Name: کشت و دام قیام اصفهان
Creator: حال و هوا

جدول آخرین قیمت و نمودار
کشت و دام قیام اصفهان
زقیام(ریال)

تاریخ	اولین	کمترین	بیشترین	پایانی	درصد	تعداد	حجم	ارزش
1405/06/29	10,370	10,370	10,410	10,370	(2.99)	243	3M	30B
1405/06/28	10,700	10,690	10,710	10,690	(2.99)	392	6M	64B
1405/06/25	11,110	10,980	11,420	11,020	(2.56)	811	18M	203B
1405/06/24	11,080	11,040	11,600	11,310	(0.62)	1,197	17M	195B
1405/06/23	11,500	11,210	11,890	11,380	(1.47)	1,574	20M	226B
1405/06/22	11,660	11,130	11,680	11,550	1.85	1,273	21M	242B
1405/06/21	11,370	11,120	11,370	11,340	2.72	664	13M	143B
1405/06/18	10,870	10,500	11,120	11,040	2.22	823	14M	152B
1405/06/17	10,880	10,500	10,880	10,800	2.18	1,174	31M	332B
1405/06/16	10,600	10,480	10,630	10,570	2.32	652	20M	212B
1405/06/15	10,600	10,150	10,670	10,330	(0.39)	1,430	17M	176B
1405/06/14	10,460	10,160	10,760	10,370	(0.96)	868	9M	89B
1405/06/11	10,470	10,470	10,470	10,470	(2.97)	381	11M	111B
1405/06/10	10,680	10,680	11,260	10,790	(2.0)	1,151	15M	163B
1405/06/09	11,020	11,010	11,030	11,010	(3.0)	742	11M	124B
1405/06/08	11,350	11,190	11,770	11,350	(1.56)	887	10M	115B
1405/06/07	11,350	11,190	11,770	11,350	(1.56)	887	10M	115B
1405/06/04	11,840	11,350	11,840	11,530	(0.35)	728	9M	104B
1405/06/03	11,260	11,260	11,940	11,570	(0.26)	1,018	15M	175B
1405/06/02	11,530	11,530	11,750	11,600	(2.36)	534	9M	108B
1405/06/01	11,890	11,480	12,180	11,880	0.42	798	17M	203B
1405/05/31	11,500	11,500	11,850	11,830	2.78	326	8M	96B
1405/05/28	11,230	11,230	11,790	11,510	(0.35)	586	8M	93B
1405/05/27	11,610	11,090	11,610	11,550	2.39	643	17M	198B
1405/05/26	11,280	11,280	11,280	11,280	2.92	215	6M	62B
1405/05/25	10,960	10,960	10,960	10,960	2.91	406	17M	184B
1405/05/24	10,650	10,650	10,650	10,650	3.00	325	12M	131B
1405/05/21	10,340	10,340	10,340	10,340	2.99	158	9M	89B
1405/05/20	10,340	10,340	10,340	10,340	2.99	158	9M	89B
1405/05/19	9,790	9,500	10,070	10,040	2.66	427	14M	140B
1405/05/18	10,130	9,550	10,130	9,780	(0.61)	1,110	21M	205B
1405/05/17	9,840	9,840	9,840	9,840	2.93	91	4M	40B
1405/05/14	9,560	9,560	9,560	9,560	2.91	139	8M	77B
1405/05/13	9,100	9,100	9,300	9,290	2.88	190	9M	87B
1405/05/12	9,100	9,100	9,300	9,290	2.88	190	9M	87B
1405/05/11	9,300	8,920	9,300	9,030	(0.22)	632	13M	119B
1405/05/10	9,110	8,720	9,110	9,050	2.26	644	18M	164B
1405/05/07	8,890	8,490	8,890	8,850	2.43	447	14M	127B
1405/05/06	8,640	8,640	8,640	8,640	2.98	122	7M	57B
1405/05/05	8,390	8,390	8,390	8,390	2.94	228	12M	104B
1405/05/04	8,150	8,150	8,150	8,150	2.90	166	6M	46B
1405/05/03	7,920	7,920	8,200	7,920	(2.94)	544	13M	104B
1405/04/31	8,440	8,130	8,440	8,160	(2.63)	284	4M	33B
1405/04/30	8,630	8,220	8,630	8,380	(0.24)	1,339	24M	197B
1405/04/29	8,330	8,330	8,780	8,400	(2.1)	1,484	64M	541B
1405/04/28	8,580	8,580	8,580	8,580	(2.94)	58	2M	15B
1405/04/23	9,780	9,780	9,780	9,780	(2.98)	352	8M	81B
1405/04/22	10,080	10,080	10,080	10,080	(2.98)	95	2M	20B
1405/04/21	10,390	10,390	10,390	10,390	(2.99)	85	2M	19B
1405/04/20	11,120	10,480	11,120	10,710	(0.83)	912	19M	200B
1405/04/17	10,930	10,310	10,930	10,800	1.69	1,187	24M	261B
1405/04/16	10,620	10,620	10,620	10,620	2.91	259	9M	98B
1405/04/15	10,320	10,200	10,320	10,320	2.99	267	5M	56B
1405/04/14	10,320	10,200	10,320	10,320	2.99	267	5M	56B
1405/04/13	10,320	10,200	10,320	10,320	2.99	267	5M	56B
1405/04/10	10,320	10,200	10,320	10,320	2.99	267	5M	56B
1405/04/09	9,950	9,950	10,020	10,020	2.98	360	15M	154B
1405/04/08	9,400	9,400	9,980	9,730	0.41	984	20M	199B
1405/04/07	9,820	9,680	9,820	9,690	(2.81)	545	23M	223B
1405/04/06	10,050	9,770	10,090	9,970	1.73	1,143	40M	402B
1405/04/03	9,800	9,540	9,820	9,800	2.73	750	19M	184B
1405/04/01	9,620	9,420	9,940	9,540	(1.75)	2,712	61M	578B
1405/03/31	9,780	9,220	9,780	9,710	2.21	4,001	195M	2T
1405/03/30	9,500	9,500	9,500	9,500	2.93	239	15M	141B
1405/03/27	9,230	9,230	9,230	9,230	2.90	189	12M	107B
1405/03/26	8,970	8,970	8,970	8,970	2.99	125	7M	65B
1405/03/25	8,710	8,710	8,710	8,710	2.96	175	14M	120B
1405/03/24	8,460	8,460	8,460	8,460	2.92	204	17M	144B
1405/03/23	8,220	8,220	8,220	8,220	2.88	176	14M	113B
1405/03/20	7,990	7,990	7,990	7,990	2.96	61	3M	28B
1405/03/19	7,760	7,760	7,760	7,760	2.92	141	11M	86B
1405/03/18	7,540	7,420	7,540	7,540	2.86	1,654	96M	720B
1405/03/17	7,330	7,330	7,330	7,330	2.95	164	12M	88B
1405/03/16	7,120	7,120	7,120	7,120	2.89	274	23M	161B
1405/03/13	6,920	6,920	6,920	6,920	2.98	207	18M	124B
1405/03/10	6,720	6,720	6,720	6,720	2.91	119	18M	122B
1405/03/09	6,530	6,530	6,530	6,530	3.00	108	16M	106B
1405/03/06	6,340	6,340	6,340	6,340	2.92	93	13M	83B
1405/03/05	6,340	6,340	6,340	6,340	2.92	93	13M	83B
1405/03/04	6,160	6,160	6,160	6,160	2.84	98	14M	84B
1405/03/03	5,990	5,990	5,990	5,990	2.92	38	5M	30B
1405/03/02	5,820	5,820	5,820	5,820	2.83	72	8M	46B
1405/02/30	5,660	5,660	5,660	5,660	2.91	25	4M	25B
1405/02/29	5,450	5,450	5,590	5,500	1.29	119	9M	48B
1404/12/09	5,450	5,330	5,570	5,430	0.0	136	3M	14B
1404/12/06	5,440	5,400	5,490	5,430	0.37	1,232	10M	54B
1404/12/05	5,500	5,370	5,500	5,410	0.0	445	4M	19B
1404/12/04	5,400	5,360	5,560	5,410	0.19	293	3M	17B
1404/12/03	5,400	5,400	5,450	5,400	(2.88)	302	7M	37B
1404/12/02	5,560	5,560	5,680	5,560	(2.97)	85	2M	10B
1404/11/29	5,890	5,690	5,890	5,730	0.17	152	2M	13B
1404/11/28	5,830	5,660	5,840	5,720	0.88	255	3M	16B
1404/11/27	5,590	5,580	5,780	5,670	0.89	139	3M	16B
1404/11/26	5,770	5,590	5,770	5,620	(2.43)	344	6M	31B
1404/11/25	5,840	5,680	5,890	5,760	(0.52)	353	7M	37B
1404/11/21	5,800	5,760	5,900	5,790	(0.17)	317	4M	22B
1404/11/20	5,950	5,760	5,960	5,800	(2.19)	382	9M	53B
1404/11/19	6,070	5,830	6,070	5,930	0.51	466	12M	70B
1404/11/18	5,790	5,790	5,920	5,900	2.61	267	8M	45B
1404/11/14	5,730	5,680	5,860	5,750	(1.71)	369	7M	39B
1404/11/13	5,940	5,790	5,940	5,850	1.39	742	11M	66B
1404/11/12	5,810	5,510	5,810	5,770	2.12	688	7M	40B
1404/11/11	5,860	5,520	5,860	5,650	(0.7)	656	14M	79B
1404/11/08	5,480	5,480	5,780	5,690	1.25	922	20M	116B
1404/11/07	5,650	5,610	5,700	5,620	(2.77)	624	14M	79B
1404/11/06	5,780	5,780	5,780	5,780	(2.86)	51	1M	6B
1404/11/05	5,950	5,950	5,950	5,950	(2.94)	69	1M	8B
1404/11/04	6,410	6,070	6,410	6,130	(1.92)	758	28M	172B
1404/11/01	6,250	6,250	6,250	6,250	2.97	210	20M	124B
1404/10/30	6,070	6,070	6,070	6,070	2.88	207	14M	87B
1404/10/29	5,900	5,900	5,900	5,900	2.97	178	7M	43B
1404/10/28	5,730	5,690	5,730	5,730	2.87	176	10M	58B
1404/10/24	5,610	5,500	5,690	5,570	(1.76)	831	28M	156B
1404/10/23	5,740	5,530	5,840	5,670	0.0	740	9M	54B
1404/10/22	5,580	5,580	5,670	5,670	2.90	324	12M	69B
1404/10/21	5,340	5,340	5,590	5,510	0.36	771	10M	54B
1404/10/20	5,480	5,480	5,630	5,490	(2.66)	717	28M	156B
1404/10/17	5,730	5,450	5,730	5,640	1.26	706	24M	138B
1404/10/16	5,570	5,510	5,570	5,570	2.96	332	13M	74B
1404/10/15	5,410	5,320	5,410	5,410	2.85	432	25M	136B
1404/10/14	5,210	5,180	5,460	5,260	(1.5)	469	10M	54B
1404/10/10	5,100	5,100	5,400	5,340	1.71	446	10M	52B
1404/10/09	5,260	5,250	5,310	5,250	(2.96)	222	5M	27B
1404/10/08	5,500	5,220	5,500	5,410	1.31	710	17M	90B
1404/10/07	5,340	5,300	5,340	5,340	2.89	440	16M	86B
1404/10/06	5,190	5,110	5,190	5,190	3.00	676	43M	222B
1404/10/03	5,075	4,999	5,085	5,039	1.51	684	16M	80B
1404/10/02	5,039	4,940	5,079	4,964	0.34	378	6M	27B
1404/10/01	5,093	4,879	5,093	4,947	(1.02)	740	4M	21B
1404/09/30	5,039	4,950	5,086	4,998	0.16	604	6M	32B
1404/09/29	4,948	4,925	5,046	4,990	1.84	600	16M	82B
1404/09/26	5,080	4,878	5,080	4,900	(2.55)	1,165	18M	86B
1404/09/25	5,259	4,955	5,259	5,028	(1.57)	417	7M	34B
1404/09/24	5,210	5,067	5,210	5,108	(0.35)	741	9M	46B
1404/09/23	5,035	4,991	5,161	5,126	2.29	372	8M	43B
1404/09/22	5,092	4,954	5,093	5,011	1.21	276	7M	35B
1404/09/19	4,954	4,860	4,954	4,951	2.93	501	31M	155B
1404/09/18	4,922	4,765	4,922	4,810	(2.08)	888	12M	56B
1404/09/17	4,983	4,824	4,999	4,912	(0.55)	1,033	9M	46B
1404/09/16	5,000	4,902	5,030	4,939	(0.1)	374	5M	24B
1404/09/15	5,072	4,894	5,072	4,944	(1.1)	690	8M	40B
1404/09/12	5,008	4,964	5,008	4,999	0.81	498	9M	45B
1404/09/11	4,985	4,938	4,985	4,959	0.43	660	5M	25B
1404/09/10	4,874	4,860	4,954	4,938	2.66	357	8M	38B
1404/09/09	4,768	4,768	4,860	4,810	0.71	382	4M	21B
1404/09/08	4,830	4,738	4,830	4,776	0.91	555	5M	24B
1404/09/05	4,692	4,688	4,806	4,733	0.87	307	7M	32B
1404/09/04	4,764	4,653	4,764	4,692	(0.97)	385	5M	26B
1404/09/02	4,786	4,690	4,794	4,738	0.77	398	4M	17B
1404/09/01	4,789	4,660	4,789	4,702	0.99	561	6M	26B
1404/08/28	4,760	4,595	4,760	4,656	(1.71)	2,722	11M	50B
1404/08/27	4,831	4,706	4,831	4,737	0.06	898	8M	37B
1404/08/26	4,666	4,638	4,735	4,734	2.96	649	41M	193B
1404/08/25	4,557	4,470	4,603	4,598	2.89	976	37M	171B
1404/08/24	4,462	4,443	4,556	4,469	0.63	154	2M	7B
1404/08/21	4,451	4,415	4,543	4,441	0.25	817	3M	12B
1404/08/20	4,500	4,356	4,500	4,430	(0.94)	1,617	5M	24B
1404/08/19	4,519	4,434	4,519	4,472	(0.78)	1,176	4M	19B
1404/08/18	4,630	4,459	4,630	4,507	(1.94)	1,583	6M	27B
1404/08/17	4,600	4,553	4,620	4,596	1.43	306	4M	17B
1404/08/14	4,551	4,491	4,579	4,531	0.29	1,175	7M	33B
