2,840	2,785	2,880	2,866	(0.35)	598	19M	55B
1403/01/11	2,876	2,850	2,900	2,876	0.0	487	11M	33B
1403/01/08	2,900	2,850	2,900	2,876	0.0	501	13M	38B
1403/01/07	2,910	2,866	2,930	2,876	0.0	431	7M	19B
1403/01/06	2,901	2,862	2,977	2,876	1.05	402	14M	40B
1403/01/05	2,824	2,824	2,980	2,846	0.49	264	7M	20B
1402/12/28	2,829	2,767	2,900	2,832	1.25	1,394	50M	141B
1402/12/27	2,839	2,752	2,857	2,797	(0.11)	752	36M	102B
1402/12/26	2,729	2,721	2,857	2,800	0.79	707	29M	83B
1402/12/23	2,810	2,722	2,810	2,778	(0.14)	477	20M	54B
1402/12/22	2,740	2,740	2,827	2,782	0.14	659	24M	66B
1402/12/21	2,752	2,740	2,800	2,778	(0.39)	559	22M	60B
1402/12/20	2,777	2,753	2,799	2,789	(0.14)	443	23M	64B
1402/12/19	2,763	2,761	2,820	2,793	(0.07)	387	13M	35B
1402/12/16	2,796	2,753	2,848	2,795	0.22	487	14M	39B
1402/12/15	2,778	2,726	2,910	2,789	2.31	631	27M	77B
1402/12/14	2,790	2,700	2,855	2,726	0.93	837	18M	49B
1402/12/13	2,609	2,609	2,790	2,701	3.57	1,062	69M	185B
1402/12/12	2,579	2,563	2,650	2,608	1.09	1,568	110M	286B
1402/12/09	2,570	2,569	2,590	2,580	0.16	1,161	65M	168B
1402/12/08	2,588	2,536	2,601	2,576	(0.46)	1,079	26M	68B
1402/12/07	2,600	2,550	2,620	2,588	(1.37)	1,246	81M	209B
1402/12/05	2,561	2,561	2,652	2,624	(0.53)	573	24M	62B
1402/12/02	2,662	2,599	2,662	2,638	(0.9)	1,044	25M	65B
1402/12/01	2,676	2,637	2,680	2,662	(0.52)	956	46M	123B
1402/11/30	2,642	2,637	2,691	2,676	(0.34)	1,066	35M	94B
1402/11/29	2,690	2,631	2,700	2,685	(0.33)	714	24M	65B
1402/11/28	2,680	2,612	2,725	2,694	(1.25)	1,058	46M	123B
1402/11/25	2,728	2,728	2,760	2,728	(6.99)	3,396	342M	933B
1402/11/24	2,968	2,876	2,968	2,933	(0.91)	2,141	91M	266B
1402/11/23	2,950	2,915	2,989	2,960	(1.27)	2,237	93M	274B
1402/11/21	3,019	2,966	3,019	2,998	(0.03)	1,568	59M	176B
1402/11/18	2,963	2,963	3,030	2,999	(0.07)	1,172	25M	74B
1402/11/17	3,005	2,951	3,020	3,001	(0.13)	428	12M	37B
1402/11/16	2,985	2,953	3,015	3,005	(0.17)	488	13M	38B
1402/11/15	3,011	2,981	3,030	3,010	(0.03)	660	16M	47B
1402/11/14	3,011	2,951	3,030	3,011	0.0	705	28M	84B
1402/11/11	2,971	2,971	3,015	3,011	(0.07)	336	7M	20B
1402/11/10	3,010	2,961	3,030	3,013	(0.5)	761	22M	65B
1402/11/09	3,050	2,990	3,050	3,028	(0.1)	459	11M	34B
1402/11/08	3,031	3,001	3,050	3,031	0.0	518	13M	39B
1402/11/07	3,029	3,005	3,045	3,031	0.07	470	16M	47B
1402/11/04	3,000	2,990	3,054	3,029	0.0	449	23M	69B
1402/11/03	3,031	2,988	3,035	3,029	(0.07)	777	55M	167B
1402/11/02	3,030	2,981	3,040	3,031	0.03	655	29M	87B
1402/11/01	3,034	2,952	3,035	3,030	(0.13)	512	23M	69B
1402/10/30	3,036	3,006	3,056	3,034	(0.07)	662	32M	96B
1402/10/27	3,037	3,018	3,040	3,036	(0.03)	710	38M	115B
1402/10/26	2,980	2,980	3,050	3,037	0.13	348	22M	68B
1402/10/25	3,048	2,966	3,048	3,033	0.0	295	8M	25B
1402/10/24	3,012	3,000	3,039	3,033	0.70	906	40M	121B
1402/10/23	2,951	2,951	3,058	3,012	0.23	572	16M	48B
1402/10/20	3,000	2,978	3,030	3,005	0.23	816	48M	145B
1402/10/19	3,000	2,983	3,006	2,998	0.0	495	20M	60B
1402/10/18	2,997	2,975	3,009	2,998	0.0	875	27M	80B
1402/10/17	2,949	2,949	3,013	2,998	(0.23)	449	18M	54B
1402/10/16	2,930	2,930	3,018	3,005	(0.13)	672	38M	115B
1402/10/13	3,023	2,951	3,030	3,009	(0.5)	704	27M	80B
1402/10/12	3,030	2,970	3,035	3,024	(0.2)	1,158	26M	77B
1402/10/11	2,992	2,990	3,038	3,030	(0.16)	664	22M	68B
1402/10/10	3,059	3,016	3,059	3,035	(0.03)	525	18M	56B
1402/10/09	3,023	3,005	3,044	3,036	0.40	736	50M	153B
1402/10/06	3,015	2,933	3,035	3,024	0.0	929	31M	94B
1402/10/05	3,030	2,928	3,030	3,024	(0.26)	595	19M	56B
1402/10/04	2,940	2,940	3,041	3,032	0.0	671	27M	81B
1402/10/03	3,001	3,001	3,063	3,032	0.0	507	12M	37B
1402/10/02	3,032	2,994	3,060	3,032	0.0	688	17M	52B
1402/09/29	3,040	3,015	3,042	3,032	0.0	520	10M	31B
1402/09/28	3,020	3,007	3,045	3,032	0.40	655	33M	99B
1402/09/27	2,999	2,980	3,040	3,020	1.04	792	34M	102B
1402/09/25	2,990	2,925	3,003	2,989	0.95	878	38M	113B
1402/09/22	2,922	2,882	3,000	2,961	0.89	798	35M	104B
1402/09/21	2,892	2,890	2,955	2,935	(0.03)	918	41M	119B
1402/09/20	2,935	2,920	2,950	2,936	0.03	1,008	77M	226B
1402/09/19	2,860	2,860	2,950	2,935	0.58	728	42M	124B
1402/09/18	2,880	2,880	2,940	2,918	(0.07)	624	24M	71B
1402/09/15	2,921	2,899	2,930	2,920	(0.03)	467	9M	27B
1402/09/14	2,916	2,897	2,979	2,921	0.17	688	18M	53B
1402/09/13	2,921	2,921	3,047	2,916	1.18	669	16M	49B
1402/09/12	2,980	2,881	2,980	2,882	1.19	654	19M	56B
1402/09/11	2,802	2,802	2,930	2,848	1.93	1,002	50M	142B
1402/09/08	2,760	2,760	2,820	2,794	0.22	521	22M	61B
1402/09/07	2,788	2,772	2,798	2,788	0.0	3,652	57M	159B
1402/09/06	2,798	2,763	2,800	2,788	0.0	757	24M	68B
1402/09/05	2,788	2,777	2,800	2,788	0.0	1,132	15M	42B
1402/09/04	2,789	2,725	2,809	2,788	0.0	461	14M	38B
1402/09/01	2,770	2,769	2,800	2,788	0.0	411	6M	16B
1402/08/30	2,788	2,768	2,800	2,788	0.0	719	11M	32B
1402/08/29	2,743	2,743	2,800	2,788	(0.04)	742	12M	32B
1402/08/28	2,776	2,763	2,800	2,789	0.04	689	19M	54B
1402/08/27	2,721	2,721	2,800	2,788	(0.18)	581	17M	48B
1402/08/24	2,798	2,775	2,825	2,793	(0.18)	524	18M	51B
1402/08/23	2,771	2,763	2,822	2,798	0.0	460	13M	36B
1402/08/22	2,800	2,778	2,829	2,798	0.18	634	22M	62B
1402/08/21	2,830	2,770	2,840	2,793	0.18	575	12M	34B
1402/08/20	2,800	2,750	2,820	2,788	0.0	726	29M	80B
1402/08/17	2,835	2,766	2,836	2,788	0.04	874	44M	121B
1402/08/16	2,790	2,759	2,836	2,787	0.54	814	33M	93B
1402/08/15	2,753	2,745	2,798	2,772	0.69	702	44M	121B
1402/08/14	2,706	2,706	2,790	2,753	0.33	595	21M	57B
1402/08/13	2,735	2,708	2,780	2,744	1.33	1,052	51M	140B
1402/08/10	2,706	2,658	2,730	2,708	0.07	829	39M	105B
1402/08/09	2,729	2,675	2,730	2,706	0.07	596	14M	37B
1402/08/08	2,730	2,660	2,730	2,704	0.41	620	23M	62B
1402/08/07	2,582	2,582	2,730	2,693	0.30	679	22M	61B
1402/08/06	2,690	2,597	2,720	2,685	(0.96)	1,026	32M	85B
1402/08/03	2,678	2,678	2,730	2,711	0.04	944	18M	48B
1402/08/02	2,676	2,676	2,733	2,710	0.0	745	26M	71B
1402/08/01	2,701	2,671	2,739	2,710	0.0	650	21M	57B
1402/07/30	2,707	2,688	2,725	2,710	0.11	786	24M	66B
1402/07/29	2,700	2,668	2,730	2,707	0.07	554	12M	33B
1402/07/26	2,674	2,674	2,737	2,705	0.0	652	16M	43B
1402/07/25	2,700	2,686	2,740	2,705	0.74	845	23M	64B
1402/07/24	2,675	2,674	2,733	2,685	0.37	635	15M	40B
1402/07/23	2,626	2,626	2,700	2,675	0.07	653	11M	29B
1402/07/22	2,748	2,650	2,748	2,673	0.04	757	23M	62B
1402/07/19	2,705	2,611	2,755	2,672	1.02	1,086	35M	93B
1402/07/18	2,562	2,562	2,715	2,645	0.11	646	17M	44B
1402/07/17	2,540	2,540	2,650	2,642	(0.9)	656	18M	47B
1402/07/16	2,691	2,591	2,691	2,666	(1.88)	815	23M	59B
1402/07/15	2,721	2,712	2,749	2,717	(0.11)	1,176	66M	178B
1402/07/12	2,685	2,685	2,724	2,720	0.07	1,116	55M	149B
1402/07/10	2,683	2,680	2,730	2,718	(0.11)	1,051	71M	194B
1402/07/09	2,721	2,686	2,740	2,721	0.0	1,312	70M	191B
1402/07/08	2,730	2,680	2,730	2,721	(0.26)	1,262	46M	125B
1402/07/05	2,710	2,690	2,744	2,728	0.0	2,143	130M	355B
1402/07/04	2,748	2,690	2,749	2,728	0.0	1,092	108M	294B
1402/07/03	2,675	2,675	2,755	2,728	(0.11)	1,584	79M	214B
1402/07/01	2,676	2,676	2,740	2,731	0.0	988	31M	84B
1402/06/29	2,700	2,677	2,748	2,731	0.0	748	36M	98B
1402/06/28	2,725	2,723	2,748	2,731	0.0	643	30M	82B
1402/06/27	2,720	2,696	2,749	2,731	0.0	849	32M	88B
1402/06/26	2,704	2,690	2,752	2,731	0.07	909	46M	126B
1402/06/22	2,728	2,715	2,750	2,729	0.04	1,247	75M	206B
1402/06/21	2,705	2,694	2,750	2,728	0.85	957	65M	178B
1402/06/20	2,664	2,664	2,708	2,705	0.04	995	48M	129B
1402/06/19	2,705	2,625	2,709	2,704	(0.07)	805	35M	93B
1402/06/18	2,625	2,625	2,742	2,706	(0.15)	1,250	54M	147B
1402/06/14	2,679	2,675	2,746	2,710	2.23	1,201	58M	156B
1402/06/13	2,640	2,600	2,696	2,651	0.76	1,201	58M	153B
1402/06/12	2,597	2,590	2,639	2,631	0.23	1,837	116M	306B
1402/06/11	2,655	2,599	2,669	2,625	0.08	1,650	38M	99B
1402/06/08	2,554	2,554	2,659	2,623	0.54	1,003	38M	99B
1402/06/07	2,550	2,550	2,650	2,609	0.08	670	15M	40B
1402/06/06	2,605	2,520	2,680	2,607	0.27	1,445	46M	120B
1402/06/05	2,610	2,544	2,633	2,600	4.75	1,616	57M	148B
1402/06/04	2,407	2,407	2,571	2,482	3.12	1,056	35M	89B
1402/06/01	2,380	2,361	2,480	2,407	0.29	947	23M	55B
1402/05/31	2,420	2,300	2,420	2,400	(1.56)	1,216	29M	70B
1402/05/30	2,435	2,424	2,441	2,438	(0.04)	1,002	22M	53B
1402/05/29	2,469	2,397	2,506	2,439	(1.73)	1,708	47M	115B
1402/05/28	2,477	2,425	2,519	2,482	(2.32)	1,304	34M	84B
1402/05/25	2,500	2,455	2,570	2,541	(0.74)	1,519	52M	133B
1402/05/24	2,600	2,517	2,600	2,560	(0.7)	776	18M	46B
1402/05/23	2,551	2,551	2,633	2,578	0.0	700	16M	42B
1402/05/22	2,590	2,556	2,635	2,578	(0.15)	716	22M	56B
1402/05/21	2,601	2,545	2,601	2,582	(1.07)	1,425	27M	70B
1402/05/18	2,630	2,590	2,648	2,610	(0.61)	821	37M	97B
1402/05/17	2,635	2,600	2,635	2,626	(0.38)	566	15M	38B
1402/05/16	2,620	2,614	2,672	2,636	0.0	972	28M	74B
1402/05/15	2,649	2,618	2,660	2,636	0.19	1,170	54M	143B
1402/05/14	2,645	2,591	2,653	2,631	2.10	1,894	68M	180B
1402/05/10	2,675	2,532	2,675	2,577	0.51	2,060	51M	130B
1402/05/09	2,590	2,515	2,590	2,564	(0.54)	1,019	41M	106B
1402/05/08	2,565	2,528	2,598	2,578	(0.77)	915	27M	68B
1402/05/07	2,671	2,558	2,671	2,598	(0.65)	1,101	26M	67B
1402/05/04	2,590	2,590	2,679	2,615	0.08	162	9M	23B
1402/04/26	2,602	2,550	2,847	2,782	4.55	2,628	217M	603B
1402/04/25	2,725	2,612	2,725	2,661	(1.44)	1,187	32M	84B
1402/04/24	2,640	2,640	2,719	2,700	(1.85)	1,539	34M	93B
1402/04/21	2,745	2,650	2,800	2,751	(2.34)	1,090	27M	73B
1402/04/20	2,815	2,770	2,860	2,817	(1.64)	1,057	30M	85B
1402/04/19	2,850	2,820	2,850	2,864	(0.66)	840	14M	40B
1402/04/18	2,852	2,845	2,891	2,883	(0.62)	992	28M	82B
1402/04/17	2,880	2,870	2,920	2,901	(0.14)	2,022	80M	233B
1402/04/14	2,881	2,881	2,920	2,905	0.10	1,035	39M	112B
1402/04/13	2,901	2,858	2,910	2,902	0.03	1,434	46M	133B
1402/04/12	2,869	2,850	2,940	2,901	0.0	937	26M	74B
1402/04/11	2,852	2,852	2,920	2,901	(0.1)	1,236	34M	98B
1402/04/10	2,840	2,840	2,950	2,904	(1.19)	1,504	77M	222B
1402/04/07	2,911	2,904	2,949	2,939	(0.24)	1,397	22M	65B
1402/04/06	2,930	2,905	2,950	2,946	(0.1)	1,925	92M	271B
1402/04/05	2,926	2,911	2,960	2,949	(0.03)	1,526	71M	209B
1402/04/04	2,939	2,910	2,960	2,950	0.0	1,821	103M	303B
1402/04/03	2,952	2,910	2,959	2,950	(0.1)	1,458	53M	155B
1402/03/31	2,950	2,904	2,960	2,953	0.0	1,332	33M	99B
1402/03/30	2,911	2,895	3,000	2,953	(0.14)	1,549	24M	71B
1402/03/29	3,035	2,910	3,035	2,957	(0.94)	1,820	55M	162B
1402/03/28	3,020	2,933	3,020	2,985	(3.12)	1,858	64M	190B
1402/03/27	3,109	3,020	3,119	3,081	(1.25)	2,377	80M	246B
1402/03/24	3,106	3,095	3,170	3,120	0.29	2,022	37M	116B
1402/03/23	2,953	2,953	3,195	3,111	(1.21)	2,332	78M	242B
1402/03/13	3,504	3,504	3,570	3,543	(0.42)	2,970	57M	200B
1402/03/10	3,586	3,544	3,619	3,558	(0.89)	1,780	34M	121B
1402/03/09	3,610	3,560	3,648	3,590	(0.44)	3,057	75M	270B
1402/03/08	3,588	3,588	3,630	3,606	0.45	2,144	59M	213B
1402/03/07	3,553	3,530	3,604	3,590	(0.19)	3,583	163M	586B
1402/03/06	3,471	3,471	3,625	3,597	0.06	4,880	178M	639B
1402/03/03	3,540	3,539	3,664	3,595	(0.94)	2,202	51M	184B
1402/03/02	3,638	3,540	3,750	3,629	(0.25)	4,045	82M	298B
1402/03/01	3,550	3,540	3,710	3,638	4.87	4,266	126M	457B
1402/02/31	3,380	3,351	3,580	3,469	1.49	2,414	72M	251B
1402/02/30	3,415	3,353	3,540	3,418	0.77	2,736	51M	174B
1402/02/27	3,280	3,263	3,484	3,392	3.95	2,877	73M	247B
1402/02/25	3,248	3,100	3,350	3,263	0.80	3,124	72M	235B
1402/02/24	3,100	3,100	3,309	3,237	4.66	3,612	82M	266B
1402/02/23	3,201	3,063	3,270	3,093	(6.07)	6,025	90M	278B
1402/02/20	3,388	3,224	3,498	3,293	(0.36)	4,169	133M	439B
1402/02/19	3,137	3,137	3,450	3,305	(1.52)	4,783	139M	459B
1402/02/18	3,350	3,343	3,495	3,356	(6.62)	1,794	46M	156B
1402/02/17	3,980	3,521	3,980	3,594	(5.05)	4,596	135M	486B
1402/02/16	3,620	3,620	3,869	3,785	4.67	7,712	307M	1T
1402/02/13	3,600	3,590	3,660	3,616	0.03	5,238	178M	646B
1402/02/12	3,653	3,580	3,668	3,615	0.31	4,620	136M	490B
1402/02/11	3,610	3,510	3,670	3,604	0.25	4,655	104M	377B
1402/02/10	3,690	3,558	3,690	3,595	2.39	4,053	82M	296B
1402/02/09	3,450	3,410	3,620	3,511	1.59	6,558	192M	674B
1402/02/06	3,491	3,407	3,557	3,456	(1.45)	4,403	99M	341B
1402/02/05	3,570	3,431	3,580	3,507	(0.09)	5,076	118M	413B
1402/02/04	3,570	3,455	3,570	3,510	(0.06)	3,948	85M	299B
1402/01/30	3,550	3,438	3,560	3,512	(0.11)	5,275	152M	535B
1402/01/29	3,419	3,419	3,598	3,516	4.36	5,998	143M	501B
1402/01/28	3,359	3,261	3,410	3,369	2.00	5,118	134M	452B
1402/01/27	3,349	3,271	3,370	3,303	(0.33)	4,727	110M	362B
1402/01/26	3,257	3,257	3,380	3,314	3.72	5,183	142M	471B
1402/01/22	3,180	3,150	3,250	3,195	(1.9)	3,986	109M	347B
1402/01/21	3,350	3,153	3,390	3,257	(2.95)	8,061	215M	701B
1402/01/20	3,381	3,322	3,430	3,356	(0.65)	6,083	163M	546B
1402/01/19	3,320	3,260	3,463	3,378	3.75	5,958	147M	495B
1402/01/16	3,214	3,131	3,310	3,256	1.59	4,610	117M	380B
1402/01/15	3,240	3,134	3,335	3,205	1.07	6,764	236M	755B
1402/01/14	3,161	2,980	3,247	3,171	0.32	5,429	156M	495B
1402/01/09	3,180	3,145	3,191	3,161	0.25	4,821	129M	407B
1402/01/08	3,150	3,112	3,269	3,153	1.03	5,739	129M	408B
1402/01/06	3,180	3,078	3,295	3,123	1.17	8,240	314M	982B
1402/01/05	3,060	3,040	3,092	3,087	6.82	4,234	182M	563B
1401/12/28	2,770	2,700	2,960	2,890	14.23	4,031	185M	536B
1401/12/20	5,320	5,170	5,360	5,260	4.82	5,277	148M	781B
1401/12/16	5,000	4,913	5,059	5,018	1.93	1,805	29M	147B
1401/12/15	4,780	4,780	5,030	4,923	(1.36)	2,079	50M	244B
1401/12/14	4,976	4,920	5,100	4,991	2.30	2,198	35M	175B
1401/12/13	4,800	4,800	4,974	4,879	0.85	2,416	35M	171B
1401/12/10	4,710	4,710	5,053	4,838	(1.18)	3,993	93M	448B
1401/12/09	4,700	4,700	5,013	4,896	(2.39)	2,773	65M	318B
1401/12/08	4,900	4,900	5,160	5,016	(1.63)	3,175	54M	268B
1401/12/07	5,299	4,900	5,300	5,099	2.43	4,632	75M	385B
1401/12/06	4,720	4,720	5,002	4,978	6.48	3,523	93M	461B
1401/12/03	4,780	4,600	4,790	4,675	(3.47)	2,328	30M	142B
1401/12/02	4,960	4,732	4,968	4,843	2.91	3,603	63M	306B
1401/12/01	4,527	4,526	4,762	4,706	5.73	2,906	74M	348B
1401/11/30	4,445	4,403	4,528	4,451	0.68	2,458	54M	242B
1401/11/26	4,468	4,395	4,528	4,421	(2.81)	2,593	38M	167B
1401/11/25	4,653	4,461	4,735	4,549	(2.49)	2,503	36M	164B
1401/11/24	4,650	4,600	4,796	4,665	(0.49)	1,867	28M	130B
1401/11/23	4,600	4,590	4,717	4,688	(1.97)	1,412	18M	82B
1401/11/19	4,826	4,701	4,899	4,782	(0.89)	1,407	17M	81B
1401/11/18	4,870	4,780	4,940	4,825	2.88	2,117	33M	159B
1401/11/17	4,604	4,551	4,849	4,690	(1.66)	1,728	27M	125B
1401/11/16	4,990	4,600	4,990	4,769	(3.27)	2,632	45M	213B
1401/11/12	4,890	4,850	5,000	4,930	1.65	2,229	45M	224B
1401/11/11	4,900	4,710	4,920	4,850	4.30	2,774	40M	195B
1401/11/10	4,550	4,400	4,890	4,650	(0.64)	3,253	65M	301B
1401/11/09	4,970	4,650	4,970	4,680	(6.21)	4,201	72M	336B
1401/11/08	5,190	4,860	5,200	4,990	(3.85)	5,219	69M	343B
1401/11/05	5,360	5,080	5,370	5,190	(1.33)	3,918	47M	242B
1401/11/04	5,310	5,160	5,380	5,260	(2.59)	4,836	60M	314B
1401/11/03	5,550	5,230	5,670	5,400	(1.46)	4,871	68M	367B
1401/11/02	5,640	5,310	5,770	5,480	(3.35)	5,833	80M	440B
1401/11/01	5,880	5,500	5,880	5,670	(3.74)	5,412	71M	400B
1401/10/28	5,960	5,810	5,990	5,890	(1.67)	4,890	63M	369B
1401/10/27	6,120	5,870	6,150	5,990	0.50	7,720	135M	811B
1401/10/26	5,720	5,720	6,080	5,960	4.75	7,925	171M	1T
1401/10/24	5,570	5,450	5,810	5,690	(0.87)	5,059	81M	461B
1401/10/21	5,890	5,570	5,920	5,740	(2.71)	7,653	123M	707B
1401/10/20	5,930	5,750	6,040	5,900	1.03	8,150	158M	932B
1401/10/19	6,040	5,660	6,040	5,840	(0.51)	13,274	202M	1T
1401/10/18	5,820	5,650	5,880	5,870	6.73	12,001	323M	2T
1401/10/17	5,320	5,280	5,640	5,500	4.17	15,474	394M	2T
1401/10/14	5,260	5,160	5,360	5,280	(0.19)	6,232	135M	711B
1401/10/13	5,270	5,210	5,400	5,290	1.15	4,891	81M	430B
1401/10/12	5,210	5,180	5,290	5,230	0.58	3,197	51M	265B
1401/10/11	5,180	5,120	5,320	5,200	0.0	2,485	34M	177B
1401/10/10	5,410	5,100	5,410	5,200	(2.8)	4,157	54M	283B
1401/10/07	5,240	5,230	5,450	5,350	2.10	5,437	94M	505B
1401/10/05	5,310	5,160	5,320	5,240	(1.32)	3,622	46M	240B
1401/10/04	5,300	5,280	5,370	5,310	0.19	3,875	67M	354B
1401/10/03	5,300	5,230	5,400	5,300	2.51	4,706	100M	531B
1401/09/30	5,000	4,940	5,370	5,170	2.17	5,072	92M	476B
1401/09/29	5,030	4,960	5,090	5,060	(1.17)	1,438	13M	66B
1401/09/28	5,240	5,050	5,240	5,120	(0.58)	1,195	14M	74B
1401/09/27	5,130	5,100	5,230	5,150	0.39	1,714	27M	141B
1401/09/26	5,170	5,010	5,170	5,130	(0.19)	1,239	15M	77B
1401/09/23	5,290	5,050	5,290	5,140	(1.91)	1,670	18M	94B
1401/09/22	5,300	5,190	5,330	5,240	0.38	1,478	19M	101B
1401/09/21	5,210	5,180	5,320	5,220	0.77	1,868	26M	135B
