Name: کاشی وسرامیک حافظ
Creator: حال و هوا

جدول آخرین قیمت و نمودار
کاشی‌ وسرامیک‌ حافظ
کحافظ(ریال)

تاریخ	اولین	کمترین	بیشترین	پایانی	درصد	تعداد	حجم	ارزش
1405/06/29	2,614	2,614	2,614	2,614	(2.97)	249	17M	44B
1405/06/28	2,757	2,674	2,760	2,694	(2.25)	489	31M	83B
1405/06/25	2,803	2,717	2,875	2,756	(1.61)	1,465	80M	219B
1405/06/24	2,779	2,740	2,812	2,801	2.56	1,193	76M	212B
1405/06/23	2,739	2,664	2,770	2,731	0.92	1,105	54M	147B
1405/06/22	2,684	2,608	2,767	2,706	0.71	2,418	116M	313B
1405/06/21	2,760	2,631	2,775	2,687	(0.56)	1,914	119M	320B
1405/06/18	2,574	2,574	2,730	2,702	1.92	1,062	103M	278B
1405/06/17	2,655	2,580	2,655	2,651	2.83	918	89M	235B
1405/06/16	2,578	2,578	2,578	2,578	3.00	209	24M	63B
1405/06/15	2,500	2,400	2,520	2,503	2.29	940	64M	159B
1405/06/14	2,418	2,387	2,458	2,447	2.51	975	92M	225B
1405/06/11	2,386	2,386	2,432	2,387	(2.93)	924	73M	174B
1405/06/10	2,539	2,434	2,579	2,459	(1.99)	1,577	174M	427B
1405/06/09	2,506	2,506	2,550	2,509	(2.86)	1,941	180M	451B
1405/06/08	2,586	2,514	2,586	2,583	2.87	1,313	154M	397B
1405/06/07	2,586	2,514	2,586	2,583	2.87	1,313	154M	397B
1405/06/04	2,511	2,511	2,511	2,511	2.99	153	20M	49B
1405/06/03	2,438	2,438	2,438	2,438	3.00	150	26M	63B
1405/06/02	2,300	2,278	2,388	2,367	2.07	940	107M	253B
1405/06/01	2,310	2,260	2,398	2,319	(0.43)	2,946	303M	704B
1405/05/31	2,391	2,271	2,391	2,329	0.30	2,572	178M	415B
1405/05/28	2,400	2,308	2,400	2,322	(2.4)	1,881	140M	324B
1405/05/27	2,397	2,291	2,397	2,379	2.19	2,041	161M	382B
1405/05/26	2,328	2,328	2,328	2,328	2.96	375	56M	130B
1405/05/25	2,222	2,182	2,269	2,261	2.63	574	79M	178B
1405/05/24	2,298	2,178	2,298	2,203	(1.87)	2,403	197M	435B
1405/05/21	2,275	2,181	2,275	2,245	1.63	2,370	188M	423B
1405/05/20	2,275	2,181	2,275	2,245	1.63	2,370	188M	423B
1405/05/19	2,155	2,100	2,220	2,209	2.46	1,780	210M	463B
1405/05/18	2,210	2,082	2,210	2,156	0.47	4,831	665M	1T
1405/05/17	2,146	2,146	2,146	2,146	2.98	345	97M	208B
1405/05/14	2,084	2,084	2,084	2,084	2.96	328	111M	231B
1405/05/13	2,024	2,024	2,024	2,024	2.95	285	104M	210B
1405/05/12	2,024	2,024	2,024	2,024	2.95	285	104M	210B
1405/05/11	1,966	1,966	1,966	1,966	2.99	197	66M	129B
1405/05/10	1,909	1,909	1,909	1,909	2.97	242	84M	160B
1405/05/07	1,854	1,854	1,854	1,854	3.00	227	75M	139B
1405/05/06	1,800	1,800	1,800	1,800	2.97	201	75M	134B
1405/05/05	1,748	1,748	1,748	1,748	2.94	137	54M	95B
1405/04/29	1,862	1,814	1,862	1,859	2.82	416	46M	85B
1405/04/28	1,753	1,753	1,861	1,808	0.06	782	74M	134B
1405/04/27	1,809	1,805	1,870	1,807	(2.85)	397	41M	75B
1405/04/24	1,885	1,795	1,890	1,860	1.36	981	81M	150B
1405/04/23	1,823	1,823	1,889	1,835	(2.34)	955	87M	159B
1405/04/22	1,872	1,872	1,929	1,879	(2.59)	920	82M	153B
1405/04/21	1,929	1,929	1,929	1,929	(2.97)	145	11M	21B
1405/04/20	1,986	1,986	2,048	1,988	(2.88)	1,311	124M	246B
1405/04/17	2,020	1,994	2,116	2,047	(0.39)	1,631	126M	258B
1405/04/16	2,055	2,055	2,055	2,055	2.96	396	46M	94B
1405/04/15	1,996	1,980	1,996	1,996	2.99	753	123M	246B
1405/04/14	1,996	1,980	1,996	1,996	2.99	753	123M	246B
1405/04/13	1,996	1,980	1,996	1,996	2.99	753	123M	246B
1405/04/10	1,996	1,980	1,996	1,996	2.99	753	123M	246B
1405/04/09	1,940	1,899	1,940	1,938	2.87	739	99M	193B
1405/04/08	1,851	1,827	1,939	1,884	0.05	942	74M	139B
1405/04/07	1,901	1,883	1,901	1,883	(2.99)	299	32M	59B
1405/04/06	2,033	1,915	2,033	1,941	(1.67)	926	58M	113B
1405/04/03	1,920	1,920	1,978	1,974	2.76	810	64M	126B
1405/04/01	1,900	1,900	1,960	1,921	(1.89)	537	35M	67B
1405/03/31	2,000	1,952	2,010	1,958	(2.68)	1,039	69M	136B
1405/03/30	2,070	1,950	2,070	2,012	0.10	2,150	143M	288B
1405/03/27	1,967	1,915	2,026	2,010	2.19	1,108	90M	180B
1405/03/26	1,972	1,917	1,972	1,967	2.72	2,206	216M	425B
1405/03/25	1,915	1,915	1,915	1,915	2.96	175	18M	35B
1405/03/24	1,860	1,860	1,860	1,860	2.99	317	34M	63B
1405/03/23	1,806	1,806	1,806	1,806	2.96	159	17M	31B
1405/03/20	1,754	1,729	1,754	1,754	2.99	953	102M	178B
1405/03/19	1,703	1,703	1,703	1,703	2.96	83	7M	11B
1405/03/18	1,647	1,647	1,718	1,654	(2.53)	1,507	109M	181B
1405/03/17	1,697	1,696	1,697	1,697	2.97	277	23M	39B
1405/03/16	1,600	1,580	1,675	1,648	1.29	1,319	82M	135B
1405/03/13	1,630	1,569	1,652	1,627	1.43	1,732	110M	180B
1405/03/12	1,589	1,560	1,608	1,604	2.69	731	59M	94B
1405/03/11	1,563	1,521	1,563	1,562	2.90	996	115M	179B
1405/03/10	1,518	1,518	1,518	1,518	2.99	67	6M	9B
1405/03/09	1,474	1,474	1,474	1,474	2.93	97	7M	11B
1405/03/06	1,432	1,395	1,436	1,432	2.65	711	86M	123B
1405/03/05	1,432	1,395	1,436	1,432	2.65	711	86M	123B
1405/03/04	1,395	1,395	1,395	1,395	2.95	217	22M	31B
1405/03/03	1,355	1,355	1,355	1,355	2.96	36	4M	5B
1405/03/02	1,316	1,316	1,316	1,316	2.97	31	3M	4B
1405/02/30	1,278	1,278	1,278	1,278	2.98	67	8M	10B
1405/02/29	1,214	1,214	1,250	1,241	2.22	580	69M	86B
1404/12/09	1,190	1,178	1,250	1,228	1.15	234	18M	22B
1404/12/06	1,239	1,177	1,239	1,214	0.33	405	15M	18B
1404/12/05	1,220	1,190	1,244	1,210	(1.31)	201	6M	7B
1404/12/04	1,207	1,206	1,257	1,226	0.33	495	14M	18B
1404/12/03	1,220	1,220	1,254	1,222	(2.78)	574	33M	40B
1404/12/02	1,257	1,257	1,257	1,257	(2.93)	170	6M	8B
1404/11/29	1,321	1,282	1,342	1,295	(1.52)	353	17M	22B
1404/11/28	1,325	1,305	1,332	1,315	0.92	206	7M	10B
1404/11/27	1,309	1,285	1,333	1,303	(1.59)	248	11M	14B
1404/11/26	1,340	1,324	1,340	1,324	(2.93)	226	14M	18B
1404/11/25	1,380	1,324	1,389	1,364	1.11	371	21M	28B
1404/11/21	1,297	1,297	1,365	1,349	1.35	351	17M	23B
1404/11/20	1,335	1,326	1,377	1,331	(2.56)	559	31M	42B
1404/11/19	1,402	1,322	1,402	1,366	0.29	687	37M	51B
1404/11/18	1,346	1,336	1,363	1,362	2.87	675	63M	85B
1404/11/14	1,384	1,319	1,385	1,324	(2.58)	481	27M	36B
1404/11/13	1,362	1,342	1,362	1,359	2.72	331	24M	32B
1404/11/12	1,296	1,295	1,373	1,323	(0.9)	846	50M	66B
1404/11/11	1,353	1,331	1,390	1,335	(2.7)	345	19M	26B
1404/11/08	1,360	1,345	1,411	1,372	(0.94)	827	51M	69B
1404/11/07	1,385	1,385	1,419	1,385	(2.94)	1,349	143M	199B
1404/11/06	1,427	1,427	1,427	1,427	(2.99)	71	3M	5B
1404/11/05	1,471	1,471	1,471	1,471	(2.97)	312	37M	54B
1404/11/04	1,520	1,516	1,520	1,516	(2.94)	488	43M	66B
1404/11/01	1,561	1,561	1,605	1,562	(2.92)	2,623	289M	452B
1404/10/30	1,569	1,569	1,611	1,609	2.81	829	84M	135B
1404/10/29	1,565	1,550	1,565	1,565	2.96	886	99M	155B
1404/10/28	1,521	1,501	1,522	1,520	2.84	637	84M	127B
1404/10/24	1,473	1,473	1,538	1,478	(2.64)	1,503	155M	229B
1404/10/23	1,529	1,491	1,559	1,518	(0.85)	728	31M	47B
1404/10/22	1,540	1,496	1,540	1,531	2.34	871	60M	92B
1404/10/21	1,490	1,488	1,530	1,496	(2.41)	1,115	79M	119B
1404/10/20	1,533	1,533	1,535	1,533	(2.97)	622	64M	98B
1404/10/17	1,650	1,567	1,650	1,580	(2.17)	1,690	128M	202B
1404/10/16	1,600	1,589	1,622	1,615	2.54	1,509	141M	228B
1404/10/15	1,528	1,528	1,580	1,575	2.67	1,364	121M	191B
1404/10/14	1,575	1,527	1,620	1,534	(2.54)	1,244	108M	165B
1404/10/10	1,570	1,570	1,616	1,574	(2.72)	2,808	229M	360B
1404/10/09	1,618	1,618	1,618	1,618	(3.0)	121	4M	6B
1404/10/08	1,720	1,663	1,735	1,668	(2.68)	1,230	84M	140B
1404/10/07	1,720	1,678	1,748	1,714	(0.29)	1,369	90M	155B
1404/10/06	1,780	1,689	1,790	1,719	(1.26)	3,650	245M	421B
1404/10/03	1,756	1,721	1,756	1,741	2.11	1,496	106M	184B
1404/10/02	1,711	1,674	1,720	1,705	2.10	1,178	90M	154B
1404/10/01	1,650	1,623	1,709	1,670	0.60	1,159	56M	94B
1404/09/30	1,689	1,643	1,709	1,660	(1.95)	2,039	121M	201B
1404/09/29	1,711	1,660	1,711	1,693	1.87	2,038	128M	217B
1404/09/26	1,662	1,660	1,662	1,662	2.97	1,815	204M	339B
1404/09/25	1,537	1,537	1,616	1,614	2.87	2,595	265M	427B
1404/09/24	1,570	1,552	1,604	1,569	(0.13)	930	63M	98B
1404/09/23	1,559	1,520	1,575	1,571	2.68	1,060	81M	127B
1404/09/22	1,515	1,515	1,556	1,530	0.92	851	63M	96B
1404/09/19	1,500	1,483	1,534	1,516	0.86	556	41M	62B
1404/09/18	1,496	1,478	1,543	1,503	(0.66)	711	48M	71B
1404/09/17	1,512	1,512	1,539	1,513	(2.89)	948	82M	123B
1404/09/16	1,595	1,548	1,620	1,558	(2.32)	411	20M	32B
1404/09/15	1,599	1,550	1,603	1,595	2.44	705	47M	76B
1404/09/12	1,526	1,511	1,571	1,557	2.03	663	31M	49B
1404/09/11	1,511	1,492	1,533	1,526	2.48	807	63M	96B
1404/09/10	1,489	1,470	1,489	1,489	2.97	767	95M	142B
1404/09/09	1,435	1,430	1,446	1,446	2.99	421	46M	67B
1404/09/08	1,394	1,380	1,429	1,404	(0.35)	277	19M	27B
1404/09/05	1,468	1,403	1,468	1,409	(2.56)	400	22M	31B
1404/09/04	1,447	1,401	1,478	1,446	0.63	347	17M	24B
1404/09/02	1,400	1,400	1,443	1,437	2.57	378	19M	28B
1404/09/01	1,406	1,379	1,409	1,401	2.11	286	13M	19B
1404/08/28	1,354	1,351	1,394	1,372	(0.36)	206	8M	11B
1404/08/27	1,378	1,360	1,398	1,377	(1.78)	275	12M	17B
1404/08/26	1,430	1,375	1,430	1,402	0.57	334	17M	23B
1404/08/25	1,389	1,369	1,402	1,394	2.35	358	21M	29B
1404/08/24	1,333	1,331	1,366	1,362	2.64	275	19M	26B
1404/08/21	1,350	1,320	1,350	1,327	0.61	354	13M	17B
1404/08/20	1,339	1,304	1,354	1,319	0.30	206	6M	8B
1404/08/19	1,329	1,310	1,364	1,315	(2.59)	721	47M	62B
1404/08/18	1,349	1,349	1,374	1,350	(2.88)	686	59M	79B
1404/08/17	1,421	1,379	1,443	1,390	(2.18)	683	37M	52B
1404/08/14	1,354	1,354	1,426	1,421	2.60	1,165	125M	177B
1404/08/13	1,391	1,377	1,419	1,385	(2.4)	1,107	94M	130B
1404/08/12	1,450	1,403	1,486	1,419	(1.87)	2,517	188M	267B
1404/08/11	1,446	1,446	1,446	1,446	(2.95)	174	12M	17B
1404/08/10	1,500	1,484	1,528	1,490	(2.55)	578	47M	71B
1404/08/07	1,541	1,487	1,565	1,529	(0.2)	338	29M	45B
1404/08/05	1,536	1,498	1,554	1,532	0.66	262	10M	16B
1404/08/04	1,522	1,522	1,530	1,522	(3.0)	545	66M	101B
1404/08/03	1,640	1,567	1,640	1,569	(2.85)	211	17M	27B
1404/07/30	1,610	1,600	1,618	1,615	2.80	257	19M	31B
1404/07/29	1,540	1,540	1,585	1,571	2.08	519	29M	45B
1404/07/28	1,500	1,500	1,584	1,539	0.07	306	26M	41B
1404/07/27	1,540	1,516	1,555	1,538	1.72	356	27M	41B
1404/07/26	1,427	1,427	1,515	1,512	2.79	353	33M	50B
1404/07/23	1,431	1,430	1,485	1,471	0.20	178	14M	21B
1404/07/22	1,490	1,448	1,510	1,468	(1.61)	468	48M	71B
1404/07/21	1,511	1,460	1,511	1,492	1.70	488	48M	72B
1404/07/20	1,465	1,465	1,467	1,467	2.95	148	12M	18B
1404/07/19	1,405	1,405	1,427	1,425	2.81	241	21M	30B
1404/07/16	1,372	1,370	1,420	1,386	(1.63)	360	30M	42B
1404/07/15	1,374	1,374	1,430	1,409	(0.49)	525	38M	54B
1404/07/14	1,470	1,389	1,470	1,416	(1.05)	387	26M	37B
1404/07/13	1,437	1,410	1,437	1,431	2.51	682	68M	98B
1404/07/12	1,400	1,399	1,403	1,396	2.42	124	9M	13B
1404/07/09	1,370	1,332	1,370	1,363	2.40	518	44M	61B
1404/07/08	1,332	1,294	1,332	1,331	2.86	646	93M	123B
1404/07/07	1,294	1,294	1,294	1,294	2.94	100	14M	18B
1404/07/06	1,257	1,256	1,257	1,257	2.95	236	36M	45B
1404/07/05	1,153	1,153	1,222	1,221	2.86	925	137M	168B
1404/07/02	1,182	1,182	1,208	1,187	(2.55)	411	37M	43B
1404/07/01	1,228	1,189	1,250	1,218	(0.57)	213	8M	10B
1404/06/31	1,195	1,195	1,234	1,225	2.17	240	21M	26B
1404/06/30	1,195	1,195	1,230	1,199	(2.6)	332	30M	36B
1404/06/29	1,220	1,220	1,220	1,231	(2.07)	54	8M	10B
1404/06/26	1,265	1,255	1,295	1,257	(2.78)	277	26M	33B
1404/06/25	1,291	1,273	1,320	1,293	(0.46)	652	37M	48B
1404/06/24	1,299	1,299	1,299	1,299	2.93	237	35M	46B
1404/06/23	1,278	1,278	1,278	1,262	1.69	57	7M	9B
1404/06/22	1,249	1,249	1,249	1,241	2.31	72	10M	12B
1404/06/18	1,220	1,220	1,220	1,213	2.36	85	11M	13B
1404/06/17	1,198	1,198	1,198	1,185	1.80	85	8M	10B
1404/06/16	1,159	1,135	1,165	1,164	2.83	144	21M	24B
1404/06/15	1,145	1,100	1,160	1,132	0.18	139	7M	8B
1404/06/12	1,130	1,130	1,130	1,130	2.91	149	17M	19B
1404/06/11	1,115	1,111	1,116	1,098	1.29	80	6M	7B
1404/06/09	1,052	1,052	1,115	1,084	0.0	155	5M	5B
1404/06/08	1,071	1,067	1,071	1,084	(1.45)	175	7M	7B
1404/06/05	1,098	1,098	1,119	1,100	(2.74)	287	13M	14B
1404/06/04	1,102	1,102	1,104	1,131	(0.44)	72	2M	2B
1404/06/03	1,130	1,115	1,168	1,136	(1.13)	213	7M	8B
1404/06/01	1,197	1,136	1,197	1,149	(1.88)	170	8M	9B
1404/05/29	1,161	1,150	1,173	1,171	(1.18)	177	5M	6B
1404/05/28	1,167	1,158	1,190	1,185	(0.34)	112	3M	3B
1404/05/27	1,220	1,160	1,226	1,189	(0.5)	225	7M	8B
1404/05/26	1,147	1,147	1,211	1,195	1.62	249	9M	11B
1404/05/25	1,196	1,161	1,212	1,176	(1.67)	317	13M	15B
1404/05/22	1,194	1,193	1,200	1,196	(2.69)	161	10M	12B
1404/05/21	1,231	1,229	1,234	1,229	(2.92)	288	14M	17B
1404/05/20	1,266	1,265	1,273	1,266	(2.91)	187	12M	15B
1404/05/19	1,310	1,303	1,370	1,304	(2.9)	276	15M	20B
1404/05/18	1,417	1,335	1,417	1,343	(2.4)	373	10M	14B
1404/05/11	1,518	1,518	1,549	1,518	(2.94)	450	28M	43B
1404/05/08	1,564	1,564	1,572	1,564	(2.98)	353	33M	51B
1404/05/07	1,572	1,572	1,572	1,612	(0.49)	33	2M	2B
1404/05/06	1,579	1,579	1,579	1,620	(0.43)	50	1M	2B
1404/05/05	1,640	1,610	1,640	1,627	(1.93)	355	10M	16B
1404/05/04	1,741	1,656	1,741	1,659	(2.81)	246	14M	24B
1404/05/01	1,700	1,687	1,700	1,707	(1.84)	138	5M	9B
1404/04/31	1,753	1,680	1,756	1,739	1.99	949	38M	67B
1404/04/30	1,720	1,694	1,753	1,705	(2.35)	1,337	76M	129B
1404/04/29	1,760	1,743	1,817	1,746	(2.78)	335	22M	38B
1404/04/28	1,795	1,795	1,819	1,796	(2.92)	2,781	84M	150B
1404/04/25	1,849	1,849	1,886	1,850	(2.94)	2,106	73M	135B
1404/04/24	1,905	1,905	1,927	1,906	(2.9)	2,520	101M	193B
1404/03/11	4,457	4,351	4,457	4,392	1.48	831	14M	63B
1404/03/10	4,240	4,208	4,344	4,328	2.61	330	18M	77B
1404/03/07	4,279	4,176	4,291	4,218	1.20	414	8M	34B
1404/03/06	4,192	4,086	4,250	4,168	(0.6)	795	9M	38B
1404/03/05	4,248	4,160	4,248	4,193	(0.19)	280	4M	16B
1404/03/04	4,285	4,132	4,285	4,201	(1.22)	687	3M	12B
1404/03/03	4,359	4,198	4,359	4,253	0.43	414	3M	12B
1404/02/31	4,237	4,225	4,320	4,235	(2.76)	1,278	7M	29B
1404/02/30	4,455	4,322	4,455	4,355	(2.24)	1,255	10M	44B
1404/02/29	4,544	4,429	4,544	4,455	(0.18)	300	4M	19B
1404/02/28	4,495	4,420	4,556	4,463	(0.76)	428	5M	21B
1404/02/27	4,601	4,420	4,601	4,497	0.63	272	5M	22B
1404/02/24	4,600	4,438	4,600	4,469	(1.78)	738	11M	48B
1404/02/23	4,700	4,509	4,700	4,550	(0.78)	532	8M	35B
1404/02/22	4,570	4,500	4,628	4,586	2.05	341	11M	48B
1404/02/21	4,582	4,445	4,625	4,494	(1.92)	675	6M	29B
1404/02/20	4,701	4,569	4,701	4,582	(2.72)	836	10M	44B
1404/02/17	4,860	4,662	4,860	4,710	(0.55)	405	5M	25B
1404/02/16	4,879	4,656	4,879	4,736	(0.88)	1,509	7M	35B
1404/02/15	4,902	4,672	4,904	4,778	0.34	623	8M	39B
1404/02/14	4,631	4,628	4,774	4,762	2.74	454	13M	62B
1404/02/13	4,678	4,573	4,855	4,635	(1.68)	2,481	17M	77B
1404/02/10	4,719	4,672	4,719	4,714	2.88	497	25M	116B
1404/02/09	4,583	4,405	4,583	4,582	2.97	352	25M	116B
1404/02/08	4,464	4,377	4,464	4,450	2.68	249	8M	35B
1404/02/07	4,386	4,195	4,389	4,334	1.69	395	5M	21B
1404/02/06	4,210	4,210	4,333	4,262	1.31	492	12M	53B
1404/02/03	4,210	4,199	4,280	4,207	(2.8)	420	15M	64B
1404/02/02	4,410	4,298	4,435	4,328	(2.3)	495	8M	34B
1404/02/01	4,452	4,251	4,452	4,430	2.48	562	14M	63B
1404/01/31	4,323	4,323	4,323	4,323	2.98	103	8M	36B
1404/01/30	4,190	4,182	4,199	4,198	2.97	313	11M	48B
1404/01/27	4,105	4,000	4,105	4,077	2.03	1,197	10M	41B
1404/01/26	3,996	3,910	3,996	3,996	2.99	263	11M	45B
1404/01/25	3,880	3,880	3,880	3,880	3.00	73	4M	17B
1404/01/24	3,768	3,768	3,768	3,767	2.95	91	4M	15B
1404/01/23	3,639	3,639	3,717	3,659	1.39	149	3M	12B
1404/01/20	3,636	3,570	3,685	3,609	0.45	133	2M	6B
1404/01/19	3,535	3,535	3,594	3,593	2.95	174	7M	24B
1404/01/18	3,569	3,439	3,569	3,490	(0.23)	511	4M	15B
1404/01/17	3,504	3,462	3,535	3,498	0.78	247	5M	16B
1404/01/16	3,561	3,427	3,570	3,471	(0.29)	988	5M	19B
1404/01/10	3,490	3,471	3,546	3,481	0.67	294	2M	9B
1404/01/09	3,540	3,433	3,549	3,458	0.35	422	3M	9B
1404/01/06	3,525	3,433	3,525	3,446	0.67	486	3M	9B
1404/01/05	3,468	3,468	3,493	3,423	0.91	94	1M	5B
1403/12/28	3,428	3,374	3,460	3,392	(2.47)	1,216	7M	24B
1403/12/27	3,536	3,425	3,536	3,478	(0.69)	967	6M	21B
1403/12/26	3,560	3,485	3,560	3,502	0.26	517	3M	11B
1403/12/25	3,532	3,472	3,532	3,493	1.84	204	3M	12B
1403/12/22	3,400	3,373	3,500	3,430	(0.87)	1,627	17M	58B
1403/12/21	3,452	3,452	3,558	3,460	(2.75)	1,220	8M	29B
1403/12/20	3,541	3,541	3,660	3,558	(2.52)	264	6M	21B
1403/12/19	3,651	3,650	3,651	3,650	(2.98)	245	10M	37B
1403/12/18	3,900	3,760	3,900	3,762	(2.94)	431	5M	20B
1403/12/15	3,864	3,858	4,050	3,876	(2.52)	1,195	8M	33B
1403/12/14	3,970	3,947	4,150	3,976	(2.29)	1,753	8M	32B
1403/12/13	4,031	4,031	4,031	4,069	(2.07)	33	3M	11B
1403/12/12	4,185	4,116	4,200	4,155	(0.76)	345	4M	17B
1403/12/11	4,300	4,168	4,300	4,187	0.05	347	3M	12B
1403/12/08	4,240	4,111	4,279	4,185	(0.31)	660	4M	18B
1403/12/07	4,120	4,120	4,202	4,198	2.89	250	8M	32B
1403/12/06	3,971	3,970	4,082	4,080	2.93	100	4M	17B
1403/12/05	3,991	3,908	4,065	3,964	(0.68)	437	3M	13B
1403/12/04	4,147	3,935	4,147	3,991	(0.89)	847	3M	11B
1403/12/01	3,998	3,998	4,077	4,027	1.72	185	2M	10B
1403/11/30	4,030	3,846	4,064	3,959	0.33	167	3M	11B
1403/11/29	3,809	3,809	4,019	3,946	1.13	505	5M	19B
1403/11/28	3,895	3,886	4,000	3,902	(2.57)	733	9M	35B
1403/11/27	4,080	3,993	4,080	4,005	(2.7)	659	4M	17B
1403/11/23	4,175	4,086	4,199	4,116	(2.28)	1,850	14M	57B
1403/11/21	4,342	4,172	4,343	4,212	(2.07)	1,620	15M	65B
1403/11/17	4,320	4,250	4,350	4,301	(0.78)	1,391	5M	23B
1403/11/16	4,366	4,306	4,370	4,335	0.56	387	3M	13B
1403/11/15	4,366	4,286	4,366	4,311	0.47	1,051	4M	19B
1403/11/14	4,360	4,265	4,360	4,291	1.23	634	4M	16B
1403/11/13	4,400	4,210	4,400	4,239	(1.62)	1,116	13M	53B
1403/11/10	4,385	4,285	4,440	4,309	(2.45)	3,033	15M	66B
1403/11/08	4,580	4,335	4,580	4,417	(1.16)	2,454	16M	70B
1403/11/07	4,460	4,350	4,479	4,469	2.76	1,043	24M	106B
1403/11/06	4,355	4,270	4,355	4,349	2.84	587	27M	119B
1403/11/03	4,250	4,249	4,256	4,229	2.32	139	3M	13B
1403/11/02	4,140	3,981	4,153	4,133	2.48	529	17M	72B
1403/11/01	4,033	4,032	4,033	4,033	2.99	563	55M	223B
1403/10/30	3,786	3,786	3,976	3,916	0.54	253	3M	13B
1403/10/29	4,000	3,857	4,000	3,895	(1.89)	1,095	16M	63B
1403/10/26	4,014	3,940	4,100	3,970	(2.24)	307	8M	32B
1403/10/24	4,061	4,016	4,204	4,061	(0.51)	1,760	9M	37B
1403/10/23	4,065	4,065	4,222	4,082	(2.58)	861	8M	31B
1403/10/22	4,379	4,125	4,379	4,190	(1.46)	1,392	9M	38B
1403/10/19	4,281	4,179	4,305	4,252	1.72	552	10M	41B
1403/10/18	4,183	4,131	4,189	4,180	2.78	657	15M	62B
1403/10/17	4,090	3,970	4,097	4,067	2.24	507	17M	68B
1403/10/16	3,933	3,888	4,001	3,978	2.39	369	20M	78B
1403/10/15	3,884	3,860	3,885	3,885	3.00	267	14M	56B
1403/10/12	3,726	3,726	3,850	3,772	0.16	452	7M	27B
1403/10/11	3,769	3,674	3,880	3,766	(0.08)	180	4M	17B
1403/10/10	3,900	3,719	3,900	3,769	(1.7)	317	6M	22B
1403/10/09	3,870	3,762	3,870	3,834	2.02	608	11M	42B
1403/10/08	3,721	3,695	3,762	3,758	2.87	273	10M	38B
1403/10/05	3,618	3,605	3,718	3,653	1.19	729	19M	70B
1403/10/04	3,638	3,585	3,653	3,610	1.06	1,279	15M	53B
1403/10/03	3,638	3,548	3,638	3,572	0.70	207	22M	77B
1403/10/02	3,533	3,499	3,630	3,547	(1.66)	2,419	20M	70B
1403/10/01	3,519	3,478	3,635	3,607	2.18	456	12M	45B
1403/09/28	3,521	3,519	3,679	3,530	(2.67)	299	14M	48B
1403/09/26	3,671	3,614	3,690	3,627	(2.63)	500	12M	45B
1403/09/25	3,739	3,633	3,739	3,725	2.59	625	21M	76B
1403/09/24	3,651	3,651	3,651	3,631	2.43	97	3M	12B
1403/09/21	3,468	3,364	3,572	3,545	2.22	498	21M	74B
1403/09/20	3,493	3,363	3,493	3,468	2.24	516	35M	120B
1403/09/19	3,392	3,364	3,392	3,392	2.98	241	21M	72B
1403/09/18	3,185	3,185	3,369	3,294	0.70	458	15M	49B
1403/09/17	3,418	3,229	3,419	3,271	(1.71)	596	22M	71B
1403/09/14	3,280	3,190	3,333	3,328	2.84	906	38M	127B
1403/09/13	3,237	3,152	3,237	3,236	2.96	550	33M	106B
1403/09/12	3,135	3,100	3,144	3,143	2.95	196	9M	27B
1403/09/11	3,047	3,031	3,101	3,053	(0.81)	197	10M	31B