1404/08/13	4,535	4,484	4,580	4,518	(0.4)	694	5M	25B
1404/08/12	4,559	4,499	4,586	4,536	0.18	714	6M	28B
1404/08/11	4,550	4,489	4,605	4,528	0.15	697	3M	15B
1404/08/10	4,533	4,486	4,586	4,521	(0.22)	566	5M	24B
1404/08/07	4,504	4,489	4,588	4,531	0.60	370	4M	20B
1404/08/06	4,550	4,493	4,640	4,504	(2.74)	1,067	20M	90B
1404/08/05	4,690	4,594	4,690	4,631	(0.32)	732	14M	64B
1404/08/04	4,650	4,601	4,726	4,646	1.00	469	8M	37B
1404/08/03	4,685	4,488	4,685	4,600	1.12	867	21M	94B
1404/07/30	4,550	4,461	4,550	4,549	2.97	173	10M	45B
1404/07/29	4,416	4,389	4,504	4,418	1.03	442	5M	21B
1404/07/28	4,425	4,313	4,507	4,373	(0.34)	571	3M	12B
1404/07/27	4,503	4,326	4,520	4,388	(1.59)	1,570	16M	70B
1404/07/26	4,423	4,402	4,471	4,459	2.72	266	9M	38B
1404/07/23	4,283	4,259	4,381	4,341	2.05	529	11M	47B
1404/07/22	4,376	4,202	4,376	4,254	0.12	481	8M	33B
1404/07/21	4,370	4,199	4,370	4,249	(1.07)	1,003	13M	56B
1404/07/20	4,262	4,223	4,348	4,295	1.73	470	15M	66B
1404/07/19	4,142	4,142	4,265	4,222	1.96	240	4M	15B
1404/07/16	4,180	4,093	4,221	4,141	1.02	406	4M	16B
1404/07/15	3,990	3,985	4,105	4,099	2.83	372	16M	66B
1404/07/14	3,970	3,879	3,989	3,986	2.92	421	27M	107B
1404/07/13	3,901	3,849	3,999	3,873	(0.44)	464	13M	51B
1404/07/12	3,779	3,779	3,892	3,890	2.94	214	6M	24B
1404/07/09	3,780	3,738	3,800	3,779	(1.13)	1,097	6M	21B
1404/07/08	3,852	3,774	3,896	3,822	(0.73)	570	7M	26B
1404/07/07	3,854	3,801	3,854	3,850	2.89	274	8M	32B
1404/07/06	3,759	3,759	3,759	3,742	2.52	62	4M	13B
1404/07/05	3,617	3,617	3,698	3,650	1.64	98	2M	9B
1404/07/02	3,569	3,569	3,775	3,591	(2.39)	256	6M	20B
1404/07/01	3,731	3,654	3,731	3,679	0.66	87	2M	7B
1404/06/31	3,700	3,620	3,728	3,655	0.97	98	2M	6B
1404/06/30	3,614	3,614	3,765	3,620	(2.82)	293	13M	46B
1404/06/29	3,664	3,664	3,664	3,725	(1.38)	40	2M	7B
1404/06/26	3,806	3,746	3,860	3,777	(0.76)	233	4M	14B
1404/06/25	3,850	3,780	3,850	3,806	(1.01)	337	6M	22B
1404/06/24	3,847	3,728	3,847	3,845	2.95	824	65M	250B
1404/06/23	3,735	3,735	3,735	3,735	2.98	61	6M	24B
1404/06/22	3,627	3,627	3,627	3,627	2.98	51	5M	18B
1404/06/18	3,522	3,522	3,522	3,522	2.98	53	6M	21B
1404/06/17	3,497	3,497	3,497	3,420	0.71	15	1M	4B
1404/06/16	3,489	3,489	3,489	3,396	0.24	17	347K	1B
1404/06/15	3,474	3,474	3,474	3,388	0.44	22	670K	2B
1404/06/12	3,472	3,472	3,472	3,373	0.06	14	112K	388M
1404/06/11	3,399	3,303	3,399	3,371	2.15	86	4M	12B
1404/06/09	3,290	3,278	3,369	3,300	0.89	86	1M	5B
1404/06/08	3,180	3,180	3,340	3,271	(0.18)	82	2M	6B
1404/06/05	3,270	3,270	3,357	3,277	0.52	72	1M	3B
1404/06/04	3,239	3,233	3,299	3,260	1.12	100	9M	29B
1404/06/03	3,234	3,213	3,284	3,224	0.16	146	3M	11B
1404/06/01	3,294	3,227	3,294	3,219	0.31	72	1M	3B
1404/05/29	3,248	3,158	3,336	3,209	(1.23)	815	14M	44B
1404/05/28	3,297	3,240	3,297	3,249	1.50	140	2M	8B
1404/05/27	3,272	3,272	3,272	3,201	0.76	38	1M	4B
1404/05/26	3,257	3,257	3,258	3,177	0.41	30	657K	2B
1404/05/25	3,089	3,089	3,270	3,164	(0.5)	152	4M	14B
1404/05/22	3,200	3,160	3,333	3,180	(2.36)	139	7M	21B
1404/05/21	3,412	3,222	3,412	3,257	(1.93)	151	6M	19B
1404/05/20	3,284	3,284	3,395	3,321	0.21	155	6M	21B
1404/05/19	3,280	3,280	3,393	3,314	(1.87)	159	8M	27B
1404/05/18	3,345	3,345	3,457	3,377	0.36	94	1M	4B
1404/05/15	3,350	3,342	3,446	3,365	(2.32)	157	8M	26B
1404/05/14	3,620	3,424	3,624	3,445	(2.38)	906	30M	104B
1404/05/13	3,458	3,458	3,542	3,529	(0.37)	190	3M	10B
1404/05/12	3,599	3,511	3,599	3,542	(0.62)	554	7M	24B
1404/05/11	3,514	3,514	3,625	3,564	(1.6)	903	11M	38B
1404/05/08	3,622	3,622	3,630	3,622	(2.97)	196	13M	46B
1404/05/07	3,664	3,664	3,664	3,733	(1.16)	51	2M	6B
1404/05/06	3,784	3,751	3,784	3,777	(2.3)	87	3M	11B
1404/05/05	3,916	3,808	3,916	3,866	(0.82)	532	7M	28B
1404/05/04	4,000	3,845	4,000	3,898	(0.84)	302	7M	28B
1404/05/01	4,070	3,900	4,070	3,931	(0.71)	484	8M	31B
1404/04/31	3,974	3,896	3,974	3,959	2.59	295	11M	43B
1404/04/30	3,859	3,859	3,859	3,859	2.99	192	8M	32B
1404/04/29	3,622	3,622	3,844	3,747	0.35	97	1M	4B
1404/04/24	4,041	4,030	4,149	4,084	1.29	267	5M	22B
1404/04/23	4,036	4,003	4,096	4,032	0.85	450	12M	50B
1404/04/22	3,950	3,943	4,050	3,998	(0.57)	158	4M	16B
1404/04/21	4,050	4,010	4,112	4,021	0.37	120	1M	5B
1404/04/18	3,952	3,947	4,049	4,006	(1.5)	92	2M	9B
1404/04/17	4,023	3,996	4,040	4,067	(1.26)	94	2M	7B
1404/04/16	4,016	4,011	4,162	4,119	1.93	158	3M	14B
1404/04/11	4,005	4,005	4,196	4,041	(2.11)	470	8M	33B
1404/04/10	4,055	4,055	4,055	4,128	(1.24)	37	1M	6B
1404/04/09	4,180	4,180	4,182	4,180	(2.99)	323	33M	136B
1404/04/08	4,309	4,309	4,310	4,309	(2.99)	217	21M	91B
1404/04/07	4,429	4,429	4,429	4,442	(2.69)	48	3M	13B
1404/03/21	4,550	4,550	4,670	4,565	0.11	186	669K	3B
1404/03/20	4,550	4,541	4,669	4,560	0.15	241	3M	12B
1404/03/19	4,700	4,545	4,700	4,553	(0.31)	285	5M	24B
1404/03/18	4,537	4,537	4,648	4,567	0.31	160	837K	4B
1404/03/17	4,605	4,539	4,605	4,553	(1.13)	648	8M	35B
1404/03/13	4,560	4,551	4,649	4,605	0.37	168	4M	17B
1404/03/12	4,698	4,560	4,698	4,588	0.11	162	3M	14B
1404/03/11	4,630	4,542	4,631	4,583	(1.02)	401	6M	28B
1404/03/10	4,610	4,610	4,708	4,630	0.30	134	1M	5B
1404/03/07	4,695	4,566	4,695	4,616	0.37	245	2M	11B
1404/03/06	4,660	4,564	4,695	4,599	0.70	265	5M	21B
1404/03/05	4,551	4,533	4,644	4,567	0.93	249	6M	26B
1404/03/04	4,651	4,506	4,693	4,525	(2.58)	852	14M	62B
1404/03/03	4,640	4,629	4,778	4,645	0.11	296	13M	60B
1404/02/31	4,640	4,640	4,690	4,640	(2.93)	774	19M	89B
1404/02/30	4,770	4,750	5,000	4,780	(2.25)	579	13M	61B
1404/02/29	5,100	4,880	5,150	4,890	(2.78)	734	9M	46B
1404/02/28	5,180	4,950	5,180	5,030	0.0	305	8M	43B
1404/02/27	5,100	4,960	5,200	5,030	(0.61)	581	8M	41B
1404/02/24	4,957	4,957	5,063	5,061	2.95	475	24M	122B
1404/02/23	4,785	4,785	4,955	4,916	2.18	418	13M	66B
1404/02/22	4,808	4,800	4,811	4,811	3.00	154	9M	44B
1404/02/21	4,777	4,638	4,880	4,671	(2.12)	637	5M	25B
1404/02/20	4,910	4,764	4,957	4,772	(2.83)	1,368	19M	92B
1404/02/17	4,940	4,901	4,949	4,911	2.04	278	5M	27B
1404/02/16	4,760	4,676	4,945	4,813	(0.08)	726	17M	80B
1404/02/15	4,856	4,702	4,856	4,817	2.16	672	25M	119B
1404/02/14	4,715	4,620	4,715	4,715	2.99	589	54M	255B
1404/02/13	4,510	4,445	4,587	4,578	2.78	695	42M	193B
1404/02/10	4,454	4,454	4,454	4,454	2.98	131	17M	75B
1404/02/09	4,204	4,204	4,327	4,325	2.95	165	5M	20B
1404/02/08	4,209	4,158	4,279	4,201	1.03	183	3M	13B
1404/02/07	4,162	4,122	4,262	4,158	(1.0)	419	3M	13B
1404/02/06	4,259	4,127	4,259	4,200	1.57	538	17M	72B
1404/02/03	4,090	4,056	4,212	4,135	1.10	271	3M	14B
1404/02/02	4,251	4,007	4,251	4,090	(0.94)	363	11M	43B
1404/02/01	4,130	4,065	4,130	4,129	2.97	649	42M	175B
1404/01/31	4,021	4,021	4,021	4,010	2.72	54	4M	14B
1404/01/30	3,964	3,959	3,968	3,904	1.32	94	2M	7B
1404/01/27	3,914	3,798	3,980	3,853	(1.58)	979	17M	66B
1404/01/26	4,022	3,902	4,022	3,915	(2.66)	730	5M	18B
1404/01/25	4,022	3,907	4,022	4,022	3.00	211	8M	33B
1404/01/24	3,905	3,904	3,905	3,905	2.98	128	5M	19B
1404/01/23	3,866	3,768	3,867	3,792	0.61	283	4M	13B
1404/01/20	3,879	3,701	3,879	3,769	(0.21)	247	5M	18B
1404/01/19	3,749	3,749	3,846	3,777	1.15	636	20M	76B
1404/01/18	3,745	3,623	3,749	3,734	2.58	597	27M	101B
1404/01/17	3,720	3,620	3,730	3,640	0.50	193	2M	9B
1404/01/16	3,560	3,520	3,623	3,622	2.96	754	54M	197B
1404/01/10	3,487	3,485	3,575	3,518	0.89	409	4M	14B
1404/01/09	3,514	3,464	3,548	3,487	0.20	404	1M	5B
1404/01/06	3,471	3,471	3,575	3,480	0.26	236	796K	3B
1404/01/05	3,500	3,490	3,559	3,471	0.43	135	925K	3B
1403/12/28	3,547	3,441	3,547	3,456	(2.57)	1,155	4M	15B
1403/12/27	3,547	3,529	3,616	3,547	0.0	449	3M	11B
1403/12/26	3,642	3,507	3,642	3,547	0.28	621	2M	9B
1403/12/25	3,547	3,512	3,549	3,537	2.64	187	4M	14B
1403/12/22	3,535	3,436	3,535	3,446	0.32	777	2M	8B
1403/12/21	3,400	3,363	3,528	3,435	(0.92)	732	3M	11B
1403/12/20	3,639	3,430	3,639	3,467	(1.95)	243	4M	15B
1403/12/19	3,538	3,536	3,627	3,536	(2.99)	234	9M	32B
1403/12/18	3,800	3,589	3,800	3,645	(1.49)	600	2M	9B
1403/12/15	3,761	3,649	3,770	3,700	(1.62)	1,110	7M	25B
1403/12/14	3,803	3,703	3,840	3,761	(1.42)	1,705	7M	25B
1403/12/13	3,813	3,811	3,815	3,815	(2.88)	618	4M	14B
1403/12/12	3,937	3,919	3,978	3,928	(0.23)	147	2M	9B
1403/12/11	4,040	3,920	4,120	3,937	(2.57)	1,336	8M	30B
1403/12/08	4,070	3,994	4,070	4,041	(0.71)	408	2M	8B
1403/12/07	4,000	3,996	4,071	4,070	2.96	282	10M	42B
1403/12/06	3,901	3,900	3,997	3,953	1.46	249	4M	17B
1403/12/05	3,823	3,810	3,999	3,896	(0.28)	322	1M	5B
1403/12/04	3,969	3,853	4,000	3,907	(1.56)	1,675	4M	17B
1403/12/01	3,962	3,959	4,018	3,969	0.20	451	1M	5B
1403/11/30	3,970	3,931	4,040	3,961	0.0	144	900K	4B
1403/11/29	3,950	3,949	4,000	3,961	0.51	183	2M	7B
1403/11/28	4,042	3,930	4,042	3,941	(2.72)	802	7M	27B
1403/11/27	4,117	4,024	4,117	4,051	(2.34)	619	6M	24B
1403/11/23	4,282	4,117	4,282	4,148	(2.26)	1,686	7M	30B
1403/11/21	4,252	4,180	4,318	4,244	(0.75)	1,285	5M	23B
1403/11/17	4,319	4,252	4,319	4,276	(0.02)	753	2M	7B
1403/11/16	4,310	4,271	4,354	4,277	0.19	277	1M	4B
1403/11/15	4,297	4,224	4,340	4,269	0.31	1,020	6M	26B
1403/11/14	4,345	4,161	4,345	4,256	(0.19)	2,068	8M	32B