1401/09/20	5,240	5,030	5,270	5,180	(0.96)	1,355	16M	85B
1401/09/19	5,570	5,190	5,570	5,230	(6.27)	1,719	23M	122B
1401/09/16	5,880	5,530	5,880	5,580	(6.06)	1,876	22M	123B
1401/09/15	5,960	5,720	5,970	5,940	(1.82)	907	8M	48B
1401/09/14	5,930	5,830	6,000	6,050	(1.79)	772	8M	47B
1401/09/13	6,190	5,950	6,190	6,160	(0.81)	646	5M	29B
1401/09/12	6,220	6,030	6,220	6,210	(0.64)	541	9M	57B
1401/09/09	6,280	6,080	6,280	6,250	(0.48)	372	5M	28B
1401/09/08	6,290	6,170	6,300	6,280	(0.16)	387	7M	42B
1401/09/07	6,300	6,270	6,300	6,290	0.0	686	17M	107B
1401/09/06	6,290	6,280	6,300	6,290	0.0	867	25M	160B
1401/09/05	6,290	6,280	6,300	6,290	0.0	543	16M	99B
1401/09/02	6,280	6,280	6,350	6,290	0.16	529	14M	85B
1401/09/01	6,280	6,260	6,290	6,280	0.0	699	17M	107B
1401/08/30	6,300	6,270	6,300	6,280	0.0	336	9M	55B
1401/08/29	6,270	6,270	6,310	6,280	0.16	472	12M	78B
1401/08/28	6,280	6,240	6,290	6,270	(0.16)	471	11M	67B
1401/08/25	6,280	6,270	6,290	6,280	0.0	475	13M	79B
1401/08/24	6,280	6,170	6,290	6,280	0.0	645	15M	95B
1401/08/23	6,280	6,270	6,300	6,280	0.0	642	18M	111B
1401/08/22	6,330	6,250	6,330	6,280	0.0	606	16M	101B
1401/08/21	6,270	6,270	6,400	6,280	0.16	460	10M	62B
1401/08/18	6,250	6,250	6,350	6,270	0.32	681	14M	90B
1401/08/17	6,350	6,160	6,450	6,250	1.46	688	17M	105B
1401/08/16	6,070	6,020	6,340	6,160	2.67	953	18M	109B
1401/08/15	6,080	5,940	6,100	6,000	1.01	574	13M	81B
1401/08/14	5,870	5,870	6,100	5,940	1.19	606	13M	81B
1401/08/11	5,870	5,850	5,900	5,870	0.0	267	6M	35B
1401/08/10	5,900	5,870	5,950	5,870	0.0	305	4M	22B
1401/08/09	5,870	5,860	5,920	5,870	0.0	358	6M	36B
1401/08/08	5,870	5,860	5,890	5,870	0.0	480	13M	78B
1401/08/07	5,860	5,840	5,920	5,870	0.17	1,177	35M	205B
1401/08/04	5,980	5,620	6,000	5,860	(2.98)	895	22M	131B
1401/08/03	6,100	5,860	6,110	6,040	(1.63)	1,117	26M	158B
1401/08/02	6,130	5,910	6,220	6,140	(1.44)	668	15M	94B
1401/08/01	6,320	6,150	6,320	6,230	(0.95)	1,309	31M	192B
1401/07/30	6,300	6,260	6,320	6,290	(0.47)	1,081	25M	159B
1401/07/27	6,320	6,250	6,350	6,320	(0.16)	521	9M	57B
1401/07/26	6,330	6,320	6,340	6,330	(0.16)	738	20M	129B
1401/07/25	6,340	6,220	6,350	6,340	(0.16)	676	15M	97B
1401/07/24	6,350	6,230	6,380	6,350	0.0	897	17M	109B
1401/07/23	6,350	6,340	6,380	6,350	0.0	660	15M	98B
1401/07/20	6,350	6,340	6,380	6,350	0.0	546	14M	88B
1401/07/19	6,340	6,300	6,400	6,350	0.16	1,214	31M	196B
1401/07/18	6,330	6,160	6,480	6,340	(1.55)	1,088	30M	188B
1401/07/17	6,470	6,200	6,510	6,440	(1.53)	770	15M	96B
1401/07/16	6,540	6,460	6,600	6,540	0.0	998	25M	166B
1401/07/12	6,500	6,390	6,600	6,540	(0.3)	365	6M	42B
1401/07/11	6,370	6,370	6,580	6,560	0.0	506	12M	79B
1401/07/10	6,780	6,510	6,800	6,560	(6.29)	1,047	21M	138B
1401/07/09	7,120	6,790	7,120	7,000	(1.13)	593	8M	53B
1401/07/06	7,130	6,830	7,130	7,080	0.14	1,337	17M	121B
1401/07/04	7,100	6,800	7,140	7,070	(0.56)	584	11M	80B
1401/07/02	7,250	7,050	7,400	7,110	(6.2)	784	22M	160B
1401/06/30	7,370	7,230	7,490	7,580	(1.17)	330	3M	23B
1401/06/29	7,800	7,360	7,800	7,670	(3.03)	723	8M	61B
1401/06/28	7,690	7,550	7,900	7,910	(0.63)	366	4M	28B
1401/06/27	8,080	7,670	8,110	7,960	(1.49)	466	12M	93B
1401/06/23	8,020	7,910	8,160	8,080	(1.1)	673	22M	178B
1401/06/22	8,000	8,000	8,190	8,170	0.0	640	26M	213B
1401/06/21	8,230	8,000	8,230	8,170	(0.73)	421	8M	65B
1401/06/20	8,200	8,020	8,310	8,230	(0.96)	843	34M	277B
1401/06/19	8,300	8,090	8,300	8,310	(2.24)	377	8M	65B
1401/06/16	8,310	8,310	8,550	8,500	(0.23)	354	11M	91B
1401/06/15	8,550	8,360	8,550	8,520	(0.35)	401	12M	105B
1401/06/14	8,520	8,520	8,560	8,550	0.0	568	25M	210B
1401/06/13	8,400	8,350	8,570	8,550	(0.35)	409	10M	86B
1401/06/12	8,500	8,400	8,610	8,580	(0.12)	212	4M	34B
1401/06/09	8,500	8,500	8,650	8,590	(0.23)	502	24M	204B
1401/06/08	8,610	8,450	8,620	8,610	0.0	793	41M	356B
1401/06/07	8,460	8,460	8,630	8,610	0.0	1,105	61M	523B
1401/06/06	8,600	8,600	8,620	8,610	0.0	684	27M	230B
1401/06/05	8,610	8,600	8,620	8,610	0.0	535	19M	165B
1401/06/02	8,610	8,610	8,620	8,610	0.0	357	10M	82B
1401/06/01	8,700	8,600	8,700	8,610	0.0	388	13M	114B
1401/05/31	8,500	8,350	8,700	8,610	(0.12)	980	57M	488B
1401/05/30	8,470	8,470	8,640	8,620	0.0	349	9M	75B
1401/05/29	8,500	8,500	8,630	8,620	0.0	317	7M	61B
1401/05/26	8,440	8,440	8,700	8,620	0.12	361	5M	47B
1401/05/25	8,730	8,610	8,730	8,610	0.0	268	3M	29B
1401/05/24	8,410	8,360	8,700	8,610	0.12	550	16M	136B
1401/05/23	8,620	8,590	8,640	8,600	(0.12)	386	10M	82B
1401/05/22	8,390	8,360	8,740	8,610	0.82	730	17M	145B
1401/05/19	8,600	8,410	8,600	8,540	0.0	247	4M	34B
1401/05/18	8,670	8,450	8,670	8,540	0.12	307	7M	57B
1401/05/15	8,500	8,500	8,800	8,530	0.24	345	4M	36B
1401/05/12	8,510	8,510	8,540	8,510	0.0	229	3M	24B
1401/05/11	8,380	8,380	8,520	8,510	0.0	283	7M	61B
1401/05/10	8,500	8,340	8,560	8,510	0.0	373	9M	76B
1401/05/09	8,550	8,370	8,560	8,510	(0.47)	382	9M	79B
1401/05/08	8,540	8,320	8,590	8,550	(0.12)	407	6M	53B
1401/05/05	8,560	8,540	8,600	8,560	0.0	177	3M	27B
1401/05/04	8,500	8,430	8,570	8,560	0.0	280	7M	60B
1401/05/03	8,660	8,550	8,660	8,560	(1.15)	523	16M	133B
1401/05/02	8,720	8,600	8,720	8,660	(0.69)	606	14M	119B
1401/05/01	8,800	8,800	8,800	8,720	0.0	5	5K	43M
1401/04/25	8,830	8,630	8,870	8,840	0.0	673	21M	186B
1401/04/22	8,800	8,620	8,870	8,840	(0.45)	460	9M	79B
1401/04/21	8,890	8,600	8,900	8,880	(0.11)	642	23M	204B
1401/04/20	8,900	8,720	8,910	8,890	(0.34)	610	19M	166B
1401/04/18	8,940	8,800	8,950	8,920	(0.22)	356	13M	118B
1401/04/15	8,940	8,830	8,950	8,940	(0.11)	318	4M	34B
1401/04/14	8,950	8,830	8,970	8,950	0.0	556	11M	95B
1401/04/13	8,950	8,820	8,960	8,950	0.0	516	7M	58B
1401/04/12	8,970	8,760	8,970	8,950	(0.22)	744	11M	95B
1401/04/11	8,990	8,810	9,000	8,970	(0.22)	422	11M	98B
1401/04/08	8,990	8,980	9,000	8,990	0.0	732	23M	207B
1401/04/07	8,980	8,890	9,000	8,990	0.11	574	14M	126B
1401/04/06	8,980	8,770	9,000	8,980	0.0	572	15M	135B
1401/04/05	9,010	8,760	9,010	8,980	(0.33)	330	5M	44B
1401/04/04	9,010	8,790	9,030	9,010	(0.11)	617	18M	159B
1401/04/01	9,000	8,850	9,020	9,020	(0.22)	395	7M	59B
1401/03/31	9,070	8,750	9,070	9,040	(0.11)	371	11M	98B
1401/03/30	9,050	8,940	9,100	9,050	0.0	362	5M	48B
1401/03/29	9,090	9,000	9,100	9,050	0.0	526	19M	169B
1401/03/28	9,060	8,620	9,190	9,050	(0.22)	359	7M	61B
1401/03/25	9,070	9,070	9,100	9,070	0.0	606	30M	271B
1401/03/24	9,070	9,060	9,080	9,070	0.0	637	23M	213B
1401/03/23	8,970	8,960	9,210	9,070	1.23	963	38M	340B
1401/03/22	8,950	8,950	8,970	8,960	0.0	607	25M	223B
1401/03/21	8,960	8,960	8,980	8,960	0.0	435	16M	142B
1401/03/18	8,960	8,930	8,980	8,960	0.0	394	14M	121B
1401/03/17	8,960	8,960	8,970	8,960	0.0	378	16M	139B
1401/03/16	8,960	8,960	8,980	8,960	0.0	608	28M	251B
1401/03/11	8,960	8,960	8,980	8,960	0.0	360	11M	102B
1401/03/10	8,960	8,960	8,970	8,960	0.0	481	25M	226B
1401/03/09	8,960	8,950	8,970	8,960	0.0	391	15M	130B
1401/03/08	8,960	8,960	8,980	8,960	0.0	507	19M	173B
1401/03/07	8,960	8,960	8,970	8,960	0.0	424	16M	142B
1401/03/04	8,960	8,950	8,970	8,960	0.0	339	12M	108B
1401/03/03	8,960	8,960	8,970	8,960	0.0	348	8M	73B
1401/03/02	8,960	8,950	8,970	8,960	0.0	456	12M	107B
1401/03/01	8,960	8,960	8,970	8,960	0.0	366	9M	83B
1401/02/31	8,950	8,950	8,970	8,960	0.11	532	17M	153B
1401/02/28	8,950	8,950	8,960	8,950	0.0	478	11M	102B
1401/02/27	8,950	8,940	8,960	8,950	0.11	615	19M	167B
1401/02/26	8,940	8,940	8,960	8,940	0.0	637	13M	115B
1401/02/25	8,940	8,930	8,950	8,940	0.0	597	21M	190B
1401/02/24	8,940	8,930	8,950	8,940	0.0	532	13M	118B
1401/02/21	8,940	8,920	8,960	8,940	0.22	579	17M	150B
1401/02/20	8,920	8,910	8,960	8,920	0.0	446	9M	84B
1401/02/19	8,920	8,910	8,960	8,920	(0.34)	418	12M	108B
1401/02/18	8,990	8,940	8,990	8,950	0.0	200	8M	69B
1401/02/17	8,940	8,940	8,980	8,950	0.11	627	22M	197B
1401/02/12	9,000	8,940	9,000	8,940	0.0	367	9M	84B
1401/02/11	8,900	8,900	8,960	8,940	0.45	837	40M	353B
1401/02/10	8,900	8,900	8,970	8,900	0.0	508	11M	99B
1401/02/07	9,000	8,900	9,000	8,900	0.0	718	19M	168B
1401/02/06	8,890	8,880	9,000	8,900	0.11	881	38M	338B
1401/02/05	8,890	8,890	8,900	8,890	0.0	713	33M	296B
1401/02/04	8,890	8,870	8,920	8,890	0.0	1,073	44M	395B
1401/01/31	8,890	8,880	8,980	8,890	0.0	631	25M	221B
1401/01/30	8,920	8,870	8,920	8,890	0.23	712	29M	255B
1401/01/29	8,830	8,830	9,000	8,870	0.45	866	34M	300B
1401/01/28	8,830	8,820	8,880	8,830	0.0	711	29M	260B
1401/01/27	8,880	8,820	8,880	8,830	0.0	632	28M	243B
1401/01/24	8,800	8,800	8,850	8,830	0.0	614	24M	213B
1401/01/23	8,840	8,810	8,850	8,830	(0.11)	638	24M	215B
1401/01/22	8,840	8,830	8,850	8,840	0.0	677	25M	219B
1401/01/21	8,710	8,710	8,950	8,840	1.49	869	21M	187B
1401/01/20	8,780	8,710	8,780	8,710	0.0	444	11M	93B
1401/01/17	8,780	8,700	8,780	8,710	0.0	468	8M	71B
1401/01/16	8,740	8,700	8,800	8,710	0.0	564	14M	126B
1401/01/15	8,700	8,680	8,850	8,710	0.35	632	10M	91B
1401/01/14	8,670	8,670	8,880	8,680	0.12	596	8M	68B
1401/01/10	8,660	8,650	8,940	8,670	0.12	572	12M	101B
1401/01/09	9,060	8,610	9,060	8,660	0.35	741	5M	45B
1401/01/08	8,690	8,690	8,930	8,630	1.41	773	5M	41B
1401/01/07	8,580	8,490	8,690	8,510	0.59	444	4M	38B
1401/01/06	8,450	8,410	8,730	8,460	0.59	436	6M	52B
1400/12/28	8,410	8,400	8,410	8,410	4.99	492	22M	182B
1400/12/24	7,990	7,990	8,040	8,010	0.25	604	26M	206B
1400/12/23	8,000	7,800	8,000	7,990	0.13	472	17M	133B
1400/12/22	7,930	7,930	8,000	7,980	0.0	615	28M	224B
1400/12/21	8,010	7,950	8,010	7,980	(0.37)	633	30M	242B
1400/12/18	8,010	8,000	8,050	8,010	0.0	392	16M	126B
1400/12/17	8,010	8,000	8,020	8,010	0.0	525	18M	141B
1400/12/16	8,010	8,000	8,050	8,010	0.0	764	32M	260B
1400/12/15	8,010	7,990	8,040	8,010	0.0	1,228	59M	470B
1400/12/14	7,960	7,780	8,040	8,010	0.63	870	32M	257B
1400/12/11	7,970	7,620	7,970	7,960	0.0	767	30M	242B
1400/12/09	7,970	7,940	7,970	7,960	0.0	754	35M	280B
1400/12/08	7,960	7,950	7,990	7,960	0.0	425	13M	104B
1400/12/07	7,980	7,910	7,990	7,960	(0.25)	608	18M	140B
1400/12/04	7,950	7,950	8,030	7,980	0.38	1,201	67M	535B
1400/12/03	7,950	7,940	7,980	7,950	0.0	804	29M	234B
1400/12/02	7,910	7,910	8,120	7,950	0.51	1,098	31M	248B
1400/12/01	7,900	7,900	8,000	7,910	0.13	706	16M	130B
1400/11/30	7,860	7,850	8,040	7,900	0.51	1,860	83M	653B
1400/11/27	7,860	7,860	7,870	7,860	0.0	755	12M	96B
1400/11/25	7,770	7,770	7,900	7,860	0.77	632	16M	126B
1400/11/24	7,800	7,700	7,800	7,800	(1.02)	580	7M	55B
1400/11/23	7,950	7,850	7,960	7,880	0.0	631	12M	98B
1400/11/20	7,770	7,770	7,950	7,880	1.42	1,004	20M	158B
1400/11/19	7,660	7,560	7,900	7,770	1.44	817	17M	131B
1400/11/18	7,650	7,630	7,700	7,660	0.0	666	17M	133B
1400/11/17	7,710	7,610	7,710	7,660	(0.26)	831	19M	142B
1400/11/16	7,620	7,510	7,710	7,680	0.79	941	17M	128B
1400/11/13	7,630	7,500	7,750	7,620	0.79	705	12M	95B
1400/11/12	7,510	7,500	7,630	7,560	1.48	573	15M	114B
1400/11/11	7,600	7,450	7,600	7,450	0.68	475	10M	72B
1400/11/10	7,620	7,360	7,620	7,400	0.41	546	10M	75B
1400/11/09	7,330	7,310	7,570	7,370	0.82	576	7M	55B
1400/11/06	7,310	7,300	7,330	7,310	0.0	1,704	98M	717B
1400/11/05	7,310	7,310	7,320	7,310	0.0	594	23M	166B
1400/11/04	7,310	7,310	7,320	7,310	0.0	454	17M	125B
1400/11/03	7,310	7,310	7,360	7,310	0.0	564	18M	129B
1400/11/02	7,310	7,310	7,400	7,310	0.0	554	15M	109B
1400/10/29	7,300	7,200	7,350	7,310	0.27	818	15M	113B
1400/10/28	7,360	6,690	7,360	7,290	3.99	1,629	56M	410B
1400/10/15	14,010	14,010	14,120	14,020	0.07	1,127	30M	428B
1400/10/14	14,010	13,980	14,070	14,010	0.0	763	21M	294B
1400/10/13	14,010	13,800	14,030	14,010	0.0	600	16M	224B
1400/10/12	14,000	13,740	14,030	14,010	0.07	535	14M	196B
1400/10/11	14,150	13,980	14,150	14,000	(0.07)	455	9M	127B
1400/10/08	14,000	13,960	14,090	14,010	0.36	564	14M	202B
1400/10/07	13,950	13,940	14,100	13,960	0.07	452	9M	122B
1400/10/06	13,920	13,920	14,100	13,950	0.22	675	17M	240B
1400/10/05	13,920	13,900	14,120	13,920	0.0	529	13M	186B
1400/10/04	13,750	13,750	14,150	13,920	1.75	722	12M	162B
1400/10/01	13,100	13,100	13,750	13,680	4.43	766	10M	141B
1400/09/30	12,960	12,960	13,280	13,100	1.08	777	21M	271B
1400/09/29	12,800	12,770	13,000	12,960	1.49	617	16M	210B
1400/09/28	12,990	12,760	12,990	12,770	0.0	367	8M	108B
1400/09/27	12,730	12,730	12,820	12,770	0.31	551	15M	197B
1400/09/24	12,730	12,730	12,770	12,730	0.0	352	7M	94B
1400/09/23	12,730	12,720	12,740	12,730	0.0	333	8M	108B
1400/09/22	12,730	12,720	12,750	12,730	0.0	456	10M	132B
1400/09/21	12,880	12,710	12,880	12,730	(0.24)	387	9M	119B
1400/09/20	12,760	12,760	12,800	12,760	0.0	248	3M	42B
1400/09/17	12,700	12,700	13,000	12,760	0.16	386	5M	66B
1400/09/16	12,800	12,580	12,800	12,740	(0.86)	289	6M	72B
1400/09/15	12,850	12,850	12,900	12,850	0.0	355	7M	91B
1400/09/14	12,820	12,820	12,950	12,850	(0.08)	470	8M	108B
1400/09/13	12,980	12,700	13,000	12,860	(1.46)	469	9M	112B
1400/09/10	13,080	12,910	13,100	13,050	(0.23)	743	22M	293B
1400/09/09	12,900	12,880	13,320	13,080	0.46	604	7M	89B
1400/09/08	13,000	12,950	13,010	13,020	(0.38)	372	7M	87B
1400/09/07	13,060	12,970	13,140	13,070	(0.46)	427	11M	139B
1400/09/06	13,230	12,610	13,240	13,130	(0.76)	743	21M	272B
1400/09/03	13,270	13,170	13,270	13,230	(0.3)	485	12M	159B
1400/09/02	13,270	13,250	13,280	13,270	(0.08)	355	4M	55B
1400/09/01	13,250	13,250	13,300	13,280	0.23	810	27M	355B
1400/08/30	13,240	13,220	13,270	13,250	0.08	613	15M	196B
1400/08/29	13,330	12,760	13,330	13,240	(0.6)	405	5M	62B
1400/08/26	13,320	13,250	13,340	13,320	0.0	490	12M	153B
1400/08/25	13,240	13,240	13,380	13,320	(0.45)	580	14M	180B
1400/08/24	13,470	12,960	13,490	13,380	(0.67)	541	11M	148B
1400/08/23	13,330	13,330	13,500	13,470	0.0	521	10M	132B
1400/08/22	13,470	13,410	13,830	13,470	(1.32)	456	7M	92B
1400/08/19	13,600	13,570	14,150	13,650	0.52	847	9M	124B
1400/08/18	13,600	13,500	13,640	13,580	(0.07)	672	18M	239B
1400/08/17	13,400	13,400	13,790	13,590	0.15	530	9M	122B
1400/08/16	13,910	12,830	13,910	13,570	0.52	742	9M	120B
1400/08/15	13,270	13,270	13,900	13,500	1.89	756	5M	71B
1400/08/12	13,210	12,890	13,590	13,250	0.30	602	6M	85B
1400/08/11	13,700	13,100	13,700	13,210	0.38	568	8M	103B
1400/08/10	12,450	12,450	13,480	13,160	0.84	897	11M	147B
1400/08/09	13,400	12,960	13,400	13,050	(4.33)	668	9M	116B
1400/08/08	13,600	13,590	13,680	13,640	(0.29)	603	8M	106B
1400/08/05	13,550	13,550	13,750	13,680	(0.15)	578	10M	142B
1400/08/04	13,550	13,550	13,710	13,700	(1.51)	557	7M	99B
1400/08/03	13,960	13,850	13,970	13,910	(1.35)	732	14M	198B
1400/08/01	14,300	14,000	14,400	14,100	(2.15)	653	14M	196B
1400/07/28	14,410	14,400	14,420	14,410	(0.07)	611	15M	222B
1400/07/27	14,410	14,410	14,430	14,420	0.07	654	13M	188B
1400/07/26	14,440	14,400	14,440	14,410	(0.21)	851	21M	297B
1400/07/25	14,440	14,430	14,450	14,440	0.0	1,121	31M	449B
1400/07/24	14,400	14,400	14,470	14,440	0.28	1,187	32M	457B
1400/07/21	14,520	14,330	14,520	14,400	(0.83)	1,144	33M	475B
1400/07/20	14,640	14,380	14,650	14,520	(0.82)	825	18M	258B
1400/07/19	14,600	14,600	14,660	14,640	(0.07)	1,635	58M	854B
1400/07/18	14,680	14,640	14,700	14,650	(0.2)	1,292	40M	579B
1400/07/17	14,720	14,550	14,730	14,680	(0.27)	685	13M	193B
1400/07/14	14,730	14,710	14,740	14,720	(0.07)	744	13M	199B
1400/07/12	14,730	14,720	14,740	14,730	0.07	1,921	63M	933B
1400/07/11	14,720	14,700	14,730	14,720	0.0	1,365	36M	527B
1400/07/10	14,710	14,280	14,740	14,720	0.0	1,686	44M	654B
1400/07/07	14,720	14,520	14,740	14,720	0.0	1,435	37M	540B
1400/07/06	14,710	14,690	14,740	14,720	(0.07)	1,531	42M	620B
1400/07/04	14,730	14,720	14,770	14,730	0.0	1,289	37M	540B
1400/07/03	14,310	14,310	14,750	14,730	0.07	1,538	37M	551B
1400/06/31	14,700	14,690	14,830	14,720	(0.74)	943	16M	235B
1400/06/30	14,920	14,500	14,930	14,830	(0.54)	911	13M	197B
1400/06/29	14,900	14,860	14,970	14,910	0.07	927	14M	207B
1400/06/28	14,900	14,880	14,910	14,900	(0.27)	1,068	19M	286B
1400/06/27	14,970	14,790	14,980	14,940	(0.2)	1,012	19M	280B
1400/06/24	14,970	14,960	14,980	14,970	0.0	1,659	26M	395B
1400/06/23	14,950	14,950	14,990	14,970	0.07	1,735	31M	466B
1400/06/22	14,970	14,940	14,980	14,960	(0.2)	1,607	38M	566B
1400/06/21	15,060	14,700	15,070	14,990	(0.46)	2,143	53M	788B
1400/06/20	15,050	15,010	15,090	15,060	0.07	2,606	69M	1T
1400/06/17	15,050	15,030	15,200	15,050	0.0	2,736	57M	856B
1400/06/16	15,060	15,020	15,080	15,050	(0.07)	2,220	27M	413B
1400/06/15	15,050	15,040	15,090	15,060	0.07	3,863	77M	1T
1400/06/14	15,060	15,030	15,070	15,050	(0.07)	1,479	18M	274B
1400/06/13	15,040	15,020	15,100	15,060	0.20	3,101	60M	911B