1403/09/10	3,040	3,030	3,135	3,078	0.0	441	16M	49B
1403/09/07	3,100	3,006	3,136	3,078	1.08	799	14M	43B
1403/09/06	3,122	3,020	3,177	3,045	(2.18)	699	27M	81B
1403/09/05	3,114	3,050	3,119	3,113	2.77	524	36M	111B
1403/09/04	2,969	2,920	3,032	3,029	2.89	233	18M	56B
1403/09/03	2,899	2,872	2,974	2,944	1.94	579	40M	118B
1403/08/30	2,902	2,868	2,962	2,888	(2.3)	202	5M	14B
1403/08/29	3,037	2,923	3,097	2,956	(1.7)	465	19M	55B
1403/08/28	2,972	2,932	3,011	3,007	2.84	259	9M	26B
1403/08/27	2,988	2,837	2,988	2,924	0.79	349	9M	28B
1403/08/26	2,897	2,897	2,901	2,901	2.98	185	13M	37B
1403/08/23	2,795	2,751	2,819	2,817	2.92	199	13M	37B
1403/08/22	2,730	2,681	2,814	2,737	(0.11)	539	11M	31B
1403/08/21	2,740	2,740	2,740	2,740	2.97	109	12M	33B
1403/08/19	2,521	2,521	2,669	2,661	2.66	277	6M	15B
1403/08/16	2,562	2,562	2,700	2,592	(1.86)	569	12M	32B
1403/08/15	2,569	2,569	2,712	2,641	(0.04)	138	2M	5B
1403/08/14	2,589	2,589	2,719	2,642	(1.01)	134	2M	6B
1403/08/13	2,702	2,621	2,702	2,669	(1.22)	628	3M	7B
1403/08/12	2,750	2,653	2,751	2,702	0.30	376	3M	8B
1403/08/09	2,650	2,630	2,768	2,694	(0.55)	191	3M	9B
1403/08/08	2,808	2,696	2,808	2,709	(2.52)	162	5M	15B
1403/08/07	2,789	2,721	2,789	2,779	2.62	231	5M	15B
1403/08/06	2,779	2,779	2,779	2,708	0.33	25	665K	2B
1403/08/05	2,623	2,623	2,699	2,699	2.98	530	14M	38B
1403/08/02	2,621	2,621	2,627	2,621	(3.0)	231	14M	37B
1403/08/01	2,755	2,605	2,763	2,702	0.71	370	9M	26B
1403/07/30	2,639	2,590	2,688	2,683	2.80	1,244	18M	47B
1403/07/29	2,616	2,603	2,653	2,610	(2.72)	1,185	7M	19B
1403/07/28	2,693	2,681	2,720	2,683	(2.9)	183	5M	15B
1403/07/25	2,849	2,727	2,850	2,763	(1.71)	698	3M	9B
1403/07/24	2,834	2,787	2,850	2,811	(2.16)	114	4M	11B
1403/07/23	2,905	2,864	2,997	2,873	(2.68)	643	7M	19B
1403/07/22	2,999	2,915	3,012	2,952	0.58	421	5M	14B
1403/07/21	2,973	2,918	3,009	2,935	0.20	298	4M	10B
1403/07/18	2,951	2,911	2,951	2,929	0.21	1,321	5M	14B
1403/07/17	2,892	2,892	2,948	2,923	0.10	459	3M	9B
1403/07/16	2,915	2,915	2,973	2,920	(0.82)	1,157	7M	21B
1403/07/15	2,915	2,915	2,915	2,944	0.0	1	15K	44M
1403/07/14	2,918	2,918	2,918	2,944	(0.1)	515	477K	1B
1403/07/11	2,929	2,929	2,986	2,947	(0.37)	1,476	4M	11B
1403/07/10	2,958	2,958	3,010	2,958	(0.97)	111	5M	15B
1403/07/09	2,987	2,986	2,987	2,987	0.98	168	9M	27B
1403/07/08	2,944	2,944	3,002	2,958	(0.5)	389	18M	52B
1403/07/07	2,956	2,956	2,956	2,973	(0.4)	22	2M	6B
1403/07/04	3,130	2,968	3,130	2,985	(2.42)	874	15M	44B
1403/07/03	3,060	3,011	3,068	3,059	2.69	570	37M	113B
1403/07/02	2,921	2,906	3,008	2,979	1.99	325	13M	37B
1403/07/01	2,946	2,883	2,946	2,921	2.10	247	7M	21B
1403/06/28	2,862	2,808	2,862	2,861	2.95	406	19M	54B
1403/06/27	2,789	2,758	2,814	2,779	1.68	105	3M	10B
1403/06/26	2,748	2,738	2,780	2,733	0.77	139	3M	8B
1403/06/25	2,745	2,650	2,747	2,712	(0.07)	551	9M	23B
1403/06/24	2,710	2,694	2,770	2,714	(2.27)	1,309	13M	35B
1403/06/21	2,830	2,700	2,830	2,777	0.73	971	29M	82B
1403/06/20	2,757	2,757	2,757	2,757	2.99	68	8M	21B
1403/06/19	2,719	2,719	2,719	2,677	1.40	26	3M	7B
1403/06/18	2,683	2,683	2,683	2,640	1.34	32	3M	7B
1403/06/17	2,674	2,674	2,674	2,605	0.31	30	564K	2B
1403/06/13	2,629	2,629	2,629	2,597	0.74	29	2M	6B
1403/06/11	2,610	2,610	2,610	2,578	0.74	25	2M	6B
1403/06/10	2,591	2,591	2,591	2,559	0.71	21	2M	5B
1403/06/07	2,572	2,572	2,572	2,541	0.75	34	2M	6B
1403/06/06	2,555	2,555	2,555	2,522	0.68	19	2M	5B
1403/06/05	2,523	2,523	2,523	2,505	1.25	40	4M	10B
1403/06/03	2,509	2,509	2,509	2,474	0.57	25	2M	5B
1403/05/31	2,493	2,493	2,493	2,460	0.61	32	2M	5B
1403/05/30	2,451	2,451	2,451	2,445	1.75	91	6M	14B
1403/05/29	2,403	2,403	2,403	2,403	1.99	60	7M	16B
1403/05/28	2,399	2,399	2,399	2,356	0.17	16	486K	1B
1403/05/27	2,397	2,397	2,397	2,352	0.09	19	293K	703M
1403/05/24	2,371	2,371	2,371	2,350	0.09	21	466K	1B
1403/05/23	2,347	2,347	2,385	2,348	(0.93)	133	11M	26B
1403/05/22	2,360	2,359	2,370	2,370	(0.5)	92	3M	8B
1403/05/21	2,358	2,358	2,404	2,382	0.04	95	3M	6B
1403/05/20	2,396	2,365	2,396	2,381	0.21	81	6M	13B
1403/05/16	2,408	2,365	2,408	2,376	(0.5)	1,107	4M	9B
1403/05/15	2,395	2,377	2,399	2,388	(0.29)	420	4M	11B
1403/05/14	2,360	2,360	2,406	2,395	0.50	152	5M	13B
1403/05/13	2,450	2,375	2,450	2,383	(5.66)	810	14M	34B
1403/05/10	2,587	2,492	2,587	2,526	(4.54)	2,455	13M	34B
1403/05/09	2,630	2,620	2,700	2,646	(0.15)	193	4M	9B
1403/05/08	2,724	2,622	2,724	2,650	(1.85)	207	5M	14B
1403/05/06	2,750	2,630	2,797	2,700	0.52	354	10M	27B
1403/05/03	2,668	2,649	2,796	2,686	(2.29)	1,133	39M	105B
1403/05/02	2,750	2,700	2,851	2,749	1.22	206	14M	38B
1403/05/01	2,760	2,660	2,760	2,716	(1.2)	181	6M	16B
1403/04/24	3,059	2,991	3,081	3,027	(1.05)	1,154	4M	12B
1403/04/23	3,088	3,039	3,139	3,059	(0.39)	1,223	17M	52B
1403/04/20	3,079	3,061	3,085	3,071	(0.29)	304	4M	14B
1403/04/19	3,054	3,045	3,175	3,080	0.82	562	8M	25B
1403/04/18	3,111	3,023	3,115	3,055	0.33	1,109	12M	36B
1403/04/17	3,045	3,045	3,045	3,045	5.99	126	7M	21B
1403/04/16	2,982	2,982	2,982	2,873	2.10	42	2M	6B
1403/04/13	2,701	2,701	2,888	2,814	2.70	240	5M	14B
1403/04/12	2,818	2,701	2,824	2,740	1.63	165	3M	8B
1403/04/11	2,694	2,630	2,797	2,696	(0.44)	151	3M	9B
1403/04/10	2,819	2,627	2,819	2,708	(2.38)	144	3M	9B
1403/04/09	2,787	2,737	2,850	2,774	0.33	162	3M	8B
1403/04/06	2,787	2,760	2,787	2,765	1.17	115	3M	9B
1403/04/04	2,757	2,705	2,758	2,733	1.07	123	3M	9B
1403/04/03	2,742	2,709	2,743	2,704	0.52	157	2M	5B
1403/04/02	2,719	2,707	2,730	2,690	0.49	161	2M	5B
1403/03/30	2,676	2,676	2,704	2,677	0.98	150	3M	8B
1403/03/29	2,607	2,607	2,662	2,651	0.15	308	3M	7B
1403/03/27	2,605	2,605	2,669	2,647	(0.3)	221	2M	6B
1403/03/26	2,706	2,619	2,706	2,655	(0.64)	176	5M	13B
1403/03/23	2,672	2,672	2,672	2,672	1.98	94	9M	25B
1403/03/22	2,666	2,666	2,666	2,620	0.23	30	639K	2B
1403/03/21	2,648	2,648	2,648	2,614	0.65	35	2M	5B
1403/03/20	2,560	2,559	2,610	2,597	(0.54)	116	3M	8B
1403/03/19	2,625	2,605	2,658	2,611	(1.77)	175	5M	14B
1403/03/16	2,691	2,652	2,740	2,658	(1.77)	223	7M	18B
1403/03/13	2,730	2,668	2,730	2,706	(0.55)	151	2M	6B
1403/03/12	2,752	2,690	2,752	2,721	(0.84)	156	3M	8B
1403/03/09	2,750	2,730	2,750	2,744	1.74	160	5M	14B
1403/03/08	2,625	2,625	2,731	2,697	0.71	327	6M	17B
1403/03/07	2,633	2,633	2,633	2,678	(0.3)	42	861K	2B
1403/03/06	2,635	2,635	2,635	2,686	(0.07)	39	183K	481M
1403/03/05	2,660	2,651	2,663	2,688	(0.63)	116	2M	5B
1403/03/01	2,754	2,657	2,759	2,705	(0.22)	150	2M	7B
1403/02/30	2,809	2,670	2,809	2,711	(5.54)	350	6M	15B
1403/02/29	2,820	2,820	3,000	2,870	(0.8)	186	4M	11B
1403/02/26	2,912	2,802	3,000	2,893	(0.03)	218	4M	12B
1403/02/25	2,907	2,850	2,980	2,894	(1.6)	338	4M	11B
1403/02/24	2,991	2,891	3,000	2,941	(3.57)	312	4M	12B
1403/02/23	3,032	2,995	3,092	3,050	(0.78)	313	3M	10B
1403/02/22	3,080	3,035	3,098	3,074	(0.55)	162	2M	8B
1403/02/19	3,155	3,050	3,155	3,091	(1.12)	187	3M	9B
1403/02/18	3,140	3,080	3,140	3,126	(0.54)	149	2M	7B
1403/02/17	3,100	3,061	3,159	3,143	(1.1)	229	3M	8B
1403/02/16	3,160	3,122	3,240	3,178	0.28	365	6M	20B
1403/02/12	3,150	3,117	3,189	3,169	(0.25)	146	2M	5B
1403/02/11	3,200	3,130	3,200	3,177	(0.53)	201	6M	18B
1403/02/10	3,166	3,122	3,236	3,194	(0.16)	330	4M	12B
1403/02/09	3,204	3,165	3,238	3,199	(1.51)	282	4M	13B
1403/02/08	3,222	3,205	3,330	3,248	(0.37)	372	4M	11B
1403/02/05	3,280	3,230	3,310	3,260	0.68	277	3M	11B
1403/02/04	3,262	3,183	3,319	3,238	(1.13)	318	5M	15B
1403/02/03	3,300	3,250	3,326	3,275	(0.03)	311	3M	10B
1403/02/02	3,333	3,253	3,333	3,276	0.40	426	5M	16B
1403/02/01	3,192	3,141	3,300	3,263	5.77	623	13M	44B
1403/01/29	3,094	3,062	3,094	3,085	0.69	198	4M	11B
1403/01/28	3,108	3,063	3,117	3,064	(0.94)	336	7M	23B
1403/01/27	3,095	3,095	3,095	3,093	0.91	108	4M	13B
1403/01/26	3,065	3,065	3,093	3,065	(0.97)	146	5M	16B
1403/01/25	3,380	3,075	3,380	3,095	(6.38)	323	6M	18B
1403/01/19	3,448	3,270	3,448	3,306	(0.39)	696	11M	36B
1403/01/18	3,628	3,301	3,628	3,319	(6.48)	488	12M	39B
1403/01/15	3,759	3,439	3,759	3,549	(2.77)	658	4M	16B
1403/01/14	3,769	3,536	3,769	3,650	(4.0)	472	4M	14B
1403/01/11	3,864	3,702	3,864	3,802	3.32	854	22M	83B
1403/01/08	3,680	3,670	3,680	3,680	6.98	454	26M	96B
1402/12/16	6,650	6,530	6,660	6,580	0.15	304	1M	9B
1402/12/15	6,540	6,450	6,840	6,570	0.0	633	3M	20B
1402/12/14	6,530	6,480	6,650	6,570	(1.65)	280	3M	17B
1402/12/13	6,700	6,510	6,900	6,680	2.61	366	3M	21B
1402/12/12	6,430	6,260	6,710	6,510	3.66	335	4M	26B
1402/12/09	6,350	6,250	6,410	6,280	0.64	157	1M	7B
1402/12/08	6,230	6,160	6,350	6,240	(1.73)	233	2M	12B
1402/12/07	6,350	6,220	6,440	6,350	(0.94)	200	1M	7B
1402/12/05	6,240	6,240	6,510	6,410	2.23	430	3M	17B
1402/12/02	6,350	6,220	6,380	6,270	0.0	312	2M	14B
1402/12/01	6,320	6,200	6,430	6,270	(1.26)	332	3M	17B
1402/11/30	6,490	6,300	6,510	6,350	0.16	316	2M	14B
1402/11/29	6,490	6,250	6,490	6,340	(0.94)	586	6M	38B
1402/11/28	6,400	6,300	6,580	6,400	(0.93)	261	1M	8B
1402/11/25	6,530	6,390	6,620	6,460	(1.97)	358	2M	16B
1402/11/24	6,550	6,470	6,780	6,590	(2.23)	308	2M	14B
1402/11/23	6,880	6,610	6,900	6,740	2.43	995	6M	39B
1402/11/21	6,490	6,470	6,750	6,580	2.02	483	5M	34B
1402/11/18	6,430	6,390	6,560	6,450	0.16	179	1M	7B
1402/11/17	6,500	6,380	6,620	6,440	(0.92)	549	4M	26B
1402/11/16	6,450	6,450	6,700	6,500	(0.76)	761	6M	40B
1402/11/15	6,510	6,410	6,650	6,550	0.31	707	5M	30B
1402/11/14	6,820	6,480	6,820	6,530	(0.61)	443	5M	34B
1402/11/11	6,410	6,410	6,730	6,570	(0.45)	203	2M	16B
1402/11/10	6,650	6,530	6,720	6,600	0.15	247	2M	16B
1402/11/09	6,610	6,400	6,730	6,590	(0.3)	264	2M	11B
1402/11/08	6,620	6,550	6,800	6,610	1.69	298	2M	15B
1402/11/07	6,560	6,430	6,660	6,500	0.46	263	1M	8B
1402/11/04	6,480	6,400	6,560	6,470	0.94	171	2M	12B
1402/11/03	6,560	6,350	6,670	6,410	(3.61)	522	3M	21B
1402/11/02	6,890	6,460	6,900	6,650	(1.77)	247	2M	10B
1402/11/01	6,940	6,700	6,940	6,770	(1.88)	255	2M	12B
1402/10/30	7,050	6,790	7,050	6,900	(1.99)	316	2M	13B
1402/10/27	7,010	6,950	7,100	7,040	(0.28)	181	631K	4B
1402/10/26	7,080	6,840	7,180	7,060	0.71	367	2M	17B
1402/10/25	7,030	6,940	7,130	7,010	(0.71)	265	2M	15B
1402/10/24	6,900	6,900	7,150	7,060	0.0	210	1M	9B
1402/10/23	7,020	7,000	7,180	7,060	(0.7)	434	2M	16B
1402/10/20	7,130	7,040	7,220	7,110	(0.97)	503	3M	19B
1402/10/19	7,200	7,100	7,200	7,180	(0.28)	175	753K	5B
1402/10/18	7,120	7,110	7,240	7,200	(0.28)	280	2M	14B
1402/10/17	7,150	7,150	7,310	7,220	0.0	206	1M	9B
1402/10/16	7,300	7,070	7,300	7,220	(0.55)	196	952K	7B
1402/10/13	7,060	7,060	7,360	7,260	0.97	173	2M	13B
1402/10/12	7,200	7,120	7,250	7,190	(0.28)	124	2M	17B
1402/10/11	7,130	7,130	7,300	7,210	(0.83)	285	3M	21B
1402/10/10	7,060	7,060	7,430	7,270	1.54	304	4M	32B
1402/10/09	7,150	7,110	7,370	7,160	0.14	233	4M	26B
1402/10/06	7,040	7,040	7,280	7,150	(1.92)	317	3M	23B
1402/10/05	7,300	7,170	7,500	7,290	(0.68)	243	3M	22B
1402/10/04	7,270	7,170	7,480	7,340	0.0	258	2M	15B
1402/10/03	7,410	7,250	7,500	7,340	(0.94)	208	3M	20B
1402/10/02	7,500	7,340	7,570	7,410	(1.98)	321	4M	26B
1402/09/29	7,520	7,490	7,620	7,560	0.13	181	3M	21B
1402/09/28	7,500	7,410	7,650	7,550	(0.4)	339	5M	37B
1402/09/27	7,360	7,360	7,770	7,580	2.57	301	3M	23B
1402/09/25	7,340	7,270	7,480	7,390	0.0	238	2M	17B
1402/09/22	7,190	7,190	7,500	7,390	(0.27)	210	2M	14B
1402/09/21	7,540	7,400	7,550	7,410	0.0	226	4M	33B
1402/09/20	7,370	7,360	7,530	7,410	(0.27)	278	3M	25B
1402/09/19	7,290	7,270	7,570	7,430	0.13	351	4M	27B
1402/09/18	7,600	7,300	7,630	7,420	(2.88)	730	6M	41B
1402/09/15	7,400	7,260	7,730	7,640	5.67	1,290	24M	182B
1402/09/14	7,120	7,050	7,440	7,210	1.98	354	3M	25B
1402/09/13	6,900	6,900	7,140	7,070	2.76	2,017	6M	43B
1402/09/12	6,990	6,820	6,990	6,880	(0.86)	319	2M	15B
1402/09/11	6,720	6,720	7,010	6,940	2.06	451	7M	50B
1402/09/08	6,970	6,730	6,970	6,800	0.15	295	3M	17B
1402/09/07	6,950	6,710	6,950	6,790	(0.44)	452	3M	20B
1402/09/06	6,730	6,730	6,950	6,820	1.19	331	4M	30B
1402/09/05	6,930	6,640	6,930	6,740	(0.15)	212	2M	13B
1402/09/04	6,710	6,700	6,960	6,750	(0.3)	108	1M	9B
1402/09/01	6,970	6,710	6,970	6,770	0.30	111	903K	6B
1402/08/30	6,710	6,630	6,910	6,750	0.0	155	2M	14B
1402/08/29	6,940	6,610	6,940	6,750	(1.32)	227	2M	10B
1402/08/28	6,860	6,790	7,040	6,840	0.44	178	1M	9B
1402/08/27	6,790	6,770	7,000	6,810	(0.29)	180	2M	13B
1402/08/24	6,850	6,760	7,000	6,830	(0.87)	205	1M	10B
1402/08/23	6,910	6,840	7,000	6,890	(1.29)	189	2M	17B
1402/08/22	6,950	6,910	7,060	6,980	0.58	146	1M	10B
1402/08/21	7,100	6,890	7,150	6,940	(1.84)	309	4M	26B
1402/08/20	7,000	6,820	7,150	7,070	(0.56)	228	2M	16B
1402/08/17	7,190	7,040	7,200	7,110	0.99	212	2M	18B
1402/08/16	6,830	6,830	7,180	7,040	1.73	272	2M	17B
1402/08/15	6,900	6,790	7,030	6,920	0.73	175	2M	11B
1402/08/14	6,620	6,610	7,030	6,870	2.08	177	2M	12B
1402/08/13	6,730	6,690	6,900	6,730	1.66	169	2M	10B
1402/08/10	6,520	6,400	6,700	6,620	(2.07)	277	2M	16B
1402/08/09	6,900	6,630	6,980	6,760	0.60	543	4M	30B
1402/08/08	6,750	6,600	6,900	6,720	2.60	361	4M	29B
1402/08/07	6,100	6,100	6,650	6,550	5.31	317	3M	21B
1402/08/06	6,250	6,130	6,480	6,220	(5.47)	335	6M	40B
1402/08/03	6,550	6,480	6,670	6,580	2.65	473	5M	31B
1402/08/02	6,540	6,300	6,560	6,410	0.31	551	7M	47B
1402/08/01	6,190	6,160	6,560	6,390	4.07	1,178	18M	114B
1402/07/30	6,220	6,080	6,220	6,140	0.33	137	2M	11B
1402/07/29	6,140	6,000	6,230	6,120	(0.81)	297	4M	23B
1402/07/26	6,050	6,050	6,240	6,170	0.0	263	2M	14B
1402/07/25	6,380	6,040	6,390	6,170	(0.64)	483	2M	15B
1402/07/24	6,210	6,100	6,360	6,210	0.0	307	2M	11B
1402/07/23	6,510	6,060	6,510	6,210	(1.11)	119	2M	10B
1402/07/22	6,540	6,110	6,540	6,280	(1.72)	211	1M	9B
1402/07/19	6,380	6,260	6,520	6,390	0.16	138	1M	8B
1402/07/18	6,210	6,190	6,500	6,380	0.16	83	374K	2B
1402/07/17	6,500	6,290	6,520	6,370	0.79	105	1M	8B
1402/07/16	6,570	6,270	6,610	6,320	(6.23)	778	6M	40B
1402/07/15	6,770	6,550	6,890	6,740	(0.88)	245	1M	7B
1402/07/12	6,800	6,730	6,970	6,800	0.0	148	793K	5B
1402/07/10	6,890	6,750	6,890	6,800	(1.88)	262	2M	14B
1402/07/09	6,930	6,750	6,970	6,930	(0.86)	168	966K	7B
1402/07/08	7,050	6,880	7,070	6,990	(0.85)	216	1M	9B
1402/07/05	7,030	6,990	7,100	7,050	(0.98)	186	1M	10B
1402/07/04	7,060	7,000	7,160	7,120	(0.84)	165	1M	7B
1402/07/03	7,120	6,980	7,230	7,180	(0.69)	222	2M	13B
1402/07/01	7,300	7,110	7,310	7,230	(0.55)	155	832K	6B
1402/06/29	7,160	7,160	7,290	7,270	(0.41)	113	619K	4B
1402/06/28	7,150	7,120	7,400	7,300	2.10	291	3M	19B
1402/06/27	7,180	7,070	7,270	7,150	0.56	216	3M	21B
1402/06/26	7,000	7,000	7,190	7,110	0.57	306	3M	22B
1402/06/22	7,050	7,000	7,120	7,070	(0.14)	119	769K	5B
1402/06/21	6,980	6,980	7,160	7,080	0.28	157	1M	8B
1402/06/20	6,910	6,910	7,170	7,060	(0.28)	179	2M	11B
1402/06/19	6,950	6,810	7,220	7,080	(0.14)	172	1M	8B
1402/06/18	6,940	6,880	7,190	7,090	(0.42)	245	3M	19B
1402/06/14	6,820	6,820	7,260	7,120	0.85	315	2M	15B
1402/06/13	6,930	6,900	7,150	7,060	1.29	174	2M	15B
1402/06/12	6,890	6,870	7,100	6,970	(0.14)	189	2M	12B
1402/06/11	7,090	6,850	7,220	6,980	(0.29)	211	2M	13B
1402/06/08	7,020	6,700	7,240	7,000	(0.28)	349	3M	19B
1402/06/07	7,000	6,990	7,140	7,020	0.72	254	1M	10B
1402/06/06	6,950	6,650	7,140	6,970	(0.43)	462	3M	24B
1402/06/05	7,100	6,890	7,140	7,000	2.04	203	2M	13B
1402/06/04	6,490	6,490	6,990	6,860	4.89	222	3M	23B
1402/06/01	6,630	6,420	6,670	6,540	0.31	134	1M	7B
1402/05/31	6,450	6,250	6,600	6,520	(0.46)	185	3M	19B
1402/05/30	6,630	6,420	6,630	6,550	0.15	198	1M	8B
1402/05/29	6,330	6,250	6,640	6,540	3.97	261	3M	18B
1402/05/28	6,450	6,100	6,460	6,290	(1.41)	176	1M	9B
1402/05/25	6,220	6,220	6,430	6,380	(0.16)	151	2M	14B
1402/05/24	6,350	6,290	6,450	6,390	(1.08)	142	2M	12B
1402/05/23	6,550	6,370	6,550	6,460	1.25	250	4M	28B
1402/05/22	6,370	6,280	6,520	6,380	(2.6)	464	9M	60B
1402/05/21	6,750	6,440	6,760	6,550	(3.53)	552	5M	33B
1402/05/18	6,900	6,700	7,000	6,790	(1.88)	377	4M	29B
1402/05/17	6,990	6,860	7,100	6,920	(1.28)	215	2M	15B
1402/05/16	6,970	6,900	7,130	7,010	(0.28)	278	2M	13B
1402/05/15	7,040	6,950	7,150	7,030	(0.71)	206	2M	11B
1402/05/14	7,160	7,000	7,170	7,080	0.85	340	3M	20B
1402/05/10	7,130	6,970	7,130	7,020	0.43	184	1M	10B
1402/05/09	7,280	6,880	7,280	6,990	(0.85)	287	2M	16B
1402/05/08	7,000	6,850	7,280	7,050	(0.14)	658	6M	41B
1402/05/07	6,900	6,700	7,070	7,060	6.81	837	22M	155B
1402/05/04	6,480	6,480	6,800	6,610	2.01	205	6M	38B
1402/04/26	6,740	6,210	6,900	6,560	(0.61)	647	9M	57B
1402/04/25	7,230	6,520	7,230	6,600	(5.85)	398	4M	26B
1402/04/24	7,000	6,850	7,190	7,010	2.64	238	2M	14B
1402/04/21	6,900	6,700	7,100	6,830	(4.07)	343	4M	28B
1402/04/20	7,190	7,020	7,340	7,120	(1.52)	427	3M	22B
1402/04/19	7,330	7,140	7,350	7,230	(1.23)	277	2M	14B
1402/04/18	7,300	7,170	7,500	7,320	(3.05)	474	4M	27B
1402/04/17	7,720	7,340	7,820	7,550	(1.31)	583	6M	42B
1402/04/14	7,850	7,570	7,850	7,650	(1.42)	437	4M	28B
1402/04/13	7,520	7,520	7,850	7,760	1.84	435	4M	30B
1402/04/12	7,480	7,480	7,740	7,620	1.74	444	4M	31B
1402/04/11	7,390	7,390	7,680	7,490	(0.53)	434	2M	18B
1402/04/10	7,600	7,340	7,870	7,530	(0.53)	479	3M	26B
1402/04/07	7,650	7,220	7,720	7,570	(0.66)	310	2M	16B
1402/04/06	8,000	7,400	8,000	7,620	(3.67)	713	4M	31B
1402/04/05	7,900	7,700	8,010	7,910	4.35	2,887	20M	156B
1402/04/04	7,100	7,100	7,660	7,580	5.87	599	10M	79B
1402/04/03	7,480	7,080	7,480	7,160	(0.56)	253	2M	14B
1402/03/31	7,500	7,100	7,500	7,200	0.56	231	2M	12B
1402/03/30	7,130	7,100	7,200	7,160	(0.69)	308	4M	29B
1402/03/29	7,340	7,050	7,460	7,210	(2.44)	557	5M	35B
1402/03/28	7,060	7,060	7,500	7,390	(0.4)	234	2M	15B
1402/03/27	7,730	7,290	7,730	7,420	(1.07)	367	3M	22B
1402/03/24	7,310	7,210	7,670	7,500	3.73	243	2M	15B
1402/03/23	6,950	6,950	7,540	7,230	1.69	413	6M	43B
1402/03/22	7,740	6,950	7,740	7,110	(4.18)	542	4M	26B
1402/03/21	7,400	7,150	7,660	7,420	(1.46)	349	2M	14B
1402/03/20	8,140	7,410	8,140	7,530	(5.28)	478	3M	23B
1402/03/17	7,890	7,890	8,010	7,950	1.02	248	3M	27B
1402/03/16	7,990	7,820	8,080	7,870	0.13	291	4M	29B
1402/03/13	7,800	7,760	8,010	7,860	0.0	271	2M	13B
1402/03/10	8,050	7,610	8,090	7,860	(3.2)	368	3M	21B
1402/03/09	8,150	8,030	8,300	8,120	0.12	357	3M	24B
1402/03/08	7,610	7,610	8,270	8,110	2.79	346	4M	28B
1402/03/07	8,080	7,600	8,080	7,890	(3.43)	769	11M	88B
1402/03/06	8,400	8,080	8,400	8,170	(2.39)	629	3M	28B
1402/03/03	8,500	8,210	8,560	8,370	(2.11)	1,327	6M	52B
1402/03/02	8,620	8,300	8,830	8,550	(0.93)	737	4M	32B
1402/03/01	8,750	8,500	8,930	8,630	2.13	1,319	9M	74B
1402/02/31	8,290	8,100	8,700	8,450	2.55	837	10M	87B
1402/02/30	8,280	8,100	8,500	8,240	1.98	530	7M	56B
1402/02/27	7,580	7,580	8,280	8,080	2.80	604	6M	44B
1402/02/25	8,300	7,400	8,300	7,860	0.64	882	10M	79B
1402/02/24	7,390	7,390	7,830	7,810	6.69	643	12M	90B
1402/02/23	7,460	7,260	7,740	7,320	(6.15)	883	16M	119B
1402/02/20	8,060	7,600	8,730	7,800	(4.53)	1,727	16M	127B
1402/02/19	7,810	7,810	8,500	8,170	(2.04)	1,037	11M	94B
1402/02/18	8,340	8,340	8,340	8,340	(6.92)	574	15M	127B
1402/02/17	9,560	8,910	9,560	8,960	(6.37)	707	10M	90B
1402/02/16	10,000	9,310	10,150	9,570	(1.95)	2,727	21M	201B
1402/02/13	9,200	9,170	9,790	9,760	6.67	2,118	33M	319B
1402/02/12	8,800	8,760	9,500	9,150	1.44	1,568	23M	206B
1402/02/11	9,230	8,770	9,480	9,020	(2.06)	2,164	28M	253B
1402/02/10	9,500	9,050	9,500	9,210	2.33	1,323	14M	126B
1402/02/05	8,620	8,620	9,120	9,000	5.51	1,559	17M	151B
1402/02/04	8,950	8,260	8,950	8,530	(1.16)	1,387	17M	142B
1402/01/30	8,840	8,240	8,920	8,630	1.05	2,630	25M	214B