1403/11/13	4,365	4,235	4,365	4,264	(2.31)	1,714	5M	23B
1403/11/10	4,520	4,307	4,520	4,365	(0.68)	534	3M	12B
1403/11/08	4,428	4,362	4,488	4,395	(0.79)	580	3M	14B
1403/11/07	4,500	4,340	4,500	4,430	(0.67)	811	3M	15B
1403/11/06	4,560	4,459	4,560	4,460	(2.96)	228	5M	21B
1403/11/03	4,569	4,522	4,701	4,596	0.50	321	3M	12B
1403/11/02	4,569	4,569	4,700	4,573	(2.91)	1,521	23M	107B
1403/11/01	4,719	4,708	4,728	4,710	(2.95)	1,679	6M	28B
1403/10/30	4,823	4,817	4,949	4,853	(0.06)	741	3M	14B
1403/10/29	4,810	4,810	4,956	4,856	(2.0)	705	7M	32B
1403/10/26	5,098	4,854	5,098	4,955	0.08	206	3M	13B
1403/10/24	4,890	4,866	5,050	4,951	0.77	313	3M	13B
1403/10/23	4,898	4,889	5,070	4,913	(2.52)	875	10M	51B
1403/10/22	5,072	4,935	5,083	5,040	2.13	507	12M	61B
1403/10/19	4,935	4,935	4,935	4,935	2.98	150	5M	26B
1403/10/18	4,814	4,800	4,814	4,792	2.52	158	3M	14B
1403/10/17	4,602	4,568	4,740	4,674	1.56	424	5M	24B
1403/10/16	4,625	4,491	4,625	4,602	2.47	350	6M	26B
1403/10/15	4,485	4,427	4,491	4,491	2.98	183	5M	24B
1403/10/12	4,310	4,200	4,413	4,361	1.77	823	10M	42B
1403/10/11	4,130	4,130	4,305	4,285	2.51	476	11M	48B
1403/10/10	4,107	4,065	4,249	4,180	(0.21)	489	14M	57B
1403/10/09	4,100	4,100	4,229	4,189	0.10	383	9M	38B
1403/10/08	4,204	4,081	4,204	4,185	2.52	320	7M	30B
1403/10/05	4,170	4,046	4,170	4,082	(2.13)	946	9M	36B
1403/10/04	4,200	4,140	4,294	4,171	(0.24)	545	18M	76B
1403/10/03	4,200	4,125	4,307	4,181	(0.02)	473	5M	21B
1403/10/02	4,266	4,096	4,300	4,182	(0.95)	1,608	6M	26B
1403/10/01	4,200	4,200	4,223	4,222	2.98	254	5M	20B
1403/09/28	4,006	4,006	4,170	4,100	0.07	800	4M	16B
1403/09/27	4,192	4,074	4,289	4,097	(2.43)	858	9M	38B
1403/09/26	4,070	4,070	4,240	4,199	1.99	994	10M	44B
1403/09/25	4,125	4,042	4,125	4,117	2.80	636	24M	99B
1403/09/24	3,995	3,933	4,006	4,005	2.96	202	7M	28B
1403/09/21	3,800	3,765	3,902	3,890	2.67	551	10M	37B
1403/09/20	3,798	3,765	3,873	3,789	0.74	341	8M	30B
1403/09/19	3,760	3,747	3,761	3,761	2.98	377	13M	49B
1403/09/18	3,682	3,635	3,700	3,652	(2.54)	444	9M	33B
1403/09/17	3,800	3,744	3,885	3,747	(2.9)	286	5M	20B
1403/09/14	3,761	3,761	3,898	3,859	(0.34)	287	5M	19B
1403/09/13	3,930	3,789	3,986	3,872	(0.33)	447	9M	37B
1403/09/12	3,794	3,794	3,886	3,885	2.97	343	11M	43B
1403/09/11	3,747	3,723	3,850	3,773	(0.58)	307	3M	11B
1403/09/10	3,960	3,751	3,974	3,795	(1.86)	502	7M	28B
1403/09/07	3,751	3,730	3,940	3,867	0.70	522	9M	34B
1403/09/06	3,867	3,726	3,872	3,840	2.13	661	25M	97B
1403/09/05	3,747	3,691	3,786	3,760	2.29	501	17M	63B
1403/09/04	3,700	3,598	3,725	3,676	0.91	678	20M	73B
1403/09/03	3,530	3,530	3,718	3,643	0.89	299	4M	15B
1403/08/30	3,690	3,519	3,690	3,611	(0.44)	383	5M	17B
1403/08/29	3,640	3,596	3,772	3,627	(2.16)	409	12M	42B
1403/08/28	3,610	3,610	3,759	3,707	1.26	549	12M	43B
1403/08/27	3,838	3,620	3,838	3,661	(1.88)	466	15M	54B
1403/08/26	3,630	3,630	3,732	3,731	2.95	526	20M	75B
1403/08/23	3,460	3,460	3,650	3,624	2.26	318	7M	24B
1403/08/22	3,538	3,460	3,581	3,544	1.93	265	6M	21B
1403/08/21	3,481	3,452	3,481	3,477	2.87	281	8M	27B
1403/08/20	3,380	3,380	3,380	3,380	2.99	132	5M	16B
1403/08/19	3,286	3,130	3,286	3,282	2.85	151	6M	18B
1403/08/16	3,122	3,122	3,260	3,191	(0.84)	454	5M	16B
1403/08/15	3,152	3,152	3,270	3,218	0.16	139	2M	5B
1403/08/14	3,139	3,139	3,263	3,213	(0.71)	116	2M	5B
1403/08/13	3,306	3,207	3,306	3,236	(2.12)	634	4M	11B
1403/08/12	3,301	3,272	3,398	3,306	0.15	424	3M	9B
1403/08/09	3,174	3,166	3,339	3,301	1.82	477	8M	26B
1403/08/08	3,234	3,220	3,324	3,242	0.25	331	7M	22B
1403/08/07	3,238	3,154	3,238	3,234	2.86	343	8M	27B
1403/08/06	3,187	3,187	3,187	3,144	1.58	59	3M	8B
1403/08/05	3,000	3,000	3,117	3,095	2.25	129	4M	12B
1403/08/02	3,035	2,997	3,099	3,027	(2.01)	170	3M	10B
1403/08/01	3,035	3,035	3,221	3,089	(1.25)	284	4M	12B
1403/07/30	3,106	3,106	3,150	3,128	(2.31)	525	4M	12B
1403/07/29	3,245	3,159	3,245	3,202	(1.66)	347	3M	8B
1403/07/28	3,260	3,245	3,300	3,256	(2.66)	217	4M	13B
1403/07/25	3,332	3,332	3,432	3,345	0.36	182	3M	9B
1403/07/24	3,333	3,333	3,336	3,333	(3.0)	169	5M	18B
1403/07/23	3,422	3,388	3,536	3,436	(1.6)	706	4M	13B
1403/07/22	3,485	3,436	3,546	3,492	1.39	575	6M	19B
1403/07/21	3,499	3,380	3,499	3,444	1.35	353	3M	12B
1403/07/18	3,398	3,385	3,398	3,398	0.98	157	4M	15B
1403/07/17	3,364	3,356	3,366	3,365	0.96	359	5M	17B
1403/07/16	3,330	3,330	3,389	3,333	(0.89)	1,910	15M	51B
1403/07/15	3,354	3,354	3,354	3,363	(0.71)	73	3M	11B
1403/07/14	3,377	3,377	3,377	3,387	(0.7)	565	3M	11B
1403/07/11	3,409	3,409	3,476	3,411	(0.93)	1,692	8M	26B
1403/07/10	3,435	3,435	3,435	3,443	(0.75)	576	3M	11B
1403/07/09	3,495	3,464	3,497	3,469	(0.83)	114	4M	14B
1403/07/08	3,480	3,480	3,550	3,498	(0.48)	1,514	11M	38B
1403/07/07	3,499	3,499	3,499	3,515	(0.54)	51	2M	8B
1403/07/04	3,480	3,480	3,574	3,534	(0.93)	976	5M	16B
1403/07/03	3,517	3,517	3,590	3,567	1.91	355	4M	16B
1403/07/02	3,490	3,452	3,528	3,500	1.30	406	6M	21B
1403/07/01	3,437	3,359	3,505	3,455	1.53	616	9M	33B
1403/06/28	3,374	3,373	3,428	3,403	1.70	416	6M	20B
1403/06/27	3,352	3,260	3,352	3,346	2.80	407	9M	30B
1403/06/26	3,229	3,220	3,330	3,255	(1.0)	1,244	5M	17B
1403/06/25	3,288	3,280	3,346	3,288	(2.75)	417	8M	28B
1403/06/24	3,410	3,315	3,410	3,381	2.11	780	24M	80B
1403/06/21	3,338	3,338	3,338	3,311	2.16	81	4M	12B
1403/06/20	3,286	3,286	3,286	3,241	1.57	70	3M	8B
1403/06/19	3,241	3,241	3,241	3,191	1.40	70	2M	8B
1403/06/18	3,218	3,218	3,218	3,147	0.70	70	1M	4B
1403/06/17	3,139	3,139	3,139	3,125	2.53	112	4M	13B
1403/06/13	3,046	2,990	3,056	3,048	1.70	648	6M	19B
1403/06/11	3,000	2,959	3,000	2,997	1.87	809	11M	32B
1403/06/10	2,974	2,973	2,975	2,942	0.86	62	2M	7B
1403/06/07	2,931	2,865	2,931	2,917	1.50	691	12M	34B
1403/06/06	2,898	2,898	2,898	2,874	1.13	68	3M	9B
1403/06/05	2,864	2,864	2,864	2,842	1.21	67	3M	9B
1403/06/03	2,844	2,844	2,844	2,808	0.68	53	2M	5B
1403/05/31	2,817	2,800	2,820	2,789	0.87	205	3M	7B
1403/05/30	2,810	2,770	2,810	2,765	0.36	183	2M	6B
1403/05/29	2,796	2,796	2,796	2,755	0.47	72	1M	4B
1403/05/28	2,781	2,781	2,781	2,742	0.55	55	2M	4B
1403/05/27	2,676	2,676	2,762	2,727	0.70	53	2M	6B
1403/05/24	2,677	2,677	2,729	2,708	0.22	157	2M	5B
1403/05/23	2,691	2,691	2,710	2,702	(0.59)	149	4M	11B
1403/05/22	2,762	2,715	2,762	2,718	(0.88)	1,255	6M	15B
1403/05/21	2,762	2,762	2,762	2,742	0.26	72	1M	4B
1403/05/20	2,715	2,715	2,754	2,735	0.29	173	2M	6B
1403/05/16	2,733	2,726	2,748	2,727	0.22	201	1M	4B
1403/05/15	2,728	2,707	2,728	2,721	(0.26)	431	2M	6B
1403/05/14	2,710	2,690	2,737	2,728	0.66	399	3M	8B
1403/05/13	2,826	2,695	2,826	2,710	(5.48)	789	7M	18B
1403/05/10	2,862	2,862	2,973	2,867	(5.81)	839	7M	20B
1403/05/09	3,089	2,991	3,089	3,044	0.0	683	2M	7B
1403/05/08	3,070	3,028	3,098	3,044	(0.78)	230	2M	7B
1403/05/06	3,119	3,045	3,130	3,068	0.76	410	6M	19B
1403/05/03	3,158	3,004	3,158	3,045	(1.74)	202	2M	7B
1403/05/02	3,079	3,072	3,129	3,099	3.16	327	5M	16B
1403/05/01	2,900	2,900	3,047	3,004	1.56	221	3M	9B
1403/04/31	2,958	2,900	3,022	2,958	(3.9)	411	7M	20B
1403/04/30	3,295	3,012	3,295	3,078	(1.0)	429	6M	18B
1403/04/19	3,523	3,523	3,645	3,559	1.08	328	4M	13B
1403/04/18	3,548	3,500	3,557	3,521	(1.01)	669	7M	26B
1403/04/17	3,628	3,454	3,628	3,557	3.91	360	11M	39B
1403/04/16	3,423	3,423	3,423	3,423	5.98	34	532K	2B
1403/04/13	3,253	3,212	3,342	3,230	0.22	422	8M	27B
1403/04/12	3,140	3,140	3,270	3,223	1.80	140	1M	5B
1403/04/11	3,060	3,060	3,248	3,166	(0.31)	343	4M	12B
1403/04/10	3,242	3,158	3,267	3,176	(5.45)	283	4M	12B
1403/04/09	3,485	3,311	3,485	3,359	(2.5)	336	4M	14B
1403/04/06	3,427	3,418	3,470	3,445	0.64	237	4M	15B
1403/04/04	3,400	3,379	3,444	3,423	1.33	231	6M	22B
1403/04/03	3,399	3,360	3,399	3,378	1.14	146	2M	8B
1403/04/02	3,380	3,332	3,380	3,340	0.60	200	2M	5B
1403/03/30	3,327	3,297	3,330	3,320	1.68	375	3M	10B
1403/03/29	3,267	3,256	3,298	3,265	0.93	352	3M	10B
1403/03/27	3,215	3,215	3,300	3,235	(1.37)	942	5M	16B
1403/03/26	3,389	3,267	3,389	3,280	(1.59)	649	4M	12B
1403/03/23	3,368	3,301	3,400	3,333	(1.04)	1,214	9M	29B
1403/03/22	3,355	3,322	3,400	3,368	1.02	625	8M	29B
1403/03/21	3,334	3,313	3,334	3,334	1.99	176	8M	26B
1403/03/20	3,348	3,240	3,348	3,269	(0.61)	533	6M	19B
1403/03/19	3,271	3,269	3,360	3,289	(1.38)	384	5M	16B
1403/03/16	3,336	3,330	3,455	3,335	(1.83)	155	2M	6B
1403/03/13	3,450	3,390	3,450	3,397	(1.79)	152	2M	8B
1403/03/12	3,473	3,402	3,473	3,459	1.59	227	4M	13B
1403/03/09	3,405	3,405	3,405	3,405	1.98	32	630K	2B
1403/03/08	3,339	3,339	3,339	3,339	1.99	46	723K	2B
1403/03/07	3,266	3,266	3,340	3,274	(1.74)	318	9M	30B
1403/03/06	3,340	3,331	3,351	3,332	(1.94)	153	6M	21B
1403/03/05	3,436	3,332	3,464	3,398	0.03	245	6M	20B
1403/03/01	3,270	3,270	3,400	3,397	1.89	198	6M	20B
1403/02/30	3,366	3,250	3,390	3,334	(3.78)	412	10M	35B
1403/02/29	3,500	3,400	3,588	3,465	0.06	262	4M	12B
1403/02/24	3,620	3,446	3,620	3,463	(6.53)	954	24M	82B
1403/02/23	3,780	3,622	3,820	3,705	(0.75)	452	6M	22B
1403/02/22	3,720	3,696	3,839	3,733	0.13	540	7M	26B
1403/02/19	3,714	3,700	3,800	3,728	(0.69)	361	3M	13B
1403/02/18	3,890	3,713	3,900	3,754	(2.54)	417	6M	22B