1400/06/10	15,010	14,990	15,050	15,030	0.0	2,454	67M	1T
1400/06/09	15,040	14,980	15,050	15,030	(0.07)	1,786	33M	489B
1400/06/08	15,050	14,990	15,100	15,040	(0.07)	2,192	48M	725B
1400/06/07	15,150	14,980	15,200	15,050	0.33	3,982	67M	1T
1400/06/06	14,930	14,930	15,090	15,000	0.13	4,606	91M	1T
1400/06/03	15,000	14,960	15,150	14,980	0.0	2,411	42M	623B
1400/06/02	14,940	14,900	15,200	14,980	0.27	2,860	46M	693B
1400/06/01	15,210	14,700	15,210	14,940	(1.45)	1,806	11M	162B
1400/05/31	14,910	14,800	15,240	15,160	(0.46)	2,498	20M	299B
1400/05/24	15,230	15,150	15,240	15,230	0.0	1,772	26M	397B
1400/05/23	15,250	15,220	15,290	15,230	0.0	1,968	23M	355B
1400/05/20	15,200	14,920	15,290	15,230	(0.07)	2,851	49M	749B
1400/05/19	15,360	14,960	15,360	15,240	(0.78)	2,011	20M	305B
1400/05/18	15,370	15,130	15,380	15,360	(0.07)	1,907	37M	571B
1400/05/17	15,380	15,150	15,400	15,370	(0.07)	2,321	39M	596B
1400/05/16	15,360	15,350	15,600	15,380	0.20	2,321	24M	362B
1400/05/13	15,600	15,140	15,600	15,350	0.72	1,550	23M	350B
1400/05/06	15,150	15,150	15,660	15,390	0.39	2,562	39M	599B
1400/05/05	15,620	15,100	15,620	15,330	0.07	1,864	23M	359B
1400/05/04	15,360	15,340	15,370	15,320	0.20	325	4M	58B
1400/04/23	15,270	15,260	15,800	15,290	0.13	3,292	76M	1T
1400/04/22	15,260	15,250	15,290	15,270	0.07	2,179	41M	620B
1400/04/21	15,220	15,210	15,540	15,260	0.26	2,225	43M	649B
1400/04/20	15,220	15,220	15,230	15,220	0.0	2,010	33M	501B
1400/04/19	15,210	15,210	15,230	15,220	0.07	1,868	27M	410B
1400/04/16	15,210	15,210	15,220	15,210	0.0	1,551	22M	334B
1400/04/15	15,210	15,210	15,220	15,210	0.0	1,644	21M	314B
1400/04/14	15,200	15,200	15,220	15,210	0.07	1,304	19M	290B
1400/04/13	15,210	15,200	15,220	15,200	(0.07)	1,490	19M	295B
1400/04/12	15,210	15,190	15,230	15,210	0.0	2,158	36M	550B
1400/04/09	15,200	15,200	15,230	15,210	0.07	1,835	31M	468B
1400/04/08	14,910	14,910	15,330	15,200	(0.91)	614	3M	49B
1400/04/02	15,340	15,330	15,390	15,340	0.07	2,125	28M	432B
1400/04/01	15,220	15,210	15,550	15,330	0.79	1,508	18M	283B
1400/03/31	15,210	15,210	15,220	15,210	0.0	2,288	45M	679B
1400/03/30	15,210	15,210	15,220	15,210	0.07	1,790	34M	516B
1400/03/29	15,180	15,180	15,220	15,200	0.13	1,312	15M	226B
1400/03/26	15,180	15,180	15,190	15,180	0.0	1,476	19M	292B
1400/03/25	15,180	15,170	15,200	15,180	0.0	1,654	24M	371B
1400/03/24	15,800	15,100	15,800	15,180	(4.47)	3,236	23M	347B
1400/03/23	15,890	15,880	15,900	15,890	0.0	2,117	50M	793B
1400/03/22	15,890	15,880	15,900	15,890	0.0	2,489	55M	880B
1400/03/19	15,890	15,890	15,900	15,890	0.06	1,617	25M	400B
1400/03/18	15,860	15,860	15,990	15,880	0.13	2,663	42M	668B
1400/03/17	15,840	15,840	15,870	15,860	0.13	2,119	31M	493B
1400/03/12	15,200	15,200	15,860	15,840	0.06	2,431	36M	565B
1400/03/11	15,820	15,820	15,850	15,830	0.06	2,017	31M	494B
1400/03/10	15,820	15,820	15,850	15,820	0.06	2,081	34M	530B
1400/03/09	15,800	15,490	15,840	15,810	0.19	4,376	65M	1T
1400/03/08	15,790	15,750	15,800	15,780	0.57	3,881	49M	766B
1400/03/05	15,670	15,670	15,820	15,690	0.13	3,479	39M	606B
1400/03/04	15,600	15,600	15,890	15,670	(4.57)	9,139	125M	2T
1400/03/03	15,650	15,650	15,650	16,420	(0.3)	118	409K	6B
1400/03/02	16,500	16,380	17,220	16,470	(4.47)	1,016	8M	137B
1400/03/01	17,240	17,230	17,250	17,240	0.06	4,234	74M	1T
1400/02/29	17,220	17,220	17,250	17,230	0.06	3,175	47M	812B
1400/02/28	17,200	16,340	17,250	17,220	0.12	4,147	76M	1T
1400/02/27	17,200	17,190	17,250	17,200	0.53	3,962	55M	941B
1400/02/26	17,080	17,080	17,130	17,110	0.23	3,891	50M	852B
1400/02/25	17,040	17,030	17,090	17,070	0.23	3,760	53M	900B
1400/02/22	17,020	17,010	17,080	17,030	1.61	5,020	55M	938B
1400/02/21	16,700	16,600	16,810	16,760	1.21	4,709	53M	885B
1400/02/20	16,510	16,470	16,900	16,560	1.04	5,722	68M	1T
1400/02/19	16,140	16,140	16,700	16,390	(1.44)	11,693	160M	3T
1400/02/18	16,580	16,200	16,850	16,630	3.81	9,035	65M	1T
1400/02/15	16,000	16,000	16,100	16,020	5.88	5,341	53M	856B
1400/02/13	15,120	15,090	15,250	15,130	1.14	2,158	15M	229B
1400/02/12	14,960	14,890	15,070	14,960	2.40	4,757	30M	445B
1400/02/11	14,500	14,500	14,800	14,610	3.03	4,824	39M	565B
1400/02/08	13,770	13,770	14,400	14,180	3.50	3,241	36M	506B
1400/02/07	13,700	13,680	13,730	13,700	0.07	2,508	39M	537B
1400/02/06	13,690	13,660	13,700	13,690	0.07	3,640	75M	1T
1400/02/05	13,680	13,670	13,700	13,680	0.07	2,771	43M	592B
1400/02/04	13,660	13,650	13,700	13,670	0.07	1,593	21M	294B
1400/02/01	13,650	13,640	13,800	13,660	0.59	1,640	11M	154B
1400/01/31	13,400	13,390	13,810	13,580	1.34	3,427	57M	774B
1400/01/30	13,380	13,380	13,420	13,400	0.0	2,013	31M	411B
1400/01/29	13,450	13,290	13,480	13,400	(0.37)	2,793	40M	535B
1400/01/28	13,170	13,170	13,460	13,450	0.15	2,439	35M	475B
1400/01/25	13,450	13,410	13,600	13,430	0.07	2,029	26M	353B
1400/01/24	13,340	13,310	13,780	13,420	0.75	2,680	20M	266B
1400/01/23	13,310	13,300	13,330	13,320	0.08	1,943	30M	399B
1400/01/22	13,300	13,290	13,320	13,310	0.08	2,478	41M	546B
1400/01/21	13,290	13,280	13,340	13,300	0.08	2,723	39M	523B
1400/01/18	13,290	13,280	13,370	13,290	0.53	2,159	22M	298B
1400/01/17	13,090	13,090	13,250	13,220	0.99	2,383	23M	300B
1400/01/16	13,090	13,070	13,110	13,090	0.15	1,759	22M	292B
1400/01/15	13,050	13,050	13,090	13,070	0.15	2,029	29M	385B
1400/01/14	13,050	13,040	13,090	13,050	0.08	1,511	15M	202B
1400/01/11	13,030	13,000	13,080	13,040	0.08	1,753	22M	284B
1400/01/10	13,100	12,950	13,150	13,030	0.23	1,479	9M	123B
1400/01/08	13,000	12,930	13,090	13,000	0.46	2,348	24M	311B
1400/01/07	13,190	12,680	13,190	12,940	0.08	1,215	14M	179B
1399/12/27	12,750	12,750	13,000	12,930	1.57	2,240	36M	466B
1399/12/26	12,510	12,510	12,990	12,730	1.76	2,352	37M	465B
1399/12/25	12,480	12,480	12,540	12,510	0.24	2,163	34M	431B
1399/12/24	12,360	12,260	12,510	12,480	2.30	2,572	42M	529B
1399/12/23	12,080	12,070	12,350	12,200	0.99	2,639	41M	505B
1399/12/20	12,070	12,060	12,090	12,080	0.08	2,263	40M	487B
1399/12/19	11,820	11,820	12,110	12,070	2.12	2,627	39M	469B
1399/12/18	11,730	11,720	11,850	11,820	0.85	1,554	17M	206B
1399/12/17	11,460	11,460	11,830	11,720	0.26	1,722	24M	287B
1399/12/16	11,670	11,670	11,890	11,690	(1.76)	1,830	24M	275B
1399/12/13	11,730	11,730	11,970	11,900	0.0	2,003	40M	472B
1399/12/12	11,730	11,730	12,010	11,900	(0.5)	3,817	40M	478B
1399/12/11	11,730	11,730	11,730	11,960	0.0	70	180K	2B
1399/12/10	11,740	11,740	11,740	11,960	(0.08)	84	359K	4B
1399/12/09	11,970	11,970	12,100	11,970	(1.97)	4,020	99M	1T
1399/12/06	12,200	12,200	12,290	12,210	(1.85)	4,463	85M	1T
1399/12/05	12,220	12,220	12,220	12,440	(0.16)	80	697K	9B
1399/12/04	12,220	12,220	12,220	12,460	0.0	21	61K	743M
1399/12/03	12,230	12,230	12,230	12,460	(0.08)	42	201K	2B
1399/12/02	12,240	12,240	12,240	12,470	(0.08)	61	252K	3B
1399/11/25	12,170	12,150	12,630	12,480	2.72	4,167	47M	591B
1399/11/21	12,140	12,020	12,320	12,150	1.08	2,570	26M	312B
1399/11/20	12,020	11,710	12,200	12,020	0.59	2,942	34M	409B
1399/11/19	11,490	11,250	12,020	11,950	4.09	2,624	22M	265B
1399/11/18	11,480	11,430	11,500	11,480	0.0	4,732	104M	1T
1399/11/15	11,500	11,170	11,750	11,480	(2.3)	771	5M	60B
1399/11/14	11,870	11,720	12,320	11,750	(4.7)	1,653	11M	132B
1399/11/13	12,420	12,120	12,700	12,330	(3.29)	2,372	17M	212B
1399/11/12	12,630	12,630	12,970	12,750	1.03	3,989	47M	596B
1399/11/11	12,300	12,300	12,730	12,620	2.69	3,221	27M	337B
1399/11/08	12,270	11,660	12,570	12,290	0.16	4,402	62M	759B
1399/11/07	12,430	11,810	12,590	12,270	(1.29)	2,584	29M	359B
1399/11/06	12,400	11,820	12,730	12,430	0.24	4,526	57M	706B
1399/11/05	12,810	11,700	12,810	12,400	1.64	5,792	56M	689B
1399/11/04	11,850	11,840	12,420	12,200	3.04	5,098	51M	622B
1399/11/01	11,300	11,300	11,850	11,840	4.87	3,304	52M	621B
1399/10/30	10,610	10,610	11,590	11,290	1.16	4,698	82M	921B
1399/10/29	10,710	10,710	10,710	11,160	(0.98)	204	2M	22B
1399/10/27	11,380	10,820	11,390	11,270	(0.97)	1,770	35M	389B
1399/10/24	11,720	11,140	11,770	11,380	(2.9)	2,562	29M	330B
1399/10/23	11,800	11,420	11,830	11,720	(0.42)	3,106	51M	598B
1399/10/22	11,600	11,590	11,800	11,770	1.55	3,431	50M	589B
1399/10/21	11,470	11,350	11,840	11,590	1.05	2,869	21M	244B
1399/10/20	11,590	11,240	11,620	11,470	(1.04)	2,970	28M	320B
1399/10/17	11,570	11,330	11,880	11,590	(2.77)	3,217	40M	467B
1399/10/16	12,000	11,500	12,020	11,920	(0.17)	4,133	55M	658B
1399/10/15	11,570	11,570	12,000	11,940	3.83	3,621	37M	439B
1399/10/14	11,040	11,020	11,900	11,500	(0.86)	5,183	40M	459B
1399/10/13	11,990	11,400	12,000	11,600	(3.25)	2,151	20M	233B
1399/10/10	12,060	11,920	12,080	11,990	(0.58)	3,682	45M	538B
1399/10/09	12,100	12,000	12,160	12,060	(0.25)	3,184	39M	470B
1399/10/08	12,050	12,000	12,160	12,090	0.75	3,295	25M	302B
1399/10/07	11,910	11,710	12,190	12,000	0.76	3,947	37M	446B
1399/10/06	12,010	11,820	12,100	11,910	(0.83)	4,049	42M	499B
1399/10/03	12,340	11,990	12,340	12,010	0.08	3,823	36M	429B
1399/10/02	11,960	11,940	12,220	12,000	0.42	4,110	36M	429B
1399/10/01	11,880	11,460	12,050	11,950	0.59	4,354	46M	545B
1399/09/30	12,040	11,680	12,050	11,880	(1.33)	3,728	35M	411B
1399/09/29	11,990	11,980	12,330	12,040	0.50	3,417	27M	320B
1399/09/26	11,650	11,650	12,250	11,980	(2.28)	5,817	82M	986B
1399/09/25	12,410	11,780	12,430	12,260	(1.05)	5,197	84M	1T
1399/09/24	12,330	12,150	12,690	12,390	0.57	6,344	79M	976B
1399/09/23	12,400	12,100	12,590	12,320	0.0	5,764	56M	689B
1399/09/22	11,840	11,840	12,420	12,320	4.14	8,841	69M	852B
1399/09/19	11,820	11,810	11,860	11,830	0.94	4,938	42M	494B
1399/09/18	11,760	11,500	11,830	11,720	0.0	4,775	46M	542B
1399/09/17	11,700	11,500	11,970	11,720	0.17	7,580	111M	1T
1399/09/16	11,730	11,280	11,800	11,700	(0.17)	7,246	75M	879B
1399/09/15	11,710	11,660	11,800	11,720	0.09	4,864	52M	613B
1399/09/12	11,680	11,670	11,750	11,710	0.34	5,637	89M	1T
1399/09/11	11,780	11,450	11,900	11,670	0.34	4,448	49M	567B
1399/09/10	11,500	11,450	11,780	11,630	2.56	4,373	41M	476B
1399/09/09	11,300	11,000	11,530	11,340	0.53	5,446	51M	581B
1399/09/08	11,340	11,100	11,440	11,280	0.09	6,710	91M	1T
1399/09/05	11,140	10,990	11,420	11,270	2.55	4,981	52M	587B
1399/09/04	11,050	10,620	11,150	10,990	3.48	6,381	76M	836B
1399/09/03	10,220	10,220	10,710	10,620	4.12	4,493	62M	661B
1399/09/02	10,270	9,750	10,510	10,200	(0.58)	4,604	51M	524B
1399/09/01	10,450	10,000	10,650	10,260	0.88	6,515	103M	1T
1399/08/28	10,090	9,920	10,210	10,170	4.52	2,887	38M	384B
1399/08/27	9,500	9,320	9,780	9,730	4.40	4,334	55M	537B
1399/08/26	9,030	8,990	9,480	9,320	3.21	5,968	127M	1T
1399/08/25	9,310	8,880	9,310	9,030	1.80	3,786	42M	383B
1399/08/24	8,800	8,700	8,880	8,870	4.85	1,368	20M	180B
1399/08/21	8,400	8,360	8,670	8,460	0.83	3,561	51M	429B
1399/08/20	8,500	8,180	8,580	8,390	0.36	3,496	63M	528B
1399/08/19	8,400	8,220	8,700	8,360	(3.35)	3,309	55M	459B
1399/08/18	8,510	8,510	8,510	8,650	(3.35)	525	9M	77B
1399/08/17	9,170	8,610	9,290	8,950	(1.21)	4,276	68M	610B
1399/08/14	8,800	8,740	9,160	9,060	3.78	3,189	27M	244B
1399/08/12	8,790	8,500	8,900	8,730	0.34	2,814	53M	461B
1399/08/11	9,190	8,640	9,190	8,700	(4.29)	3,438	36M	311B
1399/08/10	8,820	8,810	9,200	9,090	3.65	4,160	48M	435B
1399/08/07	8,760	8,740	9,140	8,770	(4.57)	5,102	76M	664B
1399/08/06	9,440	8,970	9,590	9,190	(2.65)	1,390	15M	134B
1399/08/05	9,440	9,440	9,500	9,440	(4.93)	1,909	38M	357B
1399/08/03	10,030	9,530	10,070	9,930	(1.0)	2,649	53M	521B
1399/07/30	9,760	9,760	10,170	10,030	3.51	4,799	63M	632B
1399/07/29	9,670	9,670	10,000	9,690	(4.72)	2,462	45M	439B
1399/07/28	10,170	10,170	10,400	10,170	(4.95)	2,964	70M	711B
1399/07/27	11,200	10,670	11,220	10,700	(4.72)	3,737	70M	750B
1399/07/23	11,360	10,710	11,540	11,230	0.0	9,588	91M	1T
1399/07/22	10,930	10,770	11,250	11,230	4.76	9,792	148M	2T
1399/07/21	10,850	10,310	10,870	10,720	0.0	3,337	65M	694B
1399/07/19	10,580	10,350	10,920	10,720	3.08	6,934	78M	832B
1399/07/16	10,500	9,990	10,650	10,400	1.66	5,251	51M	529B
1399/07/15	9,980	9,800	10,250	10,230	4.71	4,132	46M	473B
1399/07/14	9,720	9,500	10,000	9,770	(0.51)	4,384	65M	633B
1399/07/13	10,170	9,290	10,170	9,820	0.51	4,105	50M	494B
1399/07/12	9,510	9,500	9,800	9,770	4.60	2,034	23M	222B
1399/07/09	9,300	9,000	9,520	9,340	0.43	4,142	57M	532B
1399/07/08	9,230	9,230	9,610	9,300	(4.22)	4,474	60M	560B
1399/07/07	9,400	9,400	9,400	9,710	(1.82)	368	4M	40B
1399/07/06	10,000	9,800	10,200	9,890	(4.07)	3,328	47M	466B
1399/07/05	10,700	10,030	10,850	10,310	(2.27)	4,634	46M	476B
1399/07/02	10,440	10,300	10,890	10,550	1.64	5,686	42M	440B
1399/07/01	10,230	10,230	10,880	10,380	(3.53)	8,276	131M	1T
1399/06/31	10,300	10,300	10,300	10,760	(0.74)	306	2M	17B
1399/06/30	11,150	10,650	11,220	10,840	(3.3)	1,944	15M	159B
1399/06/29	11,280	10,690	11,500	11,210	(0.36)	6,306	52M	583B
1399/06/26	11,530	10,900	11,550	11,250	2.27	7,120	48M	536B
1399/06/25	10,710	10,710	11,030	11,000	4.66	1,767	19M	208B
1399/06/24	10,140	10,000	10,630	10,510	3.75	5,304	45M	475B
1399/06/23	9,800	9,750	10,500	10,130	(0.59)	5,725	64M	650B
1399/06/22	10,230	9,920	10,230	10,190	4.51	5,276	41M	416B
1399/06/19	9,510	9,510	10,200	9,750	(2.6)	6,735	80M	776B
1399/06/18	10,180	9,680	10,190	10,010	(1.67)	1,775	28M	282B
1399/06/17	10,600	10,090	10,600	10,180	(4.14)	3,859	67M	682B
1399/06/16	11,100	10,120	11,110	10,620	0.28	6,695	81M	859B
1399/06/15	10,570	10,240	10,960	10,590	1.44	7,426	60M	635B
1399/06/12	10,850	10,310	10,890	10,440	(3.78)	6,274	91M	954B
1399/06/11	11,420	10,720	11,450	10,850	(3.81)	4,424	68M	738B
1399/06/10	11,790	10,700	11,790	11,280	0.45	8,410	94M	1T
1399/06/05	11,230	11,230	11,230	11,230	4.95	2,264	34M	382B
1399/06/04	10,430	10,430	10,750	10,700	4.49	2,717	28M	299B
1399/06/03	10,250	10,240	10,550	10,240	(4.92)	5,877	122M	1T
1399/06/02	10,900	10,660	11,220	10,770	(4.01)	1,905	14M	149B
1399/06/01	11,610	11,110	11,880	11,220	(4.02)	3,949	50M	562B
1399/05/29	11,990	11,400	12,000	11,690	(2.5)	1,951	18M	214B
1399/05/28	12,120	11,650	12,120	11,990	3.81	8,228	87M	1T
1399/05/27	11,270	11,250	11,980	11,550	(2.45)	8,285	99M	1T
1399/05/26	11,820	11,820	12,300	11,840	(4.82)	2,713	35M	417B
1399/05/25	12,960	12,320	13,200	12,440	(4.01)	2,843	35M	440B
1399/05/22	13,900	12,620	13,900	12,960	(2.41)	6,616	65M	845B
1399/05/21	13,260	13,260	13,610	13,280	(4.8)	8,192	86M	1T
1399/05/20	14,150	13,860	14,570	13,950	(4.32)	11,198	108M	2T
1399/05/19	14,610	14,000	14,610	14,580	4.74	14,715	144M	2T
1399/05/15	13,920	13,920	13,920	13,920	4.98	4,223	49M	677B
1399/05/14	13,260	13,200	13,260	13,260	4.99	6,373	94M	1T
1399/05/13	12,870	12,160	13,080	12,630	1.36	9,994	77M	973B
1399/05/12	12,500	12,100	12,500	12,460	4.62	8,785	75M	931B
1399/05/11	11,890	11,840	11,920	11,910	4.84	5,130	43M	510B
1399/05/08	11,810	11,220	11,900	11,360	(3.81)	13,110	103M	1T
1399/05/07	12,400	11,480	12,400	11,810	(2.24)	15,239	161M	2T
1399/05/06	12,000	12,000	12,600	12,080	8.34	3,175	27M	331B
1399/04/29	14,100	14,100	14,650	14,550	4.23	13,829	116M	2T
1399/04/28	14,000	13,650	14,490	13,960	(1.41)	18,155	151M	2T
1399/04/25	14,020	13,700	14,550	14,160	1.36	16,028	172M	2T
1399/04/24	14,190	13,600	14,420	13,970	0.65	16,946	184M	3T
1399/04/23	13,810	13,810	14,520	13,880	(4.47)	16,697	177M	2T
1399/04/22	14,680	13,460	14,700	14,530	3.79	16,948	139M	2T
1399/04/21	13,830	13,830	15,270	14,000	(3.78)	12,921	144M	2T
1399/04/18	15,170	14,420	15,170	14,550	(4.09)	13,171	92M	1T
1399/04/17	15,300	14,760	15,630	15,170	(1.04)	20,344	154M	2T
1399/04/16	15,330	15,160	15,340	15,330	4.93	9,478	108M	2T
1399/04/15	13,750	13,750	15,160	14,610	1.18	14,983	111M	2T
1399/04/14	15,320	13,870	15,320	14,440	(1.1)	19,474	131M	2T
1399/04/11	14,600	14,400	14,600	14,600	4.96	15,221	230M	3T
1399/04/10	13,910	13,800	13,910	13,910	4.98	4,126	55M	769B
1399/04/09	13,500	13,190	13,700	13,250	(4.54)	15,450	223M	3T
1399/04/08	14,680	13,310	14,710	13,880	(0.93)	19,417	241M	3T
1399/04/07	14,010	14,010	14,010	14,010	4.94	2,273	44M	621B
1399/04/02	13,000	12,350	13,490	13,350	3.89	13,061	116M	2T
1399/04/01	12,900	12,370	12,900	12,850	4.56	16,873	185M	2T
1399/03/31	12,290	12,290	12,290	12,290	4.95	1,566	34M	420B
1399/03/27	11,710	11,710	11,710	11,710	4.93	2,642	54M	638B
1399/03/26	11,170	10,770	11,170	11,160	4.89	4,576	87M	974B
1399/03/25	10,640	10,450	10,640	10,640	4.93	7,849	172M	2T
1399/03/24	10,100	9,780	10,500	10,140	1.37	19,222	341M	3T
1399/03/21	10,120	9,868	10,210	10,003	1.74	6,760	75M	748B