1402/01/29	8,170	8,150	8,690	8,540	5.04	2,813	55M	466B
1402/01/28	8,360	7,930	8,460	8,130	(1.22)	3,141	75M	607B
1402/01/27	8,090	7,940	8,320	8,230	5.78	3,554	99M	817B
1402/01/26	7,850	7,690	7,990	7,780	0.65	1,991	52M	404B
1402/01/22	7,580	7,580	7,880	7,730	(2.4)	848	7M	53B
1402/01/21	7,800	7,560	8,430	7,920	0.13	1,751	11M	86B
1402/01/20	7,760	7,610	8,000	7,910	0.64	1,146	15M	118B
1402/01/19	7,860	7,650	7,860	7,860	6.94	1,042	26M	201B
1402/01/16	7,140	7,100	7,700	7,350	1.10	880	11M	79B
1402/01/15	7,350	7,090	7,440	7,270	1.68	615	5M	40B
1402/01/14	7,050	6,960	7,350	7,150	1.56	752	6M	44B
1402/01/09	6,930	6,930	7,150	7,040	0.28	829	7M	49B
1402/01/08	7,130	6,950	7,260	7,020	(0.85)	863	5M	34B
1402/01/06	7,410	6,960	7,510	7,100	(5.08)	648	5M	37B
1402/01/05	7,550	7,340	7,690	7,480	(1.97)	978	5M	39B
1401/12/28	7,490	7,270	7,810	7,630	2.42	489	6M	42B
1401/12/27	7,070	7,070	7,460	7,450	6.73	466	10M	74B
1401/12/24	6,450	6,450	7,020	6,980	6.24	557	9M	66B
1401/12/23	6,390	6,390	6,640	6,570	(1.05)	646	3M	18B
1401/12/22	6,850	6,550	6,910	6,640	(0.15)	272	1M	10B
1401/12/21	6,610	6,550	6,790	6,650	(2.35)	812	4M	29B
1401/12/20	7,000	6,580	7,040	6,810	(0.87)	870	8M	53B
1401/12/16	7,050	6,700	7,050	6,870	0.29	410	4M	25B
1401/12/15	6,780	6,750	6,990	6,850	(0.44)	258	2M	15B
1401/12/14	7,010	6,810	7,040	6,880	0.15	445	4M	26B
1401/12/13	6,830	6,690	7,070	6,870	(2.41)	591	4M	25B
1401/12/10	6,860	6,760	7,350	7,040	(1.26)	1,421	15M	105B
1401/12/09	7,190	6,970	7,390	7,130	(0.56)	533	7M	53B
1401/12/08	6,840	6,840	7,350	7,170	(2.05)	828	10M	72B
1401/12/07	7,450	6,970	7,450	7,320	5.02	795	12M	87B
1401/12/06	6,450	6,450	6,980	6,970	6.74	317	8M	56B
1401/12/03	6,700	6,400	6,700	6,530	(1.95)	481	8M	52B
1401/12/02	6,600	6,440	6,800	6,660	4.72	755	11M	70B
1401/12/01	6,100	6,010	6,370	6,360	6.71	533	13M	80B
1401/11/30	5,920	5,770	6,040	5,960	2.76	234	3M	17B
1401/11/26	5,770	5,750	5,900	5,800	0.87	260	3M	20B
1401/11/25	5,690	5,690	5,800	5,750	(0.17)	224	2M	11B
1401/11/24	5,890	5,730	5,890	5,760	0.17	189	1M	7B
1401/11/23	5,780	5,700	5,900	5,750	(0.86)	264	3M	16B
1401/11/19	5,770	5,760	5,850	5,800	(0.68)	312	2M	13B
1401/11/18	5,720	5,720	6,050	5,840	0.17	478	5M	29B
1401/11/17	5,710	5,710	5,870	5,830	(0.17)	227	2M	9B
1401/11/16	5,840	5,710	5,870	5,840	(0.17)	423	18M	103B
1401/11/12	5,710	5,710	5,960	5,850	(0.51)	300	2M	13B
1401/11/11	5,800	5,720	5,990	5,880	2.98	338	3M	17B
1401/11/10	5,750	5,460	5,910	5,710	0.18	387	5M	27B
1401/11/09	5,900	5,640	5,950	5,700	(5.94)	802	12M	66B
1401/11/08	6,070	5,930	6,210	6,060	(2.42)	553	14M	87B
1401/11/05	6,430	6,010	6,470	6,210	(3.57)	478	7M	45B
1401/11/04	6,260	6,260	6,600	6,440	(0.16)	524	7M	45B
1401/11/03	6,500	6,300	6,640	6,450	(0.31)	586	7M	48B
1401/11/02	6,220	6,220	6,650	6,470	1.57	882	9M	55B
1401/11/01	6,480	6,110	6,490	6,370	(0.31)	575	8M	50B
1401/10/28	6,370	6,110	6,480	6,390	1.75	861	13M	81B
1401/10/27	6,300	6,180	6,450	6,280	(0.79)	1,070	12M	76B
1401/10/26	6,270	6,200	6,490	6,330	1.28	1,050	13M	85B
1401/10/24	6,040	5,530	6,350	6,250	5.22	1,698	34M	210B
1401/10/21	6,010	5,820	6,060	5,940	(2.94)	826	11M	65B
1401/10/20	6,100	6,040	6,260	6,120	(0.65)	554	5M	33B
1401/10/19	6,060	5,990	6,280	6,160	(0.32)	759	11M	68B
1401/10/18	6,200	6,000	6,320	6,180	2.66	799	12M	72B
1401/10/17	6,070	5,880	6,100	6,020	3.44	577	9M	53B
1401/10/14	5,830	5,720	5,970	5,820	(3.16)	479	6M	34B
1401/10/13	6,100	5,880	6,200	6,010	1.18	550	9M	57B
1401/10/12	5,750	5,740	5,950	5,940	4.76	739	20M	121B
1401/10/11	5,590	5,510	5,910	5,670	(1.56)	534	6M	35B
1401/10/10	5,900	5,720	5,900	5,760	(4.32)	679	9M	53B
1401/10/07	5,950	5,800	6,070	6,020	3.97	1,080	27M	162B
1401/10/05	5,780	5,660	5,810	5,790	4.51	577	12M	69B
1401/09/30	5,480	5,440	5,650	5,540	0.54	327	3M	14B
1401/09/29	5,410	5,410	5,600	5,510	0.18	291	4M	23B
1401/09/28	5,560	5,420	5,570	5,500	(0.36)	444	7M	40B
1401/09/27	5,440	5,380	5,690	5,520	1.10	619	8M	45B
1401/09/26	5,420	5,400	5,580	5,460	(0.73)	487	6M	34B
1401/09/23	5,490	5,420	5,770	5,500	(0.18)	612	5M	30B
1401/09/22	5,510	5,360	5,510	5,510	4.95	694	18M	98B
1401/09/21	5,110	5,110	5,430	5,250	1.35	744	23M	119B
1401/09/20	5,240	5,100	5,250	5,180	0.58	272	4M	18B
1401/09/19	5,080	5,060	5,230	5,150	0.94	456	9M	44B
1401/09/16	5,142	5,054	5,283	5,102	(3.86)	608	27M	138B
1401/09/15	5,336	5,150	5,336	5,307	4.43	935	18M	96B
1401/09/14	4,910	4,910	5,094	5,082	4.74	364	11M	57B
1401/09/13	4,735	4,735	4,910	4,852	1.02	239	3M	13B
1401/09/12	4,943	4,731	4,943	4,803	(0.21)	243	3M	13B
1401/09/09	4,891	4,750	4,891	4,813	(1.66)	294	4M	18B
1401/09/08	4,999	4,860	4,999	4,894	(0.22)	324	5M	24B
1401/09/07	5,019	4,861	5,020	4,905	(0.24)	170	2M	8B
1401/09/06	5,020	4,890	5,020	4,917	(0.14)	164	3M	15B
1401/09/05	4,930	4,821	5,000	4,924	(1.32)	199	2M	12B
1401/09/02	4,930	4,930	5,040	4,990	0.40	147	3M	15B
1401/09/01	4,940	4,900	5,040	4,970	(0.2)	160	2M	10B
1401/08/30	4,960	4,950	5,100	4,980	(1.58)	253	4M	18B
1401/08/29	5,080	4,980	5,120	5,060	1.61	299	4M	20B
1401/08/28	5,000	4,890	5,200	4,980	(0.99)	296	3M	14B
1401/08/25	5,080	4,890	5,180	5,030	0.40	402	7M	33B
1401/08/24	4,950	4,920	5,100	5,010	1.01	202	2M	11B
1401/08/23	4,990	4,880	5,130	4,960	(1.98)	278	3M	16B
1401/08/22	5,010	4,900	5,150	5,060	0.40	374	4M	20B
1401/08/21	5,000	5,000	5,100	5,040	(0.2)	426	10M	52B
1401/08/18	4,914	4,839	5,142	5,050	2.70	617	9M	44B
1401/08/17	5,084	4,800	5,100	4,917	(0.02)	594	11M	55B
1401/08/16	4,770	4,671	4,938	4,918	4.57	411	17M	85B
1401/08/15	4,598	4,480	4,790	4,703	2.57	521	12M	55B
1401/08/14	4,470	4,410	4,635	4,585	3.85	672	27M	124B
1401/08/11	4,415	4,415	4,415	4,415	4.99	430	34M	152B
1401/08/10	4,280	4,110	4,339	4,205	1.37	328	7M	28B
1401/08/09	4,198	4,088	4,250	4,148	1.22	222	2M	9B
1401/08/08	3,914	3,914	4,116	4,098	(0.39)	173	1M	5B
1401/08/07	4,350	4,098	4,350	4,114	(4.61)	646	15M	63B
1401/08/04	4,404	4,171	4,404	4,313	(1.75)	234	2M	8B
1401/08/03	4,380	4,303	4,418	4,390	(0.97)	152	3M	11B
1401/08/02	4,430	4,311	4,496	4,433	(1.25)	186	1M	6B
1401/08/01	4,407	4,407	4,531	4,489	(0.2)	98	1M	6B
1401/07/30	4,442	4,440	4,559	4,498	1.95	222	3M	15B
1401/07/27	4,280	4,200	4,480	4,412	0.43	236	5M	23B
1401/07/26	4,400	4,276	4,521	4,393	(0.48)	217	3M	12B
1401/07/25	4,420	4,350	4,466	4,414	(0.16)	156	2M	9B
1401/07/24	4,400	4,310	4,430	4,421	(1.14)	124	2M	7B
1401/07/23	4,470	4,372	4,580	4,472	(0.33)	195	1M	6B
1401/07/20	4,486	4,460	4,578	4,487	0.36	140	1M	6B
1401/07/19	4,420	4,415	4,577	4,471	2.52	208	3M	12B
1401/07/18	4,486	4,262	4,540	4,361	(2.79)	289	3M	13B
1401/07/17	4,700	4,465	4,700	4,486	(4.55)	380	6M	25B
1401/07/16	4,614	4,614	4,952	4,700	(0.55)	218	2M	9B
1401/07/12	4,769	4,700	4,851	4,726	0.06	147	2M	8B
1401/07/11	4,749	4,611	4,890	4,723	(0.55)	217	2M	10B
1401/07/10	4,760	4,620	4,820	4,749	(1.37)	293	2M	11B
1401/07/09	4,960	4,693	4,991	4,815	(2.53)	416	4M	21B
1401/07/06	4,920	4,920	5,050	4,940	0.61	201	1M	7B
1401/07/04	4,850	4,800	5,010	4,910	0.61	193	2M	9B
1401/07/02	5,020	4,770	5,020	4,880	(2.79)	340	4M	17B
1401/06/30	5,000	4,970	5,080	5,020	0.60	240	3M	16B
1401/06/29	5,090	4,960	5,090	4,990	(0.99)	251	3M	15B
1401/06/28	5,050	5,000	5,100	5,040	(0.2)	187	2M	9B
1401/06/27	5,070	5,000	5,140	5,050	(0.39)	227	3M	17B
1401/06/23	5,090	5,030	5,120	5,070	1.20	257	3M	18B
1401/06/22	5,060	5,000	5,110	5,010	0.20	280	6M	29B
1401/06/21	4,980	4,970	5,090	5,000	0.40	234	2M	12B
1401/06/20	5,110	4,910	5,140	4,980	(1.97)	567	6M	32B
1401/06/19	5,170	5,000	5,170	5,080	(1.36)	313	3M	16B
1401/06/16	5,140	5,110	5,200	5,150	0.39	355	3M	18B
1401/06/15	5,120	5,080	5,200	5,130	0.39	463	4M	21B
1401/06/14	5,050	4,980	5,170	5,110	0.99	439	6M	31B
1401/06/13	5,130	5,000	5,140	5,060	(0.39)	434	6M	31B
1401/06/12	5,180	5,020	5,200	5,080	(1.17)	408	4M	22B
1401/06/09	5,120	5,070	5,200	5,140	3.21	595	6M	29B
1401/06/08	4,970	4,900	5,200	4,980	(0.2)	1,592	44M	220B
1401/06/07	4,960	4,910	5,090	4,990	(1.19)	483	7M	36B
1401/06/06	5,100	4,960	5,140	5,050	(2.51)	435	7M	33B
1401/06/05	5,130	5,090	5,240	5,180	0.0	587	9M	47B
1401/06/02	5,280	5,100	5,280	5,180	(0.19)	519	8M	43B
1401/06/01	5,230	5,130	5,300	5,190	(0.38)	451	6M	33B
1401/05/31	5,130	5,100	5,380	5,210	1.56	377	5M	27B
1401/05/30	5,200	5,050	5,230	5,130	(0.97)	250	3M	16B
1401/05/29	5,100	5,100	5,260	5,180	(0.58)	255	3M	16B
1401/05/26	5,070	5,070	5,380	5,210	0.19	396	6M	32B
1401/05/25	5,270	5,100	5,270	5,200	(0.76)	324	4M	22B
1401/05/24	5,260	5,170	5,300	5,240	(0.19)	389	6M	31B
1401/05/23	5,260	5,180	5,310	5,250	0.57	413	7M	38B
1401/05/22	5,180	5,130	5,290	5,220	1.56	561	11M	58B
1401/05/19	5,180	5,070	5,200	5,140	(0.96)	343	6M	28B
1401/05/18	5,250	5,120	5,300	5,190	(0.57)	543	9M	47B
1401/05/15	5,230	5,160	5,330	5,220	(0.19)	975	13M	65B
1401/05/12	5,060	5,060	5,300	5,230	1.95	1,041	14M	75B
1401/05/11	5,000	4,950	5,140	5,130	4.69	1,187	30M	154B
1401/05/10	4,850	4,750	5,000	4,900	1.03	305	4M	20B
1401/05/09	4,960	4,760	4,960	4,850	(1.82)	464	6M	31B
1401/05/08	5,080	4,850	5,080	4,940	(0.2)	455	7M	33B
1401/05/04	4,860	4,860	5,070	4,950	(0.4)	254	5M	26B
1401/04/25	5,000	4,900	5,120	5,010	(0.4)	710	12M	59B
1401/04/22	4,830	4,820	5,100	5,030	2.24	380	5M	26B
1401/04/21	4,880	4,730	4,980	4,920	1.44	536	7M	36B
1401/04/20	5,100	4,800	5,100	4,850	(3.96)	990	15M	73B
1401/04/18	5,100	4,960	5,170	5,050	(0.79)	599	7M	36B
1401/04/15	5,100	5,010	5,200	5,090	(0.59)	669	9M	47B
1401/04/14	5,060	5,040	5,190	5,120	(0.19)	758	10M	50B
1401/04/13	5,170	5,000	5,230	5,130	0.79	1,348	21M	110B
1401/04/12	4,850	4,850	5,110	5,090	4.52	1,602	67M	338B
1401/04/11	5,030	4,770	5,100	4,870	(2.81)	640	9M	45B
1401/04/08	5,119	4,910	5,119	5,011	(1.42)	612	7M	37B
1401/04/07	5,136	5,010	5,136	5,083	2.96	495	5M	24B
1401/04/06	4,701	4,700	5,040	4,937	2.26	828	11M	57B
1401/04/05	5,000	4,717	5,000	4,828	(2.58)	619	8M	37B
1401/04/04	5,000	4,810	5,080	4,956	(0.68)	624	8M	39B
1401/04/01	5,000	4,900	5,130	4,990	(1.19)	598	10M	47B
1401/03/31	5,080	4,950	5,150	5,050	(1.75)	582	11M	54B
1401/03/30	5,130	5,030	5,270	5,140	0.98	753	10M	51B
1401/03/29	4,840	4,840	5,130	5,090	4.09	1,061	15M	76B
1401/03/28	5,010	4,830	5,140	4,890	(3.82)	885	11M	55B
1401/03/25	5,236	5,000	5,280	5,084	(2.9)	813	9M	46B
1401/03/24	5,446	5,050	5,446	5,236	(0.85)	1,394	13M	68B
1401/03/23	5,013	5,013	5,410	5,281	0.82	1,914	23M	121B
1401/03/22	5,130	4,990	5,341	5,238	2.95	1,490	17M	90B
1401/03/21	5,019	4,950	5,158	5,088	3.56	1,743	18M	93B
1401/03/18	4,649	4,520	4,954	4,913	4.11	2,019	41M	199B
1401/03/17	4,780	4,620	4,890	4,719	(2.14)	857	11M	53B
1401/03/16	4,888	4,670	4,980	4,822	0.46	1,321	15M	70B
1401/03/11	4,890	4,730	4,890	4,800	0.0	701	7M	34B
1401/03/10	4,900	4,710	4,920	4,800	(1.84)	885	10M	49B
1401/03/09	4,950	4,760	5,020	4,890	0.62	887	12M	60B
1401/03/08	4,960	4,700	4,960	4,860	(1.62)	957	13M	64B
1401/03/07	5,110	4,810	5,110	4,940	(2.31)	771	12M	58B
1401/03/04	5,085	4,950	5,150	5,057	0.74	1,041	11M	55B
1401/03/03	5,026	4,850	5,110	5,020	1.15	696	9M	45B
1401/03/02	5,002	4,865	5,193	4,963	(3.09)	1,137	12M	61B
1401/03/01	5,200	5,010	5,248	5,121	0.35	734	7M	34B
1401/02/31	5,145	5,040	5,160	5,103	2.68	922	8M	43B
1401/02/28	5,000	4,850	5,190	4,970	(1.39)	1,288	11M	53B
1401/02/27	5,170	4,960	5,170	5,040	(1.95)	1,759	12M	61B
1401/02/26	5,200	5,030	5,280	5,140	(0.39)	1,522	14M	70B
1401/02/25	5,100	4,980	5,310	5,160	(0.39)	1,516	13M	65B
1401/02/24	5,300	5,020	5,450	5,180	(1.63)	2,112	20M	104B
1401/02/21	5,300	5,190	5,439	5,266	1.46	1,656	19M	101B
1401/02/20	4,900	4,900	5,300	5,190	1.88	1,679	18M	93B
1401/02/19	5,230	4,943	5,240	5,094	1.33	3,328	41M	210B
1401/02/18	4,900	4,681	5,070	5,027	4.10	2,720	37M	186B
1401/02/17	4,853	4,620	4,854	4,829	4.46	2,028	27M	131B
1401/02/12	4,408	4,408	4,701	4,623	2.17	1,069	12M	53B
1401/02/11	4,431	4,431	4,590	4,525	1.62	850	7M	31B
1401/02/10	4,411	4,389	4,600	4,453	(0.04)	1,442	15M	69B
1401/02/07	4,480	4,399	4,580	4,455	(2.52)	1,367	15M	66B
1401/02/06	4,780	4,440	4,780	4,570	(1.3)	2,155	21M	95B
1401/02/05	4,660	4,460	4,660	4,630	4.30	2,147	43M	198B
1401/02/04	4,340	4,210	4,544	4,439	2.56	1,238	21M	92B
1401/01/31	4,390	4,236	4,441	4,328	2.17	1,604	19M	83B
1401/01/30	4,186	3,965	4,251	4,236	4.62	1,623	38M	161B
1401/01/29	3,875	3,875	4,260	4,049	(0.71)	3,383	57M	230B
1401/01/28	4,110	4,014	4,134	4,078	(0.97)	603	7M	27B
1401/01/27	4,212	4,011	4,212	4,118	2.64	422	4M	17B
1401/01/24	3,980	3,838	4,148	4,012	(0.69)	470	3M	13B
1401/01/23	4,268	3,997	4,268	4,040	(3.97)	425	6M	25B
1401/01/22	4,250	4,180	4,275	4,207	(2.34)	566	6M	24B
1401/01/21	4,432	4,246	4,432	4,308	2.06	775	9M	40B
1401/01/20	4,200	4,000	4,268	4,221	3.84	665	6M	27B
1401/01/17	3,810	3,810	4,078	4,065	4.66	374	8M	31B
1401/01/16	3,751	3,731	3,960	3,884	1.38	390	3M	13B
1401/01/15	3,990	3,771	3,990	3,831	(2.64)	506	4M	17B
1401/01/14	3,894	3,773	4,000	3,935	(0.25)	467	3M	13B
1401/01/10	3,938	3,873	4,029	3,945	1.94	344	3M	12B
1401/01/09	3,881	3,800	3,881	3,870	4.68	494	5M	19B
1401/01/08	3,820	3,770	3,830	3,697	1.34	135	1M	4B
1401/01/07	3,695	3,620	3,761	3,648	1.84	192	2M	8B
1401/01/06	3,650	3,500	3,700	3,582	(0.06)	219	2M	6B
1400/12/28	3,590	3,531	3,684	3,584	1.24	271	2M	7B
1400/12/25	3,483	3,483	3,592	3,540	(0.28)	300	3M	11B
1400/12/24	3,548	3,490	3,610	3,550	(0.56)	288	3M	9B
1400/12/23	3,560	3,518	3,600	3,570	(0.58)	252	2M	6B
1400/12/22	3,550	3,540	3,699	3,591	(0.61)	269	2M	7B
1400/12/21	3,700	3,564	3,770	3,613	(3.68)	412	4M	14B
1400/12/18	3,750	3,650	3,810	3,751	0.08	427	4M	13B
1400/12/17	3,650	3,595	3,800	3,748	2.71	443	4M	16B
1400/12/16	3,586	3,585	3,700	3,649	0.08	275	2M	7B
1400/12/15	3,760	3,574	3,760	3,646	(2.28)	402	3M	11B
1400/12/14	3,715	3,595	3,897	3,731	(1.4)	275	3M	11B
1400/12/11	3,950	3,743	3,950	3,784	(3.96)	480	8M	30B
1400/12/09	3,855	3,855	3,981	3,940	3.90	660	9M	37B
1400/12/08	3,520	3,520	3,854	3,792	3.30	467	10M	39B
1400/12/07	3,794	3,546	3,794	3,671	(1.63)	335	4M	14B
1400/12/04	3,571	3,571	3,742	3,732	4.71	322	12M	44B
1400/12/03	3,675	3,550	3,689	3,564	0.65	188	1M	5B
1400/12/02	3,508	3,450	3,638	3,541	(2.1)	392	4M	14B
1400/12/01	3,512	3,511	3,599	3,617	(0.99)	183	1M	4B
1400/11/30	3,700	3,560	3,700	3,653	(1.67)	169	2M	8B
1400/11/27	3,617	3,617	3,810	3,715	(2.39)	204	4M	15B
1400/11/25	3,646	3,646	3,800	3,806	(0.7)	254	1M	5B
1400/11/24	3,846	3,719	3,846	3,833	4.64	442	10M	37B
1400/11/23	3,470	3,425	3,720	3,663	3.39	318	6M	23B
1400/11/20	3,495	3,425	3,560	3,543	(0.53)	169	1M	4B
1400/11/19	3,410	3,410	3,650	3,562	(0.06)	93	464K	2B
1400/11/18	3,539	3,425	3,539	3,564	(0.78)	177	864K	3B
1400/11/17	3,560	3,501	3,630	3,592	(2.36)	157	3M	9B
1400/11/16	3,602	3,600	3,790	3,679	(0.03)	146	970K	4B
1400/11/13	3,749	3,600	3,749	3,680	0.14	160	1M	4B
1400/11/12	3,749	3,550	3,749	3,675	(0.92)	337	2M	9B
1400/11/11	3,749	3,590	3,780	3,709	(1.28)	202	2M	7B
1400/11/10	3,888	3,720	3,888	3,757	0.27	124	1M	4B
1400/11/09	3,502	3,502	3,824	3,747	2.88	233	3M	11B
1400/11/06	3,700	3,530	3,700	3,642	(0.22)	124	576K	2B
1400/11/05	3,505	3,503	3,700	3,650	(1.0)	103	889K	3B
1400/11/04	3,780	3,560	3,780	3,687	(0.78)	153	1M	4B
1400/11/03	3,601	3,601	3,750	3,716	(1.2)	183	2M	7B
1400/11/02	3,850	3,708	3,850	3,761	(0.71)	315	3M	12B
1400/10/29	3,741	3,741	3,850	3,788	(0.03)	145	2M	6B
1400/10/28	3,778	3,751	3,881	3,789	0.58	374	4M	14B
1400/10/27	3,700	3,700	3,850	3,767	1.21	246	2M	9B
1400/10/26	3,550	3,515	3,881	3,722	0.68	313	2M	9B
1400/10/25	3,600	3,564	3,763	3,697	(1.36)	183	1M	5B
1400/10/22	3,616	3,616	3,748	3,748	(0.58)	126	910K	3B
1400/10/21	3,721	3,618	3,900	3,770	(1.0)	133	1M	5B
1400/10/20	3,738	3,737	3,900	3,808	(3.18)	297	3M	10B
1400/10/19	3,866	3,774	3,999	3,933	(0.98)	106	830K	3B
1400/10/18	3,900	3,871	4,049	3,972	(0.43)	161	1M	5B
1400/10/15	3,870	3,870	4,047	3,989	(0.32)	87	762K	3B
1400/10/14	3,896	3,860	4,069	4,002	(0.35)	179	940K	4B
1400/10/13	3,874	3,874	4,139	4,016	0.32	175	930K	4B
1400/10/12	3,881	3,881	4,070	4,003	0.20	185	1M	5B
1400/10/11	3,999	3,852	4,000	3,995	(0.79)	201	1M	6B
1400/10/08	4,140	3,955	4,140	4,027	1.82	337	3M	13B
1400/10/07	4,069	3,890	4,069	3,955	2.01	308	3M	11B
1400/10/06	3,879	3,879	3,959	3,877	2.81	208	3M	10B
1400/10/05	3,630	3,621	3,880	3,771	(0.13)	249	2M	7B
1400/10/04	3,785	3,690	3,785	3,776	4.74	205	4M	16B
1400/10/01	3,713	3,713	3,713	3,605	1.92	110	2M	6B
1400/09/30	3,671	3,670	3,671	3,537	1.14	89	992K	4B
1400/09/24	3,445	3,445	3,548	3,497	(0.26)	156	945K	3B
1400/09/23	3,420	3,420	3,540	3,506	(0.34)	154	1M	4B
1400/09/22	3,389	3,389	3,526	3,518	(1.12)	328	3M	9B
1400/09/21	3,550	3,428	3,550	3,558	(1.39)	142	1M	4B
1400/09/20	3,480	3,480	3,700	3,608	(0.28)	112	689K	2B
1400/09/17	3,522	3,520	3,700	3,618	0.17	177	906K	3B
1400/09/16	3,655	3,527	3,655	3,612	(0.19)	132	902K	3B
1400/09/15	3,700	3,511	3,700	3,619	(0.06)	110	551K	2B
1400/09/14	3,500	3,500	3,638	3,621	(0.11)	208	1M	5B
1400/09/13	3,700	3,502	3,720	3,625	(0.98)	231	1M	5B
1400/09/10	3,555	3,552	3,710	3,661	(0.3)	278	2M	9B
1400/09/09	3,662	3,550	3,700	3,672	(0.16)	148	1M	4B
1400/09/08	3,690	3,621	3,775	3,678	(0.11)	204	1M	5B
1400/09/07	3,785	3,571	3,785	3,682	(0.62)	176	2M	6B
1400/09/06	3,718	3,553	3,794	3,705	(0.38)	281	2M	8B
1400/09/03	3,596	3,596	3,796	3,719	(0.53)	213	2M	9B
1400/09/02	3,800	3,668	3,813	3,739	0.43	214	3M	13B
1400/09/01	3,560	3,560	3,847	3,723	0.73	222	2M	6B
1400/08/30	3,600	3,600	3,759	3,696	(0.27)	248	2M	8B
1400/08/29	3,860	3,651	3,860	3,706	0.30	260	2M	9B
1400/08/26	3,729	3,601	3,800	3,695	1.71	287	5M	17B
1400/08/25	3,584	3,451	3,720	3,633	1.59	395	5M	19B
1400/08/24	3,690	3,450	3,690	3,576	(1.24)	239	2M	6B
1400/08/23	3,530	3,530	3,740	3,621	0.61	280	2M	6B
1400/08/22	3,463	3,463	3,690	3,599	(0.85)	321	2M	7B
1400/08/19	3,705	3,550	3,708	3,630	2.77	437	3M	12B
1400/08/18	3,557	3,445	3,655	3,532	1.47	506	5M	16B
1400/08/17	3,595	3,395	3,680	3,481	(2.57)	658	7M	24B
1400/08/16	3,699	3,400	3,699	3,573	0.22	542	5M	18B
1400/08/15	3,240	3,240	3,580	3,565	4.55	470	10M	35B
1400/08/12	3,421	3,271	3,421	3,410	4.63	245	5M	16B
1400/08/11	3,071	3,071	3,325	3,259	2.90	243	3M	11B
1400/08/10	3,200	3,062	3,328	3,167	(0.35)	761	9M	28B
1400/08/09	3,192	3,163	3,350	3,178	(4.54)	316	4M	14B
1400/08/08	3,499	3,268	3,534	3,329	(3.23)	391	5M	18B
1400/08/05	3,410	3,242	3,526	3,440	2.41	439	4M	13B
1400/08/04	3,328	3,328	3,510	3,359	(4.11)	576	6M	20B
1400/08/03	3,600	3,360	3,600	3,503	(0.93)	125	778K	3B
1400/08/01	3,521	3,467	3,635	3,536	(3.1)	374	3M	10B
1400/07/28	3,682	3,540	3,800	3,649	(1.54)	495	5M	18B
1400/07/27	3,620	3,620	3,921	3,706	(1.59)	593	4M	15B
1400/07/26	3,815	3,678	3,815	3,766	(2.71)	439	3M	10B
1400/07/25	4,060	3,815	4,140	3,871	(3.59)	367	5M	18B
1400/07/24	3,773	3,773	4,035	4,015	4.48	434	4M	17B
1400/07/21	3,816	3,816	4,014	3,843	(4.31)	444	7M	25B
1400/07/20	4,250	3,981	4,299	4,016	(4.15)	494	4M	17B
1400/07/19	4,230	4,053	4,261	4,190	0.84	486	5M	22B
1400/07/17	4,269	4,010	4,269	4,155	(0.53)	530	6M	25B
1400/07/14	4,082	3,930	4,264	4,177	2.33	652	8M	32B
1400/07/12	4,098	3,990	4,199	4,082	0.39	394	2M	10B
1400/07/11	4,239	4,028	4,239	4,066	(4.08)	605	4M	15B
1400/07/10	4,172	4,110	4,275	4,239	4.10	877	10M	44B
1400/07/07	4,000	3,866	4,172	4,072	2.47	611	6M	24B
1400/07/06	3,831	3,831	4,020	3,974	1.30	658	3M	13B
1400/07/04	4,085	3,800	4,085	3,923	0.0	561	4M	17B
1400/07/03	3,800	3,600	3,952	3,923	4.22	937	11M	45B