1403/02/17	3,939	3,817	3,939	3,852	0.26	598	9M	33B
1403/02/16	4,010	3,800	4,010	3,842	(1.51)	577	4M	17B
1403/02/12	4,030	3,798	4,030	3,901	(1.29)	1,109	8M	31B
1403/02/11	4,149	3,850	4,149	3,952	(4.22)	732	11M	42B
1403/02/10	4,100	4,027	4,208	4,126	(0.77)	1,032	22M	91B
1403/02/09	4,201	4,020	4,297	4,158	(0.62)	1,611	28M	118B
1403/02/08	4,150	3,972	4,259	4,184	4.60	1,664	29M	121B
1403/02/05	3,830	3,830	4,014	4,000	6.61	1,150	35M	140B
1403/02/04	3,733	3,730	3,800	3,752	(1.78)	312	4M	16B
1403/02/03	3,811	3,722	3,880	3,820	(0.29)	445	5M	18B
1403/02/02	3,845	3,755	3,909	3,831	0.08	409	7M	25B
1403/02/01	3,798	3,711	3,864	3,828	5.98	412	9M	33B
1403/01/29	3,580	3,565	3,620	3,612	0.75	215	5M	17B
1403/01/28	3,631	3,583	3,634	3,585	(0.94)	313	8M	28B
1403/01/27	3,561	3,561	3,631	3,619	0.64	118	4M	13B
1403/01/26	3,596	3,596	3,596	3,596	(0.99)	100	4M	14B
1403/01/25	3,878	3,611	3,878	3,632	(6.44)	1,307	32M	115B
1403/01/21	3,848	3,814	3,948	3,882	(0.64)	845	8M	30B
1403/01/20	3,855	3,850	3,998	3,907	(0.03)	707	10M	39B
1403/01/19	3,800	3,800	4,000	3,908	0.0	982	10M	41B
1403/01/18	3,934	3,705	4,045	3,908	2.79	1,473	30M	116B
1403/01/15	3,640	3,630	3,853	3,802	5.58	727	20M	75B
1403/01/14	3,511	3,511	3,680	3,601	(3.82)	413	5M	19B
1403/01/11	3,800	3,700	3,800	3,744	(1.71)	425	5M	20B
1403/01/08	3,791	3,780	3,857	3,809	0.63	358	4M	17B
1403/01/07	3,770	3,750	3,820	3,785	(2.47)	388	4M	14B
1403/01/06	3,930	3,755	4,147	3,881	(1.02)	870	9M	34B
1403/01/05	3,791	3,791	4,005	3,921	4.76	702	8M	30B
1402/12/28	3,730	3,634	3,780	3,743	1.38	357	7M	25B
1402/12/27	3,729	3,642	3,738	3,692	0.33	275	3M	11B
1402/12/26	3,740	3,612	3,740	3,680	0.85	448	5M	18B
1402/12/23	3,534	3,534	3,739	3,649	0.36	612	11M	40B
1402/12/22	3,553	3,551	3,718	3,636	1.39	523	7M	25B
1402/12/21	3,541	3,500	3,696	3,586	1.24	565	7M	25B
1402/12/20	3,506	3,506	3,589	3,542	(1.36)	119	1M	5B
1402/12/16	3,600	3,522	3,679	3,591	(0.28)	345	5M	17B
1402/12/15	3,550	3,506	3,691	3,601	(0.08)	477	6M	23B
1402/12/14	3,630	3,522	3,736	3,604	(2.09)	431	6M	21B
1402/12/13	3,659	3,570	3,749	3,681	5.05	578	8M	29B
1402/12/12	3,355	3,355	3,621	3,504	0.81	425	7M	26B
1402/12/09	3,433	3,410	3,581	3,476	2.69	322	4M	14B
1402/12/08	3,387	3,333	3,435	3,385	(0.06)	267	4M	12B
1402/12/07	3,412	3,335	3,519	3,387	(3.75)	605	9M	31B
1402/12/05	3,520	3,451	3,666	3,519	(2.41)	561	6M	20B
1402/12/02	3,670	3,570	3,670	3,606	0.14	413	5M	17B
1402/12/01	3,740	3,568	3,740	3,601	(1.53)	395	5M	19B
1402/11/30	3,637	3,633	3,716	3,657	0.55	505	8M	28B
1402/11/29	3,633	3,595	3,700	3,637	(2.47)	618	7M	26B
1402/11/28	3,747	3,621	3,831	3,729	0.16	664	9M	32B
1402/11/25	3,819	3,654	3,850	3,723	(2.95)	659	10M	36B
1402/11/24	3,800	3,783	3,898	3,836	0.31	757	12M	47B
1402/11/23	3,770	3,676	3,900	3,824	1.46	1,075	17M	63B
1402/11/21	3,697	3,672	3,849	3,769	0.0	604	8M	30B
1402/11/18	3,641	3,641	3,799	3,769	2.31	896	12M	46B
1402/11/17	3,641	3,641	3,718	3,684	(0.86)	500	8M	29B
1402/11/16	3,620	3,620	3,787	3,716	1.67	1,301	20M	76B
1402/11/15	3,687	3,593	3,747	3,655	(2.19)	1,000	22M	79B
1402/11/14	3,760	3,665	3,839	3,737	(0.95)	1,148	16M	59B
1402/11/11	3,749	3,613	3,861	3,773	0.24	1,574	31M	118B
1402/11/10	3,600	3,566	3,785	3,764	6.39	3,074	84M	316B
1402/11/09	3,504	3,425	3,630	3,538	(0.08)	710	12M	43B
1402/11/08	3,550	3,495	3,584	3,541	2.55	636	11M	40B
1402/11/07	3,335	3,319	3,525	3,453	4.70	627	11M	38B
1402/11/04	3,290	3,279	3,340	3,298	0.86	385	9M	29B
1402/11/03	3,340	3,200	3,360	3,270	(2.94)	559	15M	48B
1402/11/02	3,421	3,285	3,461	3,369	(1.58)	562	11M	38B
1402/11/01	3,400	3,400	3,457	3,423	(1.27)	353	5M	17B
1402/10/30	3,521	3,404	3,539	3,467	(0.91)	578	12M	43B
1402/10/27	3,397	3,397	3,540	3,499	2.97	516	7M	25B
1402/10/26	3,443	3,387	3,443	3,398	(1.99)	375	5M	16B
1402/10/25	3,466	3,438	3,520	3,467	(1.48)	353	5M	18B
1402/10/24	3,503	3,448	3,560	3,519	1.09	506	7M	26B
1402/10/23	3,461	3,432	3,560	3,481	(0.68)	600	10M	36B
1402/10/20	3,501	3,487	3,560	3,505	(0.34)	448	6M	22B
1402/10/19	3,544	3,470	3,600	3,517	(2.01)	548	9M	31B
1402/10/18	3,561	3,549	3,630	3,589	(0.55)	382	8M	28B
1402/10/17	3,622	3,564	3,680	3,609	0.45	619	10M	37B
1402/10/16	3,550	3,540	3,650	3,593	(0.19)	668	9M	31B
1402/10/13	3,579	3,527	3,650	3,600	0.67	465	8M	29B
1402/10/12	3,511	3,511	3,600	3,576	1.65	497	10M	35B
1402/10/11	3,496	3,461	3,570	3,518	(1.35)	583	11M	39B
1402/10/10	3,591	3,527	3,620	3,566	0.68	907	14M	50B
1402/10/09	3,490	3,441	3,591	3,542	4.30	938	13M	47B
1402/10/06	3,330	3,290	3,466	3,396	0.83	932	14M	47B
1402/10/05	3,384	3,334	3,439	3,368	(1.66)	564	8M	26B
1402/10/04	3,407	3,370	3,470	3,425	(0.32)	837	12M	43B
1402/10/03	3,380	3,380	3,469	3,436	(1.04)	849	10M	33B
1402/10/02	3,468	3,429	3,550	3,472	(1.14)	972	10M	36B
1402/09/29	3,490	3,475	3,579	3,512	(2.53)	924	16M	56B
1402/09/28	3,650	3,550	3,680	3,603	(1.83)	877	16M	59B
1402/09/27	3,580	3,580	3,750	3,670	4.41	1,145	25M	90B
1402/09/25	3,419	3,419	3,569	3,515	4.58	1,094	20M	71B
1402/09/22	3,299	3,258	3,418	3,361	1.82	783	16M	54B
1402/09/21	3,342	3,286	3,342	3,301	(1.23)	406	9M	30B
1402/09/20	3,269	3,269	3,375	3,342	2.30	548	9M	29B
1402/09/19	3,191	3,191	3,330	3,267	2.32	618	9M	28B
1402/09/18	3,240	3,121	3,264	3,193	(2.29)	904	20M	63B
1402/09/15	3,307	3,234	3,325	3,268	(2.48)	646	9M	28B
1402/09/14	3,336	3,306	3,420	3,351	(0.39)	725	15M	50B
1402/09/13	3,358	3,320	3,453	3,364	(0.12)	747	15M	49B
1402/09/12	3,300	3,267	3,428	3,368	(0.18)	835	8M	28B
1402/09/11	3,300	3,290	3,457	3,374	4.23	845	15M	52B
1402/09/08	3,157	3,131	3,289	3,237	2.93	522	10M	32B
1402/09/07	3,055	3,055	3,199	3,145	(0.41)	311	4M	14B
1402/09/06	3,251	3,130	3,258	3,158	(2.83)	509	7M	23B
1402/09/05	3,240	3,228	3,298	3,250	0.62	1,339	11M	36B
1402/09/04	3,142	3,142	3,297	3,230	2.47	1,251	17M	56B
1402/09/01	3,145	3,117	3,175	3,152	1.97	541	10M	32B
1402/08/30	2,992	2,992	3,145	3,091	1.91	572	13M	41B
1402/08/29	3,068	3,000	3,119	3,033	(2.57)	465	8M	26B
1402/08/28	3,087	3,034	3,170	3,113	2.47	1,571	12M	38B
1402/08/27	2,998	2,973	3,089	3,038	1.47	376	7M	21B
1402/08/24	3,010	2,973	3,020	2,994	(0.47)	288	5M	15B
1402/08/23	3,080	2,980	3,080	3,008	(0.07)	347	5M	16B
1402/08/22	3,000	2,976	3,084	3,010	0.33	534	9M	28B
1402/08/21	3,056	2,977	3,056	3,000	(0.76)	328	6M	18B
1402/08/20	3,026	2,978	3,099	3,023	(0.95)	430	6M	19B
1402/08/17	3,074	2,959	3,089	3,052	0.36	735	14M	42B
1402/08/16	2,942	2,942	3,096	3,041	2.39	494	7M	23B
1402/08/15	2,934	2,900	3,019	2,970	1.57	515	9M	25B
1402/08/14	2,920	2,870	2,960	2,924	1.56	370	9M	28B
1402/08/13	2,855	2,844	2,929	2,879	4.01	381	7M	21B
1402/08/10	2,805	2,738	2,855	2,768	(1.91)	347	6M	15B
1402/08/09	2,773	2,773	2,912	2,822	(2.18)	343	5M	14B
1402/08/08	2,949	2,860	2,949	2,885	2.71	279	5M	15B
1402/08/07	2,720	2,720	2,849	2,809	1.55	485	9M	25B
1402/08/06	2,850	2,741	2,850	2,766	(6.14)	860	22M	61B
1402/08/03	3,013	2,923	3,013	2,947	(0.44)	256	4M	12B
1402/08/02	2,995	2,884	3,053	2,960	(3.14)	544	12M	34B
1402/08/01	3,038	3,000	3,100	3,056	(0.91)	535	14M	42B
1402/07/30	3,109	3,059	3,129	3,084	(1.03)	823	12M	36B
1402/07/29	3,107	3,026	3,188	3,116	4.14	872	15M	46B
1402/07/26	2,878	2,869	3,070	2,992	1.49	868	19M	58B
1402/07/25	2,967	2,915	2,980	2,948	0.03	522	8M	23B
1402/07/24	2,800	2,800	2,987	2,947	2.58	453	9M	26B
1402/07/23	2,889	2,834	2,918	2,873	0.42	427	7M	21B
1402/07/22	2,857	2,810	2,965	2,861	(1.38)	382	7M	19B
1402/07/19	2,911	2,862	2,973	2,901	(0.38)	533	10M	30B
1402/07/18	2,890	2,855	2,970	2,912	1.78	300	6M	17B
1402/07/17	2,715	2,715	2,946	2,861	2.32	648	14M	40B
1402/07/16	2,900	2,787	2,900	2,796	(6.68)	1,305	20M	56B
1402/07/15	2,983	2,938	3,045	2,996	(0.73)	553	10M	29B
1402/07/12	3,056	2,990	3,057	3,018	1.38	532	8M	24B
1402/07/10	3,010	2,913	3,010	2,977	(1.1)	650	12M	35B
1402/07/09	3,067	2,927	3,088	3,010	1.52	1,309	23M	68B
1402/07/08	2,823	2,823	3,000	2,965	5.74	2,299	50M	149B
1402/07/05	2,763	2,763	2,872	2,804	0.04	975	16M	46B
1402/07/04	2,791	2,782	2,855	2,803	(1.06)	642	7M	21B
1402/07/03	2,870	2,796	2,890	2,833	(1.73)	856	10M	27B
1402/07/01	2,881	2,859	2,928	2,883	(1.44)	492	6M	19B
1402/06/29	2,940	2,890	2,954	2,925	(0.27)	324	7M	19B
1402/06/28	2,940	2,897	2,972	2,933	(0.41)	693	8M	24B
1402/06/27	2,921	2,900	2,984	2,945	0.07	681	8M	23B
1402/06/26	2,965	2,909	2,999	2,943	0.86	583	10M	28B
1402/06/22	2,914	2,860	2,993	2,918	1.00	711	12M	35B
1402/06/21	2,900	2,852	2,930	2,889	(0.24)	893	9M	27B
1402/06/20	2,968	2,868	2,968	2,896	(1.53)	710	8M	24B
1402/06/19	2,850	2,850	3,012	2,941	(0.37)	524	5M	16B
1402/06/18	2,951	2,923	2,989	2,952	(2.02)	586	8M	22B
1402/06/14	3,040	2,968	3,089	3,013	0.60	845	9M	26B
1402/06/13	3,029	2,966	3,029	2,995	1.29	509	8M	25B
1402/06/12	2,950	2,917	3,012	2,957	1.37	720	11M	33B
1402/06/11	2,991	2,850	2,991	2,917	(2.18)	236	4M	12B
1402/06/06	2,981	2,902	3,090	2,982	(1.75)	1,187	19M	56B
1402/06/05	3,010	2,979	3,110	3,035	2.85	830	11M	35B
1402/06/04	2,812	2,812	2,966	2,951	6.46	698	16M	47B
1402/06/01	2,731	2,706	2,861	2,772	2.59	475	6M	16B