1399/03/20	10,000	9,555	10,350	9,832	(2.24)	5,868	62M	612B
1399/03/19	10,849	9,817	10,849	10,057	(2.67)	8,384	81M	811B
1399/03/18	10,349	10,000	10,349	10,333	4.83	4,362	52M	535B
1399/03/17	9,798	9,600	9,938	9,857	4.14	4,421	47M	462B
1399/03/13	9,150	9,150	9,501	9,465	4.60	3,670	51M	484B
1399/03/12	8,890	8,632	9,244	9,049	1.79	4,449	46M	420B
1399/03/11	9,488	8,645	9,488	8,890	(2.31)	6,816	69M	611B
1399/03/10	9,068	8,849	9,114	9,100	4.84	3,870	50M	452B
1399/03/07	8,270	8,270	8,795	8,680	3.62	5,636	59M	513B
1399/03/06	8,710	8,169	9,007	8,377	(2.58)	8,062	99M	827B
1399/03/03	8,362	8,270	8,999	8,598	(0.89)	10,340	113M	974B
1399/02/31	8,855	8,618	9,071	8,675	(4.37)	6,439	74M	645B
1399/02/30	9,746	8,913	9,851	9,071	(3.31)	12,393	151M	1T
1399/02/29	9,230	9,100	9,800	9,382	(0.81)	21,228	305M	3T
1399/02/28	9,459	9,459	9,459	9,459	(4.99)	1,193	12M	117B
1399/02/27	9,752	9,752	9,752	9,752	(5.0)	1,209	7M	69B
1399/02/24	10,500	9,975	10,500	10,265	(4.5)	4,651	103M	1T
1399/02/22	11,032	11,032	11,032	10,749	2.30	165	6M	64B
1399/02/21	10,507	10,507	10,507	10,507	5.00	2,484	43M	456B
1399/02/20	10,007	9,901	10,007	10,007	4.99	3,105	49M	487B
1399/02/17	8,951	8,920	9,716	9,531	2.99	14,356	188M	2T
1399/02/16	9,389	8,800	9,389	9,254	3.49	26,850	457M	4T
1399/02/15	8,942	8,942	8,942	8,942	4.99	1,760	56M	497B
1399/02/14	8,517	8,517	8,517	8,517	4.99	814	22M	187B
1399/02/13	8,112	8,112	8,112	8,112	5.00	585	16M	129B
1399/02/10	7,726	7,726	7,726	7,726	4.99	818	20M	157B
1399/02/09	7,372	7,372	7,372	7,359	4.81	692	18M	134B
1399/02/08	6,695	6,695	7,029	7,021	10.10	1,016	33M	232B
1399/02/03	6,448	6,448	6,448	6,377	3.84	572	16M	100B
1399/02/02	6,141	6,100	6,141	6,141	4.99	3,314	66M	408B
1399/02/01	5,680	5,501	5,872	5,849	4.58	2,921	62M	365B
1399/01/31	5,660	5,125	5,660	5,593	3.75	4,933	78M	439B
1399/01/30	5,391	5,391	5,391	5,391	4.99	3,421	79M	426B
1399/01/27	5,100	5,021	5,139	5,135	4.90	2,472	38M	194B
1399/01/26	4,648	4,550	4,975	4,895	3.29	4,841	59M	290B
1399/01/25	4,849	4,620	4,849	4,739	2.58	3,865	43M	203B
1399/01/24	4,395	4,395	4,663	4,620	4.03	4,335	95M	437B
1399/01/23	4,439	4,370	4,540	4,441	0.09	3,743	50M	223B
1399/01/20	4,450	4,323	4,510	4,437	0.02	5,628	84M	373B
1399/01/19	4,300	4,282	4,511	4,436	3.23	4,925	59M	260B
1399/01/18	4,400	4,217	4,400	4,297	(3.13)	4,996	55M	238B
1399/01/17	4,550	4,280	4,550	4,436	1.60	5,366	55M	245B
1399/01/16	4,356	4,300	4,370	4,366	4.90	2,875	50M	217B
1399/01/11	4,170	3,999	4,300	4,162	0.58	5,661	63M	264B
1399/01/10	4,175	3,995	4,175	4,138	4.05	7,631	108M	445B
1399/01/09	3,977	3,977	3,977	3,977	4.99	3,760	118M	469B
1399/01/06	3,787	3,777	3,788	3,788	4.99	1,485	33M	127B
1399/01/05	3,572	3,437	3,658	3,608	3.56	3,098	51M	183B
1398/12/28	3,400	3,368	3,509	3,484	4.25	5,709	120M	417B
1398/12/27	3,365	3,180	3,388	3,342	0.72	5,128	126M	421B
1398/12/26	3,265	3,245	3,368	3,318	2.72	3,297	49M	162B
1398/12/25	3,224	3,224	3,299	3,230	(4.8)	4,734	107M	347B
1398/12/24	3,320	3,284	3,398	3,393	(1.82)	1,021	9M	30B
1398/12/21	3,400	3,320	3,475	3,456	4.41	4,403	81M	278B
1398/12/20	3,241	3,234	3,435	3,310	(2.7)	3,701	52M	171B
1398/12/19	3,540	3,383	3,559	3,402	(4.47)	4,584	84M	285B
1398/12/17	3,507	3,452	3,679	3,561	0.51	4,455	67M	237B
1398/12/14	3,500	3,437	3,567	3,543	4.27	4,150	84M	297B
1398/12/13	3,360	3,321	3,403	3,398	4.84	5,622	104M	354B
1398/12/12	3,183	3,172	3,279	3,241	3.78	4,873	84M	272B
1398/12/11	3,033	3,033	3,180	3,123	1.26	2,892	37M	114B
1398/12/10	3,083	3,083	3,135	3,084	(4.96)	3,735	66M	204B
1398/12/07	3,264	3,191	3,280	3,245	1.25	5,641	92M	299B
1398/12/06	3,093	3,093	3,221	3,205	4.47	5,812	119M	381B
1398/12/05	3,150	3,000	3,155	3,068	(0.55)	4,575	73M	225B
1398/12/04	2,990	2,980	3,095	3,085	4.65	4,748	83M	256B
1398/12/03	2,921	2,921	3,020	2,948	(4.1)	5,177	83M	246B
1398/11/30	3,085	3,035	3,115	3,074	0.49	4,158	49M	151B
1398/11/29	3,100	3,016	3,129	3,059	(2.36)	3,083	34M	105B
1398/11/28	3,160	3,040	3,195	3,133	(0.85)	4,573	74M	232B
1398/11/27	3,132	3,091	3,231	3,160	0.89	3,935	44M	139B
1398/11/26	3,270	3,085	3,270	3,132	(1.57)	4,101	60M	188B
1398/11/23	3,055	3,055	3,195	3,182	4.57	6,319	124M	394B
1398/11/21	3,160	3,030	3,160	3,043	(4.58)	5,871	105M	319B
1398/11/20	3,324	3,158	3,324	3,189	(4.06)	7,603	106M	339B
1398/11/19	3,399	3,201	3,399	3,324	2.66	7,045	115M	381B
1398/11/16	3,180	3,150	3,245	3,238	4.76	4,958	110M	357B
1398/11/15	3,060	3,000	3,137	3,091	3.45	7,871	145M	449B
1398/11/14	2,960	2,930	3,043	2,988	2.08	6,355	117M	350B
1398/11/13	2,900	2,820	2,997	2,927	(0.44)	5,069	75M	220B
1398/11/12	3,000	2,852	3,020	2,940	(1.41)	5,591	71M	210B
1398/11/08	2,930	2,924	2,986	2,982	4.85	6,754	132M	394B
1398/11/07	2,810	2,745	2,900	2,844	1.61	4,569	67M	190B
1398/11/06	2,901	2,722	2,901	2,799	(2.1)	6,671	107M	300B
1398/11/05	2,990	2,797	2,990	2,859	(0.07)	6,256	83M	237B
1398/11/02	2,720	2,700	2,947	2,861	1.89	4,089	63M	181B
1398/11/01	2,935	2,731	2,935	2,808	(0.99)	5,484	78M	220B
1398/10/30	2,778	2,670	2,877	2,836	3.50	9,595	169M	479B
1398/10/29	2,777	2,659	2,848	2,740	0.07	8,196	135M	370B
1398/10/28	2,739	2,700	2,739	2,738	4.94	9,552	322M	881B
1398/10/25	2,503	2,480	2,617	2,609	4.65	6,628	197M	515B
1398/10/24	2,431	2,360	2,526	2,493	3.62	7,212	206M	512B
1398/10/23	2,400	2,337	2,411	2,406	4.75	3,071	86M	206B
1398/10/22	2,297	2,290	2,297	2,297	4.98	2,567	93M	213B
1398/10/21	2,203	2,203	2,203	2,188	1.30	128	3M	7B
1398/10/18	2,160	2,160	2,160	2,160	(2.0)	1,214	41M	88B
1398/10/17	2,244	2,132	2,293	2,204	(1.78)	3,469	95M	210B
1398/10/15	2,233	2,232	2,290	2,244	(4.47)	6,454	148M	333B
1398/10/14	2,349	2,349	2,349	2,349	(4.98)	3,967	173M	407B
1398/10/11	2,497	2,435	2,505	2,472	0.65	3,265	45M	112B
1398/10/10	2,500	2,391	2,500	2,456	(0.81)	3,755	52M	127B
1398/10/09	2,433	2,425	2,530	2,476	2.27	4,629	60M	148B
1398/10/08	2,447	2,390	2,450	2,421	0.12	3,572	52M	125B
1398/10/07	2,400	2,376	2,455	2,418	1.81	5,035	63M	153B
1398/10/04	2,400	2,321	2,420	2,375	(1.37)	3,535	51M	120B
1398/10/03	2,380	2,331	2,440	2,408	0.29	3,179	44M	106B
1398/10/02	2,386	2,300	2,466	2,401	1.22	5,474	90M	216B
1398/10/01	2,393	2,350	2,410	2,372	(0.88)	3,233	45M	106B
1398/09/30	2,399	2,359	2,435	2,393	2.62	5,615	84M	201B
1398/09/27	2,267	2,267	2,336	2,332	4.81	8,564	235M	547B
1398/09/26	2,234	2,197	2,270	2,225	(0.98)	5,795	88M	196B
1398/09/25	2,288	2,225	2,288	2,247	(0.66)	2,910	34M	77B
1398/09/24	2,335	2,220	2,335	2,262	(1.57)	5,740	72M	163B
1398/09/23	2,300	2,269	2,349	2,298	(1.2)	5,120	74M	171B
1398/09/20	2,390	2,300	2,390	2,326	(2.68)	2,576	40M	94B
1398/09/19	2,399	2,334	2,447	2,390	0.29	3,099	59M	141B
1398/09/18	2,423	2,356	2,423	2,383	(0.08)	2,718	35M	84B
1398/09/17	2,320	2,310	2,429	2,385	3.07	3,868	67M	160B
1398/09/16	2,310	2,290	2,374	2,314	1.00	3,027	40M	94B
1398/09/13	2,300	2,265	2,312	2,291	0.66	2,664	43M	99B
1398/09/12	2,300	2,230	2,309	2,276	(0.87)	2,338	29M	66B
1398/09/11	2,350	2,241	2,350	2,296	(0.69)	2,239	30M	70B
1398/09/10	2,300	2,270	2,350	2,312	0.57	2,415	29M	68B
1398/09/09	2,260	2,250	2,325	2,299	0.79	2,578	34M	78B
1398/09/06	2,261	2,234	2,319	2,281	2.10	2,599	31M	72B
1398/09/05	2,199	2,171	2,300	2,234	1.64	3,213	47M	105B
1398/09/04	2,170	2,141	2,230	2,198	2.71	3,150	45M	99B
1398/09/03	2,148	2,130	2,169	2,140	0.56	1,286	18M	39B
1398/09/02	2,140	2,100	2,150	2,128	0.66	1,647	22M	47B
1398/08/29	2,128	2,100	2,135	2,114	0.67	1,095	15M	32B
1398/08/28	2,100	2,060	2,129	2,100	1.40	1,127	11M	24B
1398/08/27	2,069	2,030	2,098	2,071	0.24	1,019	17M	35B
1398/08/26	2,036	2,026	2,145	2,066	(3.1)	2,235	32M	66B
1398/08/25	2,162	2,080	2,195	2,132	(1.34)	2,243	35M	75B
1398/08/22	2,170	2,131	2,190	2,161	(0.69)	3,289	35M	76B
1398/08/21	2,136	2,121	2,215	2,176	3.03	2,114	29M	64B
1398/08/20	2,100	2,090	2,134	2,112	0.76	1,427	21M	44B
1398/08/19	2,110	2,060	2,120	2,096	0.43	2,172	29M	61B
1398/08/18	2,031	2,030	2,088	2,087	4.93	5,499	142M	296B
1398/08/14	1,993	1,931	2,020	1,989	(0.9)	4,214	88M	175B
1398/08/13	2,032	1,998	2,054	2,007	(4.56)	2,065	41M	82B
1398/08/12	2,185	2,071	2,250	2,103	(3.49)	8,544	180M	379B
1398/08/11	2,261	2,140	2,261	2,179	(2.24)	1,988	26M	57B
1398/08/08	2,200	2,152	2,255	2,229	2.53	2,202	32M	71B
1398/08/06	2,160	2,159	2,190	2,174	0.65	1,446	19M	42B
1398/08/04	2,199	2,120	2,199	2,160	(1.1)	1,319	14M	30B
1398/08/01	2,240	2,150	2,240	2,184	(1.0)	2,214	29M	63B
1398/07/30	2,217	2,151	2,224	2,206	4.11	3,447	58M	127B
1398/07/29	2,060	2,000	2,152	2,119	3.37	4,607	80M	169B
1398/07/28	2,150	2,028	2,170	2,050	(3.94)	3,757	73M	150B
1398/07/24	2,143	2,092	2,180	2,134	(0.42)	4,209	50M	106B
1398/07/23	2,249	2,130	2,268	2,143	(4.42)	3,524	84M	180B
1398/07/22	2,310	2,235	2,378	2,242	(4.68)	4,752	108M	241B
1398/07/21	2,400	2,292	2,460	2,352	0.26	2,597	39M	92B
1398/07/20	2,380	2,303	2,389	2,346	1.73	2,310	34M	79B
1398/07/17	2,261	2,241	2,395	2,306	(2.16)	4,001	67M	155B
1398/07/16	2,400	2,343	2,451	2,357	(4.42)	3,058	63M	148B
1398/07/15	2,560	2,432	2,587	2,466	(3.67)	5,122	105M	260B
1398/07/14	2,610	2,556	2,618	2,560	(4.83)	3,968	94M	241B
1398/07/13	2,630	2,600	2,715	2,690	4.02	9,251	190M	511B
1398/07/10	2,620	2,528	2,632	2,586	(2.34)	5,049	101M	260B
1398/07/09	2,690	2,521	2,719	2,648	(0.19)	8,304	161M	427B
1398/07/08	2,629	2,608	2,700	2,653	0.95	7,446	128M	340B
1398/07/07	2,657	2,541	2,665	2,628	3.10	10,585	212M	558B
1398/07/06	2,530	2,510	2,555	2,549	4.72	2,124	74M	188B
1398/07/03	2,329	2,328	2,444	2,434	4.55	13,878	417M	1T
1398/07/02	2,333	2,279	2,379	2,328	(0.17)	4,078	83M	193B
1398/07/01	2,320	2,275	2,398	2,332	0.65	5,601	125M	292B
1398/06/31	2,320	2,216	2,340	2,317	3.95	8,839	206M	477B
1398/06/30	2,130	2,130	2,236	2,229	4.65	7,302	220M	489B
1398/06/27	2,195	2,087	2,200	2,130	(3.01)	5,587	115M	244B
1398/06/26	2,200	2,147	2,259	2,196	(1.21)	5,758	105M	230B
1398/06/25	2,250	2,151	2,265	2,223	0.86	4,904	85M	189B
1398/06/24	2,150	2,101	2,251	2,204	0.82	4,111	78M	173B
1398/06/23	2,170	2,138	2,220	2,186	3.36	6,096	108M	236B
1398/06/20	2,045	2,042	2,117	2,115	4.86	5,126	167M	354B
1398/06/17	2,046	1,987	2,046	2,017	(1.13)	4,264	72M	146B
1398/06/16	2,060	2,018	2,080	2,040	(0.15)	3,088	44M	89B
1398/06/13	1,992	1,975	2,060	2,043	4.13	4,245	86M	176B
1398/06/12	1,948	1,895	2,010	1,962	0.31	3,579	57M	112B
1398/06/11	2,000	1,921	2,000	1,956	(2.49)	4,008	75M	147B
1398/06/10	1,999	1,950	2,051	2,006	1.67	5,580	109M	219B
1398/06/09	1,950	1,910	1,983	1,973	4.45	6,733	159M	313B
1398/06/06	1,860	1,840	1,948	1,889	(1.87)	3,112	63M	118B
1398/06/05	1,956	1,881	1,967	1,925	(1.58)	4,502	79M	152B
1398/06/04	1,889	1,850	1,967	1,956	4.38	7,236	157M	307B
1398/06/03	1,928	1,814	1,929	1,874	(0.21)	5,914	104M	195B
1398/06/02	1,839	1,801	1,881	1,878	4.80	7,673	244M	459B
1398/05/30	1,792	1,779	1,792	1,792	4.98	5,701	201M	359B
1398/05/28	1,645	1,623	1,722	1,707	4.09	5,153	159M	271B
1398/05/27	1,650	1,621	1,667	1,640	(1.03)	3,176	55M	90B
1398/05/26	1,673	1,641	1,685	1,657	(0.36)	3,016	57M	94B
1398/05/23	1,680	1,646	1,690	1,663	1.34	2,783	49M	81B
1398/05/22	1,678	1,621	1,678	1,641	(2.15)	3,452	60M	98B
1398/05/20	1,697	1,611	1,697	1,677	(0.77)	3,525	58M	97B
1398/05/19	1,730	1,656	1,730	1,690	(0.76)	2,692	42M	71B
1398/05/16	1,750	1,688	1,750	1,703	(2.69)	5,225	99M	169B
1398/05/15	1,780	1,715	1,780	1,750	(1.96)	3,916	79M	138B
1398/05/09	1,797	1,755	1,825	1,785	1.31	5,901	133M	237B
1398/05/08	1,760	1,736	1,798	1,762	0.46	3,994	69M	122B
1398/05/07	1,765	1,740	1,770	1,754	0.0	2,461	47M	83B
1398/05/06	1,749	1,736	1,788	1,754	1.10	3,824	71M	124B
1398/05/05	1,721	1,719	1,764	1,735	1.23	1,624	22M	39B
1398/05/02	1,734	1,680	1,750	1,714	(1.61)	3,209	51M	87B
1398/05/01	1,763	1,710	1,763	1,742	(1.25)	790	16M	29B
1398/04/26	1,730	1,695	1,797	1,764	0.11	5,248	99M	175B
1398/04/25	1,829	1,738	1,843	1,762	(3.66)	4,093	92M	163B
1398/04/24	1,840	1,809	1,844	1,829	0.38	5,459	123M	224B
1398/04/23	1,820	1,790	1,839	1,822	1.56	4,762	66M	120B
1398/04/22	1,779	1,761	1,830	1,794	1.82	4,214	65M	117B
1398/04/19	1,770	1,730	1,780	1,762	(0.4)	3,912	68M	120B
1398/04/18	1,800	1,750	1,807	1,769	(1.78)	2,361	39M	70B
1398/04/17	1,747	1,740	1,810	1,801	4.47	4,068	85M	153B
1398/04/16	1,747	1,709	1,747	1,724	(0.35)	2,303	39M	67B
1398/04/15	1,767	1,697	1,770	1,730	(1.93)	3,480	58M	101B
1398/04/12	1,770	1,742	1,790	1,764	0.17	2,512	41M	72B
1398/04/11	1,779	1,732	1,795	1,761	(0.96)	3,570	61M	107B
1398/04/10	1,783	1,754	1,800	1,778	(1.28)	2,625	43M	77B
1398/04/09	1,823	1,780	1,843	1,801	(1.15)	3,246	48M	86B
1398/04/05	1,828	1,801	1,853	1,822	0.77	4,932	100M	182B
1398/04/04	1,831	1,788	1,834	1,808	(0.33)	4,468	83M	150B
1398/04/03	1,830	1,791	1,845	1,814	0.17	5,036	99M	180B
1398/04/02	1,800	1,797	1,829	1,811	0.95	4,173	69M	125B
1398/04/01	1,761	1,737	1,825	1,794	(0.99)	5,362	91M	163B
1398/03/29	1,839	1,756	1,870	1,812	0.39	8,007	148M	269B
1398/03/28	1,806	1,770	1,806	1,805	4.94	12,198	392M	707B
1398/03/27	1,695	1,680	1,781	1,720	(0.52)	4,822	93M	161B
1398/03/26	1,720	1,662	1,745	1,729	4.03	8,703	236M	408B
1398/03/25	1,579	1,570	1,688	1,662	3.36	7,256	199M	331B
1398/03/22	1,596	1,585	1,615	1,608	4.48	17,178	491M	789B
1398/03/21	1,520	1,517	1,561	1,539	(1.66)	2,431	49M	75B
1398/03/20	1,570	1,519	1,602	1,565	2.56	5,245	118M	184B
1398/03/19	1,523	1,504	1,547	1,526	0.99	3,407	72M	110B
1398/03/18	1,520	1,499	1,543	1,511	(0.72)	2,122	44M	66B
1398/03/13	1,548	1,498	1,567	1,522	(0.78)	4,854	109M	165B
1398/03/12	1,520	1,510	1,551	1,534	2.27	4,463	99M	153B
1398/03/11	1,499	1,471	1,525	1,500	(1.77)	3,940	93M	140B
1398/03/08	1,531	1,487	1,573	1,527	(0.52)	4,844	104M	158B
1398/03/07	1,505	1,493	1,558	1,535	3.44	5,631	128M	196B
1398/03/05	1,430	1,429	1,496	1,484	4.14	7,279	228M	339B
1398/03/04	1,469	1,401	1,469	1,425	(3.06)	1,480	25M	36B
1398/03/01	1,482	1,450	1,493	1,470	0.68	2,291	43M	64B
1398/02/31	1,430	1,420	1,489	1,460	2.89	3,699	70M	102B
1398/02/30	1,439	1,383	1,439	1,419	(0.14)	3,805	124M	176B
1398/02/29	1,444	1,398	1,447	1,421	(0.84)	3,165	72M	102B
1398/02/28	1,400	1,400	1,438	1,433	4.60	5,052	154M	220B
1398/02/25	1,410	1,346	1,430	1,370	(2.56)	3,414	75M	102B
1398/02/24	1,352	1,352	1,415	1,406	4.30	4,816	143M	201B
1398/02/23	1,359	1,300	1,369	1,348	0.67	2,457	50M	68B
1398/02/22	1,408	1,334	1,408	1,339	(4.63)	3,813	109M	146B
1398/02/21	1,470	1,383	1,485	1,404	(3.51)	4,891	129M	180B
1398/02/18	1,431	1,428	1,500	1,455	(0.55)	3,793	78M	114B
1398/02/17	1,520	1,462	1,530	1,463	(4.88)	4,491	166M	243B
1398/02/16	1,581	1,469	1,621	1,538	(0.52)	7,998	193M	296B
1398/02/15	1,549	1,478	1,551	1,546	4.60	10,279	360M	557B
1398/02/14	1,420	1,407	1,481	1,478	4.75	7,925	318M	471B
1398/02/11	1,418	1,395	1,432	1,411	0.07	4,391	87M	123B
1398/02/10	1,427	1,382	1,441	1,410	(0.28)	3,953	81M	114B
1398/02/09	1,429	1,399	1,440	1,414	0.0	5,163	106M	150B
1398/02/08	1,399	1,380	1,436	1,414	1.14	3,770	61M	86B
1398/02/07	1,420	1,373	1,426	1,398	(1.48)	4,588	81M	113B
1398/02/04	1,405	1,391	1,440	1,419	1.36	2,336	57M	80B
1398/02/03	1,405	1,380	1,430	1,400	(2.37)	3,248	82M	114B
1398/02/02	1,500	1,407	1,500	1,434	(3.17)	3,999	93M	133B
1398/01/31	1,442	1,422	1,486	1,481	4.59	5,791	159M	235B
1398/01/28	1,417	1,395	1,445	1,416	(3.54)	5,325	121M	171B
1398/01/27	1,450	1,407	1,513	1,468	1.45	6,884	157M	231B
1398/01/26	1,440	1,419	1,480	1,447	1.97	5,540	117M	170B
1398/01/25	1,410	1,363	1,449	1,419	(0.35)	6,655	143M	203B
1398/01/24	1,479	1,380	1,495	1,424	(0.84)	6,541	111M	159B
1398/01/21	1,399	1,377	1,452	1,436	3.83	13,314	404M	580B
1398/01/20	1,350	1,333	1,393	1,383	4.22	9,000	245M	339B
1398/01/19	1,300	1,285	1,353	1,327	2.95	10,017	340M	451B
1398/01/18	1,270	1,260	1,290	1,289	4.88	6,754	231M	298B
1398/01/17	1,180	1,170	1,240	1,229	4.06	3,050	83M	102B
1398/01/11	1,199	1,156	1,200	1,181	(0.34)	1,147	21M	25B
1398/01/10	1,188	1,178	1,199	1,185	0.08	1,849	39M	47B
1398/01/07	1,180	1,165	1,200	1,184	(0.67)	1,772	36M	43B
1398/01/06	1,164	1,148	1,198	1,192	4.47	2,602	51M	61B
1398/01/05	1,141	1,130	1,164	1,141	1.60	861	12M	14B
1397/12/28	1,140	1,114	1,140	1,123	1.45	1,236	15M	17B
1397/12/27	1,109	1,095	1,116	1,107	0.82	1,591	28M	31B
1397/12/26	1,117	1,081	1,117	1,098	0.0	4,148	76M	83B
1397/12/25	1,090	1,086	1,118	1,098	1.95	3,318	57M	63B
1397/12/22	1,052	1,045	1,098	1,077	2.67	2,329	42M	45B
1397/12/21	1,050	1,039	1,060	1,049	0.29	2,558	37M	39B
1397/12/20	1,045	1,033	1,065	1,046	0.48	2,620	46M	49B
1397/12/19	1,048	1,032	1,050	1,041	0.29	2,482	34M	35B