1400/06/31	3,751	3,751	3,920	3,764	(4.66)	948	10M	36B
1400/06/30	4,080	3,930	4,080	3,948	(4.55)	426	5M	20B
1400/06/29	4,002	4,002	4,239	4,136	2.30	755	5M	22B
1400/06/28	4,003	4,002	4,280	4,043	(4.01)	672	7M	26B
1400/06/27	4,450	4,149	4,480	4,212	(3.55)	449	3M	14B
1400/06/24	4,300	4,300	4,480	4,367	(1.84)	1,023	6M	26B
1400/06/23	4,490	4,356	4,490	4,449	4.02	1,601	15M	68B
1400/06/22	3,942	3,942	4,356	4,277	3.09	1,172	15M	62B
1400/06/21	4,200	4,141	4,300	4,149	(4.8)	600	5M	21B
1400/06/20	4,510	4,323	4,510	4,358	(4.22)	1,380	14M	60B
1400/06/17	4,680	4,475	4,750	4,550	(3.4)	2,237	21M	97B
1400/06/16	4,835	4,375	4,835	4,710	2.28	5,499	105M	493B
1400/06/15	4,623	4,623	4,623	4,605	4.59	152	3M	15B
1400/06/14	4,576	4,576	4,576	4,403	1.01	89	725K	3B
1400/06/13	4,359	4,359	4,359	4,359	4.99	136	4M	16B
1400/06/10	4,152	4,152	4,152	4,152	4.98	288	19M	79B
1400/06/09	3,955	3,955	3,955	3,955	4.99	243	15M	61B
1400/06/08	3,750	3,750	3,937	3,767	16.63	512	41M	155B
1400/05/12	8,950	8,360	9,100	8,810	1.61	1,413	11M	98B
1400/05/11	8,730	8,530	9,080	8,670	(2.47)	654	2M	20B
1400/05/10	9,000	8,870	9,200	8,890	(4.72)	1,087	5M	43B
1400/05/09	9,670	9,250	9,730	9,330	(4.11)	935	4M	36B
1400/05/06	9,270	9,270	9,920	9,730	1.35	623	3M	26B
1400/05/05	9,400	9,250	9,850	9,600	(0.83)	630	3M	29B
1400/05/04	9,900	9,450	9,900	9,680	1.26	597	2M	20B
1400/04/28	9,050	9,020	9,800	9,560	1.38	866	3M	29B
1400/04/27	9,800	9,170	9,990	9,430	(2.28)	1,032	5M	45B
1400/04/26	9,630	9,390	9,670	9,650	4.78	1,424	6M	61B
1400/04/23	9,200	9,000	9,400	9,210	1.66	410	2M	23B
1400/04/20	8,920	8,800	9,340	9,110	2.02	1,116	6M	51B
1400/04/19	8,680	8,500	9,150	8,930	1.94	836	4M	37B
1400/04/16	8,800	8,680	9,120	8,760	(4.05)	1,183	6M	54B
1400/04/15	9,190	8,980	9,440	9,130	(2.35)	1,243	6M	53B
1400/04/14	9,210	9,050	9,470	9,350	3.66	1,096	5M	43B
1400/04/13	8,640	8,640	9,070	9,020	4.40	1,018	6M	57B
1400/04/12	8,350	8,100	8,900	8,640	1.41	1,313	6M	54B
1400/04/09	8,740	8,350	8,750	8,520	(2.29)	894	3M	28B
1400/04/08	9,000	8,630	9,000	8,720	1.04	825	3M	25B
1400/04/07	8,300	8,280	8,690	8,630	4.23	1,221	6M	50B
1400/04/06	8,000	7,760	8,500	8,280	1.47	1,237	6M	47B
1400/04/05	8,370	7,770	8,370	8,160	1.37	1,284	5M	40B
1400/04/02	7,900	7,700	8,170	8,050	3.34	1,093	6M	48B
1400/04/01	7,720	7,600	7,920	7,790	1.04	1,337	7M	51B
1400/03/31	7,390	7,390	7,720	7,710	4.76	1,363	9M	72B
1400/03/30	7,560	7,240	7,800	7,360	(3.41)	1,185	6M	43B
1400/03/29	7,610	7,610	7,790	7,620	(4.87)	1,215	6M	42B
1400/03/26	8,020	7,960	8,260	8,010	(4.3)	572	2M	18B
1400/03/25	8,590	8,060	8,610	8,370	(0.36)	1,057	4M	33B
1400/03/24	8,450	8,310	8,870	8,400	(3.89)	1,271	7M	59B
1400/03/23	8,850	8,730	9,050	8,740	(4.79)	868	4M	31B
1400/03/22	9,200	9,050	9,700	9,180	(3.57)	1,186	4M	37B
1400/03/19	9,390	9,390	9,990	9,520	(3.64)	1,532	6M	61B
1400/03/18	9,890	9,400	10,340	9,880	(0.1)	2,697	9M	90B
1400/03/17	9,600	9,520	10,080	9,890	(15.69)	3,149	11M	110B
1400/03/10	11,160	11,160	11,160	11,730	(0.09)	7	13K	142M
1400/03/09	11,180	11,180	11,180	11,740	(0.17)	19	34K	381M
1400/03/08	11,200	11,200	11,200	11,760	(0.17)	40	47K	526M
1400/03/05	11,200	11,200	11,200	11,780	0.0	4	2K	21M
1400/03/04	11,200	11,200	11,200	11,780	0.0	5	8K	86M
1400/03/03	11,200	11,200	11,200	11,780	0.0	5	4K	46M
1400/03/02	11,200	11,200	11,200	11,780	0.0	4	4K	45M
1400/03/01	10,770	10,770	10,770	11,780	(1.51)	86	186K	2B
1400/02/29	11,370	11,370	11,370	11,960	0.0	4	8K	91M
1400/02/28	11,370	11,370	11,370	11,960	0.0	3	7K	81M
1400/02/27	11,370	11,370	11,370	11,960	0.0	4	2K	27M
1400/02/26	11,380	11,380	11,380	11,960	(0.08)	9	13K	145M
1400/02/25	11,380	11,380	11,380	11,970	0.0	8	6K	69M
1400/02/22	11,620	11,620	11,620	11,970	0.0	7	7K	84M
1400/02/21	11,630	11,630	11,630	11,970	(0.08)	24	80K	926M
1400/02/20	11,630	11,630	11,630	11,980	0.0	6	8K	90M
1400/02/18	11,630	11,630	11,630	11,980	0.0	5	16K	181M
1400/02/15	11,630	11,630	11,630	11,980	0.0	13	47K	550M
1400/02/13	11,630	11,630	11,630	11,980	0.0	7	5K	61M
1400/02/12	11,630	11,630	11,630	11,980	0.0	5	3K	40M
1400/02/11	11,630	11,630	11,630	11,980	0.0	5	7K	76M
1400/02/08	11,640	11,640	11,640	11,980	(0.08)	15	60K	701M
1400/02/07	11,640	11,640	11,640	11,990	0.0	7	31K	359M
1400/02/06	11,640	11,640	11,640	11,990	0.0	13	14K	167M
1400/02/05	11,640	11,640	11,640	11,990	0.0	7	6K	68M
1400/02/04	11,640	11,640	11,640	11,990	0.0	9	9K	106M
1400/02/01	11,640	11,640	11,640	11,990	0.0	10	18K	207M
1400/01/31	11,760	11,760	11,760	11,990	0.0	12	33K	391M
1400/01/30	11,760	11,760	11,760	11,990	0.0	6	9K	104M
1400/01/29	11,760	11,760	11,760	11,990	0.0	5	5K	58M
1400/01/28	11,780	11,780	11,780	11,990	(0.25)	60	600K	7B
1400/01/25	11,780	11,780	11,780	12,020	0.0	12	19K	223M
1400/01/24	11,790	11,790	11,790	12,020	(0.08)	52	129K	2B
1400/01/23	11,790	11,790	11,790	12,030	0.0	15	46K	537M
1400/01/22	11,790	11,790	11,790	12,030	0.0	12	30K	353M
1400/01/21	11,790	11,790	11,790	12,030	0.0	14	19K	225M
1400/01/18	11,800	11,800	11,800	12,030	(0.08)	25	193K	2B
1400/01/17	11,820	11,820	11,820	12,040	(0.17)	82	341K	4B
1400/01/16	11,930	11,930	12,080	12,060	(0.9)	464	2M	23B
1400/01/15	11,990	11,990	11,990	12,170	(0.49)	90	995K	12B
1400/01/14	12,110	12,110	12,190	12,230	(0.97)	351	2M	25B
1400/01/11	12,660	12,110	12,880	12,350	0.0	3,239	11M	140B
1400/01/10	12,010	11,960	12,440	12,350	5.20	1,452	9M	107B
1400/01/08	11,750	11,510	11,970	11,740	0.95	1,665	6M	68B
1400/01/07	11,590	11,580	11,940	11,630	(1.52)	1,381	5M	61B
1399/12/27	11,870	11,750	12,300	11,810	(1.42)	1,849	6M	69B
1399/12/26	11,960	11,960	12,200	11,980	(1.8)	1,337	6M	72B
1399/12/25	11,970	11,970	11,970	12,200	(0.08)	93	184K	2B
1399/12/24	11,990	11,990	11,990	12,210	(0.16)	112	258K	3B
1399/12/23	12,020	12,020	12,020	12,230	(0.24)	151	547K	7B
1399/12/20	12,080	12,080	12,290	12,260	(0.49)	280	983K	12B
1399/12/19	12,620	12,160	12,620	12,320	(0.65)	1,338	4M	45B
1399/12/18	12,330	12,330	12,690	12,400	(1.43)	1,217	4M	50B
1399/12/17	12,340	12,340	12,340	12,580	(0.08)	77	142K	2B
1399/12/16	12,360	12,360	12,400	12,590	(0.16)	176	376K	5B
1399/12/13	12,450	12,430	12,500	12,610	(0.55)	377	1M	14B
1399/12/12	12,510	12,490	13,090	12,680	(0.47)	1,152	3M	39B
1399/12/11	12,630	12,630	12,880	12,740	(1.09)	633	2M	27B
1399/12/10	12,670	12,670	12,670	12,880	(0.31)	157	566K	7B
1399/12/09	12,840	12,830	13,260	12,920	(1.3)	753	3M	37B
1399/12/06	12,950	12,700	13,450	13,090	1.08	2,473	6M	81B
1399/12/05	12,940	12,940	13,170	12,950	(1.89)	1,397	5M	71B
1399/12/04	12,960	12,960	12,960	13,200	(0.15)	71	215K	3B
1399/12/03	12,990	12,990	13,190	13,220	(0.23)	193	398K	5B
1399/12/02	13,210	13,200	13,350	13,250	(1.56)	642	3M	39B
1399/11/29	13,500	13,380	14,000	13,460	(1.39)	1,093	4M	53B
1399/11/28	13,260	13,260	14,100	13,650	0.89	2,503	9M	120B
1399/11/27	13,410	13,410	13,410	13,530	(1.1)	284	2M	27B
1399/11/26	13,900	13,610	13,980	13,680	(1.44)	788	3M	44B
1399/11/25	14,000	13,670	14,390	13,880	1.02	2,870	10M	137B
1399/11/21	13,380	13,000	13,840	13,740	4.17	787	5M	64B
1399/11/20	13,510	12,750	13,780	13,190	0.08	1,570	6M	77B
1399/11/19	13,100	12,710	13,360	13,180	3.53	1,166	4M	57B
1399/11/18	13,250	12,590	13,470	12,730	(3.92)	2,328	10M	121B
1399/11/15	13,100	12,900	13,590	13,250	1.61	2,327	8M	102B
1399/11/14	12,900	12,800	13,600	13,040	(3.19)	2,001	7M	93B
1399/11/13	13,790	13,330	14,100	13,470	(3.99)	2,271	8M	113B
1399/11/12	14,280	13,590	14,280	14,030	3.16	3,626	17M	233B
1399/11/11	13,920	13,920	13,920	13,600	2.56	307	2M	27B
1399/11/08	12,900	12,600	13,360	13,260	4.16	1,112	6M	82B
1399/11/07	13,110	12,540	13,550	12,730	(3.56)	2,647	11M	139B
1399/11/06	13,200	13,110	13,500	13,200	(4.28)	1,814	7M	93B
1399/11/05	14,430	13,070	14,430	13,790	0.29	3,652	15M	210B
1399/11/04	13,450	13,200	13,810	13,750	4.48	833	4M	53B
1399/11/01	13,170	12,710	13,690	13,160	(0.08)	2,758	8M	109B
1399/10/30	13,020	13,020	13,900	13,170	(3.87)	3,462	13M	176B
1399/10/29	13,240	13,240	13,240	13,700	(1.65)	140	1M	15B
1399/10/27	13,900	13,900	14,500	13,930	(4.78)	814	4M	60B
1399/10/24	14,630	14,630	14,670	14,630	(5.0)	864	3M	51B
1399/10/23	15,820	15,280	16,040	15,400	(4.23)	1,939	7M	107B
1399/10/22	16,890	15,820	17,390	16,080	(3.42)	4,660	16M	249B
1399/10/21	16,690	15,910	17,410	16,650	(0.54)	5,783	19M	322B
1399/10/20	16,690	16,690	17,190	16,740	(4.67)	2,708	13M	218B
1399/10/17	17,530	17,530	17,800	17,560	(4.82)	1,404	7M	115B
1399/10/16	18,990	17,310	18,990	18,450	1.99	6,569	25M	456B
1399/10/15	17,980	17,710	18,240	18,090	4.09	2,285	8M	145B
1399/10/14	17,060	16,650	17,460	17,380	4.51	3,357	13M	228B
1399/10/13	16,310	16,050	16,840	16,630	3.68	4,729	15M	251B
1399/10/10	15,540	14,810	16,310	16,040	3.22	4,083	15M	237B
1399/10/09	16,190	15,440	16,260	15,540	(4.37)	4,201	13M	200B
1399/10/08	16,890	16,050	17,320	16,250	(3.79)	4,152	14M	230B
1399/10/07	17,500	16,820	17,640	16,890	(4.58)	3,511	12M	207B
1399/10/06	18,640	17,300	18,980	17,700	(2.8)	5,066	14M	245B
1399/10/03	18,320	17,800	18,320	18,210	4.36	5,172	18M	324B
1399/10/02	17,060	16,450	17,910	17,450	2.29	4,931	21M	360B
1399/10/01	17,200	16,980	17,780	17,060	(4.53)	3,724	14M	238B
1399/09/30	19,000	17,550	19,130	17,870	(3.25)	3,276	11M	198B
1399/09/29	18,620	17,740	18,620	18,470	4.11	1,400	6M	119B
1399/09/26	17,670	17,670	18,200	17,740	(4.57)	2,197	8M	142B
1399/09/25	18,240	18,240	18,240	18,590	(3.13)	344	2M	28B
1399/09/24	19,750	18,850	20,550	19,190	(3.28)	3,530	11M	214B
1399/09/23	20,070	19,680	20,700	19,840	(4.2)	4,987	16M	309B
1399/09/22	21,590	20,040	21,590	20,710	(0.38)	5,675	15M	306B
1399/09/19	19,600	19,600	21,010	20,790	3.90	5,237	17M	357B
1399/09/18	20,150	19,840	20,770	20,010	(4.17)	5,728	17M	346B
1399/09/17	21,250	20,690	22,200	20,880	(4.09)	7,010	23M	471B
1399/09/16	21,900	21,240	21,900	21,770	4.36	9,774	34M	741B
1399/09/15	20,390	20,210	20,980	20,860	4.35	1,623	7M	149B
1399/09/12	18,550	18,550	20,210	19,990	3.84	7,305	28M	550B
1399/09/11	19,150	19,130	19,920	19,250	(4.37)	7,095	22M	428B
1399/09/10	20,990	19,570	21,000	20,130	(0.98)	7,155	22M	440B
1399/09/09	20,120	19,590	21,050	20,330	1.04	9,722	31M	633B
1399/09/08	20,350	19,620	21,430	20,120	(2.57)	9,265	28M	568B
1399/09/05	20,180	20,180	21,690	20,650	(2.78)	8,348	33M	675B
1399/09/04	22,110	21,010	22,250	21,240	(3.01)	2,667	11M	239B
1399/09/03	22,350	21,580	23,240	21,900	(3.57)	15,030	69M	2T
1399/09/02	22,710	22,710	22,710	22,710	4.99	869	9M	216B
1399/09/01	21,630	21,630	21,630	21,630	5.00	600	3M	57B
1399/08/28	20,280	19,660	21,720	20,600	(0.43)	25,794	148M	3T
1399/08/27	20,210	20,210	20,210	20,690	(2.73)	288	1M	23B
1399/08/26	20,490	20,490	20,490	21,270	(1.35)	176	559K	11B
1399/08/25	21,560	21,560	21,560	21,560	(4.98)	679	3M	69B
1399/08/24	22,690	22,690	22,690	22,690	(4.98)	1,995	10M	218B
1399/08/21	23,340	23,340	23,340	23,880	(2.77)	272	1M	24B
1399/08/20	25,380	24,130	25,380	24,560	(3.31)	1,347	6M	150B
1399/08/19	25,400	25,400	25,400	25,400	(4.98)	377	2M	51B
1399/08/18	26,090	26,090	26,090	26,730	(2.66)	237	956K	25B
1399/08/17	28,000	26,340	29,100	27,460	(0.94)	5,047	18M	502B
1399/08/14	26,900	25,700	27,990	27,720	3.98	6,555	23M	633B
1399/08/12	27,030	24,900	27,030	26,660	3.53	9,327	36M	962B
1399/08/11	25,750	25,750	25,750	25,750	4.97	769	2M	61B
1399/08/10	23,140	23,140	25,340	24,530	1.62	1,986	8M	186B
1399/08/07	23,480	23,480	23,480	24,140	(2.31)	266	931K	22B
1399/08/06	23,800	23,800	23,800	24,710	(1.36)	273	551K	13B
1399/08/05	25,800	24,820	25,800	25,050	(4.1)	2,123	7M	185B
1399/08/03	26,120	26,120	26,120	26,120	4.98	1,623	7M	188B
1399/07/30	23,960	23,000	25,150	24,880	3.84	3,782	11M	274B
1399/07/29	24,180	22,000	24,180	23,960	4.04	6,688	27M	640B
1399/07/28	21,320	21,320	23,340	23,030	3.60	2,660	9M	217B
1399/07/27	21,950	21,930	23,800	22,230	(3.68)	5,591	20M	440B
1399/07/23	24,020	21,740	24,020	23,080	0.87	8,793	35M	797B
1399/07/20	23,170	23,170	23,170	22,880	3.67	414	2M	40B
1399/07/19	22,140	20,040	22,140	22,070	4.65	3,328	20M	439B
1399/07/16	21,090	21,090	21,090	21,090	4.98	823	3M	62B
1399/07/15	20,370	20,370	20,370	20,090	3.56	447	2M	42B
1399/07/14	19,400	19,400	19,400	19,400	4.98	787	3M	63B
1399/07/13	18,480	18,480	18,480	18,480	5.00	809	5M	94B
1399/07/12	17,960	17,960	17,960	17,600	2.86	579	2M	30B
1399/07/09	17,320	15,900	17,320	17,110	3.70	2,604	10M	170B
1399/07/08	15,540	15,540	17,160	16,500	0.92	3,464	14M	235B
1399/07/07	15,650	15,650	15,650	16,350	(0.73)	131	458K	7B
1399/07/06	16,800	16,220	17,410	16,470	(3.51)	2,062	8M	133B
1399/07/05	17,070	17,070	17,070	17,070	4.98	1,806	8M	129B
1399/07/02	16,260	16,260	16,260	16,260	4.97	1,104	5M	82B
1399/07/01	15,490	15,170	15,490	15,490	4.95	1,176	5M	84B
1399/06/31	14,490	14,490	16,000	14,760	(3.21)	917	5M	79B
1399/06/30	16,000	15,070	16,000	15,250	(3.85)	1,758	5M	73B
1399/06/29	15,800	14,700	16,090	15,860	3.46	3,211	9M	150B
1399/06/26	15,350	14,700	15,350	15,330	4.86	1,959	10M	148B
1399/06/25	14,790	14,790	14,790	14,620	3.76	328	3M	38B
1399/06/24	13,400	13,400	14,800	14,090	(0.07)	2,028	14M	200B
1399/06/23	13,440	13,440	13,440	14,100	(0.28)	65	199K	3B
1399/06/22	13,920	13,910	15,200	14,140	(3.42)	1,005	4M	61B
1399/06/19	14,190	14,190	14,190	14,640	(1.94)	216	1M	18B
1399/06/18	14,300	14,300	14,300	14,930	(0.8)	105	499K	7B
1399/06/17	15,850	14,510	15,890	15,050	(1.44)	912	4M	56B
1399/06/16	14,620	14,130	15,590	15,270	2.83	2,497	8M	128B
1399/06/15	14,920	14,620	16,000	14,850	(3.45)	1,280	4M	61B
1399/06/12	15,310	14,990	15,850	15,380	(2.47)	691	2M	30B
1399/06/11	15,100	14,900	16,330	15,770	0.64	2,888	8M	127B
1399/06/10	15,800	14,500	15,800	15,670	4.12	3,418	13M	208B
1399/06/05	15,450	15,450	15,450	15,050	2.24	420	2M	24B
1399/06/04	13,850	13,850	14,910	14,720	3.66	1,112	5M	70B
1399/06/03	14,500	13,970	15,420	14,200	(3.4)	1,693	6M	89B
1399/06/02	15,430	13,970	15,430	14,700	0.0	3,921	16M	233B
1399/06/01	14,100	14,100	14,800	14,700	4.26	1,694	10M	140B
1399/05/29	14,380	13,070	14,430	14,100	2.55	2,383	10M	146B
1399/05/28	13,750	12,870	13,840	13,750	4.25	1,805	8M	105B
1399/05/27	13,450	12,850	13,930	13,190	2.65	930	2M	30B
1399/05/26	12,570	12,260	13,200	12,850	1.98	1,205	4M	45B
1399/05/25	13,050	12,300	13,500	12,600	(2.63)	1,766	5M	59B
1399/05/22	13,080	12,620	13,900	12,940	(2.56)	1,797	5M	67B
1399/05/21	13,700	13,020	13,950	13,280	(3.07)	1,740	4M	59B
1399/05/20	14,170	13,170	14,500	13,700	(1.15)	2,563	8M	105B
1399/05/19	14,100	13,000	14,160	13,860	2.74	2,943	8M	114B
1399/05/15	13,250	13,160	14,000	13,490	(2.39)	3,340	8M	109B
1399/05/14	13,860	13,770	14,290	13,820	(4.62)	3,183	9M	122B
1399/05/13	14,400	14,380	14,600	14,490	(4.23)	1,389	3M	43B
1399/05/12	14,250	14,250	15,730	15,130	0.93	4,164	11M	161B
1399/05/11	15,190	15,190	15,190	14,990	3.59	782	2M	38B
1399/05/08	14,640	14,640	14,640	14,470	3.73	1,168	3M	38B
1399/05/07	13,930	13,930	13,960	13,950	4.89	1,401	4M	52B
1399/05/06	13,450	13,070	13,710	13,300	(3.27)	3,848	9M	118B
1399/05/05	13,900	13,660	13,900	13,750	(4.31)	2,547	5M	74B
1399/05/04	14,570	13,900	14,900	14,370	(1.78)	4,023	9M	123B
1399/05/01	14,590	14,570	15,200	14,630	(4.57)	3,409	8M	122B
1399/04/31	15,400	15,260	15,990	15,330	(4.55)	2,917	7M	110B
1399/04/30	16,720	15,300	16,720	16,060	0.12	4,617	10M	155B
1399/04/29	16,040	16,040	16,040	16,040	4.97	1,627	4M	67B
1399/04/28	15,250	15,000	15,310	15,280	4.73	1,454	5M	69B
1399/04/25	14,250	14,250	15,450	14,590	(2.6)	4,024	9M	125B
1399/04/24	14,850	14,750	16,000	14,980	(3.48)	4,333	9M	131B
1399/04/23	16,400	15,350	16,400	15,520	(3.9)	3,534	7M	110B
1399/04/22	16,000	15,600	16,450	16,150	3.06	4,334	9M	152B
1399/04/21	15,460	15,460	16,710	15,670	(3.69)	3,115	8M	124B
1399/04/18	16,750	16,210	16,750	16,270	(4.63)	3,662	8M	127B
1399/04/17	17,980	16,970	17,980	17,060	(4.48)	5,568	12M	212B
1399/04/16	17,900	17,240	18,030	17,860	3.96	6,677	16M	294B
1399/04/15	17,200	16,600	17,280	17,180	4.37	3,848	11M	192B
1399/04/14	17,200	16,270	17,200	16,460	(3.86)	4,884	11M	173B
1399/04/11	17,450	16,720	17,450	17,120	2.88	5,334	11M	197B
1399/04/10	15,950	15,950	16,720	16,640	4.46	3,066	6M	97B
1399/04/09	16,100	15,900	16,200	15,930	(4.78)	4,749	11M	176B
1399/04/08	17,800	16,200	17,800	16,730	(1.88)	5,119	12M	201B
1399/04/07	17,040	16,800	17,060	17,050	4.92	2,466	7M	121B
1399/04/04	16,240	16,240	16,510	16,250	(4.92)	2,687	7M	109B
1399/04/03	17,850	16,620	17,860	17,090	(2.29)	8,135	18M	309B
1399/04/02	17,650	17,200	17,750	17,490	2.58	5,990	12M	218B
1399/04/01	17,280	16,570	17,800	17,050	(2.24)	8,183	20M	335B
1399/03/31	18,550	17,230	18,550	17,440	(3.81)	10,038	21M	373B
1399/03/27	18,100	17,500	18,180	18,130	4.68	3,953	11M	202B
1399/03/26	16,310	16,090	17,590	17,320	3.34	7,043	20M	351B
1399/03/25	17,750	16,630	17,750	16,760	(4.23)	6,444	18M	296B
1399/03/24	17,500	17,500	17,500	17,500	4.95	2,044	6M	99B
1399/03/21	16,675	16,675	16,675	16,675	5.00	1,244	3M	56B
1399/03/20	15,500	14,726	16,275	15,881	0.04	2,686	8M	129B
1399/03/06	15,441	15,441	15,896	15,874	(2.25)	441	1M	22B
1399/03/03	15,896	15,896	15,896	16,253	(2.86)	814	2M	27B
1399/02/31	17,600	16,525	17,600	16,732	(3.81)	1,800	4M	60B
1399/02/30	17,495	16,675	17,603	17,394	3.75	5,962	13M	233B
1399/02/29	16,433	16,433	17,965	16,765	(3.08)	10,800	27M	445B
1399/02/28	16,843	16,843	16,843	17,297	(2.44)	618	1M	23B
1399/02/27	17,119	17,119	17,119	17,729	(1.61)	510	894K	15B
1399/02/24	18,019	18,019	18,019	18,019	(5.0)	2,260	6M	100B
1399/02/23	18,493	18,493	18,493	18,967	(2.56)	617	1M	25B
1399/02/22	19,466	19,466	19,466	19,466	(5.0)	1,524	3M	62B
1399/02/21	21,790	19,724	21,790	20,490	(1.31)	8,395	16M	325B
1399/02/20	19,929	19,929	20,925	20,762	9.39	3,360	10M	200B
1399/02/15	19,600	17,800	19,640	18,980	1.47	10,040	25M	483B
1399/02/14	18,705	18,705	18,705	18,705	5.00	2,283	6M	118B
1399/02/13	17,889	17,038	17,889	17,815	4.56	5,123	12M	220B
1399/02/10	17,038	17,038	17,038	17,038	5.00	2,507	7M	112B
1399/02/09	16,227	16,227	16,227	16,227	5.00	1,567	6M	104B
1399/02/08	15,533	14,798	15,536	15,455	4.45	4,551	15M	235B
1399/02/07	15,080	14,000	15,080	14,797	3.03	9,292	29M	428B
1399/02/06	14,362	14,362	14,362	14,362	4.99	1,331	4M	54B
1399/02/03	13,440	13,200	13,831	13,679	3.84	5,672	15M	204B
1399/02/02	13,640	13,001	13,640	13,173	(3.05)	5,607	12M	157B
1399/02/01	13,500	13,250	14,220	13,588	(1.61)	5,174	12M	168B
1399/01/31	14,266	12,908	14,266	13,811	1.65	8,702	23M	311B
1399/01/30	13,587	13,587	13,587	13,587	5.00	1,433	4M	56B
1399/01/27	12,350	12,350	13,025	12,940	4.31	1,879	4M	49B
1399/01/26	12,352	12,348	12,925	12,405	(4.55)	6,063	14M	174B
1399/01/25	13,594	12,910	13,594	12,997	(4.36)	5,722	13M	173B
1399/01/24	14,000	13,432	14,000	13,589	(3.88)	7,850	19M	257B
1399/01/23	14,500	13,500	14,500	14,138	0.86	6,114	15M	209B
1399/01/20	14,018	14,018	14,018	14,018	5.00	1,583	4M	53B
1399/01/19	12,900	12,900	13,430	13,351	4.38	2,531	7M	93B
1399/01/18	12,779	12,779	13,300	12,791	(4.91)	3,213	8M	102B
1399/01/17	14,240	13,357	14,240	13,451	(4.32)	5,360	11M	150B
1399/01/16	13,800	13,800	14,400	14,059	2.30	8,020	18M	249B
1399/01/11	14,210	13,606	14,248	13,743	(4.04)	8,232	19M	255B
1399/01/10	14,588	13,936	14,588	14,322	3.08	6,651	17M	237B
1399/01/09	13,500	13,500	14,104	13,894	3.43	6,509	23M	324B
1399/01/06	13,212	13,212	13,212	13,433	(3.41)	1,596	2M	31B
1399/01/05	14,300	13,650	14,500	13,907	(3.21)	2,044	4M	61B