1402/05/31	2,830	2,631	2,830	2,702	(4.15)	978	10M	27B
1402/05/30	2,919	2,786	2,919	2,819	(0.74)	564	6M	18B
1402/05/29	2,800	2,756	2,905	2,840	(2.07)	921	9M	26B
1402/05/28	2,918	2,780	3,020	2,900	(0.65)	915	13M	37B
1402/05/25	2,994	2,860	2,994	2,919	1.04	520	9M	27B
1402/05/24	2,940	2,801	2,945	2,889	(1.43)	689	14M	41B
1402/05/23	2,810	2,810	2,990	2,931	2.91	598	10M	28B
1402/05/22	2,792	2,701	2,923	2,848	0.11	540	9M	26B
1402/05/21	2,953	2,807	2,953	2,845	(5.73)	803	11M	31B
1402/05/18	3,030	2,977	3,055	3,018	0.47	445	6M	19B
1402/05/17	3,000	2,923	3,037	3,004	(1.25)	685	10M	29B
1402/05/16	3,146	3,000	3,150	3,042	(2.0)	965	11M	33B
1402/05/15	3,157	3,090	3,157	3,104	(1.08)	582	7M	22B
1402/05/14	3,124	3,100	3,186	3,138	0.42	869	19M	60B
1402/05/10	3,065	3,065	3,195	3,125	0.39	571	7M	21B
1402/05/09	3,190	3,073	3,227	3,113	(0.64)	633	9M	27B
1402/05/08	3,119	2,994	3,231	3,133	1.85	1,355	23M	73B
1402/05/07	3,011	3,008	3,150	3,076	0.39	554	8M	24B
1402/05/04	3,145	2,982	3,145	3,064	(2.73)	703	9M	28B
1402/05/03	3,266	3,056	3,350	3,150	(2.6)	1,569	23M	73B
1402/05/02	3,157	3,140	3,267	3,234	5.89	1,803	34M	110B
1402/05/01	2,970	2,915	3,120	3,054	4.09	1,316	18M	56B
1402/04/31	2,770	2,770	3,030	2,934	3.16	1,409	21M	62B
1402/04/28	2,800	2,740	2,918	2,844	3.19	725	11M	30B
1402/04/27	2,660	2,611	2,777	2,756	6.16	726	20M	55B
1402/04/26	2,660	2,549	2,750	2,596	(5.26)	758	15M	40B
1402/04/25	2,929	2,680	2,929	2,740	(4.53)	562	10M	28B
1402/04/24	2,750	2,750	2,927	2,870	4.59	763	13M	38B
1402/04/21	2,740	2,660	2,840	2,744	(2.7)	802	22M	61B
1402/04/20	2,900	2,764	2,931	2,820	(3.72)	589	6M	18B
1402/04/19	2,989	2,899	3,045	2,929	(3.78)	687	8M	25B
1402/04/18	3,078	2,982	3,099	3,044	(1.1)	688	9M	28B
1402/04/17	3,030	3,030	3,169	3,078	1.15	909	19M	59B
1402/04/14	2,995	2,964	3,111	3,043	1.33	784	12M	38B
1402/04/13	2,880	2,880	3,080	3,003	3.13	763	19M	57B
1402/04/12	2,798	2,798	3,000	2,912	1.71	886	14M	41B
1402/04/11	2,784	2,771	2,912	2,863	2.07	705	12M	34B
1402/04/10	2,840	2,758	2,870	2,805	(1.23)	822	10M	29B
1402/04/07	2,850	2,800	2,949	2,840	2.82	577	8M	22B
1402/04/03	3,150	2,959	3,150	3,002	(2.78)	1,186	17M	50B
1402/03/31	3,014	3,014	3,158	3,088	2.39	825	14M	44B
1402/03/30	3,099	2,981	3,099	3,016	(0.63)	701	8M	25B
1402/03/29	3,009	2,986	3,072	3,035	0.36	732	8M	25B
1402/03/28	3,081	2,990	3,124	3,024	(4.42)	907	12M	37B
1402/03/27	3,225	3,081	3,230	3,164	(0.72)	827	11M	35B
1402/03/24	3,170	3,120	3,241	3,187	1.63	955	13M	40B
1402/03/23	3,100	3,024	3,224	3,136	(1.04)	914	12M	37B
1402/03/22	3,332	3,099	3,385	3,169	(4.89)	1,363	23M	74B
1402/03/21	3,241	3,204	3,460	3,332	1.22	1,244	14M	48B
1402/03/20	3,483	3,242	3,483	3,292	(5.48)	1,488	16M	53B
1402/03/17	3,408	3,310	3,588	3,483	2.99	1,981	26M	90B
1402/03/16	3,400	3,300	3,450	3,382	2.58	706	11M	36B
1402/03/13	3,291	3,223	3,395	3,297	0.24	918	13M	43B
1402/03/10	3,460	3,235	3,460	3,289	(5.08)	1,193	19M	62B
1402/03/09	3,300	3,300	3,529	3,465	5.03	1,436	25M	85B
1402/03/08	3,195	3,195	3,416	3,299	3.29	1,256	21M	68B
1402/03/07	3,348	3,151	3,420	3,194	(5.73)	1,450	18M	58B
1402/03/06	3,531	3,348	3,604	3,388	(5.86)	2,325	31M	105B
1402/03/03	3,570	3,500	3,699	3,599	(1.45)	1,787	22M	78B
1402/03/02	3,760	3,538	3,760	3,652	0.52	3,239	44M	162B
1402/03/01	3,491	3,491	3,648	3,633	6.54	5,728	100M	362B
1402/02/31	3,191	3,159	3,480	3,410	4.83	2,349	55M	188B
1402/02/30	3,330	3,181	3,388	3,253	1.66	1,975	32M	104B
1402/02/27	3,190	3,100	3,251	3,200	1.88	1,234	23M	73B
1402/02/25	3,269	2,974	3,269	3,141	1.22	1,333	24M	77B
1402/02/24	2,955	2,955	3,124	3,103	6.27	711	17M	54B
1402/02/23	3,117	2,910	3,117	2,920	(6.65)	1,843	49M	143B
1402/02/20	3,320	3,080	3,486	3,128	(5.53)	1,384	35M	109B
1402/02/19	3,278	3,278	3,524	3,311	(6.04)	2,495	50M	165B
1402/02/18	3,524	3,524	3,524	3,524	(6.99)	256	7M	26B
1402/02/17	4,057	3,743	4,057	3,789	(5.84)	1,282	23M	87B
1402/02/16	4,036	3,941	4,198	4,024	(1.11)	3,668	52M	209B
1402/02/13	4,193	4,001	4,336	4,069	(2.73)	4,635	60M	243B
1402/02/12	4,190	4,106	4,300	4,183	2.78	2,733	40M	166B
1402/02/11	4,209	3,880	4,209	4,070	3.27	2,290	39M	158B
1402/02/10	3,811	3,700	4,067	3,941	3.68	3,428	71M	281B
1402/02/09	3,700	3,679	3,872	3,801	4.97	2,738	48M	184B
1402/02/06	3,600	3,501	3,790	3,621	(1.15)	2,108	39M	142B
1402/02/05	3,596	3,550	3,700	3,663	5.93	2,973	71M	259B
1402/02/04	3,348	3,237	3,588	3,458	2.86	2,435	45M	154B
1402/01/30	3,430	3,301	3,430	3,362	(2.41)	2,580	43M	145B
1402/01/29	3,365	3,365	3,580	3,445	1.98	2,069	37M	128B
1402/01/28	3,369	3,296	3,453	3,378	(0.82)	2,251	34M	114B
1402/01/27	3,490	3,317	3,534	3,406	1.52	2,878	50M	170B
1402/01/26	3,296	3,240	3,361	3,355	6.78	2,299	51M	169B
1402/01/22	3,043	3,035	3,300	3,142	(0.82)	2,561	56M	174B
1402/01/21	3,295	3,026	3,373	3,168	(2.61)	5,461	65M	207B
1402/01/20	3,175	3,171	3,400	3,253	(1.51)	3,966	59M	191B
1402/01/19	3,240	3,165	3,350	3,303	5.49	2,513	63M	210B
1402/01/16	3,047	2,970	3,230	3,131	1.29	2,171	39M	122B
1402/01/15	3,082	2,948	3,186	3,091	3.79	2,948	61M	189B
1402/01/14	2,923	2,812	3,092	2,978	2.90	2,309	43M	129B
1402/01/09	2,928	2,840	2,958	2,894	0.14	3,202	59M	169B
1402/01/08	3,020	2,815	3,020	2,890	0.31	2,384	40M	116B
1402/01/07	2,720	2,685	2,912	2,881	5.84	2,773	71M	203B
1402/01/06	2,830	2,678	2,830	2,722	(1.38)	356	7M	19B
1402/01/05	2,600	2,600	2,799	2,760	5.50	937	33M	92B
1401/12/28	2,623	2,580	2,680	2,616	1.71	1,261	24M	64B
1401/12/27	2,435	2,435	2,609	2,572	5.45	1,264	30M	77B
1401/12/24	2,485	2,400	2,485	2,439	3.00	698	10M	25B
1401/12/23	2,308	2,308	2,406	2,368	0.38	928	8M	19B
1401/12/22	2,355	2,308	2,425	2,359	(0.72)	830	11M	26B
1401/12/21	2,403	2,351	2,406	2,376	(3.14)	1,031	12M	28B
1401/12/20	2,500	2,420	2,555	2,453	1.03	875	13M	32B
1401/12/16	2,431	2,400	2,471	2,428	0.46	1,106	24M	58B
1401/12/15	2,433	2,376	2,468	2,417	(1.43)	836	11M	28B
1401/12/14	2,448	2,420	2,523	2,452	0.16	986	16M	39B
1401/12/13	2,540	2,411	2,540	2,448	(2.9)	915	11M	27B
1401/12/10	2,501	2,472	2,579	2,521	(0.55)	1,127	16M	40B
1401/12/09	2,549	2,470	2,584	2,535	0.32	827	11M	29B
1401/12/08	2,540	2,480	2,585	2,527	(2.32)	1,406	21M	53B
1401/12/07	2,632	2,471	2,689	2,587	0.31	1,616	31M	81B
1401/12/06	2,543	2,500	2,615	2,579	5.14	1,126	20M	52B
1401/12/03	2,415	2,415	2,498	2,453	(2.85)	851	14M	35B
1401/12/02	2,501	2,450	2,599	2,525	1.86	1,207	22M	56B
1401/12/01	2,370	2,370	2,500	2,479	6.08	767	16M	40B
1401/11/30	2,319	2,277	2,380	2,337	1.61	612	9M	22B
1401/11/26	2,310	2,268	2,339	2,300	(1.08)	558	10M	22B
1401/11/25	2,400	2,292	2,400	2,325	(2.15)	761	12M	28B
1401/11/24	2,479	2,325	2,490	2,376	(2.42)	1,926	33M	79B
1401/11/23	2,500	2,401	2,500	2,435	(3.18)	866	10M	25B
1401/11/19	2,569	2,461	2,580	2,515	1.74	968	17M	42B
1401/11/18	2,450	2,405	2,509	2,472	5.42	1,042	17M	41B
1401/11/17	2,310	2,250	2,415	2,345	(3.02)	1,056	19M	45B
1401/11/16	2,597	2,382	2,597	2,418	(5.58)	940	19M	47B
1401/11/12	2,580	2,492	2,610	2,561	1.19	1,044	21M	53B
1401/11/11	2,485	2,441	2,543	2,531	6.48	1,755	55M	140B
1401/11/10	2,350	2,251	2,500	2,377	0.46	1,214	23M	54B
1401/11/09	2,501	2,354	2,579	2,366	(6.52)	1,179	29M	68B
1401/11/08	2,640	2,510	2,670	2,531	(6.19)	1,762	51M	130B
1401/11/05	2,771	2,620	2,848	2,698	(1.6)	2,042	30M	80B
1401/11/04	2,600	2,600	2,840	2,742	2.16	1,890	37M	100B
1401/11/03	2,773	2,580	2,799	2,684	(1.0)	1,404	27M	73B
1401/11/02	2,658	2,600	2,800	2,711	2.46	2,186	43M	116B
1401/11/01	2,800	2,604	2,800	2,646	(5.47)	2,378	48M	128B
1401/10/28	2,809	2,741	2,809	2,799	6.59	3,773	109M	305B
1401/10/27	2,645	2,510	2,723	2,626	3.18	2,658	68M	180B
1401/10/26	2,451	2,451	2,578	2,545	5.60	1,858	40M	103B
1401/10/24	2,332	2,301	2,474	2,410	0.25	1,079	20M	47B
1401/10/21	2,493	2,348	2,493	2,404	(3.69)	2,049	35M	85B
1401/10/20	2,580	2,444	2,597	2,496	(1.81)	2,487	45M	112B
1401/10/19	2,530	2,482	2,650	2,542	2.46	2,088	42M	106B
1401/10/18	2,312	2,312	2,504	2,481	5.98	2,346	61M	150B
1401/10/17	2,261	2,260	2,390	2,341	3.95	1,671	36M	85B
1401/10/14	2,260	2,200	2,290	2,252	(0.4)	741	14M	32B
1401/10/13	2,290	2,190	2,342	2,261	(0.96)	942	21M	48B
1401/10/12	2,271	2,230	2,317	2,283	2.24	863	19M	42B
1401/10/11	2,271	2,165	2,340	2,233	(3.42)	1,415	28M	63B
1401/10/10	2,378	2,255	2,378	2,312	(4.5)	1,050	25M	59B
1401/10/07	2,431	2,389	2,467	2,421	2.41	1,180	26M	62B
1401/10/05	2,382	2,299	2,436	2,364	(0.59)	1,695	37M	86B
1401/10/04	2,410	2,331	2,440	2,378	(0.46)	1,462	27M	63B
1401/10/03	2,342	2,342	2,441	2,389	0.97	1,350	26M	63B
1401/09/30	2,340	2,235	2,420	2,366	3.45	1,198	26M	61B
1401/09/29	2,280	2,228	2,360	2,287	(1.8)	1,305	29M	67B
1401/09/28	2,340	2,250	2,400	2,329	2.06	2,167	48M	112B
1401/09/27	2,141	2,141	2,306	2,282	5.84	1,791	50M	114B
1401/09/26	2,095	2,070	2,209	2,156	4.15	1,800	36M	77B
1401/09/23	2,054	2,042	2,130	2,070	0.0	787	17M	36B
1401/09/22	2,031	2,031	2,100	2,070	1.07	758	15M	32B
1401/09/21	2,055	2,022	2,090	2,048	1.84	490	8M	17B
1401/09/20	1,953	1,950	2,040	2,011	1.77	447	7M	15B
1401/09/19	2,030	1,945	2,050	1,976	(3.52)	717	14M	28B