1397/12/18	1,040	1,029	1,044	1,038	0.19	1,818	36M	37B
1397/12/15	1,040	1,027	1,043	1,036	0.19	2,616	60M	62B
1397/12/14	1,040	1,020	1,042	1,034	0.19	2,446	51M	53B
1397/12/13	1,042	1,014	1,048	1,032	(1.05)	3,287	60M	62B
1397/12/12	1,054	1,036	1,060	1,043	(0.67)	1,588	32M	34B
1397/12/11	1,060	1,039	1,068	1,050	(0.47)	1,577	30M	31B
1397/12/08	1,060	1,047	1,068	1,055	(0.19)	1,880	32M	34B
1397/12/07	1,050	1,031	1,070	1,057	(1.03)	2,475	63M	67B
1397/12/06	1,080	1,057	1,083	1,068	(0.65)	1,847	39M	42B
1397/12/05	1,070	1,063	1,091	1,075	0.28	2,303	40M	43B
1397/12/04	1,080	1,064	1,083	1,072	0.47	1,961	38M	41B
1397/12/01	1,076	1,055	1,077	1,067	(0.65)	2,290	46M	50B
1397/11/30	1,082	1,061	1,089	1,074	(0.09)	2,110	42M	45B
1397/11/29	1,060	1,042	1,101	1,075	1.70	2,550	50M	54B
1397/11/28	1,062	1,040	1,067	1,057	(0.47)	2,474	31M	33B
1397/11/27	1,070	1,050	1,072	1,062	(0.47)	2,259	35M	37B
1397/11/24	1,069	1,056	1,080	1,067	0.09	2,300	35M	37B
1397/11/23	1,075	1,050	1,080	1,066	(0.19)	3,131	52M	55B
1397/11/21	1,085	1,060	1,085	1,068	(0.19)	1,784	39M	41B
1397/11/17	1,080	1,056	1,095	1,070	(0.47)	2,062	36M	39B
1397/11/16	1,086	1,068	1,089	1,075	(1.29)	3,226	72M	77B
1397/11/15	1,108	1,073	1,117	1,089	(0.18)	2,648	45M	49B
1397/11/14	1,118	1,067	1,123	1,091	(2.5)	2,847	48M	52B
1397/11/13	1,136	1,103	1,139	1,119	(1.5)	2,486	37M	42B
1397/11/10	1,159	1,119	1,160	1,136	(1.56)	2,338	37M	42B
1397/11/09	1,171	1,135	1,185	1,154	(0.77)	2,533	37M	43B
1397/11/08	1,179	1,149	1,180	1,163	(3.08)	3,030	52M	61B
1397/11/07	1,240	1,162	1,240	1,200	(1.8)	5,990	134M	161B
1397/11/06	1,249	1,191	1,253	1,222	(1.05)	2,789	44M	54B
1397/11/03	1,249	1,225	1,250	1,235	0.98	2,143	30M	37B
1397/11/02	1,203	1,190	1,240	1,223	2.60	3,948	73M	90B
1397/11/01	1,232	1,189	1,241	1,192	(4.72)	3,736	94M	112B
1397/10/30	1,290	1,231	1,290	1,251	(3.4)	5,285	101M	126B
1397/10/29	1,317	1,280	1,317	1,295	(1.45)	4,707	99M	128B
1397/10/26	1,310	1,301	1,340	1,314	0.46	5,395	116M	153B
1397/10/25	1,327	1,296	1,329	1,308	(1.28)	4,918	91M	120B
1397/10/24	1,340	1,310	1,350	1,325	0.08	5,514	126M	167B
1397/10/23	1,317	1,308	1,340	1,324	(0.68)	4,703	98M	129B
1397/10/22	1,337	1,306	1,370	1,333	0.38	5,890	134M	179B
1397/10/19	1,332	1,305	1,350	1,328	0.15	6,370	99M	132B
1397/10/18	1,360	1,305	1,370	1,326	(3.42)	14,934	319M	423B
1397/10/17	1,409	1,352	1,410	1,373	(2.62)	13,447	287M	394B
1397/10/16	1,401	1,388	1,445	1,410	1.29	20,525	508M	717B
1397/10/15	1,395	1,357	1,414	1,392	(0.14)	14,724	354M	492B
1397/10/12	1,394	1,380	1,394	1,394	4.97	36,182	1B	2T
1397/10/11	1,321	1,320	1,381	1,328	32.93	19,588	1B	2T
1395/09/01	996	982	999	999	(0.1)	194	3M	3B
1395/08/29	995	992	1,000	1,000	(0.2)	238	4M	4B
1395/08/26	990	978	1,009	1,002	1.21	410	14M	14B
1395/08/25	1,000	979	1,000	990	(1.0)	825	15M	15B
1395/08/24	1,005	982	1,015	1,000	(0.5)	928	22M	22B
1395/08/23	1,000	996	1,013	1,005	(0.1)	253	3M	3B
1395/08/22	1,020	991	1,020	1,006	0.70	484	9M	9B
1395/08/19	1,000	967	1,020	999	(0.4)	900	20M	20B
1395/08/18	1,014	1,000	1,014	1,003	0.0	403	6M	7B
1395/08/17	1,010	999	1,011	1,003	(0.2)	398	7M	7B
1395/08/16	1,013	999	1,013	1,005	(0.1)	402	7M	7B
1395/08/15	1,014	1,000	1,021	1,006	(0.2)	586	15M	15B
1395/08/12	1,016	1,000	1,017	1,008	(0.1)	266	3M	3B
1395/08/11	1,013	1,000	1,022	1,009	(0.39)	546	10M	10B
1395/08/10	1,014	1,007	1,020	1,013	0.20	450	7M	7B
1395/08/09	1,020	1,002	1,022	1,011	(0.88)	488	7M	7B
1395/08/08	1,024	1,005	1,030	1,020	(0.2)	465	6M	6B
1395/08/05	1,025	1,003	1,037	1,022	(0.29)	467	5M	5B
1395/08/04	1,012	1,000	1,038	1,025	1.28	625	42M	43B
1395/08/03	1,010	999	1,015	1,012	1.20	813	61M	62B
1395/08/02	1,000	995	1,010	1,000	(0.5)	523	9M	9B
1395/08/01	1,000	999	1,013	1,005	0.50	1,009	25M	25B
1395/07/28	1,000	994	1,010	1,000	0.0	1,208	35M	35B
1395/07/27	1,000	996	1,003	1,000	(0.2)	620	12M	12B
1395/07/26	1,000	997	1,004	1,002	(0.2)	532	7M	7B
1395/07/25	1,000	990	1,006	1,004	(0.4)	986	125M	125B
1395/07/24	1,004	998	1,009	1,008	0.50	424	58M	58B
1395/07/19	1,000	998	1,007	1,003	0.30	685	21M	21B
1395/07/18	1,009	996	1,009	1,000	(1.57)	444	10M	10B
1395/07/17	1,010	997	1,017	1,016	0.0	441	58M	59B
1395/07/14	1,000	998	1,019	1,016	1.60	518	61M	62B
1395/07/13	1,000	995	1,010	1,000	0.0	1,191	36M	36B
1395/07/12	1,000	995	1,010	1,000	0.0	1,791	36M	36B
1395/07/11	1,000	996	1,005	1,000	(0.1)	871	18M	18B
1395/07/10	1,010	993	1,012	1,001	(1.28)	1,061	20M	20B
1395/07/07	1,018	1,005	1,020	1,014	(0.39)	534	6M	6B
1395/07/06	1,020	1,010	1,020	1,018	(0.2)	257	3M	3B
1395/07/05	1,027	1,005	1,027	1,020	(0.68)	425	5M	6B
1395/07/04	1,013	1,008	1,030	1,027	1.38	1,364	26M	26B
1395/07/03	1,013	1,005	1,016	1,013	0.20	562	12M	12B
1395/06/31	1,016	1,003	1,016	1,011	(0.39)	423	5M	5B
1395/06/29	1,017	1,007	1,017	1,015	(0.29)	309	4M	4B
1395/06/28	1,020	1,009	1,020	1,018	(0.2)	214	3M	3B
1395/06/27	1,021	1,011	1,021	1,020	(0.2)	300	3M	4B
1395/06/24	1,029	1,015	1,029	1,022	(0.29)	293	5M	5B
1395/06/23	1,027	1,020	1,028	1,025	(0.19)	357	5M	5B
1395/06/21	1,029	1,015	1,029	1,027	(0.39)	352	5M	5B
1395/06/20	1,031	1,012	1,031	1,031	(0.48)	268	3M	3B
1395/06/17	1,029	1,000	1,040	1,036	0.68	2,332	50M	52B
1395/06/16	1,018	1,016	1,030	1,029	1.08	1,840	35M	36B
1395/06/15	1,026	1,009	1,028	1,018	(0.78)	455	6M	7B
1395/06/14	1,032	1,017	1,034	1,026	(0.58)	456	7M	7B
1395/06/13	1,044	1,017	1,048	1,032	(1.15)	508	8M	8B
1395/06/10	1,043	1,032	1,054	1,044	0.10	522	9M	9B
1395/06/09	1,050	1,035	1,050	1,043	(0.19)	330	5M	5B
1395/06/08	1,055	1,038	1,055	1,045	(0.19)	353	5M	6B
1395/06/07	1,054	1,035	1,057	1,047	(0.66)	661	9M	10B
1395/06/06	1,067	1,048	1,067	1,054	(0.28)	438	7M	7B
1395/06/03	1,060	1,050	1,065	1,057	(0.09)	453	7M	7B
1395/06/02	1,060	1,050	1,070	1,058	(0.19)	385	6M	6B
1395/06/01	1,079	1,050	1,079	1,060	0.19	431	6M	6B
1395/05/31	1,066	1,050	1,070	1,058	(0.75)	545	9M	10B
1395/05/30	1,075	1,054	1,077	1,066	(1.02)	517	7M	7B
1395/05/27	1,065	1,060	1,090	1,077	1.13	630	131M	141B
1395/05/26	1,075	1,055	1,080	1,065	(1.11)	614	11M	12B
1395/05/25	1,078	1,067	1,090	1,077	(0.09)	282	4M	4B
1395/05/24	1,084	1,068	1,090	1,078	(0.55)	463	7M	8B
1395/05/23	1,089	1,077	1,091	1,084	(0.46)	525	10M	11B
1395/05/20	1,087	1,080	1,097	1,089	0.09	537	9M	10B
1395/05/19	1,088	1,074	1,090	1,088	(0.09)	328	5M	6B
1395/05/18	1,097	1,078	1,097	1,089	(0.37)	406	4M	5B
1395/05/17	1,107	1,077	1,107	1,093	(0.36)	585	9M	10B
1395/05/16	1,101	1,085	1,105	1,097	1.29	555	10M	11B
1395/05/13	1,071	1,070	1,099	1,083	1.21	520	9M	10B
1395/05/12	1,064	1,061	1,083	1,070	1.04	756	9M	9B
1395/05/11	1,051	1,050	1,070	1,059	3.22	1,358	27M	28B
1395/04/29	1,145	1,136	1,201	1,186	3.67	3,718	81M	96B
1395/04/28	1,164	1,135	1,164	1,144	(1.38)	715	11M	13B
1395/04/27	1,160	1,155	1,167	1,160	0.69	430	7M	9B
1395/04/26	1,163	1,140	1,166	1,152	(0.95)	542	8M	10B
1395/04/23	1,165	1,159	1,170	1,163	(0.17)	284	5M	6B
1395/04/22	1,170	1,162	1,170	1,165	0.26	320	5M	6B
1395/04/21	1,166	1,153	1,170	1,162	(0.34)	303	7M	8B
1395/04/20	1,167	1,160	1,169	1,166	(0.09)	175	2M	2B
1395/04/19	1,167	1,160	1,170	1,167	0.0	279	4M	5B
1395/04/15	1,169	1,150	1,170	1,167	(0.09)	197	2M	2B
1395/04/14	1,168	1,161	1,171	1,168	0.0	382	7M	9B
1395/04/13	1,170	1,160	1,171	1,168	0.0	243	3M	4B
1395/04/12	1,170	1,164	1,179	1,168	0.09	326	5M	6B
1395/04/09	1,173	1,150	1,173	1,167	(0.09)	245	3M	3B
1395/04/08	1,164	1,164	1,180	1,168	0.34	401	7M	8B
1395/04/06	1,169	1,149	1,170	1,164	(0.6)	284	5M	6B
1395/04/05	1,188	1,145	1,188	1,171	(0.59)	315	4M	5B
1395/04/02	1,177	1,165	1,190	1,178	1.29	548	8M	10B
1395/04/01	1,143	1,140	1,176	1,163	1.75	382	17M	20B
1395/03/31	1,152	1,130	1,155	1,143	(1.12)	356	6M	7B
1395/03/30	1,159	1,140	1,159	1,156	(0.26)	217	2M	2B
1395/03/29	1,151	1,140	1,162	1,159	1.22	265	13M	15B
1395/03/26	1,159	1,140	1,165	1,145	0.09	383	5M	6B
1395/03/25	1,170	1,135	1,180	1,144	(2.22)	592	9M	10B
1395/03/24	1,161	1,151	1,192	1,170	0.78	377	7M	8B
1395/03/23	1,170	1,150	1,178	1,161	(1.11)	438	6M	7B
1395/03/22	1,194	1,163	1,194	1,174	(0.93)	379	6M	7B
1395/03/19	1,194	1,170	1,194	1,185	(0.84)	323	4M	5B
1395/03/18	1,202	1,172	1,202	1,195	(0.58)	244	3M	4B
1395/03/17	1,215	1,176	1,220	1,202	(0.99)	391	4M	5B
1395/03/16	1,220	1,200	1,230	1,214	(0.41)	377	4M	5B
1395/03/12	1,230	1,200	1,236	1,219	(1.38)	547	8M	9B
1395/03/11	1,240	1,220	1,259	1,236	2.49	1,392	24M	29B
1395/03/10	1,184	1,160	1,235	1,206	2.20	760	10M	12B
1395/03/09	1,180	1,165	1,180	1,180	(0.25)	237	2M	3B
1395/03/08	1,180	1,165	1,198	1,183	(0.08)	301	2M	3B
1395/03/05	1,181	1,163	1,185	1,184	(0.5)	263	3M	3B
1395/03/04	1,207	1,171	1,207	1,190	(0.17)	341	3M	4B
1395/03/03	1,160	1,160	1,211	1,192	3.11	799	10M	12B
1395/03/01	1,165	1,150	1,169	1,156	0.09	281	3M	4B
1395/02/29	1,150	1,145	1,159	1,155	0.52	560	16M	19B
1395/02/28	1,151	1,140	1,159	1,149	(0.17)	304	4M	5B
1395/02/27	1,169	1,139	1,169	1,151	(1.37)	668	7M	8B
1395/02/26	1,181	1,149	1,185	1,167	(1.19)	442	6M	7B
1395/02/25	1,160	1,150	1,188	1,181	2.25	344	11M	14B
1395/02/22	1,170	1,142	1,174	1,155	(0.26)	326	3M	4B
1395/02/21	1,156	1,150	1,160	1,158	(0.09)	285	3M	3B
1395/02/20	1,160	1,157	1,180	1,159	0.17	387	3M	4B
1395/02/19	1,161	1,141	1,166	1,157	(0.34)	405	4M	4B
1395/02/18	1,180	1,149	1,182	1,161	(1.44)	620	7M	9B
1395/02/15	1,182	1,165	1,182	1,178	(0.42)	364	4M	5B
1395/02/14	1,194	1,165	1,194	1,183	(0.92)	389	5M	6B
1395/02/13	1,200	1,180	1,200	1,194	(0.33)	315	3M	4B
1395/02/12	1,195	1,184	1,208	1,198	(0.33)	272	3M	3B
1395/02/11	1,216	1,180	1,216	1,202	(1.15)	368	5M	6B
1395/02/08	1,232	1,199	1,232	1,216	(0.9)	443	5M	6B
1395/02/07	1,240	1,212	1,240	1,227	(0.08)	327	4M	4B
1395/02/06	1,240	1,215	1,250	1,228	1.24	492	7M	8B
1395/02/05	1,201	1,193	1,240	1,213	1.00	531	8M	10B
1395/02/04	1,210	1,194	1,215	1,201	0.08	347	4M	5B
1395/02/01	1,201	1,192	1,210	1,200	0.25	575	8M	10B
1395/01/31	1,200	1,185	1,215	1,197	0.42	419	5M	6B
1395/01/30	1,215	1,180	1,220	1,192	0.85	801	12M	15B
1395/01/29	1,170	1,155	1,200	1,182	0.0	568	7M	8B
1395/01/28	1,213	1,155	1,220	1,182	(2.31)	699	7M	9B
1395/01/25	1,250	1,199	1,250	1,210	(2.73)	986	19M	23B
1395/01/24	1,242	1,237	1,260	1,244	0.16	394	4M	5B
1395/01/23	1,250	1,225	1,254	1,242	(0.96)	966	14M	17B
1395/01/22	1,266	1,240	1,266	1,254	(0.4)	632	9M	11B
1395/01/21	1,270	1,249	1,274	1,259	(0.71)	723	10M	12B
1395/01/18	1,278	1,252	1,281	1,268	(0.7)	581	9M	11B
1395/01/17	1,293	1,260	1,300	1,277	(1.24)	666	8M	10B
1395/01/16	1,319	1,277	1,319	1,293	(1.15)	470	6M	7B
1395/01/15	1,335	1,280	1,339	1,308	(2.02)	459	6M	7B
1395/01/14	1,350	1,310	1,368	1,335	(0.82)	424	6M	8B
1395/01/11	1,323	1,320	1,360	1,346	1.89	606	9M	12B
1395/01/10	1,350	1,310	1,355	1,321	(1.71)	582	9M	12B
1395/01/09	1,350	1,335	1,360	1,344	(0.44)	942	9M	12B
1395/01/08	1,365	1,333	1,370	1,350	0.22	917	14M	18B
1395/01/07	1,292	1,283	1,356	1,347	4.26	943	17M	23B
1394/12/26	1,265	1,250	1,299	1,292	2.05	753	49M	63B
1394/12/25	1,299	1,240	1,300	1,266	(2.54)	965	16M	21B
1394/12/24	1,329	1,277	1,329	1,299	1.09	1,085	15M	20B
1394/12/22	1,245	1,224	1,293	1,285	4.30	1,942	37M	48B
1394/12/19	1,229	1,220	1,250	1,232	0.24	917	15M	18B
1394/12/18	1,280	1,209	1,280	1,229	(2.54)	1,284	19M	23B
1394/12/17	1,240	1,230	1,289	1,261	2.27	2,553	48M	60B
1394/12/16	1,240	1,204	1,249	1,233	(0.64)	1,439	25M	31B
1394/12/15	1,248	1,210	1,275	1,241	(0.48)	1,211	23M	29B
1394/12/12	1,250	1,231	1,264	1,247	0.0	664	175M	218B
1394/12/11	1,258	1,235	1,260	1,247	0.16	679	13M	16B
1394/12/10	1,260	1,230	1,264	1,245	(1.5)	773	10M	12B
1394/12/09	1,287	1,250	1,287	1,264	(0.94)	635	6M	8B
1394/12/08	1,299	1,255	1,299	1,276	(0.23)	721	7M	9B
1394/12/05	1,294	1,266	1,294	1,279	0.0	837	10M	13B
1394/12/04	1,301	1,266	1,317	1,279	(2.22)	1,038	15M	19B
1394/12/03	1,311	1,291	1,330	1,308	(0.08)	756	11M	14B
1394/12/02	1,371	1,300	1,371	1,309	(4.31)	1,266	21M	27B
1394/12/01	1,360	1,338	1,388	1,368	3.48	1,495	28M	38B
1394/11/28	1,320	1,297	1,339	1,322	(0.53)	1,592	27M	36B
1394/11/27	1,366	1,298	1,379	1,329	(2.64)	1,088	15M	20B
1394/11/26	1,340	1,320	1,390	1,365	2.86	1,451	28M	38B
1394/11/25	1,325	1,308	1,347	1,327	0.15	811	13M	17B
1394/11/24	1,361	1,293	1,378	1,325	(2.65)	1,142	18M	23B
1394/11/21	1,350	1,336	1,416	1,361	(3.2)	2,079	41M	56B
1394/11/20	1,385	1,351	1,416	1,406	4.23	5,872	169M	237B
1394/11/19	1,348	1,320	1,377	1,349	1.97	4,365	87M	118B
1394/11/18	1,299	1,292	1,354	1,323	2.56	3,314	57M	76B
1394/11/17	1,310	1,279	1,320	1,290	(0.62)	897	12M	15B
1394/11/14	1,320	1,281	1,320	1,298	(2.33)	787	12M	15B
1394/11/13	1,337	1,292	1,369	1,329	1.14	1,213	20M	27B
1394/11/12	1,281	1,270	1,327	1,314	3.96	2,377	55M	72B
1394/11/11	1,315	1,251	1,315	1,264	(3.36)	805	10M	12B
1394/11/10	1,336	1,280	1,336	1,308	(0.3)	1,060	15M	20B
1394/11/07	1,334	1,290	1,347	1,312	(0.46)	1,007	12M	15B
1394/11/06	1,318	1,300	1,347	1,318	0.15	1,514	28M	36B
1394/11/05	1,340	1,280	1,340	1,316	(0.68)	493	7M	10B
1394/11/04	1,349	1,302	1,352	1,325	2.24	1,112	21M	27B
1394/11/03	1,260	1,260	1,314	1,296	3.51	1,531	29M	37B
1394/10/30	1,270	1,222	1,270	1,252	(0.63)	433	8M	10B
1394/10/29	1,255	1,246	1,274	1,260	1.04	490	9M	11B
1394/10/28	1,265	1,215	1,266	1,247	(2.43)	386	5M	7B
1394/10/27	1,320	1,221	1,320	1,278	0.47	677	13M	17B
1394/10/26	1,282	1,250	1,290	1,272	0.32	1,367	28M	35B
1394/10/23	1,258	1,250	1,272	1,268	2.18	722	12M	15B
1394/10/22	1,239	1,220	1,268	1,241	1.06	650	14M	17B
1394/10/21	1,228	1,221	1,240	1,228	0.33	304	5M	6B
1394/10/20	1,227	1,202	1,228	1,224	(0.24)	160	3M	3B
1394/10/19	1,242	1,208	1,244	1,227	0.08	382	4M	4B
1394/10/16	1,224	1,207	1,249	1,226	1.66	627	12M	15B
1394/10/15	1,220	1,193	1,220	1,206	(0.41)	322	5M	6B
1394/10/14	1,238	1,192	1,238	1,211	0.08	269	5M	6B
1394/10/13	1,240	1,192	1,243	1,210	1.09	415	16M	19B
1394/10/12	1,177	1,172	1,235	1,197	1.70	359	6M	7B
1394/10/09	1,153	1,150	1,204	1,177	2.26	460	8M	9B
1394/10/07	1,152	1,140	1,154	1,151	0.96	170	13M	14B
1394/10/06	1,144	1,137	1,153	1,140	0.26	224	3M	4B
1394/10/05	1,142	1,126	1,142	1,137	(0.26)	245	7M	8B
1394/10/02	1,143	1,120	1,148	1,140	(0.26)	140	2M	2B
1394/10/01	1,142	1,121	1,148	1,143	(0.09)	70	869K	988M
1394/09/30	1,148	1,113	1,150	1,144	(0.61)	223	4M	4B
1394/09/29	1,153	1,125	1,153	1,151	(0.17)	101	810K	920M
1394/09/28	1,140	1,139	1,156	1,153	(0.17)	112	2M	2B
1394/09/25	1,164	1,147	1,170	1,155	0.0	214	4M	5B
1394/09/24	1,149	1,145	1,160	1,155	(0.09)	186	3M	4B
1394/09/23	1,155	1,136	1,157	1,156	0.43	117	17M	20B
1394/09/22	1,145	1,130	1,157	1,151	0.0	236	3M	3B
1394/09/18	1,140	1,136	1,158	1,151	(0.43)	183	4M	4B
1394/09/17	1,148	1,135	1,159	1,156	0.70	158	13M	15B
1394/09/16	1,149	1,137	1,149	1,148	(0.09)	97	1M	1B
1394/09/15	1,150	1,131	1,152	1,149	0.0	137	2M	2B
1394/09/14	1,148	1,137	1,158	1,149	0.0	191	4M	4B
1394/09/10	1,130	1,120	1,150	1,149	(0.43)	167	2M	2B
1394/09/09	1,150	1,120	1,160	1,154	(0.69)	216	2M	3B
1394/09/08	1,158	1,120	1,173	1,162	(0.94)	412	25M	29B
1394/09/07	1,155	1,144	1,167	1,173	(0.51)	161	2M	2B
1394/09/04	1,173	1,152	1,185	1,179	(0.76)	164	3M	3B
1394/09/03	1,185	1,165	1,189	1,188	(0.5)	122	4M	4B
1394/09/02	1,180	1,164	1,204	1,194	(0.83)	497	19M	23B
1394/09/01	1,200	1,181	1,200	1,204	(0.99)	220	4M	5B
1394/08/30	1,224	1,193	1,224	1,216	(1.14)	317	4M	5B
1394/08/27	1,240	1,208	1,243	1,230	(1.28)	247	4M	5B
1394/08/26	1,239	1,207	1,262	1,246	(0.48)	327	21M	26B
1394/08/25	1,240	1,224	1,258	1,252	(0.79)	162	3M	4B
1394/08/24	1,259	1,231	1,259	1,262	(0.32)	123	1M	2B
1394/08/23	1,262	1,236	1,263	1,266	(0.31)	148	2M	3B
1394/08/20	1,268	1,240	1,268	1,270	(0.24)	148	1M	2B
1394/08/19	1,275	1,246	1,275	1,273	(0.16)	122	2M	2B
1394/08/18	1,276	1,250	1,276	1,275	(0.23)	106	1M	2B
1394/08/17	1,278	1,239	1,292	1,278	(0.54)	509	12M	16B
1394/08/16	1,284	1,260	1,287	1,285	(0.16)	171	3M	3B
1394/08/13	1,289	1,259	1,289	1,287	(0.92)	722	3M	4B
1394/08/12	1,282	1,270	1,300	1,299	1.17	169	43M	56B
1394/08/11	1,280	1,268	1,285	1,284	0.0	137	341M	438B
1394/08/10	1,285	1,257	1,285	1,284	(0.08)	146	1M	2B
1394/08/09	1,288	1,270	1,288	1,285	(0.08)	111	1M	2B
1394/08/06	1,290	1,270	1,290	1,286	(0.08)	144	2M	2B
1394/08/05	1,287	1,271	1,289	1,287	0.0	145	2M	3B
1394/08/04	1,287	1,265	1,290	1,287	(0.08)	231	3M	4B
1394/08/03	1,299	1,260	1,299	1,288	(0.31)	172	2M	2B
1394/07/29	1,289	1,260	1,299	1,292	(0.23)	158	3M	3B
1394/07/28	1,299	1,250	1,299	1,295	(0.46)	195	2M	2B
1394/07/27	1,304	1,270	1,304	1,301	(0.23)	175	2M	2B
1394/07/26	1,340	1,280	1,345	1,304	0.0	481	8M	11B