1398/12/28	13,830	13,830	14,521	14,368	2.40	5,028	18M	254B
1398/12/27	14,543	13,816	14,543	14,031	(8.34)	1,142	2M	27B
1398/12/26	14,757	14,757	14,757	15,308	(1.45)	596	917K	14B
1398/12/25	14,865	14,865	14,865	15,533	(0.73)	338	460K	7B
1398/12/24	15,020	15,020	15,020	15,647	(1.03)	517	651K	10B
1398/12/21	15,810	15,810	15,810	15,810	(5.0)	1,479	4M	61B
1398/12/20	16,153	16,153	16,153	16,642	(2.12)	557	1M	19B
1398/12/19	16,523	16,523	16,523	17,003	(2.24)	954	1M	21B
1398/12/17	17,899	17,076	17,899	17,392	(3.24)	4,947	13M	234B
1398/12/14	17,974	17,974	17,974	17,974	4.99	876	6M	113B
1398/12/13	16,322	16,322	17,138	17,119	10.13	981	7M	128B
1398/12/11	15,920	15,920	15,920	15,545	2.53	35	297K	5B
1398/12/10	15,162	15,162	15,162	15,162	5.00	685	4M	59B
1398/12/07	14,440	14,440	14,440	14,440	5.00	1,445	9M	133B
1398/12/06	13,753	13,753	13,753	13,753	4.99	1,351	9M	123B
1398/12/05	13,100	13,000	13,100	13,099	4.99	3,809	22M	292B
1398/12/04	12,477	12,477	12,477	12,477	5.00	331	5M	67B
1398/12/03	11,889	11,500	11,889	11,883	4.95	2,414	18M	216B
1398/11/30	11,323	11,323	11,323	11,323	5.00	160	598K	7B
1398/11/29	10,784	10,784	10,784	10,784	4.99	208	2M	20B
1398/11/28	10,000	9,700	10,500	10,271	39.57	1,736	15M	157B
1398/11/06	60,509	57,630	60,509	60,055	4.21	2,665	3M	151B
1398/11/05	57,629	57,400	57,629	57,628	5.00	1,689	2M	125B
1398/11/02	54,885	54,855	54,885	54,885	5.00	1,268	2M	84B
1398/11/01	52,272	52,272	52,272	52,272	5.00	709	941K	49B
1398/10/30	49,783	49,700	49,783	49,783	5.00	984	1M	64B
1398/10/29	47,413	47,413	47,413	47,413	5.00	439	1M	60B
1398/10/28	45,156	45,156	45,156	45,156	5.00	379	800K	36B
1398/10/25	43,200	42,200	43,370	43,006	4.12	340	317K	14B
1398/10/24	42,600	38,980	42,990	41,305	0.67	790	1M	52B
1398/10/23	41,272	40,000	41,272	41,031	4.39	579	732K	30B
1398/10/22	39,307	39,307	39,307	39,307	5.00	396	2M	62B
1398/10/21	37,436	37,436	37,436	37,436	2.00	51	73K	3B
1398/10/18	36,702	36,702	36,702	36,702	(2.0)	35	84K	3B
1398/10/17	37,451	37,451	37,451	37,451	(5.0)	68	75K	3B
1398/10/15	39,422	39,422	39,422	39,422	(5.0)	123	93K	4B
1398/10/14	40,879	40,879	40,879	41,496	(3.56)	77	51K	2B
1398/10/11	43,476	42,000	43,476	43,030	3.92	632	376K	16B
1398/10/10	41,580	40,221	41,580	41,406	4.56	797	761K	32B
1398/10/09	39,000	37,500	40,400	39,600	2.05	751	690K	27B
1398/10/08	38,466	37,020	40,288	38,805	5.92	1,032	930K	36B
1398/10/04	36,680	36,000	36,680	36,635	4.86	42	76K	3B
1398/10/03	34,400	33,640	35,041	34,937	4.69	584	731K	26B
1398/10/02	33,550	31,953	33,550	33,373	4.44	715	873K	29B
1398/10/01	31,900	30,900	31,973	31,953	4.93	344	743K	24B
1398/09/30	30,999	30,000	31,055	30,451	2.95	570	775K	24B
1398/09/27	30,200	28,860	30,200	29,577	(2.47)	529	477K	14B
1398/09/26	30,500	29,991	31,190	30,325	(3.94)	1,009	745K	23B
1398/09/25	32,600	30,500	32,600	31,569	0.70	617	595K	19B
1398/09/24	31,735	30,225	31,735	31,351	3.73	568	1M	35B
1398/09/23	29,995	29,100	30,422	30,225	4.32	450	1M	30B
1398/09/20	27,350	27,350	29,875	28,974	1.28	677	607K	18B
1398/09/19	28,809	27,393	28,910	28,607	3.90	544	1M	30B
1398/09/18	27,727	27,005	27,728	27,534	4.26	875	982K	27B
1398/09/17	26,452	25,200	26,452	26,408	4.82	291	715K	19B
1398/09/16	25,193	25,193	25,193	25,193	5.00	483	561K	14B
1398/09/13	23,400	23,400	24,299	23,994	0.97	381	332K	8B
1398/09/12	23,020	23,020	24,380	23,764	(0.49)	325	403K	10B
1398/09/11	24,079	23,111	24,699	23,881	(0.82)	216	160K	4B
1398/09/10	24,000	23,800	24,700	24,079	0.16	261	179K	4B
1398/09/09	24,878	23,670	24,888	24,041	(2.04)	310	215K	5B
1398/09/06	24,990	23,602	25,000	24,542	(1.02)	330	605K	15B
1398/09/05	25,390	23,716	25,390	24,795	1.80	248	396K	10B
1398/09/04	24,369	23,499	24,417	24,357	4.74	317	619K	15B
1398/09/03	24,010	23,149	24,530	23,255	(4.56)	467	645K	15B
1398/09/02	25,499	24,143	25,800	24,367	(4.12)	450	471K	11B
1398/08/29	26,000	25,001	26,000	25,413	(0.24)	239	305K	8B
1398/08/28	25,999	24,179	25,999	25,474	0.17	346	646K	16B
1398/08/27	25,145	25,145	26,500	25,431	(3.92)	445	505K	13B
1398/08/26	26,144	26,144	26,144	26,468	(3.82)	57	55K	1B
1398/08/25	28,179	26,001	28,179	27,519	2.54	936	1M	31B
1398/08/22	26,838	26,838	26,838	26,838	5.00	35	73K	2B
1398/08/21	25,560	25,560	25,560	25,560	5.00	62	108K	3B
1398/08/20	24,343	24,343	24,343	24,343	5.00	60	133K	3B
1398/08/19	23,937	22,871	23,937	23,184	(3.7)	307	443K	10B
1398/08/18	25,499	23,536	25,499	24,074	(2.83)	514	636K	15B
1398/08/14	24,750	23,557	25,560	24,774	1.77	1,311	2M	44B
1398/08/13	24,352	23,585	24,352	24,343	4.96	937	3M	84B
1398/08/12	23,193	23,193	23,193	23,193	5.00	147	2M	57B
1398/08/11	22,089	22,089	22,089	22,089	5.00	146	2M	42B
1398/08/08	21,300	20,540	21,456	21,038	(0.01)	148	48K	1B
1398/08/06	20,160	20,160	21,150	21,040	4.45	136	69K	1B
1398/08/04	20,000	20,000	20,750	20,143	1.01	81	38K	774M
1398/08/01	19,800	19,431	20,970	19,941	(2.49)	171	223K	4B
1398/07/30	19,760	19,760	21,600	20,451	(1.67)	128	70K	1B
1398/07/29	19,813	19,813	19,813	20,799	(0.27)	14	4K	76M
1398/07/28	19,968	19,968	19,968	20,855	(0.78)	11	11K	223M
1398/07/24	20,230	20,230	20,230	21,018	(1.3)	41	19K	378M
1398/07/23	21,100	20,489	21,150	21,294	(1.27)	29	21K	423M
1398/07/22	22,088	20,784	22,088	21,567	(1.42)	49	24K	509M
1398/07/21	22,088	21,058	22,088	21,877	3.99	165	102K	2B
1398/07/20	21,037	21,037	21,037	21,037	5.00	53	82K	2B
1398/07/17	19,844	19,843	21,003	20,036	(4.07)	105	76K	2B
1398/07/16	22,299	20,311	22,299	20,887	(2.3)	99	71K	1B
1398/07/15	21,177	20,830	22,791	21,379	(2.49)	126	73K	2B
1398/07/14	21,540	21,302	22,995	21,926	(1.55)	80	73K	2B
1398/07/13	21,545	21,545	22,994	22,271	(0.61)	90	41K	907M
1398/07/10	23,000	22,003	23,000	22,408	(2.07)	78	56K	1B
1398/07/09	23,365	22,002	23,365	22,882	0.93	160	112K	3B
1398/07/08	22,569	22,536	23,994	22,672	(4.43)	367	230K	5B
1398/07/07	25,742	23,292	25,742	23,722	(3.24)	358	237K	6B
1398/07/06	24,561	24,110	24,561	24,517	4.81	178	132K	3B
1398/07/03	23,500	22,131	23,552	23,392	4.28	301	312K	7B
1398/07/02	22,438	21,861	22,438	22,431	4.96	234	279K	6B
1398/07/01	21,861	21,861	21,861	21,370	2.64	39	38K	831M
1398/06/31	20,930	20,000	20,966	20,820	4.27	127	103K	2B
1398/06/30	19,731	19,731	21,300	19,968	(3.86)	269	133K	3B
1398/06/27	20,724	20,724	21,730	20,769	(4.79)	166	71K	1B
1398/06/26	21,814	21,814	21,814	21,814	(5.0)	128	133K	3B
1398/06/25	23,702	22,500	23,702	22,962	1.72	293	159K	4B
1398/06/24	22,593	22,300	22,594	22,574	4.90	202	184K	4B
1398/06/23	21,384	20,881	22,500	21,519	(1.57)	371	215K	5B
1398/06/20	21,501	21,401	22,799	21,863	(2.87)	221	127K	3B
1398/06/17	22,149	22,146	23,795	22,508	(3.44)	351	280K	6B
1398/06/16	25,248	22,944	25,248	23,311	(3.48)	414	264K	6B
1398/06/13	24,100	23,900	24,155	24,151	4.98	339	445K	11B
1398/06/12	22,164	22,164	24,100	23,005	(1.39)	500	545K	13B
1398/06/11	22,388	22,388	22,388	23,330	(1.0)	47	14K	323M
1398/06/10	22,975	22,975	22,975	23,566	(2.56)	54	37K	845M
1398/06/09	25,480	23,875	25,480	24,184	(3.77)	142	111K	3B
1398/06/06	25,208	23,222	25,208	25,131	4.68	450	647K	16B
1398/06/05	24,008	24,008	24,008	24,008	5.00	59	169K	4B
1398/06/04	22,865	22,865	22,865	22,865	5.00	41	86K	2B
1398/06/03	22,158	20,051	22,158	21,777	3.19	542	743K	16B
1398/06/02	21,103	21,103	21,103	21,103	5.00	151	177K	4B
1398/05/30	20,100	20,000	20,100	20,099	4.99	200	376K	8B
1398/05/28	19,116	19,116	19,116	19,143	(4.87)	64	70K	1B
1398/05/27	20,098	20,098	20,098	20,122	(4.88)	55	70K	1B
1398/05/26	21,999	20,553	21,999	21,155	(2.21)	67	33K	684M
1398/05/23	22,314	20,190	22,314	21,634	1.80	173	385K	8B
1398/05/22	20,950	19,912	22,008	21,252	1.39	228	484K	10B
1398/05/20	20,960	20,950	20,960	20,960	5.00	116	209K	4B
1398/05/19	20,909	20,909	20,909	19,962	0.24	7	3K	73M
1398/05/16	19,914	19,914	19,914	19,914	5.00	8	23K	453M
1398/05/09	19,418	19,418	19,418	18,966	2.55	16	37K	713M
1398/05/08	18,696	18,696	18,696	18,494	3.86	33	56K	1B
1398/05/07	17,874	17,874	17,874	17,806	4.60	29	66K	1B
1398/05/06	17,090	17,090	17,090	17,023	4.58	36	66K	1B
1398/05/05	15,592	15,592	16,371	16,277	9.61	21	69K	1B
1398/04/26	15,347	15,347	15,347	14,850	1.59	13	23K	353M
1398/04/25	14,852	13,438	14,852	14,617	3.34	88	117K	2B
1398/04/24	14,319	14,319	14,319	14,145	3.72	12	54K	768M
1398/04/23	14,305	14,305	14,305	13,638	0.10	6	1K	21M
1398/04/22	13,986	12,655	13,986	13,624	2.28	25	37K	515M
1398/04/19	13,906	13,200	13,906	13,320	0.57	19	8K	115M
1398/04/18	13,247	12,000	13,247	13,244	4.97	51	100K	1B
1398/04/17	12,681	11,552	12,681	12,617	4.46	61	65K	828M
1398/04/16	11,051	11,051	12,192	12,078	4.01	47	91K	1B
1398/04/15	12,045	11,111	12,045	11,612	1.22	72	99K	1B
1398/04/12	11,743	11,743	11,743	11,472	2.58	20	37K	435M
1398/04/11	11,371	11,371	11,371	11,184	3.27	16	47K	536M
1398/04/10	11,083	11,083	11,083	10,830	2.60	14	37K	415M
1398/04/09	10,854	10,854	10,854	10,556	2.11	18	30K	330M
1398/04/05	10,565	10,565	10,565	10,338	2.74	21	39K	417M
1398/04/04	10,428	10,428	10,428	10,062	1.31	10	19K	196M
1398/04/03	10,411	10,411	10,411	9,932	0.16	4	2K	25M
1398/04/02	10,292	10,292	10,292	9,916	1.16	21	17K	172M
1398/04/01	9,802	9,800	9,802	9,802	4.99	50	88K	865M
1398/03/29	10,312	9,330	10,312	9,336	(4.94)	88	460K	4B
1398/03/28	9,673	9,673	10,450	9,821	(3.55)	55	58K	564M
1398/03/27	10,182	10,182	10,182	10,182	(4.99)	33	72K	736M
1398/03/26	11,826	10,700	11,826	10,717	(4.85)	91	179K	2B
1398/03/25	11,543	10,994	11,543	11,263	2.45	57	54K	612M
1398/03/22	11,380	11,380	11,380	10,994	1.43	26	21K	235M
1398/03/21	11,219	11,219	11,219	10,839	1.44	20	21K	234M
1398/03/20	10,400	10,362	10,864	10,685	3.27	55	90K	960M
1398/03/19	11,000	10,100	11,000	10,347	(2.44)	126	182K	2B
1398/03/18	11,189	10,126	11,190	10,606	(0.49)	220	427K	5B
1398/03/13	10,200	10,200	10,710	10,658	10.91	48	97K	1B
1398/03/12	9,677	9,677	9,677	9,610	4.26	8	61K	595M
1398/03/11	9,217	9,217	9,217	9,217	4.99	21	88K	809M
1398/03/08	9,108	9,108	9,108	8,779	1.20	11	17K	158M
1398/03/07	8,985	8,985	8,985	8,675	1.37	13	20K	178M
1398/03/05	8,650	8,650	8,650	8,558	3.87	14	56K	484M
1398/03/04	8,604	8,604	8,604	8,239	0.54	11	8K	67M
1398/03/01	8,241	8,241	8,241	8,195	4.41	10	65K	537M
1398/02/31	8,102	8,102	8,102	7,849	1.71	15	25K	204M
1398/02/30	7,717	7,717	7,717	7,717	4.99	34	110K	847M
1398/02/29	7,435	7,435	7,435	7,350	3.80	30	56K	416M
1398/02/28	7,110	6,701	7,123	7,081	4.38	100	208K	1B
1398/02/25	6,919	6,604	6,919	6,784	(1.24)	22	30K	198M
1398/02/24	6,905	6,800	6,937	6,869	2.97	35	65K	448M
1398/02/23	6,370	6,370	6,930	6,671	0.82	24	26K	179M
1398/02/22	6,350	6,350	6,916	6,617	(0.3)	26	36K	240M
1398/02/21	6,450	6,450	7,032	6,637	(1.16)	49	94K	622M
1398/02/18	6,514	6,514	6,980	6,715	(2.06)	29	34K	220M
1398/02/17	6,667	6,636	7,000	6,856	(1.85)	22	27K	178M
1398/02/16	7,149	6,795	7,149	6,985	(2.31)	30	35K	240M
1398/02/15	7,399	7,050	7,399	7,150	0.04	22	34K	242M
1398/02/14	7,011	6,977	7,428	7,147	(2.6)	67	85K	608M
1398/02/11	7,502	7,273	7,647	7,338	(4.14)	88	168K	1B
1398/02/10	7,680	7,410	7,686	7,655	4.58	125	294K	2B
1398/02/09	7,320	6,980	7,320	7,320	4.99	83	168K	1B
1398/02/08	7,197	7,197	7,197	6,972	1.71	60	26K	188M
1398/02/07	6,850	6,850	6,855	6,855	4.99	74	144K	990M
1398/02/04	6,412	6,400	6,979	6,529	(2.99)	44	65K	424M
1398/02/03	6,434	6,434	7,020	6,730	(0.61)	25	23K	154M
1398/02/02	6,701	6,701	7,040	6,771	0.15	16	6K	41M
1398/01/31	6,659	6,656	7,127	6,761	(3.5)	48	69K	463M
1398/01/28	7,139	6,688	7,140	7,006	(0.47)	32	44K	311M
1398/01/27	7,200	6,950	7,249	7,039	0.40	37	34K	237M
1398/01/26	6,420	6,850	7,061	7,011	4.25	36	79K	551M
1398/01/25	6,911	6,647	6,911	6,725	(3.87)	54	65K	433M
1398/01/24	7,120	6,911	7,334	6,996	(3.82)	61	144K	1B
1398/01/21	7,170	7,047	7,392	7,274	3.32	59	63K	463M
1398/01/20	7,000	6,800	7,140	7,040	3.09	95	62K	443M
1398/01/19	6,955	6,600	6,955	6,829	2.78	53	62K	428M
1398/01/18	6,584	6,431	6,696	6,644	4.17	55	87K	578M
1398/01/17	6,590	6,400	6,590	6,378	1.01	28	25K	163M
1398/01/11	6,339	6,339	6,540	6,314	1.30	36	37K	236M
1398/01/10	6,201	6,077	6,339	6,233	(2.04)	42	58K	361M
1398/01/07	6,399	6,201	6,399	6,363	(0.09)	12	9K	58M
1398/01/06	6,400	6,150	6,400	6,369	(0.73)	16	27K	172M
1398/01/05	6,398	6,398	6,398	6,416	(0.02)	4	2K	14M
1397/12/28	6,650	6,465	6,650	6,417	0.03	3	2K	14M
1397/12/27	6,650	6,162	6,650	6,415	(0.31)	9	9K	56M
1397/12/26	6,700	6,277	6,700	6,435	(0.48)	23	39K	251M
1397/12/25	6,499	6,300	6,640	6,466	0.05	37	31K	200M
1397/12/22	6,152	6,152	6,697	6,463	(0.19)	10	11K	73M
1397/12/21	6,190	6,190	6,695	6,475	(0.61)	21	36K	229M
1397/12/20	6,800	6,506	7,000	6,515	(4.86)	38	132K	859M
1397/12/19	7,140	6,504	7,140	6,848	0.15	33	44K	303M
1397/12/18	6,949	6,650	7,000	6,838	1.68	46	44K	306M
1397/12/15	6,460	6,460	6,774	6,725	4.23	56	75K	506M
1397/12/14	6,750	6,449	6,750	6,452	(4.95)	72	195K	1B
1397/12/13	7,194	6,768	7,194	6,788	(4.72)	65	143K	972M
1397/12/12	7,065	7,065	7,450	7,124	(4.2)	125	247K	2B
1397/12/11	7,699	7,426	7,699	7,436	(4.86)	47	139K	1B
1397/12/08	7,807	7,550	8,195	7,816	5.11	140	229K	2B
1397/12/05	7,436	7,434	7,436	7,436	5.00	99	423K	3B
1397/12/04	7,341	7,341	7,341	7,082	1.29	11	18K	136M
1397/12/01	7,240	7,240	7,240	6,992	1.39	17	24K	171M
1397/11/30	6,955	6,955	6,955	6,896	4.11	28	70K	486M
1397/11/29	6,624	6,624	6,624	6,624	4.99	41	133K	883M
1397/11/28	6,327	6,265	6,327	6,309	4.70	58	124K	781M
1397/11/27	6,176	6,176	6,176	6,026	2.45	14	42K	257M
1397/11/24	5,600	5,890	5,923	5,882	4.27	65	84K	499M
1397/11/23	5,485	5,485	5,693	5,641	4.04	56	84K	478M
1397/11/21	5,350	5,350	5,439	5,422	4.67	51	92K	499M
1397/11/17	5,090	5,054	5,500	5,180	(2.63)	33	56K	283M
1397/11/16	5,500	5,201	5,500	5,320	1.55	70	132K	700M
1397/11/15	5,189	5,189	5,420	5,239	1.49	35	30K	163M
1397/11/14	4,850	4,850	5,189	5,162	4.45	82	107K	554M
1397/11/13	4,813	4,813	5,250	4,942	(2.45)	42	61K	296M
1397/11/10	5,090	4,800	5,245	5,066	0.28	47	50K	252M
1397/11/09	5,001	5,001	5,190	5,052	(2.02)	47	155K	782M
1397/11/08	4,988	4,988	5,490	5,156	(1.79)	172	440K	2B
1397/11/07	5,159	5,159	5,159	5,250	(3.31)	15	61K	316M
1397/11/06	5,162	5,162	5,162	5,430	(0.06)	3	1K	6M
1397/11/03	5,163	5,163	5,163	5,433	(0.02)	1	195	1M
1397/11/01	5,164	5,164	5,164	5,434	(0.02)	1	200	1M
1397/10/25	5,167	5,167	5,167	5,435	(0.06)	4	980	5M
1397/10/23	5,168	5,168	5,168	5,438	(0.02)	1	200	1M
1397/10/22	5,177	5,177	5,177	5,439	(0.18)	5	3K	18M
1397/10/19	5,227	5,227	5,227	5,449	(0.96)	9	17K	90M
1397/10/17	5,253	5,253	5,253	5,502	(0.49)	8	9K	46M
1397/10/16	5,529	5,529	5,529	5,529	(5.0)	2	560	3M
1397/10/15	5,568	5,568	5,568	5,820	(0.7)	3	12K	66M
1397/10/12	5,572	5,572	5,572	5,861	(0.07)	2	1K	6M
1397/10/11	5,573	5,573	5,573	5,865	(0.02)	1	182	1M
1397/10/10	5,596	5,596	5,596	5,866	(0.41)	6	7K	39M
1397/10/09	5,600	5,600	5,600	5,890	(0.07)	2	1K	7M
1397/10/08	5,608	5,608	5,608	5,894	(0.15)	6	3K	15M
1397/10/02	5,669	5,669	5,669	5,903	(1.07)	5	18K	102M
1397/09/18	5,670	5,670	5,670	5,967	(0.02)	1	182	1M
1397/09/17	5,671	5,671	5,671	5,968	(0.02)	1	200	1M
1397/09/13	5,684	5,684	5,684	5,969	(0.23)	3	4K	23M
1397/09/07	5,694	5,694	5,694	5,983	(0.17)	2	3K	15M
1397/09/03	5,713	5,713	5,713	5,993	(0.33)	2	6K	31M
1397/08/28	5,738	5,738	5,738	6,013	(0.45)	5	7K	41M
1397/08/27	5,823	5,823	5,823	6,040	(1.45)	5	24K	138M
1397/08/26	5,860	5,860	5,860	6,129	(0.63)	2	10K	60M
1397/08/23	5,861	5,861	5,861	6,168	(0.02)	1	200	1M
1397/08/22	5,862	5,862	5,862	6,169	(0.02)	1	300	2M
1397/08/14	5,888	5,888	5,888	6,170	(0.44)	5	7K	41M
1397/08/09	5,889	5,889	5,889	6,197	(0.02)	1	200	1M
1397/08/07	5,890	5,890	5,890	6,198	(0.02)	1	300	2M
1397/08/06	5,890	5,890	5,890	6,199	(0.02)	1	200	1M
1397/08/01	5,891	5,891	5,891	6,200	(0.02)	1	155	913K
1397/07/30	5,899	5,899	5,899	6,201	(0.13)	2	2K	12M
1397/07/28	5,981	5,981	5,981	6,209	(1.37)	8	22K	131M
1397/07/25	5,982	5,982	5,982	6,295	(0.02)	1	200	1M
1397/07/24	5,984	5,984	5,984	6,296	(0.03)	2	500	3M
1397/07/23	5,986	5,986	5,986	6,298	(0.05)	2	728	4M
1397/07/21	6,074	6,074	6,074	6,301	(1.44)	3	23K	137M
1397/07/18	6,076	6,076	6,076	6,393	(0.03)	2	380	2M
1397/07/17	6,230	6,230	6,230	6,395	(2.47)	5	38K	234M
1397/07/16	6,253	6,253	6,253	6,557	(0.38)	4	6K	37M
1397/07/15	6,302	6,302	6,302	6,582	(0.77)	3	12K	74M
1397/07/14	6,914	6,258	6,916	6,633	0.70	103	252K	2B
1397/07/11	6,586	6,584	6,587	6,587	4.99	87	268K	2B
1397/07/10	6,016	6,016	6,316	6,274	43.67	128	508K	3B
1397/07/09	4,575	4,575	4,575	4,367	0.21	6	5K	22M
1397/07/08	4,575	4,575	4,575	4,358	0.0	2	100	458K
1397/07/07	4,574	4,574	4,574	4,358	0.02	4	350	2M
1397/07/04	4,531	4,531	4,531	4,357	0.95	1	23K	105M
1397/07/03	4,478	4,478	4,478	4,316	1.20	4	29K	129M
1397/07/02	4,401	4,401	4,401	4,265	1.74	7	42K	184M
1397/07/01	4,384	4,384	4,384	4,192	0.38	2	9K	40M
1397/06/31	4,378	4,378	4,378	4,176	0.14	5	4K	15M
1397/06/27	4,370	4,370	4,370	4,170	0.19	3	5K	23M
1397/06/26	4,313	4,313	4,313	4,162	1.31	33	35K	151M
1397/06/25	3,760	3,760	4,133	4,108	4.34	176	406K	2B
1397/06/24	3,937	3,937	3,937	3,937	4.99	23	178K	701M
1397/06/21	3,908	3,908	3,908	3,750	0.75	6	20K	78M
1397/06/20	3,560	3,560	3,738	3,722	30.69	14	45K	169M
1397/06/19	2,986	2,986	2,986	2,848	0.14	3	5K	15M
1397/06/18	2,972	2,972	2,972	2,844	0.46	5	17K	50M
1397/06/17	2,969	2,969	2,969	2,831	0.11	3	3K	10M
1397/06/14	2,966	2,966	2,966	2,828	0.11	3	3K	10M
1397/06/13	2,956	2,956	2,956	2,825	0.32	4	11K	32M
1397/06/12	2,953	2,953	2,953	2,816	0.11	5	4K	11M
1397/06/11	2,951	2,951	2,951	2,813	0.07	3	3K	8M
1397/06/10	2,947	2,947	2,947	2,811	0.14	2	4K	13M
1397/06/07	2,933	2,933	2,933	2,807	0.47	4	17K	51M
1397/06/06	2,888	2,888	2,888	2,794	1.56	13	57K	166M
1397/06/05	2,840	2,800	2,843	2,751	1.59	30	59K	168M
1397/06/04	2,635	2,563	2,800	2,708	0.78	37	71K	194M
1397/06/03	2,649	2,590	2,649	2,687	(1.32)	31	56K	146M
1397/05/30	2,602	2,602	2,625	2,723	(0.37)	10	15K	39M
1397/05/29	2,730	2,602	2,731	2,733	(0.11)	14	11K	31M
1397/05/28	2,669	2,669	2,750	2,736	(2.6)	29	93K	249M
1397/05/27	2,710	2,710	2,852	2,809	(1.51)	24	55K	149M
1397/05/24	2,852	2,852	2,852	2,852	(5.0)	2	1K	3M
1397/05/16	2,852	2,852	2,852	3,002	0.0	1	500	1M
1397/04/23	2,853	2,853	2,853	3,002	(0.03)	2	1K	3M
1397/04/20	2,855	2,855	2,855	3,003	(0.07)	3	2K	5M
1397/04/19	2,855	2,855	2,855	3,005	0.0	1	400	1M
1397/04/17	2,856	2,856	2,856	3,005	(0.03)	2	887	3M
1397/04/05	2,865	2,865	2,900	3,006	(0.3)	18	10K	28M
1397/04/04	2,896	2,896	2,896	3,015	(1.08)	13	36K	104M
1397/03/29	2,896	2,896	2,896	3,048	0.0	1	500	1M
1397/03/28	2,899	2,899	2,899	3,048	(0.1)	2	4K	10M
1397/03/27	2,901	2,901	2,901	3,051	(0.07)	2	2K	5M
1397/03/23	2,905	2,905	2,905	3,053	(0.13)	3	4K	12M
1397/03/19	2,905	2,905	2,905	3,057	0.0	1	500	1M
1397/03/12	2,909	2,909	2,909	3,057	(0.16)	3	6K	16M
1397/03/09	2,910	2,910	2,910	3,062	(0.03)	2	1K	3M
1397/03/08	2,910	2,910	2,910	3,063	0.0	1	10	29K
1397/02/23	2,922	2,922	2,922	3,063	(0.39)	6	13K	37M
1397/01/15	2,924	2,924	2,924	3,075	(0.06)	2	2K	6M
1396/12/21	2,925	2,925	2,925	3,077	(0.03)	2	1K	3M
1396/12/16	2,929	2,929	2,929	3,078	(0.16)	5	5K	14M
1396/12/15	2,958	2,932	2,958	3,083	(0.1)	2	3K	8M
1396/12/14	2,958	2,958	2,958	3,086	(0.87)	15	28K	82M
1396/12/13	3,113	3,113	3,113	3,113	(4.98)	9	39K	122M
1396/09/21	3,265	3,116	3,265	3,276	(0.09)	8	3K	10M
1396/09/20	3,125	3,125	3,125	3,279	(0.3)	18	9K	29M
1396/09/19	3,139	3,139	3,139	3,289	(0.45)	6	14K	43M
1396/09/18	3,300	3,146	3,300	3,304	(0.21)	8	6K	20M
1396/09/14	3,149	3,149	3,149	3,311	(0.09)	6	3K	9M