1401/09/16	2,065	2,016	2,107	2,048	(2.1)	874	19M	39B
1401/09/15	2,061	2,061	2,147	2,092	(0.19)	581	10M	21B
1401/09/14	2,132	2,060	2,139	2,096	(0.29)	513	10M	21B
1401/09/13	2,057	2,052	2,129	2,102	0.53	489	10M	21B
1401/09/12	2,149	2,066	2,150	2,091	(2.7)	581	9M	20B
1401/09/09	2,158	2,112	2,182	2,149	1.61	840	27M	57B
1401/09/08	2,084	2,044	2,160	2,115	1.83	660	13M	27B
1401/09/07	2,070	2,040	2,120	2,077	0.73	694	11M	23B
1401/09/06	2,040	2,040	2,094	2,062	(0.53)	671	17M	34B
1401/09/05	2,100	2,040	2,137	2,073	(0.86)	695	14M	29B
1401/09/02	2,050	2,023	2,130	2,091	3.57	1,122	20M	42B
1401/09/01	1,960	1,960	2,068	2,019	2.44	892	15M	30B
1401/08/30	1,999	1,935	2,030	1,971	(0.45)	787	15M	30B
1401/08/29	1,935	1,935	2,025	1,980	1.23	538	10M	19B
1401/08/28	2,000	1,923	2,049	1,956	(3.6)	524	8M	16B
1401/08/25	2,070	1,996	2,070	2,029	(0.54)	534	13M	26B
1401/08/24	2,059	2,000	2,088	2,040	1.54	678	12M	25B
1401/08/23	2,062	1,971	2,090	2,009	(2.76)	657	17M	35B
1401/08/22	2,107	2,030	2,135	2,066	(3.73)	1,105	21M	43B
1401/08/21	2,170	2,105	2,201	2,146	1.95	1,276	24M	52B
1401/08/18	1,956	1,956	2,200	2,105	2.04	1,455	32M	67B
1401/08/17	2,150	1,963	2,199	2,063	(0.86)	1,274	27M	55B
1401/08/16	1,959	1,959	2,089	2,081	6.55	822	28M	58B
1401/08/15	1,936	1,901	1,985	1,953	1.19	615	14M	27B
1401/08/14	1,826	1,815	1,980	1,930	2.93	559	11M	22B
1401/08/11	1,871	1,826	1,905	1,875	(1.47)	410	8M	15B
1401/08/10	1,930	1,858	1,955	1,903	2.64	596	16M	31B
1401/08/09	1,752	1,752	1,885	1,854	5.22	507	10M	19B
1401/08/08	1,780	1,725	1,819	1,762	(3.4)	609	10M	18B
1401/08/07	1,929	1,768	1,929	1,824	(3.49)	688	13M	25B
1401/08/04	1,870	1,830	1,920	1,890	(2.63)	929	35M	66B
1401/08/03	1,949	1,901	2,019	1,941	1.84	1,293	27M	53B
1401/08/02	1,767	1,765	1,923	1,906	6.01	1,235	38M	73B
1401/08/01	1,764	1,764	1,827	1,798	1.12	597	9M	15B
1401/07/30	1,772	1,749	1,840	1,778	(1.6)	548	11M	19B
1401/07/27	1,785	1,752	1,844	1,807	(0.82)	471	7M	12B
1401/07/26	1,837	1,780	1,856	1,822	0.55	428	8M	15B
1401/07/25	1,799	1,767	1,879	1,812	1.17	594	14M	25B
1401/07/24	1,771	1,750	1,819	1,791	(2.18)	404	6M	11B
1401/07/23	1,870	1,790	1,898	1,831	(0.38)	473	8M	15B
1401/07/20	1,881	1,821	1,881	1,838	(3.31)	569	9M	17B
1401/07/19	1,920	1,863	1,930	1,901	4.80	1,288	32M	61B
1401/07/18	1,740	1,680	1,829	1,814	6.08	967	30M	54B
1401/07/17	1,816	1,670	1,837	1,710	(4.74)	961	23M	39B
1401/07/16	1,758	1,723	1,815	1,795	5.77	1,008	27M	48B
1401/07/12	1,615	1,615	1,726	1,697	5.14	814	20M	34B
1401/07/11	1,678	1,582	1,688	1,614	(1.71)	639	14M	22B
1401/07/10	1,660	1,621	1,740	1,642	(5.74)	1,050	19M	31B
1401/07/09	1,860	1,714	1,860	1,742	(5.43)	513	12M	20B
1401/07/06	1,811	1,810	1,869	1,842	2.56	379	7M	12B
1401/07/04	1,660	1,660	1,850	1,796	1.76	545	8M	15B
1401/07/02	1,832	1,736	1,863	1,765	(5.41)	583	11M	20B
1401/06/30	1,864	1,840	1,900	1,866	(2.51)	436	7M	13B
1401/06/29	1,920	1,881	1,960	1,914	(1.03)	532	9M	17B
1401/06/28	1,905	1,905	1,999	1,934	(1.73)	673	10M	19B
1401/06/27	2,010	1,925	2,049	1,968	(3.67)	836	14M	28B
1401/06/23	2,100	2,022	2,110	2,043	(1.68)	596	9M	18B
1401/06/22	2,128	2,041	2,138	2,078	(0.57)	675	12M	25B
1401/06/21	2,180	2,070	2,180	2,090	(2.88)	649	12M	24B
1401/06/20	2,170	2,075	2,200	2,152	0.47	741	13M	27B
1401/06/19	2,130	2,057	2,199	2,142	(2.06)	964	18M	39B
1401/06/16	2,157	2,118	2,240	2,187	2.72	1,208	24M	53B
1401/06/15	2,095	2,031	2,164	2,129	2.65	1,156	21M	44B
1401/06/14	2,070	2,043	2,120	2,074	(0.29)	667	10M	21B
1401/06/13	2,060	2,010	2,135	2,080	1.91	903	15M	31B
1401/06/12	2,056	2,000	2,100	2,041	(1.78)	743	13M	27B
1401/06/09	2,050	2,050	2,115	2,078	0.29	507	7M	14B
1401/06/08	2,122	2,041	2,122	2,072	(1.75)	614	9M	18B
1401/06/07	2,051	2,051	2,149	2,109	2.83	1,112	17M	37B
1401/06/06	2,047	1,998	2,095	2,051	(0.68)	624	8M	16B
1401/06/05	2,032	2,020	2,115	2,065	(1.34)	1,021	22M	46B
1401/06/02	2,170	2,042	2,170	2,093	0.19	1,524	27M	56B
1401/06/01	2,033	2,010	2,098	2,089	5.51	1,357	44M	91B
1401/05/31	1,877	1,877	2,008	1,980	4.49	1,001	25M	49B
1401/05/30	1,905	1,880	1,958	1,895	(1.76)	623	11M	20B
1401/05/29	1,863	1,863	1,986	1,929	0.84	752	13M	25B
1401/05/26	1,930	1,876	1,945	1,913	0.26	639	12M	23B
1401/05/25	1,911	1,881	1,968	1,908	(1.75)	653	12M	22B
1401/05/24	1,965	1,880	1,976	1,942	1.25	684	11M	22B
1401/05/23	1,985	1,880	2,019	1,918	(1.49)	561	9M	18B
1401/05/22	1,911	1,853	1,970	1,947	4.73	805	17M	33B
1401/05/19	1,910	1,825	1,910	1,859	(2.67)	741	11M	20B
1401/05/18	1,970	1,878	1,970	1,910	(1.65)	725	13M	25B
1401/05/15	1,921	1,906	1,980	1,942	1.25	718	14M	27B
1401/05/12	1,975	1,900	1,975	1,918	0.0	587	8M	16B
1401/05/11	1,899	1,815	1,987	1,918	0.47	1,231	22M	43B
1401/05/10	1,901	1,863	1,947	1,909	(0.16)	606	12M	22B
1401/05/09	2,000	1,850	2,000	1,912	(1.8)	924	15M	28B
1401/05/08	1,880	1,870	1,962	1,947	5.19	1,320	35M	69B
1401/05/05	1,840	1,790	1,898	1,851	1.65	785	13M	23B
1401/05/04	1,879	1,790	1,951	1,821	(3.96)	845	17M	32B
1401/05/03	1,977	1,892	1,977	1,896	(5.77)	708	15M	29B
1401/05/02	2,058	1,972	2,110	2,012	(3.96)	799	14M	28B
1401/05/01	2,130	2,058	2,149	2,095	0.0	688	14M	29B
1401/04/29	2,093	2,056	2,120	2,095	1.21	681	12M	25B
1401/04/28	1,997	1,905	2,115	2,070	3.71	1,242	20M	41B
1401/04/26	2,085	1,979	2,085	1,996	(5.18)	699	15M	31B
1401/04/20	2,220	2,185	2,300	2,205	(5.12)	1,359	29M	65B
1401/04/18	2,400	2,260	2,415	2,324	(2.39)	1,043	16M	38B
1401/04/15	2,440	2,350	2,510	2,381	(3.72)	1,406	28M	67B
1401/04/14	2,480	2,416	2,560	2,473	(0.64)	1,260	22M	54B
1401/04/13	2,560	2,415	2,610	2,489	(2.16)	1,395	23M	58B
1401/04/12	2,715	2,453	2,715	2,544	(2.27)	2,059	35M	90B
1401/04/11	2,500	2,400	2,619	2,603	5.34	1,527	40M	103B
1401/04/08	2,500	2,455	2,558	2,471	(5.36)	2,231	44M	110B
1401/04/07	2,720	2,529	2,829	2,611	(2.94)	2,846	48M	126B
1401/04/06	2,684	2,590	2,713	2,690	5.08	2,196	49M	131B
1401/04/05	2,510	2,470	2,580	2,560	5.18	1,325	31M	80B
1401/04/04	2,280	2,280	2,453	2,434	5.14	1,387	31M	75B
1401/04/01	2,401	2,281	2,439	2,315	(3.5)	1,559	29M	67B
1401/03/31	2,553	2,386	2,553	2,399	(5.48)	1,875	32M	77B
1401/03/30	2,620	2,495	2,700	2,538	(4.37)	2,119	33M	83B
1401/03/29	2,730	2,597	2,748	2,654	(0.52)	1,115	16M	44B
1401/03/28	2,744	2,616	2,825	2,668	(3.37)	1,333	18M	49B
1401/03/25	2,730	2,685	2,855	2,761	(1.18)	1,405	18M	51B
1401/03/24	2,948	2,778	2,948	2,794	(5.45)	2,866	49M	137B
1401/03/23	2,961	2,851	3,047	2,955	1.23	1,801	22M	66B
1401/03/22	2,804	2,690	2,990	2,919	2.75	1,849	29M	84B
1401/03/21	2,950	2,804	2,950	2,841	(4.73)	2,592	43M	123B
1401/03/18	3,050	2,920	3,148	2,982	(3.71)	3,331	44M	131B
1401/03/17	2,996	2,860	3,155	3,097	3.41	2,703	43M	134B
1401/03/16	2,990	2,910	3,064	2,995	3.60	3,233	57M	170B
1401/03/11	2,890	2,750	2,944	2,891	4.07	1,548	30M	87B
1401/03/10	2,644	2,613	2,890	2,778	0.0	2,940	46M	127B
1401/03/09	2,970	2,743	2,980	2,778	(4.8)	4,533	87M	240B
1401/03/08	2,890	2,763	3,045	2,918	1.50	4,536	82M	241B
1401/03/07	2,899	2,766	2,899	2,875	5.12	4,843	119M	343B
1401/03/04	2,742	2,658	2,751	2,735	5.35	638	15M	41B
1401/03/03	2,579	2,473	2,658	2,596	3.06	2,701	52M	135B
1401/03/02	2,500	2,351	2,553	2,519	4.57	3,934	100M	253B
1401/03/01	2,500	2,296	2,500	2,409	(1.35)	2,885	58M	141B
1401/02/31	2,320	2,320	2,580	2,442	(0.73)	3,087	64M	156B
1401/02/28	2,454	2,454	2,500	2,460	(5.75)	802	25M	62B
1401/02/25	2,615	2,510	2,615	2,610	5.80	6,964	220M	573B
1401/02/24	2,503	2,503	2,503	2,467	4.45	239	5M	12B
1401/02/21	2,363	2,310	2,363	2,362	5.92	599	19M	45B
1401/02/20	2,110	2,071	2,256	2,230	4.74	1,984	44M	99B
1401/02/19	2,205	2,103	2,220	2,129	(4.83)	2,238	51M	109B
1401/02/18	2,297	2,170	2,358	2,237	0.49	2,634	53M	118B
1401/02/17	2,170	2,128	2,256	2,226	4.56	3,333	76M	170B
1401/02/12	2,101	2,100	2,161	2,129	0.28	1,655	28M	59B
1401/02/11	2,083	2,062	2,170	2,123	3.11	1,839	36M	76B
1401/02/10	2,033	2,029	2,095	2,059	(0.91)	1,612	31M	64B
1401/02/07	2,040	2,030	2,119	2,078	2.47	1,830	35M	74B
1401/02/06	2,111	2,011	2,111	2,028	(3.34)	3,759	107M	216B
1401/02/05	2,040	2,000	2,160	2,098	1.80	1,769	36M	75B
1401/02/04	2,137	2,047	2,150	2,061	(5.33)	2,023	39M	79B
1401/01/31	2,238	2,120	2,347	2,177	(2.86)	2,055	49M	106B
1401/01/30	2,180	2,110	2,345	2,241	0.09	2,479	58M	129B
1401/01/29	2,190	2,151	2,245	2,239	5.71	2,638	74M	165B
1401/01/28	2,122	2,060	2,122	2,118	4.80	1,554	61M	129B
1401/01/27	2,020	2,000	2,022	2,021	4.93	298	11M	23B
1401/01/24	1,890	1,831	1,989	1,926	0.68	1,091	22M	42B
1401/01/23	1,988	1,905	1,988	1,913	(4.59)	739	14M	26B
1401/01/22	2,020	1,980	2,042	2,005	(0.25)	884	14M	28B
1401/01/21	1,973	1,973	2,047	2,010	1.11	1,130	22M	45B
1401/01/20	1,940	1,896	2,040	1,988	(0.35)	1,012	18M	35B
1401/01/17	1,972	1,952	2,042	1,995	(0.65)	969	18M	37B
1401/01/16	2,000	1,975	2,099	2,008	(1.86)	1,873	53M	107B
1401/01/15	2,088	2,005	2,150	2,046	(3.03)	1,815	37M	76B
1401/01/14	2,150	2,037	2,200	2,110	0.67	2,142	49M	103B
1401/01/10	1,980	1,980	2,134	2,096	3.10	1,020	23M	48B
1401/01/09	2,050	1,990	2,088	2,033	(2.63)	1,300	21M	43B
1401/01/07	2,140	2,047	2,194	2,088	(3.06)	1,455	24M	51B