1394/07/25	1,299	1,281	1,333	1,304	2.35	673	14M	18B
1394/07/22	1,275	1,275	1,306	1,274	1.92	235	5M	6B
1394/07/21	1,250	1,250	1,280	1,250	0.24	141	1M	2B
1394/07/20	1,248	1,222	1,260	1,247	(0.08)	212	3M	3B
1394/07/19	1,250	1,240	1,250	1,248	(0.08)	154	3M	3B
1394/07/18	1,250	1,222	1,257	1,249	0.0	146	2M	3B
1394/07/15	1,248	1,226	1,268	1,249	0.0	270	4M	5B
1394/07/14	1,270	1,240	1,270	1,249	0.08	169	2M	2B
1394/07/13	1,240	1,236	1,260	1,248	0.97	422	6M	8B
1394/07/12	1,237	1,208	1,250	1,236	(0.32)	929	9M	11B
1394/07/11	1,260	1,198	1,262	1,240	(1.67)	288	5M	6B
1394/07/08	1,262	1,227	1,269	1,261	(0.08)	146	1M	2B
1394/07/07	1,262	1,250	1,277	1,262	0.0	298	3M	4B
1394/07/06	1,262	1,248	1,270	1,262	0.0	194	2M	3B
1394/07/05	1,269	1,241	1,276	1,262	(0.94)	334	8M	10B
1394/07/04	1,282	1,244	1,290	1,274	(0.62)	229	3M	4B
1394/07/01	1,300	1,265	1,300	1,282	0.08	442	7M	9B
1394/06/31	1,317	1,276	1,317	1,281	0.39	158	2M	3B
1394/06/30	1,278	1,245	1,320	1,276	(1.16)	384	7M	9B
1394/06/29	1,322	1,256	1,322	1,291	(2.34)	367	5M	7B
1394/06/28	1,334	1,290	1,339	1,322	(0.23)	207	3M	4B
1394/06/25	1,326	1,301	1,342	1,325	(0.08)	312	4M	5B
1394/06/24	1,340	1,290	1,340	1,326	(0.6)	402	5M	7B
1394/06/23	1,329	1,291	1,398	1,334	(0.07)	640	12M	17B
1394/06/22	1,370	1,303	1,370	1,335	(2.63)	337	6M	8B
1394/06/21	1,387	1,340	1,399	1,371	(1.15)	547	5M	7B
1394/06/18	1,390	1,361	1,393	1,387	(7.84)	1,044	24M	34B
1394/04/29	1,835	1,750	1,847	1,807	(1.85)	559	12M	21B
1394/04/24	1,911	1,816	1,935	1,841	(3.66)	523	9M	17B
1394/04/23	1,997	1,825	1,997	1,911	(0.52)	958	19M	37B
1394/04/22	1,959	1,898	1,974	1,921	1.91	1,811	35M	67B
1394/04/21	1,899	1,860	1,900	1,885	2.11	412	5M	10B
1394/04/20	1,830	1,800	1,880	1,846	(0.86)	339	4M	7B
1394/04/16	1,860	1,855	1,880	1,862	0.81	813	13M	24B
1394/04/15	1,863	1,820	1,864	1,847	(0.86)	556	9M	16B
1394/04/14	1,899	1,846	1,939	1,863	(0.05)	401	5M	10B
1394/04/13	1,840	1,828	1,898	1,864	3.04	639	8M	15B
1394/04/10	1,836	1,790	1,836	1,809	(0.17)	262	4M	8B
1394/04/09	1,807	1,797	1,849	1,812	1.06	477	8M	15B
1394/04/08	1,791	1,710	1,807	1,793	0.06	164	2M	4B
1394/04/07	1,794	1,765	1,800	1,792	(0.11)	93	1M	2B
1394/04/06	1,820	1,780	1,820	1,794	(0.06)	272	3M	5B
1394/04/03	1,829	1,780	1,829	1,795	(0.28)	267	5M	8B
1394/04/02	1,801	1,786	1,839	1,800	0.67	294	4M	7B
1394/04/01	1,785	1,775	1,812	1,788	0.17	198	3M	5B
1394/03/31	1,788	1,760	1,797	1,785	(0.22)	137	2M	4B
1394/03/30	1,840	1,760	1,840	1,789	1.53	306	4M	8B
1394/03/27	1,738	1,738	1,794	1,762	1.44	275	4M	8B
1394/03/26	1,743	1,715	1,755	1,737	0.06	200	5M	8B
1394/03/25	1,750	1,710	1,750	1,736	(0.12)	95	1M	2B
1394/03/24	1,745	1,728	1,753	1,738	0.06	224	1M	2B
1394/03/23	1,750	1,730	1,759	1,737	0.81	190	3M	6B
1394/03/20	1,724	1,690	1,750	1,723	(0.06)	167	3M	4B
1394/03/19	1,733	1,681	1,733	1,724	(0.52)	161	2M	3B
1394/03/18	1,736	1,686	1,740	1,733	(0.17)	150	3M	6B
1394/03/17	1,755	1,700	1,755	1,736	(1.36)	440	4M	7B
1394/03/16	1,769	1,720	1,770	1,760	(0.51)	152	2M	4B
1394/03/12	1,755	1,730	1,759	1,769	(0.23)	90	850K	1B
1394/03/11	1,777	1,745	1,777	1,773	(0.45)	121	2M	3B
1394/03/10	1,780	1,740	1,780	1,781	(0.28)	108	1M	2B
1394/03/09	1,787	1,750	1,788	1,786	(0.06)	113	1M	2B
1394/03/06	1,791	1,750	1,791	1,787	(0.22)	99	1M	2B
1394/03/05	1,793	1,770	1,799	1,791	(0.06)	114	796K	1B
1394/03/04	1,810	1,786	1,816	1,792	0.0	119	2M	3B
1394/03/03	1,799	1,770	1,820	1,792	0.17	253	3M	5B
1394/03/02	1,791	1,751	1,800	1,789	(0.11)	169	1M	2B
1394/02/30	1,790	1,774	1,800	1,791	0.06	109	904K	2B
1394/02/29	1,787	1,787	1,800	1,790	0.17	154	2M	3B
1394/02/28	1,800	1,750	1,801	1,787	(0.72)	289	4M	7B
1394/02/27	1,806	1,760	1,810	1,800	(0.33)	593	3M	6B
1394/02/23	1,829	1,772	1,829	1,806	0.0	78	737K	1B
1394/02/22	1,839	1,802	1,839	1,806	0.22	151	2M	3B
1394/02/21	1,800	1,770	1,819	1,802	0.17	514	6M	10B
1394/02/20	1,804	1,770	1,810	1,799	(0.55)	236	4M	7B
1394/02/19	1,830	1,758	1,850	1,809	(1.15)	243	4M	7B
1394/02/16	1,830	1,820	1,846	1,830	0.0	140	2M	4B
1394/02/15	1,831	1,800	1,842	1,830	(0.05)	157	2M	3B
1394/02/14	1,850	1,776	1,850	1,831	(1.03)	211	3M	5B
1394/02/13	1,858	1,784	1,860	1,850	(0.43)	131	2M	3B
1394/02/09	1,872	1,865	1,880	1,858	0.16	154	1M	2B
1394/02/08	1,862	1,820	1,870	1,855	0.16	353	3M	6B
1394/02/07	1,908	1,845	1,908	1,852	(3.59)	404	10M	18B
1394/02/06	1,950	1,888	1,950	1,921	(0.47)	292	4M	8B
1394/02/05	1,978	1,916	1,978	1,930	0.10	175	2M	4B
1394/02/02	1,946	1,869	1,980	1,928	(0.92)	653	11M	21B
1394/02/01	1,943	1,921	1,950	1,946	0.15	163	25M	48B
1394/01/31	1,947	1,914	1,971	1,943	(0.21)	165	1M	3B
1394/01/30	1,903	1,903	1,975	1,947	0.36	261	3M	6B
1394/01/29	1,911	1,900	1,982	1,940	(0.67)	468	8M	15B
1394/01/26	1,975	1,900	1,990	1,953	(1.11)	625	6M	12B
1394/01/25	1,929	1,929	2,020	1,975	0.56	302	5M	10B
1394/01/24	2,015	1,935	2,040	1,964	(2.53)	409	6M	13B
1394/01/23	2,085	2,011	2,085	2,015	(3.77)	613	12M	24B
1394/01/22	2,118	2,040	2,120	2,094	(1.13)	749	11M	23B
1394/01/19	2,064	2,064	2,146	2,118	2.62	1,284	18M	37B
1394/01/18	2,071	2,041	2,080	2,064	(1.34)	1,039	13M	28B
1394/01/17	2,097	2,010	2,097	2,092	3.72	2,560	46M	96B
1394/01/16	2,020	2,020	2,020	2,017	3.81	128	5M	10B
1394/01/15	1,943	1,943	1,943	1,943	3.96	134	6M	12B
1394/01/11	1,850	1,810	1,930	1,869	0.16	331	5M	10B
1394/01/10	1,890	1,796	1,924	1,866	(0.21)	314	3M	5B
1394/01/09	1,870	1,840	1,870	1,870	3.95	319	8M	14B
1394/01/08	1,791	1,780	1,844	1,799	1.41	242	2M	5B
1394/01/05	1,800	1,790	1,837	1,774	0.40	96	770K	1B
1393/12/27	1,711	1,711	1,779	1,767	3.27	384	5M	10B
1393/12/26	1,720	1,650	1,720	1,711	(0.18)	147	962K	2B
1393/12/25	1,750	1,700	1,760	1,714	1.24	363	4M	6B
1393/12/24	1,697	1,666	1,697	1,693	3.74	528	7M	11B
1393/12/23	1,583	1,583	1,645	1,632	3.16	744	11M	18B
1393/12/20	1,579	1,579	1,603	1,582	0.19	257	2M	2B
1393/12/16	1,593	1,543	1,600	1,579	(0.88)	358	5M	8B
1393/12/13	1,600	1,560	1,608	1,593	0.89	362	25M	40B
1393/12/03	1,589	1,549	1,589	1,579	(0.19)	214	3M	4B
1393/12/02	1,580	1,530	1,610	1,582	(0.19)	261	4M	6B
1393/11/29	1,587	1,543	1,587	1,585	(0.13)	122	1M	2B
1393/11/28	1,599	1,534	1,599	1,587	(0.63)	291	4M	7B
1393/11/27	1,600	1,570	1,600	1,597	(0.06)	193	2M	3B
1393/11/26	1,598	1,581	1,599	1,598	0.0	318	5M	9B
1393/11/25	1,598	1,587	1,622	1,598	0.0	287	4M	6B
1393/11/21	1,600	1,558	1,600	1,598	(0.19)	183	2M	4B
1393/11/20	1,603	1,550	1,604	1,601	(0.19)	238	3M	4B
1393/11/19	1,605	1,590	1,605	1,604	(0.06)	210	3M	5B
1393/11/18	1,605	1,595	1,613	1,605	0.0	150	1M	2B
1393/11/15	1,619	1,599	1,619	1,605	0.0	139	1M	2B
1393/11/14	1,604	1,600	1,620	1,605	0.06	125	2M	3B
1393/11/13	1,632	1,591	1,632	1,604	0.0	126	2M	4B
1393/11/12	1,610	1,581	1,637	1,604	0.19	276	5M	8B
1393/11/11	1,593	1,593	1,633	1,601	0.50	298	4M	7B
1393/11/08	1,591	1,590	1,608	1,593	0.13	488	4M	7B
1393/11/07	1,590	1,566	1,597	1,591	0.19	259	8M	12B
1393/11/06	1,590	1,577	1,597	1,588	0.0	238	3M	5B
1393/11/05	1,596	1,580	1,596	1,588	0.06	243	3M	4B
1393/11/04	1,595	1,580	1,615	1,587	0.32	220	4M	6B
1393/11/01	1,601	1,537	1,605	1,582	(1.19)	485	9M	15B
1393/10/30	1,599	1,541	1,610	1,601	(0.19)	316	4M	7B
1393/10/29	1,605	1,570	1,610	1,604	(0.06)	348	4M	7B
1393/10/28	1,600	1,555	1,610	1,605	0.88	342	61M	97B
1393/10/27	1,610	1,610	1,622	1,591	0.32	192	2M	4B
1393/10/24	1,600	1,582	1,610	1,586	0.57	425	5M	7B
1393/10/23	1,591	1,520	1,620	1,577	0.32	364	7M	10B
1393/10/22	1,560	1,560	1,620	1,572	0.77	375	4M	6B
1393/10/21	1,572	1,521	1,580	1,560	(1.27)	814	7M	12B
1393/10/20	1,593	1,530	1,593	1,580	(0.63)	551	4M	6B
1393/10/17	1,610	1,535	1,610	1,590	(0.44)	253	3M	5B
1393/10/16	1,610	1,555	1,610	1,597	(0.81)	563	8M	13B
1393/10/15	1,618	1,575	1,619	1,610	(0.49)	400	6M	10B
1393/10/14	1,630	1,591	1,630	1,618	(0.12)	249	4M	7B
1393/10/13	1,630	1,600	1,630	1,620	0.06	336	5M	8B
1393/10/10	1,621	1,580	1,622	1,619	(0.31)	237	3M	6B
1393/10/09	1,630	1,597	1,636	1,624	(0.37)	187	3M	5B
1393/10/08	1,640	1,597	1,640	1,630	(0.12)	254	2M	4B
1393/10/07	1,648	1,600	1,649	1,632	(0.18)	321	4M	7B
1393/10/06	1,638	1,591	1,640	1,635	(0.24)	300	4M	7B
1393/10/03	1,648	1,602	1,660	1,639	(0.06)	139	1M	2B
1393/10/01	1,640	1,630	1,680	1,640	0.06	521	5M	9B
1393/09/29	1,640	1,610	1,647	1,639	(0.06)	175	3M	4B
1393/09/26	1,648	1,583	1,650	1,640	(0.49)	347	5M	8B
1393/09/25	1,647	1,620	1,665	1,648	0.06	396	3M	5B
1393/09/24	1,653	1,587	1,659	1,647	(0.36)	292	3M	6B
1393/09/23	1,679	1,612	1,679	1,653	(1.55)	506	11M	18B
1393/09/19	1,682	1,650	1,683	1,679	(0.18)	242	5M	8B
1393/09/18	1,686	1,660	1,688	1,682	0.0	210	5M	8B
1393/09/17	1,696	1,670	1,696	1,682	0.0	275	19M	32B
1393/09/16	1,688	1,621	1,695	1,682	(0.36)	407	4M	6B
1393/09/15	1,650	1,630	1,700	1,688	2.30	506	14M	23B
1393/09/12	1,669	1,601	1,669	1,650	(0.18)	372	3M	5B
1393/09/11	1,690	1,620	1,690	1,653	(0.06)	347	3M	5B
1393/09/10	1,609	1,598	1,700	1,654	(0.3)	410	14M	23B
1393/09/09	1,640	1,611	1,678	1,659	(1.13)	273	4M	6B
1393/09/08	1,735	1,665	1,778	1,678	(3.23)	538	12M	19B
1393/09/05	1,733	1,733	1,780	1,734	(3.93)	1,477	21M	37B
1393/09/04	1,792	1,792	1,792	1,805	(3.27)	270	10M	19B
1393/09/03	1,868	1,820	1,869	1,866	3.78	1,067	17M	31B
1393/09/02	1,750	1,740	1,822	1,798	1.52	1,327	14M	25B
1393/09/01	1,751	1,720	1,771	1,771	0.0	285	254M	449B
1393/08/28	1,770	1,715	1,770	1,771	(0.34)	277	3M	5B
1393/08/27	1,790	1,732	1,790	1,777	(0.11)	375	5M	9B
1393/08/26	1,819	1,760	1,820	1,779	1.25	496	7M	13B
1393/08/25	1,719	1,707	1,763	1,757	3.60	1,012	21M	36B
1393/08/24	1,701	1,692	1,740	1,696	(3.75)	1,060	21M	35B
1393/08/21	1,829	1,746	1,829	1,762	(3.08)	1,375	22M	39B
1393/08/20	1,820	1,792	1,855	1,818	(0.55)	993	19M	35B
1393/08/19	1,852	1,816	1,852	1,828	(1.3)	890	17M	31B
1393/08/18	1,843	1,820	1,880	1,852	0.0	463	4M	7B
1393/08/17	1,919	1,814	1,919	1,852	0.05	720	8M	15B
1393/08/14	1,825	1,801	1,852	1,851	3.93	528	15M	28B
1393/08/11	1,783	1,731	1,784	1,781	3.79	1,370	14M	25B
1393/08/10	1,689	1,665	1,718	1,716	3.87	592	13M	23B
1393/08/07	1,620	1,605	1,690	1,652	0.73	313	4M	7B
1393/08/06	1,630	1,599	1,634	1,640	(1.2)	305	4M	6B
1393/08/05	1,670	1,628	1,680	1,660	(0.42)	307	3M	5B
1393/08/04	1,700	1,625	1,700	1,667	(0.3)	231	2M	3B
1393/08/03	1,670	1,630	1,710	1,672	1.64	471	6M	10B
1393/07/30	1,660	1,613	1,675	1,645	1.98	755	8M	12B
1393/07/29	1,613	1,613	1,613	1,613	4.00	352	11M	18B
1393/07/28	1,593	1,593	1,593	1,551	1.24	126	3M	4B
1393/07/27	1,520	1,507	1,590	1,532	0.13	467	6M	9B
1393/07/26	1,520	1,506	1,530	1,530	(0.52)	251	4M	5B
1393/07/23	1,521	1,514	1,530	1,538	(0.19)	131	2M	2B
1393/07/22	1,530	1,520	1,530	1,541	(0.32)	243	2M	3B
1393/07/20	1,525	1,525	1,548	1,546	(0.13)	211	2M	3B
1393/07/19	1,531	1,520	1,549	1,548	(0.13)	136	1M	2B
1393/07/16	1,552	1,522	1,552	1,550	(0.13)	125	844K	1B
1393/07/15	1,560	1,548	1,560	1,552	0.06	234	9M	14B
1393/07/14	1,550	1,527	1,579	1,551	0.13	538	13M	21B
1393/07/12	1,540	1,523	1,560	1,549	0.0	185	2M	2B
1393/07/09	1,520	1,503	1,544	1,549	(0.32)	180	1M	2B
1393/07/08	1,558	1,516	1,558	1,554	(0.45)	430	3M	4B
1393/07/07	1,560	1,513	1,560	1,561	(0.95)	288	4M	6B
1393/07/06	1,580	1,536	1,580	1,576	(0.25)	302	3M	4B
1393/07/05	1,590	1,543	1,593	1,580	(0.82)	385	4M	7B
1393/07/02	1,580	1,565	1,596	1,593	0.82	221	30M	48B
1393/07/01	1,581	1,560	1,597	1,580	(0.06)	232	3M	5B
1393/06/31	1,582	1,555	1,587	1,581	(0.25)	233	3M	5B
1393/06/30	1,585	1,553	1,588	1,585	0.0	518	121M	192B
1393/06/29	1,595	1,557	1,595	1,585	(0.06)	237	3M	5B
1393/06/26	1,592	1,542	1,592	1,586	(0.38)	373	4M	6B
1393/06/25	1,600	1,563	1,605	1,592	(0.19)	333	4M	6B
1393/06/24	1,600	1,565	1,600	1,595	(0.31)	315	4M	7B
1393/06/23	1,608	1,561	1,608	1,600	(0.62)	336	5M	8B
1393/06/22	1,600	1,564	1,610	1,610	(1.17)	329	5M	7B
1393/06/19	1,619	1,580	1,635	1,629	0.31	392	27M	44B
1393/06/18	1,660	1,575	1,660	1,624	(0.98)	590	7M	11B
1393/06/17	1,640	1,600	1,650	1,640	(0.36)	516	7M	11B
1393/06/16	1,645	1,615	1,645	1,646	(0.42)	217	3M	5B
1393/06/15	1,658	1,610	1,659	1,653	(0.3)	174	3M	4B
1393/06/12	1,669	1,612	1,671	1,658	(0.78)	299	6M	9B
1393/06/11	1,676	1,633	1,680	1,671	(0.3)	255	4M	7B
1393/06/10	1,681	1,630	1,681	1,676	(0.3)	336	5M	9B
1393/06/09	1,690	1,630	1,690	1,681	(0.3)	417	5M	9B
1393/06/08	1,696	1,650	1,696	1,686	(0.65)	252	6M	10B
1393/06/05	1,700	1,666	1,700	1,697	(0.18)	427	5M	8B
1393/06/04	1,712	1,671	1,719	1,700	(0.7)	786	9M	15B
1393/06/03	1,717	1,693	1,724	1,712	(0.29)	411	5M	9B
1393/06/02	1,722	1,690	1,730	1,717	(0.29)	753	8M	14B
1393/06/01	1,729	1,685	1,733	1,722	0.12	691	9M	15B
1393/05/29	1,740	1,703	1,740	1,720	(0.46)	599	8M	13B
1393/05/28	1,750	1,700	1,750	1,728	(0.58)	514	9M	15B
1393/05/27	1,750	1,723	1,750	1,738	(0.29)	601	7M	11B
1393/05/26	1,750	1,713	1,752	1,743	(0.91)	423	7M	12B
1393/05/25	1,799	1,726	1,800	1,759	(2.01)	607	9M	15B
1393/05/22	1,805	1,763	1,812	1,795	(0.5)	658	9M	15B
1393/05/21	1,820	1,793	1,820	1,804	(0.11)	608	10M	18B
1393/05/20	1,800	1,800	1,823	1,806	0.61	854	11M	19B
1393/05/19	1,848	1,777	1,848	1,795	(3.03)	1,300	18M	32B
1393/05/18	1,880	1,850	1,890	1,851	(3.94)	671	19M	35B
1393/05/15	1,950	1,920	1,950	1,927	(3.65)	1,396	22M	42B
1393/05/14	2,010	1,926	2,010	2,000	0.70	1,060	57M	113B
1393/05/13	2,007	1,957	2,010	1,986	(1.05)	1,576	23M	46B
1393/04/23	2,698	2,680	2,749	2,731	1.68	2,803	81M	220B
1393/04/22	2,677	2,598	2,700	2,686	0.34	1,290	47M	125B
1393/04/21	2,688	2,642	2,696	2,677	(0.78)	1,118	12M	32B
1393/04/18	2,701	2,680	2,725	2,698	0.26	688	7M	18B
1393/04/17	2,670	2,670	2,740	2,691	6.28	1,290	21M	57B
1393/04/14	2,539	2,539	2,602	2,532	1.20	271	3M	9B
1393/04/11	2,524	2,524	2,551	2,502	0.52	250	2M	5B
1393/04/10	2,499	2,403	2,544	2,489	0.20	310	3M	7B
1393/04/09	2,526	2,425	2,526	2,484	(1.66)	389	6M	16B
1393/04/08	2,566	2,464	2,566	2,526	(1.56)	371	5M	14B
1393/04/07	2,589	2,486	2,590	2,566	(0.89)	814	6M	16B
1393/04/04	2,600	2,539	2,620	2,589	(0.31)	612	6M	16B
1393/04/03	2,600	2,580	2,619	2,597	(0.12)	409	4M	11B
1393/04/02	2,605	2,570	2,615	2,600	0.0	654	6M	17B
1393/04/01	2,610	2,590	2,650	2,600	0.19	409	5M	13B
1393/03/31	2,645	2,600	2,650	2,595	0.27	179	2M	5B
1393/03/28	2,566	2,565	2,665	2,588	0.90	359	5M	12B
1393/03/27	2,570	2,560	2,600	2,565	0.12	280	3M	8B
1393/03/26	2,590	2,556	2,598	2,562	0.55	776	6M	17B
1393/03/25	2,639	2,537	2,639	2,548	(3.56)	629	12M	31B
1393/03/24	2,650	2,592	2,698	2,642	(2.11)	435	6M	15B
1393/03/21	2,715	2,651	2,715	2,699	(0.22)	369	3M	7B
1393/03/20	2,686	2,670	2,720	2,705	(0.48)	467	6M	17B
1393/03/19	2,750	2,686	2,750	2,718	(0.44)	565	8M	22B
1393/03/18	2,683	2,680	2,777	2,730	0.59	959	11M	31B
1393/03/17	2,739	2,677	2,747	2,714	(0.91)	341	5M	15B
1393/03/13	2,765	2,682	2,765	2,739	(1.23)	535	5M	14B
1393/03/12	2,725	2,668	2,779	2,773	1.76	1,149	312M	865B
1393/03/11	2,800	2,674	2,800	2,725	(2.15)	863	16M	44B
1393/03/10	2,790	2,750	2,799	2,785	(0.18)	446	4M	12B
1393/03/07	2,800	2,730	2,800	2,790	(0.43)	423	5M	14B
1393/03/05	2,834	2,750	2,834	2,802	(0.78)	583	6M	17B
1393/03/04	2,850	2,795	2,850	2,824	(0.11)	455	6M	16B
1393/03/03	2,831	2,773	2,849	2,827	(0.11)	19,393	61M	173B
1393/02/31	2,837	2,800	2,899	2,830	0.78	1,497	379M	1T
1393/02/30	2,845	2,800	2,850	2,808	0.43	420	6M	17B
1393/02/29	2,800	2,734	2,849	2,796	(0.11)	456	6M	17B
1393/02/28	2,790	2,725	2,830	2,799	0.25	579	9M	25B
1393/02/27	2,820	2,740	2,820	2,792	(1.45)	534	6M	17B
1393/02/24	2,880	2,800	2,880	2,833	0.14	672	6M	17B
1393/02/22	2,898	2,790	2,898	2,829	(2.45)	786	8M	23B
1393/02/21	2,946	2,824	2,946	2,900	(0.68)	456	4M	12B
1393/02/20	2,871	2,867	2,951	2,920	2.10	1,565	17M	50B
1393/02/17	2,879	2,830	2,884	2,860	(0.21)	694	10M	29B
1393/02/16	2,870	2,810	2,899	2,866	(0.73)	599	19M	54B
1393/02/15	2,919	2,839	2,919	2,887	(0.69)	418	5M	16B
1393/02/14	2,900	2,861	2,920	2,907	(0.27)	247	2M	7B
1393/02/13	2,901	2,890	2,943	2,915	(0.41)	487	7M	19B
1393/02/10	2,900	2,900	2,955	2,927	0.10	756	9M	27B
1393/02/09	2,943	2,877	2,974	2,924	(0.71)	994	12M	34B
1393/02/08	2,922	2,901	2,969	2,945	(0.67)	588	7M	19B
1393/02/07	3,039	2,920	3,039	2,965	(0.4)	863	10M	28B
1393/02/06	2,890	2,873	2,987	2,977	3.62	1,273	30M	90B
1393/02/03	2,890	2,765	2,890	2,873	(0.14)	440	17M	48B
1393/02/02	2,900	2,861	2,900	2,877	1.12	763	9M	25B
1393/02/01	2,813	2,800	2,868	2,845	3.15	1,812	64M	183B
1393/01/31	2,765	2,760	2,819	2,758	1.10	362	4M	11B
1393/01/30	2,750	2,675	2,760	2,728	(0.76)	307	4M	11B
1393/01/27	2,770	2,770	2,817	2,749	1.03	308	3M	9B
1393/01/26	2,700	2,658	2,763	2,721	2.41	579	7M	19B