1396/09/13	3,159	3,159	3,159	3,314	(0.33)	13	10K	31M
1396/09/12	3,161	3,161	3,161	3,325	(0.06)	3	2K	5M
1396/09/11	3,186	3,186	3,290	3,327	(0.78)	23	25K	79M
1396/09/08	3,240	3,193	3,193	3,353	(0.24)	7	7K	22M
1396/09/07	3,208	3,207	3,208	3,361	(0.41)	14	12K	40M
1396/09/05	3,209	3,209	3,209	3,375	(0.03)	2	810	3M
1396/09/04	3,222	3,221	3,222	3,376	(0.41)	9	12K	40M
1396/09/01	3,350	3,223	3,490	3,390	0.0	8	2K	8M
1396/08/30	3,231	3,227	3,347	3,390	(0.15)	8	4K	14M
1396/08/29	3,484	3,349	3,484	3,395	0.0	4	2K	7M
1396/08/24	3,500	3,230	3,500	3,395	(0.09)	4	4K	12M
1396/08/23	3,520	3,520	3,520	3,398	0.0	1	285	1M
1396/08/22	3,499	3,231	3,499	3,398	(0.09)	3	3K	11M
1396/08/21	3,331	3,309	3,550	3,401	(0.18)	13	23K	76M
1396/08/20	3,405	3,405	3,575	3,407	0.06	4	9K	32M
1396/08/17	3,371	3,371	3,442	3,405	3.84	61	130K	444M
1396/08/16	3,180	3,180	3,319	3,279	3.73	52	145K	477M
1396/08/15	3,014	3,009	3,180	3,161	(0.19)	11	8K	24M
1396/08/14	3,100	3,100	3,100	3,167	(0.03)	1	3K	9M
1396/08/13	3,038	3,038	3,192	3,168	(0.91)	29	32K	96M
1396/08/08	3,036	3,036	3,200	3,197	0.06	14	152K	486M
1396/08/07	3,044	3,038	3,044	3,195	(0.03)	4	1K	4M
1396/08/06	3,044	3,043	3,044	3,196	(0.22)	9	7K	21M
1396/08/03	3,052	3,052	3,052	3,203	(0.06)	1	2K	6M
1396/08/02	3,250	3,100	3,250	3,205	(0.03)	2	1K	3M
1396/08/01	3,100	3,031	3,268	3,206	0.79	7	54K	176M
1396/07/30	3,150	3,150	3,305	3,181	0.0	9	10K	32M
1396/07/29	3,199	3,040	3,200	3,181	(0.19)	14	11K	35M
1396/07/26	3,050	3,043	3,060	3,187	(0.5)	11	16K	49M
1396/07/25	3,371	3,089	3,371	3,203	(1.48)	33	65K	202M
1396/07/24	3,335	3,335	3,335	3,251	2.33	14	73K	245M
1396/07/23	3,034	3,034	3,036	3,177	(0.5)	6	16K	47M
1396/07/19	3,049	3,040	3,049	3,193	(0.19)	4	6K	19M
1396/07/18	3,145	3,145	3,150	3,199	0.0	2	641	2M
1396/07/17	3,056	3,056	3,056	3,199	(0.53)	4	17K	52M
1396/07/11	3,100	3,100	3,100	3,216	(0.28)	4	12K	36M
1396/07/05	3,071	3,071	3,200	3,225	(0.22)	8	17K	54M
1396/07/04	3,117	3,105	3,117	3,232	(1.07)	12	35K	108M
1396/07/03	3,151	3,117	3,151	3,267	(0.31)	5	12K	37M
1396/07/02	3,150	3,150	3,150	3,277	(0.06)	2	2K	7M
1396/07/01	3,150	3,150	3,151	3,279	(1.09)	13	33K	103M
1396/06/29	3,196	3,186	3,196	3,315	(1.13)	8	33K	105M
1396/06/28	3,274	3,274	3,450	3,353	(0.12)	6	8K	26M
1396/06/27	3,316	3,316	3,664	3,357	(3.81)	51	365K	1B
1395/08/26	3,372	3,353	3,688	3,490	(1.11)	7	70K	241M
1395/08/25	3,399	3,399	3,420	3,529	(1.2)	12	36K	122M
1395/08/24	3,398	3,397	3,398	3,572	(0.08)	2	2K	7M
1395/08/23	3,440	3,440	3,447	3,575	(1.27)	25	35K	122M
1395/08/22	3,475	3,474	3,697	3,621	(0.96)	21	40K	141M
1395/08/19	3,492	3,491	3,499	3,656	(0.49)	9	13K	45M
1395/08/18	3,709	3,550	3,746	3,674	(0.11)	10	45K	164M
1395/08/17	3,699	3,699	3,699	3,678	0.0	1	439	2M
1395/08/16	3,570	3,570	3,570	3,678	(0.24)	2	10K	36M
1395/08/15	3,530	3,523	3,680	3,687	(0.57)	15	30K	108M
1395/08/12	3,689	3,540	3,689	3,708	(0.38)	7	13K	46M
1395/08/11	3,751	3,500	3,751	3,722	4.17	58	391K	1B
1395/08/10	3,579	3,579	3,579	3,573	4.81	13	151K	540M
1395/08/09	3,456	3,456	3,456	3,409	3.55	7	111K	385M
1395/08/08	3,360	3,360	3,360	3,292	2.88	11	90K	302M
1395/08/05	3,354	3,354	3,354	3,200	0.16	2	5K	17M
1395/08/04	3,331	3,331	3,331	3,195	0.69	4	22K	75M
1395/08/03	3,327	3,327	3,327	3,173	0.13	4	4K	13M
1395/08/02	3,310	3,280	3,310	3,169	0.51	10	16K	53M
1395/08/01	3,180	3,180	3,279	3,153	0.96	13	36K	116M
1395/07/27	3,090	3,090	3,185	3,123	0.06	15	21K	65M
1395/07/25	3,160	3,105	3,188	3,121	0.32	12	43K	136M
1395/07/24	3,021	3,021	3,170	3,111	1.27	38	122K	382M
1395/07/19	3,015	3,015	3,176	3,072	0.13	7	7K	23M
1395/07/18	3,075	3,016	3,185	3,068	0.0	11	11K	33M
1395/07/17	3,077	3,077	3,188	3,068	0.07	8	5K	15M
1395/07/14	3,003	3,003	3,188	3,066	0.0	2	4K	13M
1395/07/13	2,933	2,933	3,155	3,066	(0.03)	5	3K	10M
1395/07/12	3,110	3,076	3,140	3,067	0.07	4	6K	19M
1395/07/11	3,058	3,058	3,140	3,065	0.23	16	18K	55M
1395/07/10	3,135	3,001	3,139	3,058	0.26	21	31K	96M
1395/07/07	2,892	2,892	3,135	3,050	0.23	21	14K	45M
1395/07/06	3,130	3,130	3,134	3,043	0.16	5	8K	25M
1395/07/05	3,109	3,109	3,130	3,038	0.86	16	39K	122M
1395/07/04	2,885	2,885	3,120	3,012	(0.63)	18	38K	112M
1395/07/03	3,020	2,880	3,130	3,031	0.26	43	74K	226M
1395/06/31	2,887	2,886	2,900	3,023	(0.46)	10	16K	46M
1395/06/29	2,891	2,890	3,120	3,037	(0.1)	10	8K	25M
1395/06/28	2,882	2,882	3,179	3,040	0.23	19	42K	129M
1395/06/27	2,930	2,930	3,080	3,033	(1.65)	38	67K	198M
1395/06/24	3,230	3,012	3,230	3,084	0.13	16	11K	35M
1395/06/23	3,105	2,901	3,105	3,080	4.12	78	270K	830M
1395/06/21	2,952	2,952	3,040	2,958	(4.8)	167	979K	3B
1395/06/20	2,953	2,953	2,953	3,107	(0.03)	2	2K	4M
1395/04/28	2,953	2,953	2,953	3,108	0.0	3	511	2M
1395/04/27	2,955	2,955	2,955	3,108	(0.06)	3	2K	6M
1395/04/21	2,955	2,955	2,955	3,110	0.0	1	10	30K
1395/04/09	2,955	2,955	2,955	3,110	0.0	1	500	1M
1395/03/26	2,956	2,956	2,956	3,110	(0.03)	2	1K	4M
1395/03/23	2,956	2,956	2,956	3,111	0.0	1	1	3K
1395/03/17	2,956	2,956	2,956	3,111	0.0	1	165	488K
1395/02/29	2,956	2,956	2,956	3,111	0.0	1	1	3K
1395/02/21	2,957	2,957	2,957	3,111	(0.03)	2	1K	4M
1395/02/06	2,957	2,957	2,957	3,112	0.0	1	500	1M
1395/01/30	2,957	2,957	2,957	3,112	0.0	1	500	1M
1395/01/22	2,959	2,959	2,959	3,112	(0.06)	1	2K	6M
1395/01/15	2,960	2,960	2,960	3,114	(0.03)	2	721	2M
1395/01/11	2,961	2,961	2,961	3,115	(0.03)	3	1K	4M
1395/01/09	2,961	2,961	2,961	3,116	0.0	1	339	1M
1395/01/08	2,963	2,963	2,963	3,116	(0.06)	2	2K	6M
1394/12/19	2,964	2,964	2,964	3,118	(0.03)	2	650	2M
1394/12/15	2,964	2,964	2,964	3,119	(0.03)	2	1K	4M
1394/12/11	2,965	2,965	2,965	3,120	(0.03)	1	674	2M
1394/12/08	2,966	2,966	2,966	3,121	(0.03)	1	1K	3M
1394/12/05	2,968	2,968	2,968	3,122	(0.06)	2	2K	5M
1394/12/03	2,970	2,970	2,970	3,124	(0.06)	5	2K	7M
1394/12/02	2,971	2,971	2,971	3,126	(0.03)	1	1K	3M
1394/11/28	2,980	2,980	2,980	3,127	(0.29)	4	9K	27M
1394/11/18	2,987	2,987	2,987	3,136	(0.25)	9	8K	25M
1394/11/17	2,989	2,989	2,989	3,144	(0.06)	3	2K	5M
1394/11/13	2,991	2,991	2,991	3,146	(0.06)	2	2K	6M
1394/11/12	2,997	2,997	2,997	3,148	(0.19)	7	6K	19M
1394/11/11	2,998	2,998	2,998	3,154	(0.03)	3	1K	4M
1394/11/07	3,005	3,005	3,005	3,155	(0.25)	7	8K	24M
1394/11/06	3,019	3,019	3,019	3,163	(0.44)	16	14K	43M
1394/11/05	3,021	3,021	3,021	3,177	(0.09)	5	3K	8M
1394/11/04	3,023	3,023	3,023	3,180	(0.06)	3	2K	5M
1394/11/03	3,029	3,029	3,029	3,182	(0.19)	6	6K	17M
1394/10/30	3,032	3,032	3,032	3,188	(0.09)	5	2K	8M
1394/10/23	3,033	3,033	3,033	3,191	(0.03)	2	700	2M
1394/10/22	3,034	3,034	3,034	3,192	(0.03)	3	800	2M
1394/10/19	3,036	3,036	3,036	3,193	(0.06)	3	2K	7M
1394/10/14	3,036	3,036	3,036	3,195	0.0	1	333	1M
1394/10/12	3,037	3,037	3,037	3,195	(0.03)	1	600	2M
1394/10/06	3,038	3,038	3,038	3,196	(0.03)	2	1K	3M
1394/10/02	3,039	3,039	3,039	3,197	(0.03)	1	1K	3M
1394/09/28	3,040	3,040	3,040	3,198	(0.03)	1	1K	3M
1394/09/25	3,042	3,042	3,042	3,199	(0.09)	1	3K	8M
1394/09/23	3,049	3,049	3,049	3,202	(0.22)	9	7K	20M
1394/09/08	3,050	3,050	3,050	3,209	(0.03)	2	630	2M
1394/07/27	3,051	3,051	3,051	3,210	(0.03)	1	1K	3M
1394/07/26	3,051	3,051	3,051	3,211	0.0	1	328	1M
1394/07/22	3,051	3,051	3,051	3,211	0.0	1	400	1M
1394/07/06	3,051	3,051	3,051	3,211	0.0	1	290	885K
1394/06/15	3,054	3,054	3,054	3,211	(0.09)	5	3K	8M
1394/03/27	3,064	3,064	3,064	3,224	(0.03)	3	1K	4M
1394/03/26	3,065	3,065	3,065	3,225	(0.03)	4	1K	4M
1394/03/25	3,066	3,066	3,066	3,226	(0.03)	2	654	2M
1394/03/24	3,069	3,069	3,069	3,227	(0.09)	2	3K	10M
1394/03/23	3,071	3,071	3,071	3,230	(0.06)	3	2K	5M
1394/03/17	3,077	3,077	3,077	3,232	(0.19)	3	6K	17M
1394/03/04	3,077	3,077	3,077	3,238	0.0	1	340	1M
1394/03/03	3,078	3,078	3,078	3,238	(0.06)	4	2K	6M
1394/03/02	3,079	3,079	3,079	3,240	(0.03)	1	1K	3M
1394/02/30	3,128	3,128	3,128	3,241	(0.52)	3	20K	64M
1394/02/28	3,128	3,128	3,128	3,258	0.0	1	330	1M
1394/02/23	3,129	3,129	3,129	3,258	(0.03)	2	660	2M
1394/02/22	3,129	3,129	3,129	3,259	0.0	1	320	1M
1394/02/06	3,131	3,131	3,131	3,259	(0.06)	3	2K	8M
1394/01/19	3,132	3,132	3,132	3,261	(0.03)	1	1K	3M
1394/01/18	3,134	3,134	3,134	3,262	(0.06)	2	2K	8M
1394/01/17	3,143	3,143	3,144	3,264	(0.27)	12	10K	33M
1394/01/16	3,413	3,151	3,413	3,273	(0.27)	45	51K	166M
1394/01/15	3,282	3,280	3,282	3,282	3.99	58	181K	594M
1394/01/11	3,031	3,031	3,031	3,156	(0.03)	2	1K	3M
1394/01/10	3,050	3,039	3,050	3,157	(0.25)	6	10K	29M
1394/01/09	3,072	3,070	3,220	3,165	(1.0)	35	42K	131M
1394/01/08	3,097	3,097	3,250	3,197	(0.9)	26	35K	109M
1393/12/26	3,098	3,098	3,098	3,226	(0.03)	1	1K	3M
1393/12/25	3,099	3,099	3,099	3,227	(0.03)	1	919	3M
1393/12/24	3,111	3,109	3,323	3,228	(0.31)	17	12K	37M
1393/12/23	3,179	3,179	3,180	3,238	(2.2)	53	83K	265M
1393/12/20	3,180	3,180	3,180	3,311	(0.03)	2	600	2M
1393/12/19	3,193	3,193	3,193	3,312	(0.42)	1	16K	50M
1393/12/18	3,197	3,197	3,197	3,326	(0.12)	2	5K	16M
1393/12/17	3,201	3,201	3,201	3,330	(0.12)	3	5K	15M
1393/12/16	3,208	3,208	3,208	3,334	(0.21)	3	8K	24M
1393/12/13	3,210	3,210	3,210	3,341	(0.06)	3	2K	7M
1393/12/12	3,210	3,210	3,210	3,343	0.0	1	312	1M
1393/12/11	3,223	3,222	3,223	3,343	(0.39)	16	14K	44M
1393/12/10	3,251	3,251	3,251	3,356	(0.89)	6	33K	106M
1393/12/09	3,301	3,259	3,301	3,386	(0.24)	8	9K	31M
1393/12/06	3,471	3,301	3,529	3,394	(0.09)	10	10K	33M
1393/12/05	3,346	3,346	3,500	3,397	(2.53)	58	98K	329M
1393/12/04	3,470	3,470	3,470	3,485	0.0	2	1K	4M
1393/12/03	3,353	3,353	3,471	3,485	(0.2)	7	9K	31M
1393/12/02	3,358	3,358	3,559	3,492	(0.09)	11	6K	19M
1393/11/29	3,367	3,367	3,380	3,495	(0.34)	17	12K	41M
1393/11/28	3,404	3,404	3,405	3,507	(1.07)	19	39K	132M
1393/11/27	3,432	3,432	3,576	3,545	(0.81)	30	31K	106M
1393/11/26	3,462	3,462	3,462	3,574	(0.89)	7	32K	110M
1393/11/25	3,482	3,481	3,600	3,606	(0.55)	31	25K	86M
1393/11/21	3,531	3,531	3,630	3,626	(1.41)	20	51K	179M
1393/11/20	3,565	3,545	3,764	3,678	(0.38)	22	16K	55M
1393/11/19	3,635	3,635	3,787	3,692	(2.48)	27	90K	326M
1393/11/18	3,800	3,652	3,945	3,786	(0.47)	115	235K	889M
1393/11/15	3,784	3,784	4,069	3,804	(3.48)	80	150K	571M
1393/11/14	4,197	3,920	4,197	3,941	(3.48)	55	135K	531M
1393/11/13	4,172	3,871	4,172	4,083	1.77	116	149K	608M
1393/11/12	3,922	3,810	4,049	4,012	3.03	202	334K	1B
1393/11/11	3,880	3,670	3,902	3,894	3.78	83	264K	1B
1393/11/08	3,613	3,613	3,613	3,752	(0.29)	7	11K	39M
1393/11/07	3,622	3,622	3,690	3,763	(0.24)	8	9K	32M
1393/11/06	3,835	3,835	3,835	3,772	0.03	2	3K	12M
1393/11/05	3,750	3,750	3,750	3,771	0.0	1	490	2M
1393/11/01	3,622	3,622	3,622	3,771	(0.03)	1	1K	4M
1393/10/30	3,820	3,820	3,820	3,772	0.0	1	267	1M
1393/10/29	3,918	3,918	3,918	3,772	0.0	1	256	1M
1393/10/28	3,629	3,629	3,629	3,772	(0.21)	4	7K	27M
1393/10/27	3,695	3,695	3,884	3,780	(1.77)	28	88K	330M
1393/10/24	3,716	3,716	3,900	3,848	(0.57)	18	24K	91M
1393/10/23	3,756	3,756	4,068	3,870	(1.07)	45	76K	289M
1393/10/22	3,911	3,860	3,915	3,912	3.90	68	175K	686M
1393/10/21	3,551	3,551	3,781	3,765	3.55	41	131K	495M
1393/10/20	3,382	3,381	3,657	3,636	3.38	66	169K	615M
1393/10/17	3,420	3,412	3,649	3,517	(0.96)	14	86K	300M
1393/10/16	3,420	3,418	3,688	3,551	(0.25)	14	29K	100M
1393/10/15	3,444	3,443	3,448	3,560	(0.7)	14	26K	89M
1393/10/14	3,451	3,451	3,605	3,585	(0.25)	7	10K	36M
1393/10/13	3,524	3,524	3,770	3,594	(2.07)	22	76K	269M
1393/10/09	3,580	3,575	3,780	3,670	(0.16)	16	25K	90M
1393/10/08	3,539	3,538	3,580	3,676	(0.24)	7	10K	34M
1393/10/07	3,594	3,594	3,750	3,685	(1.55)	31	56K	202M
1393/10/06	3,624	3,624	3,624	3,743	(0.85)	8	30K	109M
1393/10/03	3,898	3,648	3,898	3,775	(0.66)	17	42K	156M
1393/10/01	3,958	3,665	3,958	3,800	(0.45)	31	88K	333M
1393/09/10	3,958	3,958	3,958	3,817	0.29	9	11K	43M
1393/09/09	3,805	3,804	3,807	3,806	3.96	75	186K	706M
1393/09/08	3,551	3,507	3,798	3,661	0.22	60	131K	481M
1393/09/05	3,600	3,550	3,776	3,653	(0.6)	23	38K	137M
1393/09/04	3,573	3,573	3,576	3,675	(1.24)	12	45K	160M
1393/09/03	3,840	3,642	3,840	3,721	(1.9)	41	76K	277M
1393/09/02	3,655	3,655	3,840	3,793	(0.05)	5	10K	37M
1393/09/01	3,658	3,658	3,850	3,795	(0.39)	14	15K	54M
1393/08/28	3,720	3,690	3,800	3,810	(0.52)	19	23K	83M
1393/08/27	3,701	3,700	3,899	3,830	(0.49)	24	45K	170M
1393/08/26	3,890	3,835	3,890	3,849	(3.63)	69	136K	522M
1393/08/25	3,861	3,861	3,865	3,994	(0.17)	7	7K	26M
1393/08/24	3,945	3,860	3,952	4,001	(0.07)	7	7K	29M
1393/08/21	4,000	3,916	4,049	4,004	(1.14)	62	65K	255M
1393/08/20	4,045	4,000	4,100	4,050	(0.17)	27	46K	185M
1393/08/19	4,129	3,916	4,214	4,057	(0.12)	37	57K	232M
1393/08/18	3,950	3,950	4,080	4,062	3.52	97	198K	803M
1393/08/17	3,720	3,717	3,976	3,924	2.62	51	161K	633M
1393/08/14	3,767	3,753	3,850	3,824	(2.17)	49	90K	340M
1393/08/11	3,901	3,832	3,939	3,909	(1.73)	23	73K	279M
1393/08/10	4,110	3,916	4,110	3,978	(0.6)	34	74K	291M
1393/08/07	4,245	3,919	4,245	4,002	(1.96)	51	99K	392M
1393/08/06	4,020	4,000	4,187	4,082	(0.78)	24	43K	173M
1393/08/05	4,289	4,016	4,289	4,114	(1.65)	41	84K	342M
1393/08/04	3,999	3,999	4,290	4,183	0.70	43	37K	158M
1393/08/03	3,980	3,980	4,179	4,154	3.36	51	142K	591M
1393/07/30	4,050	3,971	4,200	4,019	(2.83)	58	117K	466M
1393/07/29	4,107	4,107	4,300	4,136	(3.32)	67	122K	500M
1393/07/28	4,183	4,183	4,450	4,278	(1.81)	206	636K	3B
1393/07/27	4,187	4,187	4,187	4,357	(0.09)	3	3K	14M
1393/07/26	4,194	4,194	4,194	4,361	(0.16)	3	6K	23M
1393/07/23	4,211	4,211	4,211	4,368	(0.41)	3	14K	61M
1393/07/22	4,211	4,211	4,211	4,386	0.0	1	250	1M
1393/07/20	4,224	4,224	4,224	4,386	(0.32)	3	11K	48M
1393/07/19	4,565	4,276	4,565	4,400	(1.21)	105	87K	381M
1393/07/16	4,466	4,215	4,466	4,454	3.70	99	361K	2B
1393/07/15	4,296	4,250	4,296	4,295	3.97	67	144K	619M
1393/07/14	4,129	4,127	4,132	4,131	3.95	40	150K	618M
1393/07/12	3,991	3,800	3,991	3,974	3.54	85	309K	1B
1393/07/09	3,916	3,617	3,916	3,838	1.91	121	391K	2B
1393/07/08	3,908	3,908	3,908	3,766	0.21	5	7K	28M
1393/07/07	3,894	3,894	3,894	3,758	0.35	7	13K	49M
1393/07/06	3,884	3,884	3,884	3,745	0.27	5	9K	37M
1393/07/05	3,819	3,819	3,819	3,735	1.69	13	61K	233M
1393/07/02	3,750	3,750	3,750	3,673	1.86	7	67K	252M
1393/07/01	3,693	3,693	3,693	3,606	1.55	16	56K	206M
1393/06/31	3,631	3,631	3,631	3,551	1.69	20	61K	221M
1393/06/30	3,612	3,612	3,612	3,492	0.52	8	19K	67M
1393/06/29	3,553	3,553	3,553	3,474	1.67	16	60K	214M
1393/06/26	3,440	3,439	3,468	3,417	2.46	36	95K	328M
1393/06/25	3,301	3,290	3,460	3,335	(2.68)	76	216K	719M
1393/06/24	3,367	3,367	3,499	3,427	(2.28)	35	83K	280M
1393/06/23	3,550	3,367	3,587	3,507	0.0	3	800	3M
1393/06/22	3,412	3,372	3,554	3,507	(0.14)	14	7K	25M
1393/06/19	3,412	3,412	3,566	3,512	(1.18)	14	43K	148M
1393/06/18	3,502	3,500	3,511	3,554	(1.03)	20	59K	208M
1393/06/17	3,600	3,500	3,649	3,591	(0.69)	22	38K	134M
1393/06/16	3,700	3,527	3,747	3,616	(1.55)	35	70K	250M
1393/06/15	3,600	3,600	3,673	3,673	3.99	60	149K	549M
1393/06/12	3,528	3,528	3,600	3,532	(3.86)	78	258K	912M
1393/06/11	3,606	3,606	3,750	3,674	(2.18)	33	80K	288M
1393/06/10	3,627	3,627	3,720	3,756	(0.58)	12	21K	77M
1393/06/09	3,687	3,687	3,844	3,778	(1.61)	30	85K	319M
1393/06/08	3,915	3,759	3,915	3,840	(1.92)	31	72K	271M
1393/06/05	4,005	3,811	4,005	3,915	(0.96)	16	60K	233M
1393/06/04	4,020	3,900	4,050	3,953	0.28	42	49K	196M
1393/06/03	4,020	3,915	4,055	3,942	0.20	26	20K	79M
1393/06/02	3,816	3,816	4,045	3,934	(0.98)	53	212K	834M
1393/06/01	3,932	3,921	4,020	3,973	(2.72)	52	101K	398M
1393/05/29	3,971	3,960	4,088	4,084	(0.66)	18	28K	111M
1393/05/28	4,257	4,025	4,257	4,111	(0.39)	33	86K	352M
1393/05/27	4,109	4,109	4,278	4,127	(3.57)	101	234K	967M
1393/05/26	4,115	4,115	4,115	4,280	(0.14)	9	5K	21M
1393/05/25	4,168	4,168	4,290	4,286	(1.27)	16	49K	205M
1393/05/22	4,479	4,222	4,479	4,341	(1.27)	31	53K	225M
1393/05/21	4,497	4,372	4,498	4,397	0.50	36	45K	199M
1393/05/20	4,359	4,359	4,544	4,375	(3.63)	117	548K	2B
1393/05/19	4,360	4,360	4,360	4,540	(0.02)	1	455	2M
1393/05/18	4,700	4,432	4,700	4,541	(1.62)	68	206K	937M
1393/05/15	4,634	4,500	4,634	4,616	3.59	71	185K	855M
1393/05/14	4,595	4,595	4,595	4,456	0.84	7	31K	141M
1393/05/13	4,506	4,506	4,506	4,419	1.98	12	71K	322M
1393/05/12	4,484	4,484	4,484	4,333	0.49	10	18K	79M
1393/05/11	4,406	4,406	4,406	4,312	1.77	13	64K	281M
1393/05/06	4,355	4,355	4,355	4,237	1.17	12	42K	185M
1393/05/05	4,299	4,299	4,299	4,188	1.31	19	47K	204M
1393/05/04	4,249	4,249	4,249	4,134	1.17	21	42K	179M
1393/05/01	4,000	3,900	4,160	4,086	(43.59)	72	205K	836M
1393/04/23	6,962	6,962	6,962	7,252	0.0	1	149	1M
1393/04/18	6,962	6,962	6,962	7,252	0.0	1	10	70K
1393/04/17	6,962	6,962	6,962	7,252	0.0	1	144	1M
1393/03/28	6,965	6,965	6,965	7,252	(0.04)	3	1K	10M
1393/03/19	6,966	6,966	6,966	7,255	(0.01)	2	344	2M
1393/03/18	6,972	6,972	6,972	7,256	(0.08)	3	3K	22M
1393/03/13	6,972	6,972	6,972	7,262	0.0	1	145	1M
1393/02/31	6,972	6,972	6,972	7,262	0.0	1	144	1M
1393/02/17	6,976	6,976	6,976	7,262	(0.06)	1	2K	14M
1393/02/10	6,978	6,978	6,978	7,266	(0.03)	2	925	6M
1393/02/09	7,007	7,007	7,007	7,268	(0.41)	4	15K	103M
1393/02/08	7,008	7,008	7,008	7,298	(0.01)	1	500	4M
1393/02/07	7,008	7,008	7,008	7,299	0.0	1	170	1M
1393/02/06	7,008	7,008	7,008	7,299	(0.01)	1	710	5M
1393/02/03	7,008	7,008	7,008	7,300	0.0	1	143	1M
1393/02/01	7,008	7,008	7,008	7,300	0.0	1	145	1M
1393/01/31	7,008	7,008	7,008	7,300	0.0	1	150	1M
1393/01/30	7,009	7,009	7,009	7,300	(0.01)	1	500	4M
1393/01/25	7,010	7,010	7,010	7,301	(0.01)	1	655	5M
1393/01/20	7,012	7,012	7,012	7,302	(0.03)	2	1K	7M
1393/01/16	7,012	7,012	7,012	7,304	0.0	1	150	1M
1393/01/11	7,016	7,016	7,016	7,304	(0.05)	6	2K	15M
1393/01/10	7,025	7,025	7,025	7,308	(0.12)	3	4K	31M
1393/01/09	7,264	7,264	7,264	7,317	(3.29)	58	119K	863M
1393/01/06	7,544	7,544	8,000	7,566	(3.72)	241	2M	11B
1393/01/05	7,562	7,562	7,562	7,858	(0.24)	4	8K	64M
1392/12/11	7,563	7,563	7,563	7,877	(0.01)	2	394	3M
1392/12/10	7,563	7,563	7,563	7,878	0.0	1	4	30K
1392/12/03	7,564	7,564	7,564	7,878	(0.01)	2	333	3M
1392/11/30	7,566	7,566	7,566	7,879	(0.03)	3	804	6M
1392/11/27	7,569	7,569	7,569	7,881	(0.04)	3	1K	10M
1392/11/23	7,570	7,570	7,570	7,884	(0.01)	1	400	3M
1392/11/21	7,575	7,575	7,575	7,885	(0.06)	1	2K	18M
1392/11/20	7,589	7,589	7,589	7,890	(0.19)	3	7K	53M
1392/11/19	7,590	7,590	7,590	7,905	(0.01)	1	500	4M
1392/11/16	7,593	7,593	7,593	7,906	(0.04)	1	2K	11M
1392/11/15	7,594	7,594	7,594	7,909	(0.01)	2	352	3M
1392/11/14	7,599	7,599	7,599	7,910	(0.06)	4	2K	18M
1392/11/13	7,652	7,652	7,652	7,915	(0.69)	14	25K	192M
1392/11/12	8,000	7,680	8,300	7,970	(7.98)	544	1M	11B
1392/11/06	8,913	8,913	8,913	8,661	1.05	16	38K	337M
1392/11/05	8,571	8,571	8,571	8,571	3.99	16	144K	1B
1392/11/02	8,250	8,010	8,274	8,242	3.59	170	700K	6B
1392/11/01	7,956	7,956	7,956	7,956	4.00	15	154K	1B
1392/10/30	7,840	7,840	7,840	7,650	1.47	17	53K	416M
1392/10/28	7,730	7,730	7,730	7,539	1.43	8	52K	399M
1392/10/25	7,698	7,698	7,698	7,433	0.42	5	15K	115M
1392/10/24	7,599	7,599	7,599	7,402	1.30	13	47K	356M
1392/10/23	7,394	7,394	7,394	7,307	2.77	15	100K	739M
1392/10/22	7,160	6,610	7,160	7,110	3.27	291	1M	8B
1392/10/21	7,100	7,100	7,100	6,885	0.85	12	31K	218M
1392/10/18	7,067	7,067	7,067	6,827	0.46	10	16K	115M
1392/10/17	6,959	6,959	6,959	6,796	1.55	13	56K	390M
1392/10/16	6,936	6,936	6,936	6,692	0.33	8	12K	84M
1392/10/15	6,888	6,888	6,888	6,670	0.69	7	25K	173M
1392/10/14	6,742	6,742	6,742	6,624	2.17	10	78K	527M
1392/10/11	6,705	6,705	6,705	6,483	0.54	14	19K	130M
1392/10/09	6,639	6,639	6,639	6,448	1.00	8	36K	240M
1392/10/08	6,584	6,584	6,584	6,384	0.84	9	30K	199M