1401/01/06	2,165	2,081	2,178	2,154	3.81	781	18M	39B
1400/12/28	1,943	1,943	2,129	2,075	1.77	894	24M	50B
1400/12/25	2,000	1,960	2,135	2,039	0.10	1,061	21M	43B
1400/12/24	2,025	1,920	2,119	2,037	0.84	1,576	32M	65B
1400/12/23	1,999	1,960	2,023	2,020	4.83	1,786	48M	97B
1400/12/22	1,823	1,823	1,935	1,927	4.56	1,245	35M	67B
1400/12/21	1,766	1,766	1,854	1,843	4.36	1,598	34M	63B
1400/12/18	1,775	1,711	1,815	1,766	(0.17)	611	10M	17B
1400/12/17	1,778	1,756	1,848	1,769	(4.27)	838	14M	24B
1400/12/16	1,860	1,790	1,920	1,848	0.65	881	18M	33B
1400/12/15	1,750	1,750	1,843	1,836	4.56	929	34M	63B
1400/12/14	1,705	1,705	1,767	1,756	4.34	946	23M	41B
1400/12/11	1,717	1,673	1,760	1,683	(4.43)	1,032	22M	38B
1400/12/09	1,797	1,736	1,797	1,761	0.57	433	8M	14B
1400/12/08	1,662	1,662	1,800	1,751	0.40	1,047	20M	35B
1400/12/07	1,830	1,732	1,837	1,744	(4.33)	865	15M	27B
1400/12/04	1,850	1,780	1,871	1,823	(0.65)	1,048	20M	36B
1400/12/03	1,741	1,741	1,876	1,835	1.89	653	13M	24B
1400/12/02	1,771	1,771	1,839	1,801	2.56	792	19M	33B
1400/12/01	1,661	1,661	1,798	1,756	0.52	1,204	23M	41B
1400/11/30	1,655	1,655	1,818	1,747	0.29	1,423	26M	46B
1400/11/27	1,740	1,740	1,780	1,742	(4.86)	1,730	31M	53B
1400/11/25	1,845	1,778	1,911	1,831	(0.38)	1,271	26M	48B
1400/11/24	1,750	1,736	1,916	1,838	0.60	2,060	52M	95B
1400/11/23	1,886	1,793	1,969	1,827	(3.18)	1,980	47M	87B
1400/11/20	1,759	1,759	1,898	1,887	4.37	894	22M	41B
1400/11/19	1,664	1,664	1,838	1,808	3.26	2,195	63M	114B
1400/11/18	1,724	1,660	1,796	1,751	2.34	2,513	63M	110B
1400/11/17	1,680	1,651	1,726	1,711	4.08	2,467	73M	124B
1400/11/16	1,574	1,574	1,647	1,644	4.78	418	14M	23B
1400/11/13	1,507	1,507	1,582	1,569	4.11	1,264	44M	69B
1400/11/12	1,471	1,442	1,508	1,507	4.87	745	28M	42B
1400/11/11	1,391	1,339	1,460	1,437	3.31	974	25M	35B
1400/11/10	1,370	1,335	1,415	1,391	3.19	1,026	30M	42B
1400/11/09	1,329	1,290	1,370	1,348	3.30	1,135	32M	43B
1400/11/06	1,311	1,267	1,365	1,305	(2.1)	1,221	33M	44B
1400/11/05	1,350	1,331	1,395	1,333	(4.85)	425	16M	21B
1400/11/04	1,493	1,396	1,493	1,401	(4.63)	680	17M	24B
1400/11/03	1,485	1,466	1,504	1,469	(4.8)	611	19M	28B
1400/11/02	1,591	1,454	1,591	1,543	1.78	1,799	52M	80B
1400/10/29	1,441	1,441	1,591	1,516	0.0	1,856	58M	88B
1400/10/28	1,510	1,500	1,540	1,516	(3.93)	473	9M	14B
1400/10/27	1,598	1,511	1,598	1,578	3.68	2,975	84M	132B
1400/10/26	1,454	1,409	1,557	1,522	2.63	3,179	103M	157B
1400/10/25	1,483	1,483	1,483	1,483	4.95	286	13M	20B
1400/10/22	1,417	1,381	1,417	1,413	4.67	594	31M	43B
1400/10/21	1,300	1,261	1,366	1,350	3.77	449	18M	24B
1400/10/20	1,300	1,275	1,338	1,301	(3.06)	1,134	29M	38B
1400/10/19	1,390	1,275	1,390	1,342	1.36	3,028	111M	149B
1400/10/18	1,360	1,360	1,360	1,324	2.16	156	5M	7B
1400/10/15	1,352	1,352	1,352	1,296	0.62	65	1M	2B
1400/10/14	1,340	1,340	1,340	1,288	0.86	89	2M	3B
1400/10/13	1,335	1,335	1,335	1,277	0.39	68	962K	1B
1400/10/12	1,327	1,327	1,327	1,272	0.63	86	2M	2B
1400/10/11	1,304	1,304	1,304	1,264	1.77	132	4M	6B
1400/10/08	1,293	1,293	1,293	1,242	0.81	81	2M	3B
1400/10/07	1,287	1,287	1,287	1,232	0.49	67	1M	2B
1400/10/06	1,278	1,278	1,278	1,226	0.66	88	2M	2B
1400/10/05	1,247	1,247	1,247	1,218	2.53	158	7M	8B
1400/10/04	1,225	1,225	1,225	1,188	1.80	177	5M	6B
1400/10/01	1,204	1,204	1,204	1,167	1.74	106	4M	5B
1400/09/30	1,129	1,091	1,158	1,147	3.99	457	14M	15B
1400/09/29	1,120	1,088	1,148	1,103	(3.58)	666	15M	17B
1400/09/28	1,171	1,125	1,199	1,144	(3.38)	704	20M	23B
1400/09/27	1,135	1,135	1,205	1,184	2.25	518	13M	15B
1400/09/24	1,145	1,120	1,197	1,158	(1.11)	494	9M	11B
1400/09/23	1,179	1,168	1,200	1,171	(4.72)	636	16M	19B
1400/09/22	1,231	1,216	1,299	1,229	(3.98)	634	18M	23B
1400/09/21	1,321	1,278	1,356	1,280	(4.83)	452	14M	18B
1400/09/20	1,298	1,298	1,398	1,345	(0.74)	777	16M	22B
1400/09/17	1,399	1,312	1,428	1,355	(1.53)	1,366	30M	41B
1400/09/16	1,330	1,330	1,383	1,376	4.40	1,183	39M	53B
1400/09/15	1,240	1,240	1,324	1,318	4.52	629	16M	21B
1400/09/14	1,210	1,210	1,297	1,261	0.88	521	13M	17B
1400/09/13	1,279	1,225	1,300	1,250	(3.03)	477	15M	19B
1400/09/10	1,340	1,279	1,340	1,289	(4.23)	536	11M	14B
1400/09/09	1,318	1,283	1,370	1,346	(0.22)	401	6M	8B
1400/09/08	1,363	1,310	1,415	1,349	(1.68)	487	8M	10B
1400/09/07	1,387	1,361	1,410	1,372	(4.19)	742	13M	18B
1400/09/06	1,445	1,390	1,489	1,432	(1.78)	569	10M	14B
1400/09/03	1,451	1,430	1,516	1,458	(2.67)	755	11M	16B
1400/09/02	1,525	1,487	1,575	1,498	(4.28)	1,022	16M	24B
1400/09/01	1,559	1,540	1,597	1,565	0.90	483	8M	13B
1400/08/30	1,573	1,538	1,618	1,551	(4.14)	1,040	20M	31B
1400/08/29	1,674	1,574	1,688	1,618	(1.94)	842	17M	28B
1400/08/26	1,670	1,582	1,697	1,650	0.30	915	21M	35B
1400/08/25	1,603	1,575	1,680	1,645	1.17	610	10M	16B
1400/08/24	1,681	1,608	1,682	1,626	(3.9)	571	9M	14B
1400/08/23	1,695	1,656	1,747	1,692	(1.51)	708	10M	17B
1400/08/22	1,701	1,684	1,778	1,718	(1.09)	874	15M	26B
1400/08/19	1,725	1,681	1,796	1,737	(0.29)	1,356	26M	45B
1400/08/18	1,770	1,681	1,820	1,742	(0.91)	1,220	25M	44B
1400/08/17	1,670	1,613	1,766	1,758	4.52	1,759	46M	81B
1400/08/16	1,750	1,659	1,750	1,682	(3.67)	1,213	24M	41B
1400/08/15	1,717	1,701	1,751	1,746	4.68	1,286	31M	54B
1400/08/12	1,670	1,610	1,700	1,668	1.09	2,223	59M	98B
1400/08/11	1,649	1,649	1,680	1,650	(4.9)	758	23M	37B
1400/08/10	1,733	1,733	1,779	1,735	(4.88)	1,102	46M	80B
1400/08/09	1,751	1,751	1,751	1,824	(1.03)	80	2M	3B
1400/08/08	1,771	1,771	1,771	1,843	(1.13)	124	2M	3B
1400/08/05	1,802	1,802	1,802	1,864	(1.69)	188	3M	5B
1400/07/06	18,320	18,320	19,200	18,682	(0.43)	1,001	3M	59B
1400/07/04	19,300	18,300	19,300	18,762	(0.6)	442	839K	16B
1400/07/03	19,210	18,333	19,240	18,876	2.96	544	1M	20B
1400/06/31	18,970	18,027	19,191	18,333	(3.38)	616	2M	29B
1400/06/30	19,920	18,790	20,170	18,975	(4.01)	494	1M	22B
1400/06/29	19,970	19,190	19,971	19,767	3.93	668	1M	27B
1400/06/28	19,600	18,876	20,056	19,020	(4.27)	579	2M	36B
1400/06/27	20,200	19,847	20,200	19,869	(4.89)	275	1M	27B
1400/06/24	21,550	20,440	21,550	20,891	1.56	764	915K	19B
1400/06/23	19,920	19,920	21,000	20,571	0.84	649	1M	26B
1400/06/22	20,500	20,180	21,242	20,400	(3.96)	599	1M	30B
1400/06/21	22,699	21,103	22,699	21,242	(4.37)	576	2M	36B
1400/06/20	22,871	21,661	23,000	22,213	(1.04)	555	835K	19B
1400/06/17	22,870	21,800	22,870	22,446	0.67	890	1M	27B
1400/06/16	22,530	21,931	22,860	22,297	(3.3)	965	1M	31B
1400/06/15	23,601	22,520	24,200	23,059	(2.21)	1,325	2M	53B
1400/06/14	23,358	22,590	23,801	23,580	4.02	1,398	3M	76B
1400/06/13	22,990	22,321	22,990	22,668	2.49	931	2M	37B
1400/06/10	21,268	21,090	22,331	22,118	4.00	626	2M	52B
1400/06/09	20,992	20,992	22,095	21,268	(3.75)	738	2M	41B
1400/06/08	22,090	22,082	22,205	22,096	(4.94)	497	2M	39B
1400/06/07	24,000	22,120	24,250	23,244	(0.15)	1,448	3M	61B
1400/06/06	23,300	22,550	23,316	23,278	4.83	768	3M	61B
1400/06/03	22,700	21,600	22,700	22,206	0.47	1,129	2M	53B
1400/06/02	21,890	21,700	22,129	22,103	4.87	717	3M	58B
1400/06/01	20,969	20,556	21,660	21,076	0.51	1,072	3M	64B
1400/05/31	21,490	20,521	21,490	20,969	0.30	1,032	2M	52B
1400/05/24	20,640	20,101	21,400	20,907	2.57	765	2M	35B
1400/05/23	21,310	20,112	21,310	20,384	(3.47)	1,230	3M	61B
1400/05/20	21,760	20,460	21,760	21,116	0.98	1,192	3M	58B
1400/05/19	20,199	19,730	21,365	20,912	2.77	1,609	6M	124B
1400/05/18	20,613	19,710	20,613	20,348	3.65	2,543	9M	177B
1400/05/17	19,632	19,632	19,632	19,632	5.00	156	1M	22B
1400/05/16	18,698	18,698	18,698	18,698	5.00	224	1M	27B
1400/05/13	17,980	17,739	18,505	17,808	(4.63)	1,744	5M	84B
1400/05/12	19,300	18,505	19,300	18,672	(4.14)	933	3M	54B
1400/05/11	19,400	19,050	20,000	19,478	(2.13)	746	1M	27B
1400/05/10	19,872	19,550	20,303	19,901	0.24	856	2M	33B
1400/05/09	19,390	19,030	20,200	19,854	0.20	948	2M	50B
1400/05/06	20,120	19,696	20,300	19,815	(4.42)	979	2M	36B
1400/05/05	21,700	20,675	21,700	20,732	(4.74)	417	1M	28B
1400/04/27	22,100	21,828	22,620	21,903	(4.67)	1,149	2M	55B
1400/04/26	23,740	22,300	23,740	22,976	0.17	1,194	2M	46B
1400/04/23	23,200	22,520	23,450	22,936	(0.03)	1,088	2M	45B
1400/04/22	22,800	22,410	23,745	22,944	(1.85)	1,290	2M	56B
1400/04/21	23,500	22,800	24,240	23,377	(2.59)	1,936	4M	83B
1400/04/20	25,000	23,282	25,000	23,999	(1.19)	1,987	4M	91B
1400/04/19	24,300	24,000	24,305	24,289	4.93	1,209	4M	87B
1400/04/16	22,848	22,133	23,830	23,148	1.39	2,416	4M	102B
1400/04/15	23,000	22,360	23,880	22,830	(2.32)	2,065	4M	86B
1400/04/14	23,220	23,000	23,990	23,373	(2.81)	1,941	3M	71B
1400/04/13	24,000	23,142	24,990	24,049	(1.27)	3,522	6M	138B
1400/04/12	24,187	24,187	24,860	24,359	(4.32)	3,256	10M	237B
1400/04/09	24,239	24,239	24,239	25,460	(0.21)	26	24K	591M
1400/04/08	24,358	24,358	24,358	25,514	(0.49)	43	57K	1B
1400/04/07	24,475	24,475	24,475	25,640	(0.48)	35	55K	1B
1400/04/06	24,660	24,660	24,660	25,763	(0.75)	44	86K	2B
1400/04/05	24,741	24,741	24,741	25,957	(0.33)	29	38K	938M
1400/04/02	24,870	24,870	24,870	26,043	(0.52)	43	58K	1B
1400/04/01	24,914	24,914	24,914	26,178	(0.18)	16	20K	500M