1393/01/25	2,724	2,622	2,724	2,657	(2.46)	759	11M	29B
1393/01/24	2,800	2,713	2,825	2,724	(3.61)	3,213	12M	33B
1393/01/23	2,861	2,747	2,861	2,826	(1.22)	452	4M	12B
1393/01/20	2,860	2,802	2,897	2,861	(0.59)	362	3M	9B
1393/01/19	2,875	2,850	2,913	2,878	(0.03)	720	9M	27B
1393/01/18	2,872	2,851	2,900	2,879	(0.45)	597	5M	16B
1393/01/17	2,920	2,860	2,920	2,892	(0.28)	518	4M	12B
1393/01/16	2,923	2,873	2,923	2,900	(0.03)	273	2M	7B
1393/01/11	2,920	2,870	2,920	2,901	(0.17)	527	6M	18B
1393/01/10	2,905	2,901	2,949	2,906	0.03	232	2M	5B
1393/01/09	2,910	2,880	2,920	2,905	(0.17)	387	4M	13B
1393/01/06	2,920	2,900	2,949	2,910	0.03	436	24M	69B
1393/01/05	2,901	2,901	2,950	2,909	0.28	410	9M	27B
1392/12/25	2,950	2,866	3,000	2,901	0.24	3,555	44M	128B
1392/12/24	2,830	2,830	2,929	2,894	2.73	1,077	12M	33B
1392/12/21	2,725	2,725	2,900	2,817	0.90	685	7M	21B
1392/12/20	2,753	2,753	2,808	2,792	(0.18)	1,048	10M	29B
1392/12/19	2,810	2,756	2,810	2,797	(0.07)	560	6M	16B
1392/12/18	2,878	2,756	2,878	2,799	(2.1)	588	208M	582B
1392/12/17	2,869	2,812	2,930	2,859	0.28	872	6M	16B
1392/12/14	2,830	2,803	2,879	2,851	2.44	756	10M	28B
1392/12/13	2,710	2,700	2,837	2,783	1.98	860	13M	36B
1392/12/12	2,780	2,702	2,780	2,729	(2.47)	724	19M	53B
1392/12/11	2,830	2,745	2,830	2,798	(0.64)	435	4M	11B
1392/12/10	2,788	2,788	2,850	2,816	1.00	739	6M	18B
1392/12/07	2,780	2,709	2,850	2,788	(1.17)	1,204	12M	34B
1392/12/06	2,860	2,746	2,860	2,821	(2.01)	1,332	26M	72B
1392/11/30	2,811	2,811	2,909	2,879	2.89	848	8M	24B
1392/11/29	2,789	2,720	2,880	2,798	(0.46)	996	8M	23B
1392/11/28	2,815	2,720	2,815	2,811	3.84	896	14M	40B
1392/11/27	2,712	2,690	2,756	2,707	2.15	337	5M	14B
1392/11/26	2,551	2,551	2,713	2,650	1.57	832	8M	20B
1392/11/23	2,609	2,609	2,609	2,609	(3.97)	265	10M	26B
1392/11/21	2,811	2,691	2,855	2,717	(3.07)	1,910	21M	57B
1392/11/20	2,790	2,758	2,863	2,803	(0.99)	1,281	16M	45B
1392/11/19	2,833	2,830	2,880	2,831	(3.94)	767	15M	42B
1392/11/16	3,000	2,943	3,005	2,947	(3.85)	736	12M	37B
1392/11/15	3,050	3,034	3,100	3,065	0.13	676	10M	30B
1392/11/14	3,095	3,000	3,099	3,061	(0.46)	1,203	19M	59B
1392/11/13	3,155	3,040	3,155	3,075	(2.54)	1,294	17M	51B
1392/11/12	3,109	3,101	3,161	3,155	3.78	2,318	33M	105B
1392/11/09	2,960	2,934	3,051	3,040	3.61	2,010	24M	73B
1392/11/08	2,952	2,900	2,983	2,934	2.27	2,009	32M	93B
1392/11/07	2,860	2,820	2,980	2,869	(2.15)	1,106	14M	41B
1392/11/06	3,040	2,879	3,040	2,932	(2.2)	1,108	18M	52B
1392/11/05	2,911	2,910	3,014	2,998	3.41	1,102	16M	48B
1392/11/02	2,939	2,843	2,939	2,899	(2.06)	837	10M	30B
1392/11/01	2,890	2,800	2,988	2,960	2.99	1,333	23M	69B
1392/10/30	2,986	2,841	2,986	2,874	(2.87)	983	10M	29B
1392/10/28	3,079	2,902	3,079	2,959	(1.63)	834	8M	22B
1392/10/25	3,040	2,992	3,089	3,008	(3.47)	1,001	16M	49B
1392/10/24	3,200	3,000	3,200	3,116	1.04	1,341	23M	72B
1392/10/23	3,084	3,084	3,084	3,084	3.98	334	9M	28B
1392/10/22	3,000	2,960	3,000	2,966	(3.8)	1,354	22M	64B
1392/10/21	3,130	3,037	3,150	3,083	(0.32)	866	10M	32B
1392/10/18	3,147	3,040	3,147	3,093	(1.75)	1,150	14M	44B
1392/10/17	3,200	3,105	3,200	3,148	(1.5)	1,209	14M	45B
1392/10/16	3,250	3,161	3,270	3,196	(1.36)	1,554	19M	61B
1392/10/15	3,230	3,190	3,286	3,240	0.78	1,494	18M	58B
1392/10/14	3,250	3,190	3,269	3,215	(0.89)	1,235	15M	50B
1392/10/11	3,319	3,170	3,319	3,244	0.22	1,157	14M	46B
1392/10/09	3,205	3,185	3,300	3,237	0.19	1,477	17M	55B
1392/10/08	3,150	3,080	3,254	3,231	3.26	2,142	32M	104B
1392/10/07	3,210	3,096	3,210	3,129	(2.98)	1,693	25M	79B
1392/10/04	3,349	3,181	3,349	3,225	(2.12)	1,587	18M	57B
1392/10/03	3,298	3,207	3,340	3,295	1.29	2,012	29M	95B
1392/10/01	3,290	3,150	3,348	3,253	0.65	2,329	28M	90B
1392/09/30	3,200	3,150	3,234	3,232	3.92	4,761	98M	318B
1392/09/27	3,020	3,010	3,130	3,110	3.32	6,412	99M	308B
1392/09/26	3,040	2,970	3,060	3,010	1.65	3,533	49M	149B
1392/09/25	2,875	2,875	2,962	2,961	3.93	5,551	140M	415B
1392/09/24	2,820	2,790	2,887	2,849	2.11	3,082	50M	141B
1392/09/23	2,765	2,765	2,820	2,790	(3.13)	2,308	25M	70B
1392/09/20	2,910	2,800	2,940	2,880	(0.72)	2,614	34M	97B
1392/09/19	2,822	2,822	2,902	2,901	3.94	2,679	52M	150B
1392/09/18	2,801	2,766	2,878	2,791	(3.12)	2,251	26M	73B
1392/09/17	2,931	2,826	2,970	2,881	(1.23)	2,143	23M	67B
1392/09/16	2,930	2,880	2,971	2,917	(0.1)	1,913	18M	52B
1392/09/13	2,899	2,855	2,949	2,920	0.31	2,182	32M	94B
1392/09/12	2,999	2,856	3,033	2,911	(2.12)	2,637	42M	122B
1392/09/11	2,905	2,867	3,090	2,974	(0.34)	3,908	109M	323B
1392/09/10	3,080	2,963	3,080	2,984	(3.31)	1,114	16M	47B
1392/09/09	3,050	2,983	3,092	3,086	3.77	6,271	98M	302B
1392/09/06	2,899	2,849	2,977	2,974	3.88	8,939	168M	499B
1392/09/05	2,780	2,780	2,959	2,863	(0.38)	4,414	48M	138B
1392/09/04	2,904	2,722	2,904	2,874	2.90	6,532	128M	368B
1392/09/03	2,793	2,793	2,793	2,793	3.98	1,594	70M	195B
1392/09/02	2,680	2,631	2,686	2,686	3.99	3,097	96M	258B
1392/08/29	2,590	2,551	2,618	2,583	1.73	1,541	18M	46B
1392/08/28	2,485	2,451	2,548	2,539	3.63	3,043	49M	125B
1392/08/27	2,399	2,363	2,455	2,450	3.77	2,586	59M	145B
1392/08/26	2,448	2,320	2,448	2,361	(1.91)	1,152	12M	28B
1392/08/25	2,448	2,370	2,510	2,407	(0.29)	1,893	76M	183B
1392/08/21	2,400	2,352	2,460	2,414	0.33	1,717	22M	52B
1392/08/20	2,409	2,352	2,409	2,406	3.84	4,709	118M	284B
1392/08/19	2,265	2,221	2,337	2,317	3.07	6,953	69M	159B
1392/08/18	2,248	2,248	2,248	2,248	3.98	880	35M	80B
1392/08/15	2,111	2,111	2,210	2,162	(0.51)	1,859	21M	45B
1392/08/14	2,190	2,143	2,210	2,173	(0.87)	872	12M	27B
1392/08/13	2,189	2,152	2,235	2,192	(1.17)	1,146	18M	40B
1392/08/12	2,178	2,170	2,241	2,218	2.88	2,181	33M	74B
1392/08/11	2,100	2,053	2,170	2,156	3.31	2,303	45M	96B
1392/08/08	2,140	2,076	2,140	2,087	(3.47)	1,355	23M	49B
1392/08/07	2,190	2,110	2,207	2,162	1.84	2,213	44M	96B
1392/08/06	2,034	2,034	2,149	2,123	2.71	2,212	33M	71B
1392/08/05	2,130	2,021	2,130	2,067	(0.63)	1,759	29M	60B
1392/08/04	2,080	2,050	2,080	2,080	4.00	1,268	29M	61B
1392/08/01	1,960	1,900	2,037	2,000	2.09	1,487	16M	33B
1392/07/30	1,970	1,915	1,980	1,959	(0.86)	618	6M	11B
1392/07/29	1,995	1,928	1,995	1,976	0.10	915	19M	37B
1392/07/28	2,000	1,908	2,000	1,974	(0.65)	958	13M	25B
1392/07/27	1,987	1,987	1,987	1,987	3.98	476	15M	31B
1392/07/23	1,895	1,865	1,944	1,911	2.19	2,961	31M	60B
1392/07/22	1,900	1,850	1,900	1,870	(0.95)	864	10M	19B
1392/07/21	1,900	1,851	1,920	1,888	(1.36)	1,564	20M	39B
1392/07/20	1,950	1,890	1,950	1,914	(1.14)	1,285	18M	34B
1392/07/17	1,949	1,910	1,965	1,936	0.21	1,008	13M	25B
1392/07/16	1,920	1,912	1,950	1,932	(1.02)	792	11M	21B
1392/07/15	2,000	1,900	2,000	1,952	(0.1)	937	10M	20B
1392/07/14	1,965	1,935	1,970	1,954	(0.66)	738	8M	16B
1392/07/13	2,017	1,940	2,017	1,967	(0.66)	992	14M	28B
1392/07/10	1,997	1,955	1,999	1,980	(0.85)	1,062	17M	33B
1392/07/09	2,019	1,969	2,038	1,997	0.86	1,025	13M	26B
1392/07/08	1,982	1,978	2,020	1,980	(3.88)	1,164	24M	48B
1392/07/07	2,130	2,039	2,130	2,060	(2.97)	1,093	15M	32B
1392/07/06	2,126	2,081	2,126	2,123	3.81	2,366	46M	98B
1392/07/03	2,049	2,010	2,075	2,045	(1.26)	1,310	17M	35B
1392/07/02	2,140	2,034	2,140	2,071	(2.22)	1,396	21M	43B
1392/07/01	2,040	2,030	2,130	2,118	3.37	4,462	66M	141B
1392/06/31	2,060	2,000	2,072	2,049	0.44	1,989	31M	63B
1392/06/30	2,043	2,000	2,043	2,040	3.82	2,002	52M	107B
1392/06/27	1,946	1,923	1,967	1,965	3.86	1,413	41M	80B
1392/06/26	1,890	1,850	1,899	1,892	3.61	898	14M	26B
1392/06/25	1,830	1,800	1,850	1,826	(0.16)	772	10M	19B
1392/06/24	1,849	1,795	1,869	1,829	1.33	772	14M	25B
1392/06/23	1,839	1,750	1,840	1,805	1.46	956	14M	26B
1392/06/20	1,780	1,750	1,780	1,779	3.91	535	12M	22B
1392/06/19	1,678	1,670	1,714	1,712	3.82	1,017	31M	52B
1392/06/18	1,650	1,636	1,690	1,649	1.48	538	7M	12B
1392/06/17	1,600	1,600	1,649	1,625	2.14	990	13M	21B
1392/06/16	1,587	1,567	1,620	1,591	(1.12)	516	7M	10B
1392/06/13	1,665	1,588	1,665	1,609	(2.72)	1,472	21M	33B
1392/06/12	1,700	1,649	1,727	1,654	(3.67)	1,061	23M	39B
1392/06/10	1,688	1,647	1,776	1,717	0.53	1,139	17M	30B
1392/06/09	1,710	1,698	1,765	1,708	(3.39)	1,062	15M	25B
1392/06/06	1,768	1,768	1,769	1,768	(3.97)	462	12M	21B
1392/06/05	1,851	1,831	1,899	1,841	(3.46)	1,362	23M	42B
1392/06/04	1,960	1,845	1,960	1,907	(0.1)	1,346	20M	38B
1392/06/03	1,929	1,870	1,950	1,909	(0.88)	997	15M	28B
1392/06/02	1,960	1,890	1,960	1,926	2.01	880	13M	26B
1392/05/30	1,890	1,870	1,946	1,888	(3.03)	1,880	30M	57B
1392/05/29	2,000	1,936	2,000	1,947	(3.42)	671	14M	27B
1392/05/28	1,950	1,940	2,050	2,016	0.65	1,362	20M	40B
1392/05/27	2,060	1,994	2,060	2,003	(3.56)	1,468	22M	44B
1392/05/26	2,069	2,020	2,092	2,077	3.23	2,981	73M	151B
1392/05/23	2,000	1,950	2,075	2,012	(0.64)	2,620	34M	69B
1392/05/22	2,026	1,960	2,026	2,025	3.90	3,511	141M	285B
1392/05/21	1,901	1,900	1,952	1,949	3.84	3,040	102M	198B
1392/05/20	1,841	1,840	1,896	1,877	2.74	2,110	33M	61B
1392/05/16	1,827	1,806	1,853	1,827	0.0	1,139	17M	30B
1392/05/15	1,840	1,801	1,849	1,827	(0.11)	760	10M	18B
1392/05/14	1,850	1,808	1,869	1,829	(2.87)	928	17M	31B
1392/05/13	1,888	1,828	1,919	1,883	(0.53)	1,196	15M	28B
1392/05/12	1,890	1,850	1,899	1,893	3.67	2,075	45M	85B
1392/05/09	1,834	1,800	1,869	1,826	1.05	2,540	43M	79B
1392/05/07	1,798	1,754	1,848	1,807	(0.55)	1,886	33M	60B
1392/05/06	1,800	1,765	1,851	1,817	(0.76)	1,077	15M	26B
1392/05/05	1,880	1,824	1,880	1,831	(3.63)	838	15M	27B
1392/05/02	1,900	1,863	1,930	1,900	1.99	1,532	19M	36B
1392/05/01	1,850	1,818	1,891	1,863	2.42	3,043	45M	84B
1392/04/31	1,811	1,798	1,840	1,819	1.45	1,524	25M	46B
1392/04/30	1,800	1,765	1,820	1,793	0.06	980	17M	30B
1392/04/29	1,829	1,752	1,839	1,792	(0.72)	1,742	31M	55B
1392/04/26	1,790	1,781	1,828	1,805	0.11	1,279	17M	31B
1392/04/25	1,831	1,778	1,850	1,803	(1.48)	1,399	19M	34B
1392/04/24	1,830	1,790	1,870	1,830	1.55	1,704	23M	42B
1392/04/23	1,848	1,786	1,850	1,802	(3.12)	2,047	38M	69B
1392/04/22	1,899	1,824	1,930	1,860	(3.02)	2,734	64M	118B
1392/04/15	2,210	2,115	2,210	2,168	1.59	9,397	243M	526B
1392/04/12	2,113	2,100	2,173	2,134	2.06	4,774	76M	163B
1392/04/11	2,120	2,054	2,140	2,091	0.34	3,991	77M	162B
1392/04/10	2,073	2,021	2,147	2,084	10.44	6,818	130M	272B
1392/04/01	1,887	1,840	1,887	1,887	3.97	6,319	91M	172B
1392/03/29	1,839	1,780	1,840	1,815	(0.6)	2,185	40M	73B
1392/03/28	1,829	1,800	1,835	1,826	3.46	6,725	288M	525B
1392/03/27	1,769	1,703	1,769	1,765	3.76	3,254	100M	176B
1392/03/26	1,701	1,701	1,701	1,701	3.97	877	49M	83B
1392/03/25	1,599	1,580	1,636	1,636	3.94	3,670	168M	274B
1392/03/22	1,569	1,567	1,600	1,574	0.32	636	7M	10B
1392/03/21	1,569	1,557	1,573	1,569	(0.06)	1,165	10M	15B
1392/03/20	1,570	1,565	1,573	1,570	0.0	261	4M	6B
1392/03/19	1,572	1,555	1,572	1,570	(0.06)	158	2M	4B
1392/03/18	1,571	1,569	1,574	1,571	0.0	305	5M	8B
1392/03/13	1,575	1,564	1,577	1,571	0.0	371	8M	12B
1392/03/12	1,570	1,560	1,580	1,571	0.06	471	6M	9B
1392/03/11	1,580	1,555	1,590	1,570	0.06	261	6M	9B
1392/03/08	1,568	1,561	1,580	1,569	0.06	438	5M	8B
1392/03/07	1,569	1,558	1,570	1,568	(0.06)	294	5M	7B
1392/03/06	1,564	1,556	1,586	1,569	0.32	300	5M	7B
1392/03/05	1,569	1,552	1,570	1,564	(0.06)	338	6M	9B
1392/03/04	1,565	1,558	1,579	1,565	0.0	138	2M	3B
1392/03/01	1,566	1,552	1,574	1,565	(0.06)	248	3M	5B
1392/02/31	1,566	1,558	1,579	1,566	0.06	172	3M	5B
1392/02/30	1,568	1,547	1,579	1,565	0.13	297	5M	8B
1392/02/29	1,569	1,542	1,580	1,563	0.06	362	5M	8B
1392/02/28	1,561	1,542	1,570	1,562	0.13	277	4M	7B
1392/02/25	1,570	1,504	1,585	1,560	(0.38)	325	8M	12B
1392/02/24	1,570	1,540	1,579	1,566	0.0	269	5M	8B
1392/02/23	1,566	1,555	1,590	1,566	0.26	306	5M	7B
1392/02/22	1,580	1,530	1,600	1,562	0.77	317	5M	8B
1392/02/21	1,552	1,540	1,559	1,550	(0.13)	333	32M	49B
1392/02/18	1,550	1,521	1,560	1,552	(0.19)	390	8M	13B
1392/02/17	1,559	1,539	1,560	1,555	0.0	297	4M	7B
1392/02/16	1,562	1,545	1,564	1,555	0.06	219	3M	5B
1392/02/15	1,560	1,530	1,569	1,554	0.13	381	7M	10B
1392/02/14	1,550	1,530	1,560	1,552	0.13	488	7M	10B
1392/02/11	1,558	1,530	1,560	1,550	0.06	295	4M	7B
1392/02/10	1,559	1,531	1,559	1,549	0.06	245	3M	5B
1392/02/09	1,554	1,529	1,560	1,548	0.19	500	10M	15B
1392/02/08	1,560	1,540	1,568	1,545	1.05	399	8M	13B
1392/02/07	1,560	1,513	1,560	1,529	0.20	443	6M	9B
1392/02/04	1,520	1,502	1,560	1,526	1.06	407	6M	10B
1392/02/03	1,510	1,498	1,540	1,510	0.20	318	4M	6B
1392/02/02	1,510	1,495	1,530	1,507	0.07	413	7M	10B
1392/02/01	1,498	1,494	1,547	1,506	0.53	464	12M	18B
1392/01/31	1,482	1,467	1,499	1,498	3.88	454	12M	19B
1392/01/28	1,440	1,429	1,490	1,442	0.56	399	5M	8B
1392/01/27	1,440	1,418	1,441	1,434	(0.14)	565	5M	7B
1392/01/26	1,438	1,430	1,442	1,436	0.07	316	4M	6B
1392/01/24	1,438	1,420	1,440	1,435	(0.21)	290	5M	8B
1392/01/21	1,440	1,401	1,440	1,438	(0.14)	493	5M	8B
1392/01/20	1,442	1,417	1,450	1,440	0.21	596	9M	14B
1392/01/19	1,446	1,400	1,450	1,437	(0.21)	664	11M	16B
1392/01/18	1,464	1,400	1,464	1,440	(0.48)	763	16M	23B
1392/01/17	1,469	1,420	1,469	1,447	2.41	1,385	20M	29B
1392/01/14	1,380	1,365	1,417	1,413	3.67	1,099	31M	45B
1392/01/11	1,392	1,374	1,399	1,363	0.37	188	2M	2B
1392/01/10	1,370	1,366	1,400	1,358	0.67	220	3M	4B
1392/01/07	1,380	1,345	1,380	1,349	0.90	171	3M	5B
1392/01/06	1,371	1,351	1,384	1,337	0.45	133	1M	2B
1392/01/05	1,308	1,308	1,375	1,331	0.60	146	2M	2B
1391/12/28	1,298	1,286	1,348	1,323	2.00	1,817	69M	91B
1391/12/27	1,295	1,270	1,298	1,297	0.15	332	67M	87B
1391/12/26	1,296	1,280	1,298	1,295	0.23	321	6M	8B
1391/12/23	1,298	1,273	1,298	1,292	0.16	242	4M	5B
1391/12/22	1,275	1,260	1,299	1,290	1.57	440	11M	14B
1391/12/21	1,270	1,250	1,275	1,270	0.0	113	2M	3B
1391/12/20	1,270	1,240	1,279	1,270	(0.16)	159	3M	3B
1391/12/19	1,289	1,241	1,289	1,272	0.0	243	6M	7B
1391/12/16	1,290	1,244	1,290	1,272	1.11	275	7M	9B
1391/12/15	1,258	1,256	1,258	1,258	3.97	626	20M	25B
1391/12/14	1,166	1,166	1,240	1,210	1.42	233	4M	5B
1391/12/13	1,192	1,192	1,203	1,193	(3.87)	318	9M	11B
1391/12/12	1,203	1,203	1,203	1,241	(0.96)	95	2M	3B
1391/12/09	1,221	1,213	1,221	1,253	(0.79)	126	2M	2B
1391/12/08	1,214	1,214	1,266	1,263	(0.08)	412	134M	170B
1391/12/07	1,221	1,207	1,267	1,264	0.56	239	81M	103B
1391/12/06	1,270	1,223	1,270	1,257	(1.26)	295	3M	4B
1391/12/05	1,295	1,244	1,296	1,273	(1.7)	619	7M	8B
1391/12/02	1,297	1,288	1,299	1,295	0.08	276	5M	6B
1391/12/01	1,293	1,281	1,297	1,294	(0.08)	749	12M	15B
1391/11/30	1,295	1,285	1,296	1,295	(0.08)	535	11M	14B
1391/11/29	1,297	1,281	1,299	1,296	0.0	255	5M	7B
1391/11/28	1,297	1,280	1,298	1,296	(0.08)	393	5M	7B
1391/11/25	1,298	1,276	1,298	1,297	0.0	265	3M	4B
1391/11/24	1,299	1,282	1,300	1,297	(0.08)	443	5M	7B
1391/11/23	1,298	1,280	1,300	1,298	0.0	445	4M	6B
1391/11/21	1,300	1,281	1,300	1,298	0.0	333	6M	8B
1391/11/18	1,299	1,290	1,300	1,298	0.39	599	9M	12B
1391/11/17	1,300	1,270	1,302	1,293	(0.84)	960	14M	18B
1391/11/16	1,300	1,286	1,307	1,304	(0.08)	726	25M	33B
1391/11/15	1,310	1,270	1,310	1,305	(0.68)	233	4M	5B
1391/11/14	1,320	1,290	1,321	1,314	(0.45)	297	4M	5B
1391/11/11	1,321	1,295	1,323	1,320	(0.38)	192	4M	6B
1391/11/09	1,320	1,293	1,330	1,325	0.23	399	10M	14B
1391/11/08	1,322	1,291	1,324	1,322	0.0	537	17M	22B
1391/11/07	1,323	1,300	1,329	1,322	(0.08)	246	5M	7B
1391/11/04	1,325	1,308	1,326	1,323	(0.15)	379	6M	8B
1391/11/03	1,325	1,305	1,329	1,325	0.0	301	5M	7B
1391/11/02	1,320	1,310	1,327	1,325	(0.08)	244	5M	7B
1391/11/01	1,330	1,301	1,330	1,326	0.15	487	11M	15B
1391/10/30	1,339	1,313	1,339	1,324	(0.15)	301	6M	8B
1391/10/27	1,340	1,312	1,347	1,326	(0.97)	777	17M	23B
1391/10/26	1,352	1,315	1,354	1,339	(0.45)	208	4M	6B
1391/10/25	1,345	1,329	1,360	1,345	0.0	291	5M	7B
1391/10/24	1,346	1,325	1,349	1,345	(0.07)	292	5M	7B
1391/10/20	1,330	1,330	1,350	1,346	(0.07)	375	5M	7B
1391/10/19	1,348	1,333	1,353	1,347	(0.07)	172	2M	3B
1391/10/18	1,354	1,325	1,358	1,348	(0.3)	265	5M	6B
1391/10/17	1,358	1,320	1,360	1,352	(0.81)	344	5M	7B
1391/10/13	1,360	1,308	1,365	1,363	0.07	448	92M	125B
1391/10/12	1,336	1,336	1,370	1,362	(0.73)	324	6M	8B
1391/10/11	1,385	1,350	1,400	1,372	(1.72)	382	7M	10B
1391/10/10	1,419	1,360	1,424	1,396	1.90	441	7M	10B
1391/10/09	1,360	1,327	1,409	1,370	1.11	610	10M	13B
1391/10/06	1,355	1,330	1,363	1,355	0.15	299	4M	5B
1391/10/05	1,377	1,314	1,382	1,353	0.22	377	6M	8B
1391/10/04	1,349	1,330	1,370	1,350	0.07	335	5M	7B
1391/10/03	1,355	1,325	1,355	1,349	0.37	377	267M	360B
1391/10/02	1,360	1,325	1,360	1,344	0.60	245	5M	6B
1391/09/29	1,340	1,325	1,365	1,336	0.15	136	2M	2B
1391/09/28	1,349	1,320	1,366	1,334	0.68	404	6M	8B