1392/10/07	6,331	6,331	6,331	6,331	3.99	40	198K	1B
1392/10/04	6,250	6,250	6,250	6,088	1.30	10	47K	291M
1392/10/03	6,010	6,010	6,010	6,010	4.00	26	185K	1B
1392/10/01	5,779	5,770	5,779	5,779	3.99	289	2M	10B
1392/09/30	5,692	5,692	5,692	5,557	1.52	5	55K	313M
1392/09/27	5,613	5,613	5,613	5,474	1.41	6	51K	287M
1392/09/26	5,464	5,464	5,464	5,398	2.74	29	99K	541M
1392/09/25	5,414	5,414	5,414	5,254	0.92	9	33K	181M
1392/09/24	5,352	5,352	5,352	5,206	1.15	9	42K	223M
1392/09/23	5,302	5,302	5,302	5,147	0.94	6	34K	180M
1392/09/20	5,262	5,262	5,262	5,099	0.77	12	28K	146M
1392/09/19	5,060	5,056	5,060	5,060	3.99	111	732K	4B
1392/09/18	4,924	4,924	4,924	4,866	2.77	7	100K	492M
1392/09/17	4,923	4,923	4,923	4,735	0.02	4	881	4M
1392/09/16	4,790	4,790	4,790	4,734	2.78	22	100K	479M
1392/09/13	4,606	4,606	4,606	4,606	4.00	78	640K	3B
1392/09/12	4,429	4,429	4,429	4,429	3.99	34	513K	2B
1392/09/11	4,259	4,259	4,259	4,259	3.98	8	144K	613M
1392/09/10	4,096	4,096	4,096	4,096	3.99	5	144K	590M
1392/09/09	3,939	3,939	3,939	3,939	3.99	6	144K	567M
1392/09/06	3,788	3,788	3,788	3,788	3.98	4	144K	547M
1392/09/05	3,686	3,686	3,686	3,643	2.76	2	100K	369M
1392/09/04	3,545	3,545	3,545	3,545	3.99	4	144K	510M
1392/09/03	3,537	3,537	3,537	3,409	0.24	2	8K	28M
1392/09/02	3,536	3,536	3,536	3,401	0.03	2	1K	5M
1392/08/29	3,534	3,534	3,534	3,400	0.03	2	850	3M
1392/08/28	3,439	3,439	3,439	3,399	2.78	3	100K	344M
1392/08/27	3,392	3,392	3,392	3,307	1.38	1	50K	170M
1392/08/26	3,262	3,262	3,262	3,262	3.98	3	144K	470M
1392/08/25	3,262	3,262	3,262	3,137	0.0	1	50	163K
1392/08/21	3,259	3,259	3,259	3,137	0.10	1	3K	10M
1392/08/20	3,254	3,254	3,254	3,134	0.16	3	5K	17M
1392/08/19	3,208	3,208	3,208	3,129	1.43	5	52K	167M
1392/08/18	3,179	3,179	3,179	3,085	0.92	4	33K	106M
1392/08/15	3,136	3,136	3,136	3,057	1.36	2	49K	154M
1392/08/14	3,135	3,135	3,135	3,016	0.03	2	1K	3M
1392/08/13	3,091	3,091	3,091	3,015	1.41	2	52K	159M
1392/08/12	3,090	3,090	3,090	2,973	0.03	1	850	3M
1392/08/08	3,088	3,088	3,088	2,972	0.07	1	3K	9M
1392/08/07	3,046	3,046	3,046	2,970	1.40	1	50K	152M
1392/08/06	3,024	3,024	3,024	2,929	0.72	2	26K	79M
1392/08/05	2,982	2,982	2,982	2,908	1.39	3	50K	149M
1392/08/04	2,981	2,981	2,981	2,868	0.03	2	850	3M
1392/08/01	2,941	2,941	2,941	2,867	1.38	1	50K	147M
1392/07/30	2,940	2,940	2,940	2,828	0.04	3	850	2M
1392/07/29	2,861	2,861	2,861	2,827	2.76	2	100K	286M
1392/07/28	2,783	2,783	2,783	2,751	2.80	6	101K	281M
1392/07/27	2,700	2,700	2,700	2,676	3.04	7	110K	297M
1392/07/23	2,699	2,699	2,699	2,597	0.04	4	950	3M
1392/07/22	2,656	2,656	2,656	2,596	1.64	7	60K	159M
1392/07/21	2,655	2,655	2,655	2,554	0.04	2	850	2M
1392/07/20	2,618	2,618	2,618	2,553	1.39	4	51K	134M
1392/07/17	2,518	2,518	2,518	2,518	3.96	6	144K	363M
1392/07/16	2,517	2,517	2,517	2,422	0.04	2	850	2M
1392/07/15	2,516	2,516	2,516	2,421	0.04	5	850	2M
1392/07/14	2,515	2,515	2,515	2,420	0.04	2	850	2M
1392/07/13	2,481	2,481	2,481	2,419	1.38	2	50K	124M
1392/07/10	2,480	2,480	2,480	2,386	0.04	5	850	2M
1392/07/09	2,385	2,385	2,385	2,385	3.97	6	144K	343M
1392/07/08	2,383	2,383	2,383	2,294	0.09	2	3K	7M
1392/07/07	2,378	2,378	2,378	2,292	0.22	7	9K	21M
1392/07/06	2,361	2,361	2,361	2,287	0.70	1	26K	61M
1392/07/03	2,329	2,329	2,329	2,271	1.38	1	50K	116M
1392/07/02	2,328	2,328	2,328	2,240	0.04	1	850	2M
1392/07/01	2,327	2,327	2,327	2,239	0.04	2	850	2M
1392/06/31	2,265	2,265	2,265	2,238	2.75	6	100K	227M
1392/06/30	2,264	2,264	2,264	2,178	0.05	2	850	2M
1392/06/27	2,263	2,263	2,263	2,177	0.05	2	850	2M
1392/06/26	2,259	2,259	2,259	2,176	0.14	2	5K	10M
1392/06/25	2,258	2,258	2,258	2,173	0.05	1	850	2M
1392/06/24	2,257	2,257	2,257	2,172	0.05	1	850	2M
1392/06/23	2,256	2,256	2,256	2,171	0.05	2	850	2M
1392/06/20	2,231	2,231	2,231	2,170	1.12	2	40K	89M
1392/06/19	2,230	2,230	2,230	2,146	0.05	2	850	2M
1392/06/18	2,200	2,200	2,200	2,145	1.37	3	50K	110M
1392/06/17	2,164	2,164	2,164	2,116	1.68	4	61K	132M
1392/06/16	2,163	2,163	2,163	2,081	0.05	2	900	2M
1392/06/12	2,159	2,159	2,159	2,080	0.19	3	7K	16M
1392/06/10	2,158	2,158	2,158	2,076	0.05	1	900	2M
1392/06/09	2,156	2,156	2,156	2,075	0.05	1	900	2M
1392/06/06	2,127	2,127	2,127	2,074	1.37	1	50K	106M
1392/06/05	2,126	2,126	2,126	2,046	0.05	3	900	2M
1392/06/04	2,126	2,126	2,126	2,045	0.0	2	500	1M
1392/04/23	2,280	2,280	2,280	2,195	0.09	2	3K	6M
1392/04/22	2,279	2,279	2,279	2,193	0.05	2	2K	5M
1392/04/19	2,279	2,279	2,279	2,192	0.0	1	50	114K
1392/04/18	2,277	2,277	2,277	2,192	0.09	4	3K	7M
1392/04/17	2,265	2,265	2,265	2,190	0.55	3	20K	45M
1392/04/16	2,265	2,265	2,265	2,178	0.0	1	50	113K
1392/04/15	2,265	2,265	2,265	2,178	0.0	1	50	113K
1392/04/12	2,237	2,237	2,237	2,178	1.26	3	45K	101M
1392/04/11	2,237	2,237	2,237	2,151	0.0	1	50	112K
1392/04/10	2,236	2,236	2,236	2,151	0.05	2	2K	6M
1392/04/09	2,236	2,236	2,236	2,150	0.0	1	50	112K
1392/04/08	2,234	2,234	2,234	2,150	0.05	2	2K	5M
1392/04/05	2,233	2,233	2,233	2,149	0.05	2	3K	6M
1392/04/04	2,233	2,233	2,233	2,148	0.0	1	50	112K
1392/04/02	2,233	2,233	2,233	2,148	0.0	1	50	112K
1392/04/01	2,233	2,233	2,233	2,148	0.0	1	50	112K
1392/03/29	2,233	2,233	2,233	2,148	0.0	1	50	112K
1392/03/28	2,232	2,232	2,232	2,148	0.05	2	1K	3M
1392/03/27	2,232	2,232	2,232	2,147	0.0	1	50	112K
1392/03/26	2,232	2,232	2,232	2,147	0.0	1	50	112K
1392/03/25	2,229	2,229	2,229	2,147	0.14	2	5K	11M
1392/03/22	2,229	2,229	2,229	2,144	0.0	2	391	872K
1392/03/21	2,226	2,226	2,226	2,144	0.14	4	6K	12M
1392/03/20	2,220	2,220	2,220	2,141	0.28	2	10K	22M
1392/03/19	2,207	2,207	2,207	2,135	0.57	5	20K	45M
1392/03/18	2,207	2,207	2,207	2,123	0.0	1	50	110K
1392/03/13	2,207	2,207	2,207	2,123	0.0	1	50	110K
1392/03/12	2,207	2,207	2,207	2,123	0.0	1	50	110K
1392/03/11	2,198	2,198	2,198	2,123	0.43	1	15K	33M
1392/03/08	2,187	2,187	2,187	2,114	0.52	3	19K	42M
1392/03/07	2,185	2,185	2,185	2,103	0.10	1	3K	6M
1392/03/06	2,185	2,185	2,185	2,101	0.0	2	458	1M
1392/03/05	2,160	2,160	2,160	2,101	1.16	2	42K	91M
1392/03/04	2,156	2,156	2,156	2,077	0.14	2	5K	11M
1392/03/01	2,147	2,147	2,147	2,074	0.44	4	15K	32M
1392/02/31	2,142	2,142	2,142	2,065	0.24	7	9K	18M
1392/02/30	2,141	2,141	2,141	2,060	0.05	1	2K	4M
1392/02/29	2,133	2,133	2,133	2,059	0.39	7	14K	31M
1392/02/28	2,052	2,047	2,052	2,051	3.90	35	166K	341M
1392/02/25	2,048	2,048	2,048	1,974	0.20	6	7K	14M
1392/02/24	2,019	2,019	2,019	1,970	1.44	12	52K	105M
1392/02/23	2,018	2,018	2,018	1,942	0.05	1	1K	2M
1392/02/22	2,017	2,017	2,017	1,941	0.05	3	2K	4M
1392/02/21	2,015	2,015	2,015	1,940	0.10	1	3K	7M
1392/02/18	1,977	1,977	1,977	1,938	1.95	19	71K	140M
1392/02/17	1,901	1,901	1,901	1,901	3.99	45	358K	680M
1392/02/16	1,895	1,895	1,895	1,828	0.27	2	9K	18M
1392/02/15	1,894	1,894	1,894	1,823	0.05	2	2K	3M
1392/02/14	1,893	1,893	1,893	1,822	0.05	3	2K	4M
1392/02/11	1,887	1,887	1,887	1,821	0.33	2	11K	21M
1392/02/10	1,885	1,885	1,885	1,815	0.11	3	3K	6M
1392/02/09	1,884	1,884	1,884	1,813	0.06	4	3K	5M
1392/02/08	1,884	1,884	1,884	1,812	0.0	1	15	28K
1392/02/07	1,882	1,882	1,882	1,812	0.11	4	3K	6M
1392/02/04	1,869	1,860	1,869	1,810	0.67	7	25K	47M
1392/02/03	1,846	1,846	1,846	1,798	1.30	9	47K	86M
1392/02/02	1,840	1,840	1,840	1,775	0.28	4	10K	18M
1392/02/01	1,839	1,839	1,839	1,770	0.06	5	2K	3M
1392/01/31	1,823	1,823	1,834	1,769	0.28	7	11K	20M
1392/01/28	1,823	1,823	1,823	1,764	0.63	7	22K	40M
1392/01/27	1,774	1,774	1,774	1,753	2.75	11	101K	178M
1392/01/26	1,769	1,769	1,769	1,706	0.29	3	10K	18M
1392/01/24	1,737	1,729	1,737	1,701	1.80	25	67K	117M
1392/01/21	1,671	1,670	1,671	1,671	3.98	28	226K	378M
1392/01/20	1,671	1,671	1,671	1,607	0.0	1	1	2K
1392/01/19	1,671	1,671	1,671	1,607	0.0	1	1	2K
1392/01/18	1,671	1,671	1,671	1,607	0.0	1	1	2K
1392/01/17	1,671	1,671	1,671	1,607	0.0	2	491	820K
1392/01/14	1,671	1,671	1,671	1,607	0.0	1	178	297K
1392/01/11	1,671	1,671	1,671	1,607	0.0	1	1	2K
1392/01/10	1,652	1,652	1,667	1,607	0.25	5	11K	18M
1392/01/06	1,624	1,624	1,649	1,603	1.07	9	43K	71M
1392/01/05	1,624	1,624	1,624	1,586	1.54	13	56K	92M
1391/12/28	1,497	1,497	1,621	1,562	0.19	19	47K	73M
1391/12/26	1,627	1,508	1,632	1,559	(0.7)	20	38K	58M
1391/12/23	1,557	1,510	1,628	1,570	0.26	48	129K	202M
1391/12/22	1,557	1,557	1,557	1,566	(3.39)	21	123K	192M
1391/12/21	1,594	1,594	1,594	1,621	(2.35)	10	84K	135M
1391/12/20	1,616	1,616	1,616	1,660	(1.37)	3	50K	81M
1391/12/19	1,643	1,643	1,643	1,683	(1.64)	5	60K	99M
1391/12/16	1,699	1,699	1,699	1,711	(3.28)	25	120K	204M
1391/12/15	1,820	1,748	1,820	1,769	39.07	65	87K	155M
1391/12/02	1,289	1,272	1,289	1,272	0.0	7	2K	3M
1391/11/30	1,230	1,230	1,230	1,272	(0.7)	19	26K	32M
1391/11/29	1,300	1,231	1,300	1,281	(0.08)	8	6K	8M
1391/11/28	1,233	1,233	1,233	1,282	(0.16)	2	6K	8M
1391/11/24	1,250	1,250	1,250	1,284	(1.38)	14	49K	61M
1391/11/23	1,265	1,265	1,265	1,302	(1.14)	5	40K	51M
1391/11/21	1,274	1,274	1,274	1,317	(0.75)	11	28K	36M
1391/11/18	1,278	1,278	1,295	1,327	(0.3)	6	12K	15M
1391/11/17	1,300	1,300	1,300	1,331	0.0	1	1	1K
1391/11/16	1,278	1,278	1,278	1,331	0.0	2	1K	1M
1391/11/09	1,352	1,350	1,352	1,331	0.0	3	496	670K
1391/11/04	1,350	1,350	1,379	1,331	0.38	11	15K	20M
1391/11/03	1,320	1,290	1,332	1,326	3.51	19	152K	201M
1391/11/02	1,212	1,212	1,312	1,281	1.51	11	76K	98M
1391/10/30	1,228	1,228	1,300	1,262	(1.33)	10	48K	59M
1391/10/27	1,290	1,289	1,300	1,279	0.0	5	2K	3M
1391/10/26	1,280	1,280	1,300	1,279	0.0	3	1K	2M
1391/10/20	1,300	1,300	1,300	1,279	0.0	1	101	131K
1391/10/18	1,230	1,230	1,230	1,279	(0.16)	2	5K	6M
1391/10/17	1,300	1,300	1,320	1,281	0.16	3	6K	8M
1391/10/13	1,241	1,241	1,241	1,279	(1.01)	11	36K	45M
1391/10/12	1,242	1,242	1,242	1,292	(0.08)	1	2K	3M
1391/10/11	1,248	1,248	1,248	1,293	(0.46)	4	18K	22M
1391/10/10	1,241	1,241	1,343	1,299	0.54	15	88K	115M
1391/10/05	1,243	1,243	1,243	1,292	(0.15)	1	5K	6M
1391/10/04	1,247	1,246	1,247	1,294	(0.23)	4	7K	9M
1391/10/03	1,340	1,246	1,340	1,297	0.0	2	2K	2M
1391/10/02	1,300	1,248	1,300	1,297	0.0	4	2K	3M
1391/09/29	1,250	1,250	1,250	1,297	(0.23)	5	8K	11M
1391/09/28	1,250	1,250	1,250	1,300	(0.08)	1	3K	3M
1391/09/27	1,254	1,254	1,254	1,301	(0.38)	5	15K	18M
1391/09/19	1,261	1,260	1,261	1,306	(0.15)	3	7K	9M
1391/09/18	1,260	1,260	1,260	1,308	(0.3)	1	10K	12M
1391/09/15	1,320	1,262	1,262	1,312	(0.15)	2	5K	6M
1391/09/14	1,323	1,323	1,323	1,314	0.0	1	500	662K
1391/09/13	1,310	1,272	1,310	1,314	(0.76)	7	29K	37M
1391/09/12	1,286	1,286	1,310	1,324	(0.15)	2	6K	8M
1391/09/11	1,274	1,274	1,274	1,326	(0.08)	1	2K	3M
1391/09/08	1,283	1,283	1,358	1,327	(0.3)	4	18K	24M
1391/09/06	1,283	1,281	1,300	1,331	(0.22)	4	9K	12M
1391/09/01	1,292	1,290	1,293	1,334	(0.52)	9	20K	26M
1391/08/30	1,302	1,301	1,302	1,341	(0.22)	3	11K	15M
1391/08/27	1,396	1,301	1,396	1,344	0.07	8	5K	7M
1391/08/24	1,390	1,390	1,390	1,343	0.45	11	18K	24M
1391/08/23	1,317	1,317	1,369	1,337	1.52	14	98K	132M
1391/08/22	1,270	1,266	1,270	1,317	(0.08)	2	2K	3M
1391/08/21	1,340	1,270	1,350	1,318	(0.23)	3	10K	13M
1391/08/17	1,274	1,274	1,274	1,321	(0.45)	9	16K	20M
1391/08/16	1,281	1,281	1,380	1,327	(0.52)	4	19K	24M
1391/08/15	1,290	1,284	1,290	1,334	(0.22)	4	9K	12M
1391/08/14	1,295	1,295	1,295	1,337	(0.82)	3	29K	38M
1391/08/10	1,295	1,295	1,295	1,348	0.0	1	101	131K
1391/08/09	1,305	1,296	1,305	1,348	(0.07)	5	4K	5M
1391/08/08	1,305	1,305	1,305	1,349	(0.74)	8	28K	36M
1391/08/07	1,305	1,305	1,305	1,359	0.0	1	40	52K
1391/08/06	1,310	1,309	1,310	1,359	(0.29)	5	12K	16M
1391/08/03	1,320	1,315	1,320	1,363	(0.44)	13	17K	22M
1391/08/02	1,320	1,320	1,320	1,369	(0.36)	6	12K	16M
1391/08/01	1,320	1,320	1,320	1,374	0.0	1	500	660K
1391/07/30	1,330	1,330	1,330	1,374	(0.79)	8	29K	39M
1391/07/29	1,342	1,340	1,354	1,385	(0.65)	8	28K	37M
1391/07/26	1,422	1,422	1,428	1,394	0.87	11	40K	58M
1391/07/25	1,390	1,390	1,426	1,382	0.73	19	45K	63M
1391/07/24	1,340	1,340	1,420	1,372	0.0	16	30K	41M
1391/07/23	1,325	1,325	1,350	1,372	(0.15)	2	5K	7M
1391/07/22	1,388	1,385	1,388	1,374	0.07	4	8K	11M
1391/07/19	1,416	1,416	1,417	1,373	0.07	3	4K	6M
1391/07/18	1,415	1,415	1,422	1,372	0.29	4	10K	14M
1391/07/17	1,321	1,321	1,321	1,368	(0.15)	6	5K	7M
1391/07/16	1,319	1,319	1,427	1,370	(0.22)	7	35K	47M
1391/07/15	1,342	1,342	1,342	1,373	(1.72)	19	62K	83M
1391/07/12	1,400	1,394	1,428	1,397	(3.79)	65	173K	242M
1391/07/09	1,416	1,416	1,416	1,452	(1.56)	22	57K	81M
1391/07/08	1,425	1,425	1,425	1,475	(0.61)	9	23K	33M
1391/07/05	1,485	1,450	1,485	1,484	3.92	33	164K	243M
1391/07/04	1,429	1,424	1,430	1,428	3.85	23	231K	330M
1391/07/03	1,375	1,374	1,375	1,375	3.93	30	171K	235M
1391/07/02	1,350	1,350	1,354	1,323	1.61	17	60K	81M
1391/07/01	1,312	1,312	1,330	1,302	0.70	14	47K	62M
1391/06/29	1,250	1,248	1,299	1,293	(0.54)	7	31K	39M
1391/06/28	1,258	1,258	1,299	1,300	(0.76)	13	36K	46M
1391/06/27	1,264	1,264	1,309	1,310	(0.46)	17	31K	40M
1391/06/26	1,267	1,267	1,267	1,316	0.0	1	1K	1M
1391/06/20	1,280	1,280	1,327	1,316	(0.9)	11	59K	77M
1391/06/19	1,276	1,276	1,276	1,328	(0.08)	3	3K	4M
1391/06/18	1,307	1,307	1,307	1,329	(2.35)	9	85K	112M
1391/06/14	1,325	1,325	1,364	1,361	(0.22)	15	151K	205M
1391/06/13	1,364	1,363	1,380	1,364	0.0	17	76K	104M
1391/06/12	1,375	1,364	1,375	1,364	0.0	4	7K	9M
1391/06/06	1,410	1,410	1,410	1,364	0.07	9	3K	4M
1391/06/05	1,336	1,336	1,391	1,363	(2.01)	11	84K	112M
1391/05/25	1,389	1,338	1,389	1,391	(0.14)	2	5K	7M
1391/05/24	1,410	1,343	1,452	1,393	(0.36)	17	62K	85M
1391/05/23	1,397	1,399	1,418	1,398	2.49	35	91K	130M
1391/05/21	1,383	1,322	1,384	1,364	2.48	16	91K	126M
1391/05/18	1,368	1,368	1,368	1,331	1.14	10	43K	59M
1391/05/17	1,290	1,290	1,290	1,316	(2.01)	13	73K	94M
1391/05/11	1,398	1,298	1,398	1,343	(0.67)	9	25K	33M
1391/05/10	1,296	1,296	1,365	1,352	0.15	18	62K	85M
1391/05/09	1,350	1,314	1,360	1,350	(1.32)	9	63K	84M
1391/05/08	1,368	1,368	1,368	1,368	(4.0)	20	289K	396M
1391/05/07	1,399	1,370	1,399	1,425	(0.14)	4	5K	6M
1391/05/03	1,476	1,470	1,476	1,427	0.49	6	18K	27M
1391/05/02	1,390	1,390	1,425	1,420	3.57	34	414K	588M
1391/05/01	1,390	1,380	1,400	1,371	0.73	10	50K	70M
1391/04/31	1,390	1,390	1,390	1,361	1.80	25	64K	89M
1391/04/28	1,337	1,337	1,337	1,337	3.97	15	156K	208M
1391/04/27	1,286	1,285	1,286	1,286	3.96	22	380K	488M
1391/04/26	1,263	1,263	1,263	1,237	1.81	9	67K	85M
1391/04/25	1,157	1,157	1,253	1,215	0.83	9	50K	61M
1391/04/14	1,290	1,289	1,290	1,290	3.95	44	3M	4B
1391/04/13	1,241	1,241	1,241	1,241	3.94	18	219K	272M
1391/04/12	1,133	1,133	1,227	1,194	1.19	9	84K	101M
1391/04/11	1,141	1,141	1,141	1,180	(0.67)	8	24K	27M
1391/04/10	1,186	1,186	1,200	1,188	(3.81)	28	341K	406M
1391/04/07	1,186	1,186	1,186	1,235	0.0	2	101	120K
1391/03/31	1,188	1,188	1,188	1,235	(0.16)	2	5K	6M
1391/03/30	1,200	1,200	1,200	1,237	(0.96)	16	34K	41M
1391/03/28	1,206	1,200	1,206	1,249	(0.08)	5	3K	4M
1391/03/27	1,206	1,206	1,210	1,250	(0.48)	22	16K	20M
1391/03/24	1,214	1,214	1,214	1,256	(0.63)	14	22K	27M
1391/03/23	1,227	1,227	1,227	1,264	(1.1)	17	39K	48M
1391/03/22	1,233	1,231	1,233	1,278	(0.23)	5	10K	12M
1391/03/21	1,254	1,254	1,264	1,281	(1.91)	11	70K	87M
1391/03/17	1,258	1,258	1,258	1,306	(0.31)	5	11K	14M
1391/03/10	1,264	1,264	1,264	1,310	(0.46)	6	17K	22M
1391/03/09	1,272	1,272	1,272	1,316	(0.6)	9	22K	28M
1391/03/08	1,280	1,276	1,282	1,324	(0.38)	5	15K	19M
1391/03/06	1,285	1,284	1,285	1,329	(0.6)	12	21K	27M
1391/03/03	1,288	1,288	1,300	1,337	(0.3)	7	12K	15M
1391/03/01	1,300	1,300	1,300	1,341	(0.22)	1	9K	11M
1391/02/31	1,350	1,342	1,350	1,344	0.15	47	106K	143M
1391/02/30	1,342	1,342	1,343	1,342	0.0	9	22K	30M
1391/02/27	1,352	1,342	1,352	1,342	0.0	43	118K	159M
1391/02/26	1,340	1,340	1,352	1,342	3.23	74	398K	534M
1391/02/25	1,300	1,300	1,307	1,300	3.42	29	150K	195M
1391/02/24	1,208	1,208	1,300	1,257	(0.08)	47	272K	342M
1391/02/23	1,233	1,233	1,237	1,258	(2.02)	11	73K	91M
1391/02/20	1,242	1,242	1,250	1,284	(0.7)	15	29K	36M
1391/02/19	1,255	1,254	1,255	1,293	(1.0)	29	37K	46M
1391/02/17	1,290	1,266	1,290	1,306	(0.91)	11	36K	45M
1391/02/16	1,335	1,277	1,335	1,318	(0.83)	16	39K	50M
1391/02/13	1,321	1,300	1,321	1,329	(1.77)	21	79K	104M
1391/02/12	1,390	1,350	1,390	1,353	0.0	3	3K	4M
1391/02/11	1,307	1,305	1,370	1,353	(0.44)	52	260K	352M
1391/02/10	1,289	1,289	1,385	1,359	1.27	102	385K	523M
1391/02/09	1,369	1,296	1,369	1,342	(0.52)	47	44K	58M
1391/02/05	1,350	1,303	1,360	1,349	(0.59)	29	54K	72M
1391/02/04	1,399	1,323	1,399	1,357	(1.52)	79	320K	434M
1391/02/03	1,391	1,350	1,399	1,378	0.22	40	136K	188M
1391/02/02	1,340	1,340	1,381	1,375	3.54	180	662K	911M
1391/01/30	1,305	1,305	1,336	1,328	3.35	191	514K	682M
1391/01/29	1,289	1,250	1,290	1,285	(0.23)	7	16K	21M
1391/01/28	1,285	1,257	1,306	1,288	2.55	89	504K	648M
1391/01/27	1,256	1,255	1,256	1,256	3.97	44	289K	363M
1391/01/26	1,190	1,190	1,229	1,208	2.20	26	63K	77M
1391/01/23	1,178	1,178	1,209	1,182	(0.25)	28	111K	132M
1391/01/22	1,198	1,168	1,200	1,185	(1.0)	33	141K	168M
1391/01/21	1,220	1,181	1,222	1,197	(1.8)	40	142K	170M
1391/01/20	1,230	1,210	1,242	1,219	(1.77)	27	106K	129M
1391/01/19	1,265	1,210	1,265	1,241	(1.19)	19	80K	100M
1391/01/16	1,308	1,251	1,308	1,256	(0.4)	15	79K	99M
1391/01/15	1,270	1,222	1,270	1,261	(0.32)	20	75K	94M
1391/01/14	1,272	1,250	1,295	1,265	(2.32)	55	351K	444M
1391/01/09	1,292	1,261	1,320	1,295	(1.22)	20	105K	136M
1391/01/08	1,317	1,292	1,317	1,311	(2.02)	24	111K	146M
1391/01/07	1,340	1,311	1,352	1,338	1.52	23	100K	134M
1391/01/06	1,320	1,310	1,340	1,318	(2.87)	24	189K	248M
1391/01/05	1,338	1,338	1,360	1,357	3.75	40	280K	381M
1390/12/28	1,263	1,263	1,330	1,308	0.08	19	39K	51M
1390/12/27	1,260	1,260	1,338	1,307	1.32	51	245K	321M
1390/12/24	1,302	1,270	1,340	1,290	(0.08)	56	244K	315M
1390/12/23	1,289	1,262	1,305	1,291	2.87	57	348K	449M
1390/12/22	1,251	1,249	1,288	1,255	(3.54)	24	173K	217M
1390/12/21	1,352	1,298	1,352	1,301	(3.77)	69	294K	383M
1390/12/20	1,388	1,312	1,388	1,352	0.90	67	475K	643M
1390/12/17	1,288	1,288	1,346	1,340	3.47	23	148K	198M
1390/12/16	1,301	1,272	1,319	1,295	(1.07)	82	432K	560M
1390/12/15	1,350	1,280	1,350	1,309	(1.65)	33	110K	144M
1390/12/14	1,360	1,301	1,384	1,331	(1.77)	51	188K	251M
1390/12/13	1,330	1,315	1,364	1,355	3.28	61	434K	588M
1390/12/10	1,347	1,307	1,347	1,312	(3.6)	108	661K	867M
1390/12/09	1,430	1,355	1,430	1,361	(3.54)	40	203K	277M
1390/12/08	1,460	1,351	1,460	1,411	0.50	147	842K	1B
1390/12/07	1,350	1,350	1,414	1,404	3.24	80	484K	679M
1390/12/06	1,367	1,273	1,367	1,360	3.42	115	731K	994M
1390/12/03	1,334	1,334	1,334	1,315	2.49	8	61K	81M
1390/12/02	1,283	1,282	1,283	1,283	3.97	26	229K	294M
1390/12/01	1,234	1,234	1,235	1,234	(3.97)	39	263K	324M
1390/11/30	1,300	1,249	1,300	1,285	2.80	44	114K	147M
1390/11/26	1,250	1,247	1,320	1,250	(3.7)	102	553K	692M
1390/11/25	1,298	1,298	1,384	1,298	(3.99)	45	396K	514M
1390/11/24	1,364	1,346	1,390	1,352	(3.57)	44	106K	144M
1390/11/23	1,449	1,392	1,450	1,402	(3.31)	68	430K	603M
1390/11/19	1,450	1,449	1,452	1,450	(3.91)	26	188K	273M
1390/11/18	1,504	1,504	1,547	1,509	(3.64)	105	660K	996M
1390/11/17	1,513	1,513	1,513	1,566	(0.63)	3	15K	23M
1390/11/16	1,522	1,522	1,522	1,576	(0.57)	8	14K	21M
1390/11/15	1,615	1,516	1,620	1,585	0.38	152	920K	1B
1390/11/12	1,581	1,511	1,581	1,579	3.81	163	963K	2B
1390/11/11	1,500	1,500	1,521	1,521	3.96	161	938K	1B
1390/11/10	1,443	1,443	1,523	1,463	(2.66)	138	1M	2B
1390/11/09	1,510	1,500	1,514	1,503	(3.78)	31	170K	255M
1390/11/08	1,558	1,558	1,670	1,562	(3.7)	40	164K	256M
1390/11/05	1,562	1,562	1,562	1,622	(0.31)	4	7K	11M
1390/11/03	1,627	1,627	1,629	1,627	(3.96)	24	158K	256M
1390/11/01	1,759	1,677	1,785	1,694	(2.98)	55	166K	282M
1390/10/28	1,730	1,730	1,842	1,746	(3.11)	257	2M	3B
1390/10/26	1,757	1,757	1,757	1,802	(1.53)	4	37K	65M
1390/10/25	1,757	1,757	1,757	1,830	0.0	1	500	878K
1390/10/21	1,760	1,760	1,760	1,830	(0.16)	2	4K	8M
1390/10/20	1,768	1,768	1,768	1,833	(0.43)	7	11K	19M
1390/10/19	1,910	1,768	1,910	1,841	0.0	76	469K	864M
1390/10/18	1,761	1,761	1,907	1,841	0.38	227	2M	4B
1390/10/17	1,774	1,774	1,774	1,834	(0.7)	6	17K	29M
1390/10/14	1,860	1,845	1,860	1,847	(3.85)	23	125K	232M
1390/10/13	1,915	1,915	1,974	1,921	(3.66)	294	2M	5B
1390/10/12	1,928	1,928	1,928	1,994	(0.7)	5	17K	32M
1390/10/11	1,983	1,983	1,983	2,008	(2.76)	5	67K	132M
1390/10/10	2,057	2,057	2,135	2,065	(3.59)	168	2M	3B
1390/10/07	2,106	2,106	2,106	2,142	(2.33)	4	56K	118M
1390/10/06	2,135	2,135	2,135	2,193	(1.35)	6	33K	70M
1390/10/05	2,267	2,094	2,267	2,223	1.93	110	1M	3B
1390/10/04	2,180	2,179	2,181	2,181	3.96	131	2M	4B
1390/10/03	2,099	2,090	2,099	2,098	3.91	287	2M	5B
1390/09/30	2,019	2,015	2,019	2,019	3.96	110	594K	1B
1390/09/29	1,947	1,801	1,947	1,942	3.68	108	828K	2B
1390/09/28	1,873	1,873	1,873	1,873	4.00	4	101K	189M
1390/09/27	1,801	1,801	1,801	1,801	3.98	18	321K	578M
1390/09/26	1,732	1,732	1,732	1,732	3.96	16	311K	539M
1390/09/23	1,666	1,666	1,666	1,666	4.00	17	100K	167M
1390/09/22	1,665	1,660	1,665	1,602	0.06	2	1K	2M
1390/09/19	1,662	1,660	1,664	1,601	0.06	3	2K	4M
1390/09/13	1,610	1,610	1,630	1,600	0.06	2	2K	3M
1390/09/05	1,600	1,600	1,600	1,599	0.0	1	2K	3M
1390/09/02	1,661	1,661	1,661	1,599	0.06	1	1K	2M
1390/08/14	1,971	1,971	1,971	1,897	0.05	1	882	2M
1390/08/11	1,940	1,940	1,969	1,896	0.11	2	4K	7M
1390/08/10	1,930	1,930	1,950	1,894	0.16	2	6K	13M
1390/08/09	1,950	1,950	1,950	1,891	0.05	1	2K	4M
1390/08/08	1,915	1,915	1,915	1,890	0.0	1	200	383K
1390/08/07	1,945	1,900	1,945	1,890	0.05	3	5K	9M
1390/08/04	1,952	1,952	1,952	1,889	0.64	6	15K	29M
1390/08/03	1,945	1,945	1,945	1,877	0.0	1	5	10K
1390/07/17	1,952	1,952	1,952	1,877	0.0	1	500	976K
1390/07/12	1,951	1,951	1,951	1,877	0.05	1	1K	2M
1390/07/03	1,900	1,900	1,900	1,876	0.0	1	826	2M
1390/06/23	1,900	1,900	1,900	1,876	0.11	2	8K	15M
1390/06/22	1,946	1,946	1,946	1,874	0.11	1	2K	4M
1390/06/20	1,943	1,943	1,943	1,872	0.16	1	4K	8M
1390/06/19	1,890	1,890	1,937	1,869	0.32	2	14K	27M
1390/06/16	1,890	1,890	1,890	1,863	0.0	1	200	378K
1390/03/16	2,031	2,031	2,031	2,113	(0.09)	1	2K	5M
1390/02/14	2,032	2,032	2,032	2,115	(0.05)	1	960	2M
1390/01/14	2,195	2,195	2,195	2,116	0.24	2	6K	13M
1390/01/07	2,191	2,191	2,191	2,111	0.19	1	4K	9M
1390/01/06	2,100	2,100	2,100	2,107	0.0	2	4K	9M
1389/12/23	2,023	2,023	2,023	2,107	0.0	1	500	1M
1389/12/18	2,025	2,025	2,025	2,107	0.0	1	503	1M
1389/12/16	2,025	2,025	2,025	2,107	(0.05)	1	1K	2M
1389/12/11	2,025	2,025	2,025	2,108	(0.05)	1	1K	3M
1389/12/09	2,025	2,025	2,025	2,109	0.0	1	100	202K
1389/10/08	2,025	2,025	2,109	2,109	0.0	204	5M	11B
1389/09/20	2,026	2,026	2,026	2,109	(0.05)	1	1K	2M
1389/09/14	2,033	2,033	2,033	2,110	(0.33)	5	8K	16M
1389/07/19	2,033	2,033	2,033	2,117	0.0	1	500	1M
1389/07/03	2,090	2,036	2,090	2,117	(0.14)	2	6K	13M
1389/06/31	2,043	2,043	2,043	2,120	(0.38)	1	9K	18M
1389/06/24	2,044	2,044	2,044	2,128	(0.05)	1	1K	2M
1389/05/09	2,210	2,210	2,210	2,129	0.14	1	3K	6M
1389/04/07	2,156	2,156	2,156	2,126	1.53	1	50K	108M
1389/04/02	2,094	2,094	2,095	2,094	3.41	5	96K	201M
1389/04/01	2,029	2,029	2,029	2,025	3.26	6	90K	183M
1389/03/31	1,961	1,961	1,961	1,961	3.48	6	103K	202M
1389/03/22	2,115	2,115	2,115	2,115	0.0	2	15	32K
1389/02/21	2,115	2,115	2,115	2,115	0.0	1	250	529K
1389/02/13	2,160	2,160	2,168	2,115	0.95	2	28K	60M
1389/02/11	2,023	2,023	2,100	2,095	(0.05)	2	3K	6M
1388/12/24	2,100	2,100	2,100	2,096	0.0	1	1K	2M
1388/12/22	1,900	1,900	2,160	2,096	10.32	8	28K	59M
1388/12/04	1,900	1,900	1,900	1,900	9.83	1	20K	38M
1388/11/11	1,730	1,730	1,730	1,730	9.91	1	2K	3M
1388/03/05	1,800	1,800	1,850	1,844	2.44	3	1K	2M
1387/11/15	1,800	1,800	1,800	1,800	(3.59)	2	2K	4M
1387/07/03	2,157	2,157	2,157	2,157	0.0	1	7K	15M
1387/07/02	2,157	2,157	2,157	2,157	0.0	1	3K	6M
1387/06/31	2,217	2,091	2,217	2,157	0.09	4	8K	18M
1387/03/20	2,155	2,155	2,157	2,155	0.0	4	1K	2M
1387/03/19	2,100	2,100	2,155	2,155	(0.09)	2	3K	6M
1387/03/12	2,157	2,157	2,157	2,157	(2.97)	1	1K	2M
1387/02/17	2,208	2,208	2,223	2,223	(0.04)	2	4K	10M
1387/02/15	2,202	2,202	2,224	2,224	(0.09)	4	6K	13M
1387/02/01	2,221	2,221	2,226	2,226	0.0	2	4K	10M
1387/01/31	2,222	2,222	2,226	2,226	0.0	4	9K	19M
1387/01/19	2,200	2,200	2,226	2,226	(0.04)	2	1K	3M
1387/01/14	2,214	2,214	2,254	2,227	0.41	11	26K	58M
1386/12/26	2,218	2,218	2,218	2,218	(3.57)	2	2K	4M
1386/11/21	2,300	2,300	2,300	2,300	0.0	2	16M	36B
1386/11/14	2,254	2,254	2,300	2,300	0.0	4	18M	42B
1386/06/14	2,254	2,254	2,300	2,300	0.0	2	55	124K
1386/06/13	2,300	2,300	2,300	2,300	(21.98)	6	10K	23M
1386/04/20	2,948	2,948	2,949	2,948	(2.45)	3	10K	30M
1386/04/12	2,962	2,962	3,022	3,022	0.0	3	93	276K
1386/04/04	2,964	2,964	3,022	3,022	(0.07)	3	2K	6M
1386/03/07	3,017	3,017	3,024	3,024	0.0	3	2K	6M
1386/02/29	3,017	3,017	3,024	3,024	0.0	2	1K	3M
1386/02/16	3,017	3,017	3,024	3,024	0.0	3	2K	6M
1386/02/11	3,017	3,017	3,024	3,024	0.0	2	2K	6M
1386/02/01	3,017	3,017	3,024	3,024	0.0	3	2K	6M
1386/01/25	3,017	3,017	3,024	3,024	0.0	2	1K	3M
1385/12/26	3,023	3,023	3,084	3,024	(1.95)	41	1M	4B
1385/12/16	3,028	3,028	3,084	3,084	(0.06)	2	2K	6M
1385/12/13	3,028	3,028	3,086	3,086	(0.1)	2	2K	6M
1385/12/12	3,031	3,031	3,089	3,089	(0.1)	2	2K	6M
1385/12/06	3,034	3,034	3,092	3,092	(0.1)	3	2K	6M
1385/12/02	3,037	3,037	3,095	3,095	(0.1)	2	2K	6M
1385/11/03	3,091	3,091	3,112	3,098	0.19	6	20K	62M
1385/11/01	3,049	3,049	3,118	3,092	(0.61)	11	170K	528M
1385/10/30	3,071	3,071	3,120	3,111	1.30	7	343K	1B
1385/10/27	3,054	3,017	3,077	3,071	1.79	12	446K	1B
1385/10/26	2,939	2,939	3,057	3,017	0.63	8	460K	1B
1385/10/25	3,020	2,998	3,020	2,998	0.07	3	505K	2B
1385/10/11	2,996	2,996	2,996	2,996	0.0	5	12K	35M
1385/10/09	2,980	2,980	2,998	2,996	(0.03)	7	25K	76M
1385/10/06	2,988	2,988	2,998	2,997	1.94	43	202K	605M
1385/10/05	2,929	2,929	2,988	2,940	(1.61)	31	826K	2B
1385/07/19	2,930	2,930	2,988	2,988	(0.03)	2	1K	3M
1385/07/17	2,930	2,930	2,989	2,989	0.0	2	447	1M
1385/06/06	2,931	2,931	2,989	2,989	(0.03)	2	510	1M
1385/05/16	2,934	2,934	2,990	2,990	(0.1)	3	2K	6M
1385/05/14	2,934	2,934	2,993	2,993	0.0	2	15	45K
1385/05/10	2,936	2,936	2,993	2,993	(0.07)	2	1K	3M
1385/05/07	2,991	2,980	2,995	2,995	(0.13)	11	10K	30M
1385/05/03	2,999	2,999	2,999	2,999	0.0	3	557	2M
1385/05/02	2,999	2,990	3,001	2,999	109.57	27	76K	227M
1385/04/25	1,458	1,431	1,458	1,431	0.07	2	2K	3M
1385/04/20	1,430	1,430	1,430	1,430	(66.27)	1	500	715K
1384/09/14	4,032	4,032	4,240	4,240	(0.09)	2	873	4M
1384/09/13	4,032	4,032	4,244	4,244	0.0	2	20	83K
1384/06/23	4,032	4,032	4,244	4,244	0.0	2	11	46K
1384/05/30	4,244	4,244	4,244	4,244	(4.97)	1	500	2M
1383/08/20	4,244	4,244	4,466	4,466	(0.02)	2	210	893K
1383/07/29	4,263	4,263	4,467	4,467	(0.45)	3	4K	18M
1383/07/28	4,266	4,266	4,487	4,487	(0.07)	2	510	2M
1383/07/20	4,275	4,275	4,490	4,490	(0.22)	2	2K	9M
1383/07/18	4,405	4,405	4,500	4,500	(2.93)	11	28K	124M
1383/07/01	4,636	4,636	4,636	4,636	(4.98)	1	500	2M
1383/05/10	4,879	4,879	4,879	4,879	(4.99)	1	500	2M
1383/04/23	5,135	5,135	5,135	5,135	0.10	2	50	257K
1383/04/06	5,130	5,130	5,130	5,130	(0.02)	3	150	770K
1383/04/03	5,131	5,131	5,132	5,131	(5.05)	3	510	3M
1383/03/10	5,399	5,399	5,404	5,404	(0.02)	2	561	3M
1383/03/04	5,300	5,300	5,405	5,405	(0.02)	3	2K	11M
1383/02/27	5,300	5,300	5,406	5,406	(0.06)	3	1K	5M
1383/02/26	5,406	5,406	5,409	5,409	(0.04)	2	8K	41M
1383/02/19	5,398	5,398	5,411	5,411	(0.17)	7	10K	52M
1383/02/13	5,399	5,399	5,420	5,420	(0.02)	2	101	546K
1383/02/09	5,399	5,399	5,421	5,421	(0.02)	3	378	2M
1383/01/29	5,417	5,417	5,422	5,422	(0.02)	2	559	3M
1383/01/24	5,410	5,410	5,423	5,423	(0.02)	3	1K	5M
1383/01/19	5,418	5,418	5,424	5,424	0.0	2	20	108K
1383/01/18	5,422	5,422	5,424	5,424	(0.02)	2	229	1M
1383/01/16	5,425	5,425	5,425	5,425	0.0	1	1K	5M
1383/01/11	5,425	5,425	5,425	5,425	0.0	1	3K	17M
1382/12/27	5,000	5,000	5,500	5,425	(36.73)	3	1K	6M
1382/11/05	8,560	8,560	8,574	8,574	(0.08)	6	6K	49M
1382/11/01	8,566	8,560	8,581	8,581	(0.05)	6	3K	25M
1382/10/30	8,573	8,573	8,585	8,585	(0.01)	2	183	2M
1382/10/23	8,583	8,583	8,586	8,586	(0.01)	2	510	4M
1382/10/21	8,580	8,580	8,587	8,587	(0.13)	10	10K	87M
1382/10/14	8,600	8,587	8,600	8,598	(0.01)	6	2K	20M
1382/10/08	8,600	8,599	8,600	8,599	(0.01)	5	3K	22M
1382/10/07	8,600	8,600	8,600	8,600	0.0	1	730	6M
1382/10/06	8,600	8,600	8,600	8,600	0.0	1	1K	12M
1382/10/03	8,598	8,598	8,600	8,600	(0.16)	12	16K	141M
1382/10/02	8,599	8,598	8,614	8,614	(0.19)	11	9K	77M
1382/10/01	8,600	8,600	8,630	8,630	(0.07)	4	3K	26M
1382/09/30	8,646	8,600	8,646	8,636	(0.06)	5	2K	18M
1382/09/25	8,457	8,457	8,641	8,641	(0.84)	5	5K	43M
1382/09/24	8,650	8,648	8,714	8,714	(0.06)	5	1K	9M
1382/09/23	8,723	8,600	8,723	8,719	(0.26)	7	4K	34M
1382/09/22	8,650	8,650	8,742	8,742	(0.1)	4	2K	13M
1382/09/19	8,727	8,727	8,751	8,751	(0.17)	8	7K	57M
1382/09/04	8,766	8,766	8,766	8,766	(0.01)	1	1K	10M
1382/09/02	8,767	8,767	8,897	8,767	0.0	4	548	5M
1382/08/28	8,767	8,767	8,888	8,767	0.63	10	10K	91M
1382/08/18	8,384	8,384	8,712	8,712	(1.28)	6	5K	40M
1382/08/17	8,395	8,395	8,825	8,825	(0.12)	2	420	4M
1382/08/14	8,501	8,500	8,836	8,836	(1.15)	6	4K	36M
1382/08/11	8,796	8,791	8,939	8,939	(0.06)	3	507	4M
1382/08/10	8,798	8,798	8,944	8,944	(0.02)	2	179	2M
1382/08/07	8,800	8,800	8,946	8,946	(0.2)	4	2K	17M
1382/08/06	8,889	8,889	8,964	8,964	(0.03)	2	510	5M
1382/07/30	8,899	8,897	8,967	8,967	(0.03)	3	518	5M
1382/07/29	8,850	8,850	8,970	8,970	(0.07)	2	732	6M
1382/07/28	8,900	8,900	8,976	8,976	(0.02)	2	288	3M
1382/07/26	8,978	8,978	8,980	8,978	0.0	11	12K	106M
1382/07/23	8,723	8,722	8,978	8,978	(1.25)	3	6K	48M
1382/07/22	9,090	9,090	9,148	9,092	4.35	6	101K	922M
1382/07/19	8,713	8,713	8,713	8,713	4.99	12	102K	887M
1382/07/16	8,300	8,299	8,300	8,299	0.0	6	4K	31M
1382/07/14	8,299	8,299	8,660	8,299	0.01	6	3K	27M
1382/07/13	8,300	8,298	8,450	8,298	0.19	4	3K	25M
1382/07/12	8,249	8,248	8,450	8,282	0.41	13	21K	172M
1382/07/09	8,248	8,248	8,248	8,248	0.0	2	150	1M
1382/07/08	8,248	8,248	8,248	8,248	0.0	3	6K	52M
1382/07/07	8,248	8,248	8,248	8,248	0.0	5	3K	28M
1382/06/31	8,248	8,248	8,248	8,248	4.99	21	18K	148M
1382/06/26	7,596	7,596	7,856	7,856	(0.95)	6	4K	31M
1382/06/25	7,995	7,596	7,995	7,931	(0.8)	4	3K	23M
1382/06/24	7,995	7,995	7,995	7,995	0.0	2	171	1M
1382/06/18	8,006	7,995	8,007	7,995	0.0	5	1K	12M
1382/06/17	8,004	7,995	8,100	7,995	0.0	5	1K	9M
1382/06/16	8,002	7,995	8,002	7,995	0.0	4	2K	17M
1382/06/12	7,990	7,990	8,000	7,995	(0.06)	4	5K	41M
1382/06/11	8,000	8,000	8,000	8,000	0.0	4	3K	24M
1382/06/10	7,600	7,600	8,000	8,000	0.0	3	2K	14M
1382/06/09	8,000	7,997	8,000	8,000	0.0	7	3K	24M
1382/06/08	8,001	8,000	8,001	8,000	0.0	2	160	1M
1382/06/03	7,999	7,999	8,000	8,000	0.09	8	4K	33M
1382/06/02	7,989	7,989	8,001	7,993	(0.01)	15	8K	63M
1382/06/01	7,700	7,700	7,994	7,994	0.0	2	1K	11M
1382/05/26	7,000	7,000	7,994	7,994	(0.08)	12	12K	88M
1382/05/22	7,000	7,000	8,000	8,000	14.29	7	4K	31M
1382/05/21	7,000	7,000	7,000	7,000	0.0	2	3K	20M
1382/05/20	7,000	7,000	7,979	7,000	(0.01)	9	7K	49M
1382/05/19	7,001	7,000	7,001	7,001	(12.44)	3	4K	31M
1382/05/14	7,000	7,000	7,997	7,996	(6.8)	11	9K	65M
1382/04/29	8,579	8,579	8,579	8,579	(4.99)	1	500	4M
1382/04/23	9,030	9,030	9,030	9,030	(4.95)	1	1K	13M
1382/04/17	8,800	8,800	9,500	9,500	4.78	3	7K	66M
1382/04/01	9,064	9,064	9,067	9,067	0.0	4	3K	25M
1382/03/31	9,067	9,067	9,067	9,067	(0.08)	1	10	91K
1382/03/26	9,551	9,074	9,551	9,074	(4.99)	2	5K	44M
1382/03/25	9,551	9,551	9,551	9,551	0.01	2	2K	24M
1382/03/24	9,600	9,550	9,600	9,550	(2.1)	2	500	5M
1382/03/21	9,755	9,755	9,755	9,755	0.0	1	232	2M
1382/03/20	9,755	9,755	9,755	9,755	0.0	1	83	810K
1382/03/19	9,755	9,755	9,755	9,755	(0.46)	1	200	2M
1382/03/18	9,850	9,800	9,850	9,800	(0.01)	2	2K	19M
1382/03/17	9,801	9,801	9,801	9,801	0.47	1	140	1M
1382/03/11	9,755	9,755	9,755	9,755	(0.02)	1	726	7M
1382/03/10	9,756	9,755	9,758	9,757	0.0	6	2K	24M
1382/03/07	9,757	9,757	9,757	9,757	0.04	1	50	488K
1382/03/03	9,751	9,751	9,753	9,753	0.03	2	1K	10M
1382/02/28	9,750	9,750	9,750	9,750	0.0	1	500	5M
1382/02/27	9,750	9,750	9,750	9,750	0.0	2	1K	11M
1382/02/24	9,750	9,750	9,750	9,750	0.0	2	5K	49M
1382/02/23	9,750	9,750	9,750	9,750	0.0	6	8K	75M
1382/02/22	9,862	9,750	9,871	9,750	0.0	15	12K	117M
1382/02/21	9,865	9,750	9,865	9,750	(1.21)	7	3K	28M
1382/02/17	9,869	9,869	9,869	9,869	(0.06)	2	400	4M
1382/02/10	9,875	9,875	9,875	9,875	(4.96)	1	520	5M
1382/01/23	10,390	10,390	10,390	10,390	0.0	1	105	1M
1382/01/20	10,390	10,390	10,390	10,390	(4.9)	1	1K	10M
1382/01/19	10,925	10,925	10,925	10,925	(5.0)	1	500	5M
1382/01/16	11,500	11,500	11,500	11,500	(1.51)	1	500	6M
1382/01/05	11,676	11,676	11,676	11,676	(0.73)	1	290	3M
1381/12/21	11,762	11,762	11,762	11,762	0.0	1	2K	18M
1381/12/20	11,762	11,762	11,762	11,762	(5.0)	2	1K	12M
1381/12/12	12,381	12,381	12,381	12,381	(5.0)	1	500	6M
1381/11/21	13,032	13,032	13,032	13,032	(4.99)	1	1K	13M
1381/11/08	13,717	13,717	13,717	13,717	(0.09)	2	300	4M
1381/11/07	13,732	13,730	13,732	13,730	(0.14)	2	2K	27M
1381/11/02	13,749	13,749	13,749	13,749	(0.01)	2	1K	20M
1381/11/01	13,750	13,750	13,750	13,750	0.0	3	2K	26M
1381/10/28	13,750	13,750	13,750	13,750	0.0	4	3K	38M
1381/10/25	13,750	13,750	13,750	13,750	0.0	1	433	6M
1381/10/24	13,750	13,750	13,750	13,750	(0.72)	1	2K	28M
1381/10/23	13,850	13,850	13,850	13,850	0.0	3	606	8M
1381/10/21	13,850	13,848	13,850	13,850	0.0	3	1K	20M
1381/10/16	13,850	13,850	13,850	13,850	(51.16)	1	1K	14M
1381/09/23	28,351	28,351	28,356	28,356	0.02	4	3K	98M
1381/09/19	28,150	28,070	29,148	28,351	2.13	15	7K	208M
1381/09/17	27,715	27,715	27,761	27,760	0.31	4	1K	31M
1381/09/16	27,687	27,601	27,687	27,675	2.50	10	6K	157M
1381/09/10	27,001	27,001	27,001	27,001	0.0	6	4K	117M
1381/09/09	27,001	27,000	27,001	27,001	0.0	44	25K	688M
1381/09/05	26,997	26,600	27,000	27,000	(1.97)	15	7K	181M
1381/09/02	27,996	27,542	27,998	27,542	(1.64)	9	5K	137M
1381/08/29	28,984	28,000	28,984	28,000	(3.41)	9	10K	281M
1381/08/28	29,608	28,158	29,608	28,990	(2.13)	7	5K	129M
1381/08/27	28,800	28,800	29,627	29,621	(0.05)	13	331K	10B
1381/08/26	29,635	29,635	29,635	29,635	(0.01)	1	60	2M
1381/08/25	29,635	29,635	29,637	29,637	(0.01)	5	3K	81M
1381/08/22	29,640	29,640	29,640	29,640	(5.0)	4	2K	59M
1381/08/20	31,200	31,200	31,200	31,200	(1.07)	2	1K	31M
1381/08/15	31,540	31,530	31,540	31,538	(0.01)	4	2K	59M
1381/08/14	31,540	31,535	31,540	31,540	(4.98)	6	3K	82M
1381/08/12	33,194	33,194	33,194	33,194	(0.01)	2	547	18M
1381/08/11	33,194	33,194	33,197	33,197	(0.01)	3	2K	72M
1381/08/07	33,199	33,199	33,200	33,200	0.0	4	172K	6B
1381/08/01	33,200	33,200	33,200	33,200	0.0	5	3K	106M
1381/07/20	33,200	33,200	34,860	33,200	0.0	6	5K	168M
1381/07/17	33,727	33,200	33,727	33,200	0.01	4	6K	201M
1381/07/08	33,197	33,197	33,197	33,197	(2.5)	7	13K	447M
1381/06/11	34,036	33,209	34,048	34,048	(0.04)	11	6K	201M
1381/06/05	34,058	34,058	34,060	34,060	0.0	5	2K	76M
1381/06/04	34,035	34,035	34,060	34,060	0.0	6	2K	62M
1381/06/02	33,146	33,146	34,060	34,060	0.19	18	7K	224M
1381/05/29	33,995	33,995	33,995	33,995	(0.19)	2	886	30M
1381/05/27	34,059	34,059	34,059	34,059	0.0	1	291	10M
1381/05/23	34,060	34,060	34,060	34,060	0.0	1	200	7M
1381/05/20	34,056	34,056	34,060	34,060	0.0	15	95K	3B
1381/05/19	34,060	34,060	34,060	34,060	0.0	2	1K	34M
1381/05/16	34,057	34,050	34,060	34,060	(0.04)	14	8K	278M
1381/05/13	34,072	34,072	34,072	34,072	0.0	1	72	2M
1381/05/12	34,000	34,000	34,073	34,073	(0.01)	8	4K	141M
1381/05/09	34,075	34,075	34,076	34,076	(2.5)	8	5K	157M
1381/05/07	34,996	34,948	34,996	34,948	(0.15)	4	1K	41M
1381/05/06	35,000	35,000	35,001	35,000	(0.01)	10	3K	91M
1381/05/05	35,721	35,002	35,721	35,005	0.44	42	28K	1B
1381/05/02	34,850	34,850	34,850	34,850	2.50	32	31K	1B
1381/05/01	35,600	34,000	38,000	34,000	37.90	62	42K	1B
1381/03/29	24,656	24,656	24,656	24,656	1.00	2	1K	25M
1381/03/28	24,412	24,412	24,412	24,412	1.00	4	2K	37M
1381/03/27	24,171	24,171	24,171	24,171	1.00	1	2K	36M
1381/03/26	23,932	23,932	23,932	23,932	1.00	2	2K	48M
1381/03/22	23,696	23,696	23,696	23,696	1.00	5	2K	47M
1381/03/13	23,462	23,462	23,462	23,462	1.00	2	1K	26M
1381/03/12	23,230	23,230	23,230	23,230	1.00	8	3K	70M
1381/02/28	22,000	22,000	23,000	23,000	23.09	8	10K	225M
1381/01/14	18,685	18,685	18,685	18,685	1.00	1	5K	93M
1381/01/11	18,500	18,500	18,500	18,500	1.93	1	3K	56M
1381/01/06	18,150	18,150	18,150	18,150	1.24	2	4K	77M
1380/12/22	18,375	17,927	18,375	17,927	0.0	2	4K	73M
1380/12/21	17,927	17,927	17,927	17,927	0.0	3	250K	4B
1380/11/23	17,927	17,927	17,927	17,927	0.0	1	500	9M
1380/11/20	17,927	17,927	17,927	17,927	0.0	5	2K	44M
1380/11/17	17,927	17,927	17,927	17,927	0.0	2	2K	39M
1380/11/16	17,927	17,927	17,927	17,927	1.00	4	304K	5B
1380/11/15	17,750	17,750	17,750	17,750	0.18	1	2K	35M
1380/11/13	17,718	17,718	17,718	17,718	0.0	1	1K	24M
1380/11/09	17,718	17,718	17,718	17,718	1.00	1	2K	41M
1380/11/07	17,543	17,543	17,543	17,543	1.00	1	2K	35M
1380/11/06	17,370	17,370	17,370	17,370	0.99	4	2K	35M
1380/11/02	17,199	17,199	17,199	17,199	1.00	1	2K	40M
1380/10/10	17,029	17,029	17,029	17,029	2.50	4	12K	204M
1380/10/09	16,614	16,614	16,614	16,614	2.50	1	2K	33M
1380/10/08	16,209	16,209	16,209	16,209	2.50	5	3K	48M
1380/10/05	15,814	15,814	15,814	15,814	2.50	1	1K	16M
1380/09/18	15,200	15,200	15,429	15,429	2.50	4	4K	57M
1380/08/28	15,053	15,053	15,053	15,053	0.0	2	400	6M
1380/08/23	15,054	15,053	15,054	15,053	0.01	2	270	4M
1380/07/30	15,051	15,051	15,051	15,051	0.01	1	100	2M
1380/07/25	15,050	15,050	15,050	15,050	0.33	1	499	8M
1380/07/22	15,000	15,000	15,000	15,000	0.01	1	600	9M
1380/07/16	14,999	14,999	14,999	14,999	(0.01)	1	1K	15M
1380/07/15	15,000	15,000	15,000	15,000	0.0	1	400	6M
1380/07/04	15,000	15,000	15,000	15,000	0.0	1	500	8M
1380/06/27	14,722	14,722	16,000	15,000	(0.66)	4	3M	48B
1380/06/26	15,099	15,099	15,099	15,099	2.50	1	1K	15M
1380/06/24	14,731	14,731	14,731	14,731	(2.5)	2	2K	29M
1380/06/18	15,108	15,108	15,108	15,108	2.50	5	2K	36M
1380/06/17	14,740	14,740	14,740	14,740	4.99	1	2K	29M
1380/06/12	14,039	14,039	14,039	14,039	5.00	2	2K	21M
1380/06/11	13,371	13,371	13,371	13,371	4.91	1	2K	20M
1380/05/30	12,745	12,745	12,745	12,745	0.08	2	760	10M
1380/05/21	12,734	12,734	12,735	12,735	0.01	4	1K	13M
1380/05/20	12,734	12,734	12,734	12,734	5.00	1	600	8M
1380/05/03	12,128	12,128	12,128	12,128	5.00	1	1K	12M
1380/04/30	11,551	11,551	11,551	11,551	5.00	6	1K	12M
1380/04/25	11,001	11,001	11,001	11,001	(18.21)	2	1K	11M
1380/04/05	13,350	13,350	13,450	13,450	0.75	2	4K	59M
1380/03/28	13,350	13,350	13,350	13,350	0.07	1	500	7M
1380/03/26	13,341	13,341	13,341	13,341	0.0	1	1K	13M
1380/03/19	13,341	13,341	13,341	13,341	0.0	1	1K	14M
1380/03/16	13,341	13,341	13,341	13,341	1.00	8	3K	37M
1380/03/08	13,209	13,209	13,209	13,209	0.99	1	1K	13M
1380/03/06	13,079	13,079	13,079	13,079	1.00	1	1K	13M
1380/02/30	12,950	12,950	12,950	12,950	24.14	1	1K	13M
1380/02/25	10,432	10,432	10,432	10,432	4.99	2	1K	10M
1380/02/16	9,935	9,935	9,936	9,936	0.08	3	540	5M
1380/02/01	9,928	9,928	9,928	9,928	0.0	5	2K	20M