1391/09/27	1,330	1,300	1,354	1,325	(0.53)	433	7M	10B
1391/09/26	1,339	1,311	1,340	1,332	0.60	299	6M	8B
1391/09/25	1,340	1,299	1,341	1,324	(1.05)	369	8M	11B
1391/09/22	1,339	1,322	1,340	1,338	0.0	281	5M	7B
1391/09/21	1,338	1,310	1,348	1,338	(0.15)	207	4M	6B
1391/09/20	1,320	1,315	1,340	1,340	0.30	198	183M	246B
1391/09/19	1,325	1,299	1,349	1,336	0.83	742	27M	36B
1391/09/18	1,331	1,300	1,332	1,325	(0.67)	336	6M	7B
1391/09/15	1,339	1,300	1,342	1,334	(0.6)	407	8M	11B
1391/09/14	1,347	1,338	1,348	1,342	0.0	232	4M	5B
1391/09/13	1,340	1,315	1,366	1,342	0.15	226	3M	4B
1391/09/12	1,340	1,316	1,347	1,340	(0.52)	443	6M	9B
1391/09/11	1,350	1,310	1,352	1,347	(0.37)	261	3M	5B
1391/09/08	1,340	1,338	1,359	1,352	0.52	328	8M	11B
1391/09/07	1,349	1,339	1,349	1,345	(0.07)	225	4M	6B
1391/09/06	1,349	1,330	1,349	1,346	(0.07)	189	2M	3B
1391/09/01	1,350	1,341	1,350	1,347	0.0	125	1M	1B
1391/08/30	1,348	1,340	1,350	1,347	0.0	175	3M	4B
1391/08/29	1,350	1,334	1,350	1,347	(0.07)	395	7M	9B
1391/08/28	1,350	1,340	1,358	1,348	0.15	260	4M	6B
1391/08/27	1,341	1,330	1,360	1,346	(1.1)	389	9M	12B
1391/08/24	1,366	1,341	1,366	1,361	(0.15)	200	4M	5B
1391/08/23	1,360	1,350	1,367	1,363	(0.07)	305	5M	7B
1391/08/22	1,360	1,340	1,375	1,364	(0.29)	301	7M	9B
1391/08/21	1,370	1,350	1,370	1,368	(0.07)	190	4M	5B
1391/08/20	1,380	1,352	1,390	1,369	(0.15)	276	6M	9B
1391/08/17	1,380	1,350	1,380	1,371	(0.51)	273	5M	7B
1391/08/16	1,378	1,365	1,380	1,378	(0.07)	172	3M	4B
1391/08/15	1,379	1,350	1,390	1,379	0.07	221	3M	4B
1391/08/14	1,380	1,370	1,390	1,378	0.07	157	3M	4B
1391/08/10	1,380	1,353	1,390	1,377	0.0	251	5M	6B
1391/08/09	1,380	1,360	1,380	1,377	0.0	253	3M	4B
1391/08/08	1,380	1,350	1,390	1,377	0.0	237	4M	5B
1391/08/07	1,380	1,361	1,385	1,377	0.07	221	3M	5B
1391/08/06	1,380	1,350	1,388	1,376	0.0	328	5M	7B
1391/08/03	1,380	1,360	1,380	1,376	(0.15)	318	5M	7B
1391/08/02	1,394	1,350	1,394	1,378	(0.14)	338	5M	7B
1391/08/01	1,397	1,350	1,397	1,380	0.07	587	8M	11B
1391/07/30	1,386	1,355	1,410	1,379	(0.07)	619	14M	19B
1391/07/18	1,433	1,390	1,437	1,419	(0.98)	908	184M	261B
1391/07/17	1,431	1,414	1,439	1,433	(0.07)	402	11M	16B
1391/07/16	1,435	1,427	1,440	1,434	(0.14)	225	4M	5B
1391/07/15	1,448	1,412	1,448	1,436	(0.14)	247	4M	6B
1391/07/12	1,438	1,409	1,448	1,438	(0.42)	477	10M	14B
1391/07/11	1,455	1,401	1,455	1,444	(0.48)	335	4M	6B
1391/07/10	1,469	1,409	1,469	1,451	(1.09)	280	4M	5B
1391/07/09	1,477	1,450	1,480	1,467	0.07	429	5M	8B
1391/07/08	1,465	1,451	1,490	1,466	1.88	616	8M	11B
1391/07/05	1,410	1,407	1,464	1,439	2.20	693	80M	115B
1391/07/04	1,408	1,400	1,413	1,408	0.0	341	5M	8B
1391/07/03	1,410	1,400	1,420	1,408	0.28	296	4M	6B
1391/07/02	1,401	1,398	1,420	1,404	0.29	336	4M	6B
1391/07/01	1,400	1,382	1,409	1,400	(0.36)	361	105M	147B
1391/06/29	1,409	1,389	1,418	1,405	(0.5)	277	276M	388B
1391/06/28	1,420	1,400	1,420	1,412	(0.21)	272	4M	5B
1391/06/27	1,410	1,398	1,420	1,415	(0.28)	290	4M	6B
1391/06/26	1,423	1,402	1,429	1,419	(0.28)	167	12M	17B
1391/06/25	1,428	1,400	1,430	1,423	(0.07)	329	6M	9B
1391/06/21	1,439	1,390	1,439	1,424	(0.7)	288	4M	6B
1391/06/20	1,440	1,415	1,440	1,434	(0.21)	317	4M	5B
1391/06/19	1,440	1,388	1,453	1,437	(0.55)	419	5M	8B
1391/06/18	1,450	1,421	1,459	1,445	(0.14)	202	3M	4B
1391/06/15	1,450	1,430	1,470	1,447	1.12	451	6M	9B
1391/06/14	1,440	1,431	1,445	1,431	0.21	188	3M	4B
1391/06/13	1,450	1,420	1,450	1,428	0.07	170	3M	4B
1391/06/12	1,430	1,420	1,450	1,427	0.07	75	617K	884M
1391/06/06	1,439	1,421	1,459	1,426	0.28	114	2M	3B
1391/06/05	1,447	1,410	1,447	1,422	0.0	122	2M	3B
1391/06/04	1,430	1,420	1,453	1,422	0.49	166	3M	4B
1391/06/01	1,430	1,418	1,449	1,415	0.14	154	1M	2B
1391/05/31	1,426	1,410	1,440	1,413	0.21	170	2M	3B
1391/05/28	1,420	1,408	1,440	1,410	0.07	122	1M	1B
1391/05/25	1,420	1,399	1,428	1,409	(0.07)	244	3M	4B
1391/05/24	1,427	1,400	1,428	1,410	(0.14)	298	3M	5B
1391/05/23	1,420	1,400	1,430	1,412	0.0	259	2M	3B
1391/05/22	1,400	1,400	1,440	1,412	0.93	179	7M	10B
1391/05/21	1,405	1,380	1,416	1,399	(0.29)	380	6M	8B
1391/05/18	1,401	1,397	1,407	1,403	(0.07)	249	3M	5B
1391/05/17	1,414	1,391	1,414	1,404	(0.78)	366	5M	7B
1391/05/16	1,421	1,394	1,429	1,415	(0.63)	219	5M	7B
1391/05/15	1,440	1,405	1,440	1,424	(1.45)	424	7M	10B
1391/05/14	1,460	1,422	1,460	1,445	(0.41)	375	6M	8B
1391/05/11	1,456	1,443	1,460	1,451	0.14	243	3M	5B
1391/05/10	1,450	1,424	1,458	1,449	(0.14)	346	5M	7B
1391/05/09	1,456	1,424	1,458	1,451	(0.14)	355	6M	9B
1391/05/08	1,459	1,436	1,462	1,453	(0.55)	438	7M	10B
1391/05/07	1,460	1,436	1,467	1,461	(0.07)	329	7M	10B
1391/05/04	1,459	1,435	1,469	1,462	0.48	598	18M	26B
1391/05/03	1,460	1,440	1,460	1,455	0.07	248	6M	9B
1391/05/02	1,450	1,430	1,459	1,454	(0.07)	274	6M	9B
1391/05/01	1,464	1,435	1,470	1,455	0.14	396	7M	11B
1391/04/31	1,475	1,415	1,478	1,453	(1.36)	497	11M	15B
1391/04/28	1,475	1,469	1,480	1,473	0.27	312	5M	7B
1391/04/27	1,475	1,449	1,475	1,469	(0.88)	539	7M	11B
1391/04/26	1,490	1,456	1,490	1,482	(0.6)	352	7M	10B
1391/04/25	1,497	1,476	1,498	1,491	(0.13)	412	4M	6B
1391/04/24	1,500	1,485	1,500	1,493	0.20	526	6M	8B
1391/04/21	1,498	1,469	1,500	1,490	(0.27)	500	9M	13B
1391/04/20	1,497	1,488	1,499	1,494	(0.13)	309	6M	8B
1391/04/19	1,500	1,489	1,500	1,496	(0.07)	236	5M	7B
1391/04/18	1,500	1,470	1,500	1,497	0.0	260	3M	5B
1391/04/17	1,500	1,494	1,500	1,497	0.07	333	4M	6B
1391/04/14	1,500	1,490	1,500	1,496	(0.27)	315	7M	10B
1391/04/13	1,500	1,494	1,510	1,500	0.07	285	8M	12B
1391/04/12	1,498	1,488	1,500	1,499	0.0	618	14M	22B
1391/04/11	1,510	1,490	1,510	1,499	0.0	343	7M	10B
1391/04/10	1,500	1,490	1,500	1,499	0.0	363	5M	8B
1391/04/07	1,500	1,487	1,504	1,499	(1.38)	430	8M	12B
1391/04/06	1,547	1,486	1,547	1,520	(1.62)	462	5M	8B
1391/04/05	1,549	1,520	1,549	1,545	(0.13)	464	15M	23B
1391/04/04	1,569	1,520	1,580	1,547	(2.27)	560	9M	13B
1391/04/03	1,594	1,560	1,596	1,583	(0.81)	346	5M	7B
1391/03/31	1,599	1,580	1,600	1,596	(0.13)	376	7M	12B
1391/03/30	1,600	1,580	1,600	1,598	(0.44)	254	4M	7B
1391/03/28	1,599	1,595	1,600	1,605	(0.31)	310	3M	5B
1391/03/27	1,617	1,590	1,619	1,610	(0.43)	296	3M	6B
1391/03/24	1,600	1,595	1,627	1,617	1.13	465	35M	57B
1391/03/23	1,600	1,596	1,610	1,599	0.31	458	6M	10B
1391/03/22	1,591	1,585	1,600	1,594	(1.91)	497	8M	13B
1391/03/21	1,579	1,560	1,630	1,625	2.27	437	58M	93B
1391/03/20	1,602	1,550	1,610	1,589	(1.0)	1,041	11M	17B
1391/03/17	1,609	1,600	1,613	1,605	0.0	499	6M	10B
1391/03/16	1,610	1,600	1,612	1,605	(0.12)	522	7M	12B
1391/03/13	1,609	1,600	1,617	1,607	0.0	325	4M	7B
1391/03/10	1,617	1,600	1,617	1,607	0.06	309	3M	5B
1391/03/09	1,610	1,600	1,620	1,606	0.0	378	5M	8B
1391/03/08	1,615	1,600	1,618	1,606	0.0	345	4M	6B
1391/03/07	1,608	1,600	1,620	1,606	(0.06)	538	6M	9B
1391/03/06	1,630	1,600	1,630	1,607	(0.74)	611	11M	18B
1391/03/03	1,620	1,600	1,640	1,619	1.25	575	8M	12B
1391/03/02	1,600	1,585	1,610	1,599	(0.06)	574	8M	13B
1391/03/01	1,580	1,570	1,620	1,600	0.57	1,022	15M	24B
1391/02/31	1,600	1,568	1,622	1,591	(0.56)	755	9M	15B
1391/02/30	1,623	1,580	1,630	1,600	(1.42)	923	12M	19B
1391/02/27	1,648	1,609	1,648	1,623	(1.1)	521	7M	11B
1391/02/26	1,650	1,617	1,670	1,641	(0.42)	460	6M	9B
1391/02/25	1,690	1,608	1,690	1,648	(1.61)	1,017	14M	24B
1391/02/24	1,690	1,624	1,697	1,675	(5.9)	270	4M	7B
1391/02/18	1,980	1,916	2,022	2,010	0.75	2,508	309M	622B
1391/02/17	1,979	1,938	2,000	1,995	0.55	1,703	213M	424B
1391/02/16	1,988	1,927	1,990	1,984	3.66	1,145	62M	122B
1391/02/13	1,901	1,900	1,939	1,914	1.48	1,144	19M	36B
1391/02/12	1,870	1,860	1,900	1,886	2.44	514	8M	15B
1391/02/11	1,826	1,820	1,870	1,841	0.82	806	20M	37B
1391/02/10	1,811	1,811	1,830	1,826	0.0	489	7M	12B
1391/02/09	1,870	1,795	1,870	1,826	(1.56)	756	7M	12B
1391/02/05	1,860	1,820	1,869	1,855	(0.48)	348	3M	6B
1391/02/04	1,845	1,827	1,869	1,864	(0.48)	321	3M	5B
1391/02/03	1,888	1,840	1,888	1,873	(0.27)	412	5M	10B
1391/02/02	1,899	1,840	1,909	1,878	(0.42)	374	6M	12B
1391/01/30	1,898	1,862	1,900	1,886	(0.11)	408	6M	11B
1391/01/29	1,897	1,860	1,900	1,888	0.05	473	5M	10B
1391/01/28	1,918	1,856	1,918	1,887	0.0	471	6M	10B
1391/01/27	1,900	1,870	1,910	1,887	0.69	425	5M	9B
1391/01/26	1,930	1,856	1,930	1,874	0.27	277	3M	5B
1391/01/23	1,854	1,831	1,900	1,869	1.58	494	7M	13B
1391/01/22	1,859	1,808	1,865	1,840	(0.59)	378	6M	12B
1391/01/21	1,850	1,820	1,870	1,851	(0.16)	350	5M	10B
1391/01/20	1,866	1,810	1,866	1,854	(0.48)	342	5M	9B
1391/01/19	1,865	1,830	1,879	1,863	(0.48)	310	4M	7B
1391/01/16	1,882	1,826	1,895	1,872	(1.27)	282	5M	9B
1391/01/15	1,898	1,832	1,899	1,896	(0.63)	319	2M	4B
1391/01/14	1,919	1,880	1,919	1,908	(0.1)	242	2M	4B
1391/01/09	1,930	1,890	1,930	1,910	0.05	217	2M	4B
1391/01/08	1,927	1,915	1,940	1,909	0.26	186	2M	3B
1391/01/07	1,919	1,890	1,930	1,904	0.42	285	3M	6B
1391/01/06	1,920	1,881	1,935	1,896	0.21	231	3M	5B
1391/01/05	1,889	1,889	1,938	1,892	0.64	217	2M	5B
1390/12/28	1,829	1,829	1,881	1,880	3.92	299	44M	82B
1390/12/27	1,799	1,799	1,829	1,809	1.97	164	7M	12B
1390/12/24	1,800	1,771	1,827	1,774	0.74	240	2M	4B
1390/12/23	1,780	1,740	1,820	1,761	0.40	427	10M	18B
1390/12/22	1,789	1,740	1,790	1,754	(1.68)	786	10M	18B
1390/12/21	1,780	1,759	1,800	1,784	(0.17)	631	6M	10B
1390/12/20	1,800	1,751	1,800	1,787	(1.11)	607	4M	7B
1390/12/17	1,829	1,795	1,829	1,807	(0.22)	641	9M	16B
1390/12/16	1,830	1,805	1,830	1,811	0.17	309	4M	8B
1390/12/15	1,839	1,801	1,840	1,808	(1.74)	740	7M	13B
1390/12/14	1,850	1,821	1,850	1,840	(0.16)	259	3M	5B
1390/12/13	1,850	1,830	1,860	1,843	0.0	515	8M	15B
1390/12/10	1,845	1,820	1,856	1,843	0.11	393	4M	8B
1390/12/09	1,848	1,831	1,850	1,841	(0.05)	466	7M	12B
1390/12/08	1,850	1,830	1,850	1,842	(0.11)	333	4M	7B
1390/12/07	1,850	1,831	1,855	1,844	0.05	418	5M	9B
1390/12/06	1,848	1,810	1,859	1,843	0.05	507	7M	12B
1390/12/03	1,850	1,830	1,855	1,842	0.60	396	6M	11B
1390/12/02	1,830	1,809	1,848	1,831	0.77	938	11M	21B
1390/12/01	1,830	1,796	1,850	1,817	(0.6)	712	7M	13B
1390/11/30	1,840	1,801	1,840	1,828	(1.35)	423	5M	8B
1390/11/29	1,850	1,810	1,870	1,853	0.0	580	33M	61B
1390/11/26	1,822	1,800	1,869	1,853	0.54	577	30M	55B
1390/11/25	1,858	1,802	1,868	1,843	(0.43)	475	8M	16B
1390/11/24	1,860	1,820	1,868	1,851	(0.54)	535	9M	17B
1390/11/23	1,870	1,839	1,871	1,861	(0.21)	355	4M	7B
1390/11/19	1,860	1,830	1,870	1,865	1.14	403	18M	33B
1390/11/18	1,870	1,830	1,870	1,844	0.05	428	5M	10B
1390/11/17	1,889	1,813	1,889	1,843	(1.86)	604	8M	14B
1390/11/16	1,908	1,842	1,919	1,878	(1.21)	440	5M	9B
1390/11/15	1,930	1,872	1,930	1,901	(1.4)	456	6M	12B
1390/11/12	1,920	1,880	1,940	1,928	1.26	728	30M	59B
1390/11/11	1,945	1,884	1,945	1,904	(2.96)	590	6M	12B
1390/11/10	1,998	1,928	1,998	1,962	(2.29)	633	6M	11B
1390/11/09	2,039	1,980	2,039	2,008	2.40	2,340	100M	201B
1390/11/08	2,015	2,015	2,015	1,961	1.19	88	2M	4B
1390/11/05	1,948	1,900	1,950	1,938	0.36	1,066	24M	46B
1390/11/03	1,960	1,900	1,960	1,931	(1.18)	504	5M	9B
1390/11/01	1,960	1,940	1,978	1,954	(0.05)	464	4M	8B
1390/10/28	1,901	1,900	1,965	1,955	2.79	843	25M	48B
1390/10/27	1,910	1,901	1,920	1,902	(3.94)	631	10M	19B
1390/10/26	1,989	1,960	1,995	1,980	(1.74)	761	11M	22B
1390/10/25	2,002	1,970	2,017	2,015	3.33	1,186	219M	442B
1390/10/21	1,950	1,930	1,950	1,950	4.00	761	95M	185B
1390/10/20	1,870	1,870	1,888	1,875	0.43	460	5M	10B
1390/10/19	1,883	1,850	1,884	1,867	(1.16)	561	6M	11B
1390/10/18	1,900	1,851	1,900	1,889	(0.58)	271	3M	6B
1390/10/17	1,940	1,870	1,940	1,900	0.16	602	7M	13B
1390/10/14	1,851	1,841	1,906	1,897	3.49	1,027	12M	23B
1390/10/13	1,812	1,812	1,860	1,833	0.55	424	4M	7B
1390/10/12	1,868	1,800	1,868	1,823	(2.72)	776	24M	44B
1390/10/11	1,883	1,852	1,883	1,874	(1.26)	420	14M	27B
1390/10/10	1,900	1,870	1,900	1,898	(1.2)	484	5M	9B
1390/10/07	1,900	1,860	1,927	1,921	0.47	368	31M	59B
1390/10/06	1,900	1,886	1,900	1,912	(1.04)	276	3M	6B
1390/10/05	1,922	1,888	1,935	1,932	(0.16)	299	33M	64B
1390/10/04	1,922	1,900	1,940	1,935	0.05	957	36M	69B
1390/10/03	1,900	1,881	1,942	1,934	2.00	972	32M	63B
1390/09/30	1,930	1,871	1,940	1,896	(2.62)	689	8M	15B
1390/09/29	1,978	1,920	1,978	1,947	(1.42)	651	6M	11B
1390/09/28	1,984	1,960	1,988	1,975	(0.7)	532	4M	8B
1390/09/27	1,994	1,965	1,995	1,989	(0.55)	430	3M	7B
1390/09/26	1,998	1,963	1,998	2,000	(0.89)	399	3M	6B
1390/09/23	2,010	1,965	2,029	2,018	0.35	720	34M	69B
1390/09/22	2,000	2,000	2,027	2,011	(0.05)	623	3M	6B
1390/09/21	2,030	2,000	2,037	2,012	(0.25)	570	4M	9B
1390/09/20	2,071	2,000	2,071	2,017	(2.8)	566	6M	12B
1390/09/19	2,093	2,041	2,099	2,075	(0.86)	479	4M	8B
1390/09/16	2,070	2,065	2,098	2,093	1.70	562	44M	92B
1390/09/13	2,077	2,050	2,078	2,058	0.15	960	9M	19B
1390/09/12	2,045	2,008	2,079	2,055	1.78	631	33M	67B
1390/09/09	2,006	2,006	2,089	2,019	(3.35)	1,891	47M	95B
1390/09/08	2,089	2,089	2,089	2,089	(4.0)	308	11M	23B
1390/09/07	2,090	2,090	2,090	2,176	(0.05)	17	64K	135M
1390/09/06	2,140	2,115	2,195	2,177	(1.18)	244	53M	116B
1390/08/29	2,196	2,139	2,240	2,203	0.69	4,911	71M	156B
1390/08/28	2,170	2,132	2,195	2,188	0.41	2,218	67M	147B
1390/08/25	2,158	2,137	2,185	2,179	0.37	2,746	72M	157B
1390/08/23	2,166	2,120	2,177	2,171	(0.37)	950	25M	55B
1390/08/22	2,169	2,136	2,185	2,179	0.09	2,034	45M	99B
1390/08/21	2,150	2,145	2,190	2,177	1.68	1,640	51M	110B
1390/08/18	2,087	2,070	2,149	2,141	0.47	3,152	85M	183B
1390/08/17	2,140	2,060	2,144	2,131	(0.65)	1,078	40M	85B
1390/08/15	2,192	2,105	2,193	2,145	(2.14)	1,440	34M	73B
1390/08/14	2,191	2,179	2,199	2,192	0.50	3,930	51M	113B
1390/08/11	2,181	2,160	2,199	2,181	0.37	1,197	13M	27B
1390/08/10	2,150	2,148	2,180	2,173	2.02	1,739	20M	43B
1390/08/09	2,080	2,080	2,153	2,130	2.80	1,544	25M	54B
1390/08/08	2,050	2,049	2,085	2,072	1.47	1,191	15M	31B
1390/08/07	2,020	2,020	2,052	2,042	2.46	1,062	19M	39B
1390/08/04	1,978	1,970	2,000	1,993	0.96	1,727	29M	57B
1390/08/03	1,973	1,969	1,982	1,974	0.25	1,051	18M	36B
1390/08/02	1,978	1,960	1,985	1,969	0.05	1,064	17M	34B
1390/08/01	1,987	1,949	1,987	1,968	0.41	1,427	18M	35B
1390/07/30	1,990	1,945	2,000	1,960	(1.71)	487	6M	12B
1390/07/27	2,006	1,970	2,019	1,994	1.22	1,572	25M	50B
1390/07/26	1,989	1,960	1,990	1,970	0.15	580	6M	12B
1390/07/25	1,980	1,953	2,000	1,967	(2.86)	1,164	14M	28B
1390/07/24	2,047	1,980	2,053	2,025	(1.07)	1,138	24M	49B
1390/07/23	2,089	2,040	2,089	2,047	(1.06)	779	16M	32B
1390/07/20	2,062	2,051	2,090	2,069	0.10	887	8M	16B
1390/07/19	2,110	2,040	2,110	2,067	(1.85)	2,199	53M	109B
1390/07/18	2,130	2,091	2,130	2,106	(0.8)	855	9M	19B
1390/07/17	2,140	2,090	2,140	2,123	(0.09)	610	17M	36B
1390/07/16	2,150	2,110	2,150	2,125	0.0	1,400	16M	34B
1390/07/13	2,130	2,113	2,142	2,125	(0.28)	1,095	20M	43B
1390/07/12	2,162	2,109	2,170	2,131	(2.11)	876	11M	22B
1390/07/11	2,180	2,158	2,197	2,177	(0.14)	1,204	30M	64B
1390/07/10	2,225	2,160	2,229	2,180	(1.67)	747	13M	28B
1390/07/09	2,239	2,173	2,240	2,217	(0.67)	877	16M	36B
1390/07/06	2,240	2,227	2,249	2,232	0.09	418	7M	15B
1390/07/05	2,228	2,220	2,250	2,230	0.68	389	6M	12B
1390/07/04	2,220	2,200	2,230	2,215	(1.16)	492	5M	11B
1390/07/03	2,259	2,220	2,259	2,241	(0.53)	444	6M	13B
1390/06/30	2,251	2,240	2,269	2,253	0.09	815	29M	65B
1390/06/29	2,251	2,235	2,260	2,251	(0.44)	1,444	23M	51B
1390/06/28	2,250	2,236	2,272	2,261	0.18	1,021	20M	45B
1390/06/27	2,269	2,249	2,270	2,257	(0.22)	463	11M	24B
1390/06/26	2,260	2,245	2,280	2,262	0.09	629	8M	19B
1390/06/23	2,261	2,255	2,270	2,260	0.67	411	9M	20B
1390/06/22	2,270	2,240	2,270	2,245	(0.71)	1,538	51M	114B
1390/06/21	2,270	2,255	2,279	2,261	(0.09)	920	27M	61B
1390/06/20	2,282	2,251	2,288	2,263	(1.74)	1,066	18M	41B
1390/06/19	2,338	2,280	2,338	2,303	(0.3)	2,317	84M	194B
1390/06/16	2,409	2,300	2,409	2,310	(2.74)	2,466	62M	142B
1390/06/15	2,311	2,311	2,390	2,375	3.31	1,066	15M	35B
1390/06/14	2,290	2,280	2,349	2,299	0.09	1,936	41M	94B
1390/06/13	2,297	2,275	2,300	2,297	0.0	1,464	49M	113B
1390/06/12	2,297	2,296	2,298	2,297	0.0	1,761	55M	127B
1390/06/08	2,300	2,279	2,300	2,297	0.0	1,586	64M	148B
1390/06/07	2,296	2,296	2,305	2,297	0.09	733	15M	35B
1390/06/06	2,295	2,293	2,298	2,295	0.0	1,329	32M	73B
1390/06/05	2,292	2,292	2,299	2,295	0.04	1,160	21M	48B
1390/06/02	2,290	2,290	2,299	2,294	0.13	1,101	90M	207B
1390/06/01	2,296	2,284	2,310	2,291	0.44	1,157	18M	42B
1390/05/30	2,283	2,252	2,295	2,281	0.0	3,916	85M	195B
1390/05/29	2,256	2,252	2,323	2,281	2.01	6,528	88M	201B
1390/05/26	2,236	2,236	2,236	2,236	4.00	4,933	235M	526B
1390/05/25	2,106	2,106	2,190	2,150	115.00	5,341	257M	553B