1400/03/31	24,922	24,922	24,922	26,225	(0.03)	9	3K	86M
1400/03/30	24,170	24,170	24,170	26,233	(2.32)	83	129K	3B
1400/03/29	25,530	25,530	25,530	26,855	(0.07)	14	8K	196M
1400/03/26	25,532	25,532	25,532	26,873	(0.01)	4	898	23M
1400/03/25	25,550	25,550	25,550	26,875	(0.07)	12	8K	196M
1400/03/24	25,562	25,562	25,562	26,894	(0.05)	13	6K	141M
1400/03/23	25,581	25,581	25,581	26,907	(0.07)	7	8K	215M
1400/03/22	25,756	25,756	25,756	26,927	(0.68)	18	75K	2B
1400/03/19	25,759	25,759	25,759	27,111	(5.28)	159	276K	7B
1400/03/18	27,203	27,203	27,203	28,621	(0.05)	6	5K	133M
1400/03/17	27,207	27,207	27,207	28,634	(0.01)	5	2K	45M
1400/03/12	27,216	27,216	27,216	28,638	(0.03)	7	3K	95M
1400/03/11	27,220	27,220	27,220	28,648	(0.01)	4	2K	42M
1400/03/10	27,221	27,221	27,221	28,652	0.0	1	190	5M
1400/03/09	27,234	27,234	27,234	28,653	(0.05)	7	5K	137M
1400/03/08	27,270	27,270	27,270	28,667	(0.13)	17	14K	380M
1400/03/05	27,273	27,273	27,273	28,705	(0.01)	2	1K	29M
1400/03/02	27,275	27,275	27,275	28,708	(0.01)	2	792	22M
1400/03/01	27,276	27,276	27,276	28,710	0.0	1	191	5M
1400/02/29	27,312	27,312	27,312	28,711	(0.13)	2	14K	375M
1400/02/27	27,313	27,313	27,313	28,749	0.0	2	370	10M
1400/02/26	27,336	27,336	27,336	28,750	(0.08)	7	9K	240M
1400/02/25	27,399	27,399	27,399	28,774	(0.23)	13	24K	662M
1400/02/22	27,978	27,978	27,978	28,841	(0.01)	6	4K	105M
1400/02/21	27,987	27,987	27,987	28,843	(0.03)	12	17K	482M
1400/02/20	28,069	28,069	28,069	28,852	(0.29)	16	169K	5B
1400/02/19	28,070	28,070	28,070	28,937	0.0	5	1K	35M
1400/02/18	28,073	28,073	28,073	28,938	(0.01)	7	5K	144M
1400/02/15	28,081	28,081	28,081	28,941	(0.03)	9	16K	437M
1400/02/13	28,082	28,082	28,082	28,949	0.0	2	1K	29M
1400/02/12	28,083	28,083	28,083	28,950	0.0	2	1K	38M
1400/02/11	28,098	28,098	28,098	28,951	(0.06)	5	32K	907M
1400/02/08	28,101	28,101	28,101	28,967	(0.01)	4	7K	193M
1400/02/07	28,114	28,114	28,114	28,970	(0.04)	7	25K	717M
1400/02/06	28,119	28,119	28,119	28,983	(0.02)	4	11K	302M
1400/02/05	28,119	28,119	28,119	28,988	0.0	1	830	23M
1400/02/04	28,119	28,119	28,119	28,988	0.0	1	200	6M
1400/02/01	28,122	28,122	28,122	28,988	(0.01)	3	7K	185M
1400/01/31	28,412	28,412	28,412	28,991	0.0	3	680	19M
1400/01/30	28,412	28,412	28,412	28,991	0.0	2	467	13M
1400/01/28	28,413	28,413	28,413	28,991	0.0	5	2K	64M
1400/01/25	28,415	28,415	28,415	28,992	(0.01)	13	5K	151M
1400/01/24	28,419	28,419	28,419	28,994	(0.01)	18	13K	372M
1400/01/23	28,419	28,419	28,419	28,998	0.0	2	417	12M
1400/01/22	28,419	28,419	28,419	28,998	0.0	3	1K	36M
1400/01/21	28,419	28,419	28,419	28,998	0.0	3	551	16M
1400/01/18	28,420	28,420	28,420	28,998	0.0	8	3K	88M
1400/01/17	28,422	28,422	28,422	28,999	(0.01)	8	9K	260M
1400/01/16	28,426	28,426	28,426	29,002	(0.01)	12	12K	344M
1400/01/15	28,533	28,533	28,533	29,006	(0.37)	135	320K	9B
1400/01/14	28,641	28,639	29,220	29,115	(0.37)	220	356K	10B
1400/01/11	28,618	28,618	30,290	29,223	0.07	2,925	5M	138B
1400/01/10	29,028	29,028	29,600	29,202	(1.41)	687	1M	35B
1400/01/08	29,900	29,316	30,500	29,620	(0.98)	2,101	4M	110B
1400/01/07	29,864	29,864	30,690	29,914	(1.83)	1,085	3M	88B
1399/12/27	29,879	29,879	29,879	30,473	(0.05)	30	41K	1B
1399/12/26	29,907	29,907	29,907	30,488	(0.1)	68	77K	2B
1399/12/25	29,922	29,922	29,922	30,517	(0.05)	13	40K	1B
1399/12/24	29,936	29,936	29,936	30,532	(0.05)	21	38K	1B
1399/12/23	29,955	29,955	29,955	30,546	(0.07)	27	54K	2B
1399/12/20	29,957	29,957	29,957	30,566	(0.01)	10	4K	131M
1399/12/19	29,962	29,962	29,962	30,568	(0.02)	17	15K	440M
1399/12/18	29,970	29,970	29,970	30,573	(0.03)	26	22K	665M
1399/12/17	29,975	29,975	29,975	30,581	(0.02)	20	13K	388M
1399/12/16	29,976	29,976	29,976	30,586	0.0	6	3K	87M
1399/12/13	29,980	29,980	29,980	30,587	(0.01)	16	12K	352M
1399/12/12	29,989	29,989	29,989	30,591	(0.03)	18	27K	814M
1399/12/11	29,992	29,992	29,992	30,601	(0.01)	13	9K	264M
1399/12/10	29,994	29,994	29,994	30,604	(0.01)	10	6K	188M
1399/12/09	29,996	29,996	29,996	30,606	(0.01)	11	6K	186M
1399/12/06	30,011	30,011	30,011	30,608	(0.05)	32	38K	1B
1399/12/05	30,017	30,017	30,017	30,623	(0.02)	24	15K	444M
1399/12/04	30,180	30,180	30,180	30,629	(0.54)	75	434K	13B
1399/12/03	30,344	30,344	30,344	30,795	(0.54)	78	437K	13B
1399/12/02	30,526	30,526	30,526	30,963	(0.59)	183	478K	15B
1399/11/29	32,000	31,093	32,000	31,148	(1.82)	1,041	3M	84B
1399/11/28	30,657	30,657	33,000	31,727	1.42	5,376	16M	509B
1399/11/27	30,850	30,850	30,850	31,282	(0.63)	113	486K	15B
1399/11/26	31,074	31,074	31,074	31,479	(0.72)	135	560K	17B
1399/11/25	31,549	31,549	33,200	31,708	(1.5)	2,361	6M	188B
1399/11/21	33,000	31,076	33,171	32,192	0.47	3,391	7M	226B
1399/11/20	32,210	30,677	32,210	32,040	4.44	3,202	8M	270B
1399/11/19	30,769	29,790	30,786	30,677	4.63	923	3M	92B
1399/11/18	29,900	27,719	30,000	29,320	0.49	2,943	6M	183B
1399/11/15	29,916	27,600	29,916	29,177	2.40	3,610	11M	333B
1399/11/14	28,492	28,492	28,492	28,492	5.00	412	3M	86B
1399/11/13	27,179	26,380	27,179	27,136	4.83	759	3M	94B
1399/11/12	27,690	25,380	27,690	25,885	(3.11)	2,266	7M	176B
1399/11/11	26,000	25,650	27,700	26,715	(0.27)	2,327	5M	120B
1399/11/08	26,612	26,612	27,990	26,788	(4.37)	711	2M	59B
1399/11/06	27,974	27,973	28,858	28,012	(4.87)	1,276	3M	97B
1399/11/05	31,800	28,856	31,800	29,445	(3.06)	1,644	3M	98B
1399/11/04	28,620	28,620	30,830	30,374	3.45	2,106	5M	153B
1399/11/01	29,000	28,500	30,270	29,362	1.84	2,098	4M	104B
1399/10/30	28,200	27,600	30,000	28,832	(0.19)	1,416	3M	75B
1399/10/29	27,853	27,853	27,853	28,887	(1.47)	126	482K	13B
1399/10/27	28,975	28,975	29,550	29,318	(3.88)	347	1M	37B
1399/10/24	30,493	30,493	31,000	30,500	(4.98)	829	3M	92B
1399/10/23	33,599	31,737	34,180	32,097	(3.92)	1,583	3M	100B
1399/10/22	33,600	32,170	34,440	33,407	0.29	2,645	5M	167B
1399/10/21	32,600	32,498	34,990	33,310	(2.63)	3,451	6M	199B
1399/10/20	34,062	34,058	35,400	34,208	(4.58)	713	2M	55B
1399/10/17	37,913	35,698	37,913	35,850	(4.59)	1,054	2M	78B
1399/10/16	37,600	36,600	37,767	37,576	4.47	2,739	5M	177B
1399/10/15	35,950	34,507	36,231	35,969	4.24	1,186	3M	95B
1399/10/14	33,552	32,341	35,450	34,506	2.19	2,905	5M	187B
1399/10/13	33,560	33,554	35,933	33,768	(4.39)	2,365	5M	164B
1399/10/10	35,300	34,093	37,010	35,319	(1.58)	3,734	7M	230B
1399/10/09	35,887	35,887	35,887	35,887	(5.0)	872	2M	58B
1399/10/08	37,775	37,773	38,200	37,775	(4.99)	863	2M	73B
1399/10/07	40,005	39,679	41,000	39,761	(4.8)	2,371	6M	225B
1399/10/06	43,700	40,301	43,700	41,767	(0.27)	3,931	5M	222B
1399/10/03	40,998	39,500	42,560	41,881	3.32	4,211	8M	323B
1399/10/02	42,000	39,787	42,000	40,534	(1.34)	4,044	6M	238B
1399/10/01	39,700	39,634	43,400	41,084	(1.52)	4,736	7M	303B
1399/09/30	42,920	41,422	43,420	41,720	(4.32)	1,268	2M	95B
1399/09/29	45,670	43,124	46,700	43,602	(3.95)	5,735	10M	434B
1399/09/26	46,000	43,709	46,600	45,393	0.51	6,229	10M	446B
1399/09/25	47,685	43,145	47,685	45,162	(0.56)	6,881	20M	898B
1399/09/24	46,300	43,010	46,431	45,415	2.70	4,949	11M	506B
1399/09/23	41,000	40,830	44,740	44,220	3.78	4,622	11M	467B
1399/09/22	43,278	40,850	43,278	42,610	3.38	2,376	5M	228B
1399/09/19	38,900	38,900	41,425	41,218	4.47	2,911	6M	248B
1399/09/18	39,500	38,128	40,780	39,453	(1.7)	3,789	6M	231B
1399/09/17	39,000	38,000	41,700	40,134	0.74	5,398	9M	380B
1399/09/16	41,700	39,218	42,780	39,840	(3.49)	8,141	14M	570B
1399/09/15	41,293	40,120	41,293	41,282	4.97	2,122	9M	381B
1399/09/12	38,948	38,948	40,800	39,327	(4.07)	8,707	24M	943B
1399/09/11	40,963	40,963	40,963	40,997	(4.92)	217	1M	44B
1399/09/10	42,448	42,448	42,448	43,118	(3.5)	392	759K	32B
1399/09/09	44,682	44,682	44,682	44,682	(10.0)	835	2M	83B
1399/09/08	46,200	46,126	50,738	49,646	7.63	4,736	11M	522B
1399/09/05	46,126	46,126	46,126	46,126	10.00	974	3M	149B
1399/09/04	41,933	41,933	41,933	41,933	10.00	547	2M	73B
1399/09/02	35,550	34,000	39,964	38,121	4.93	6,167	15M	554B
1399/09/01	36,200	34,500	38,010	36,331	3.33	5,865	13M	460B
1399/08/28	35,000	33,510	35,449	35,160	9.10	3,016	7M	253B
1399/08/27	30,800	30,530	33,300	32,227	6.31	3,232	7M	214B
1399/08/26	29,000	27,200	31,200	30,313	3.55	2,462	6M	178B
1399/08/25	30,020	27,810	31,415	29,274	0.38	2,506	6M	179B
1399/08/24	28,005	28,005	29,669	29,162	8.12	1,591	4M	121B
1399/08/19	27,470	25,681	28,800	26,972	1.16	3,262	8M	211B
1399/08/18	27,200	26,405	28,047	26,663	(9.12)	2,509	8M	217B
1399/08/17	30,815	29,050	30,850	29,338	(9.11)	918	3M	75B
1399/08/14	33,248	30,000	35,772	32,277	(2.92)	3,524	7M	232B
1399/08/12	31,750	31,740	34,420	33,248	5.92	5,210	10M	326B
1399/08/11	31,737	29,000	31,737	31,391	8.80	2,739	10M	299B
1399/08/10	27,000	27,000	29,181	28,852	3.81	894	3M	77B
1399/08/07	26,766	26,766	26,766	27,792	(1.36)	88	480K	13B
1399/08/06	26,770	26,770	26,770	28,174	(0.01)	10	5K	128M
1399/08/05	26,774	26,774	26,774	28,178	(0.02)	11	6K	153M
1399/08/03	26,853	26,853	26,853	28,183	(0.29)	56	104K	3B
1399/07/30	30,024	27,166	30,024	28,266	(1.15)	627	1M	41B
1399/07/29	27,173	27,173	27,173	28,595	(0.03)	20	9K	249M
1399/07/28	27,191	27,191	27,191	28,603	(0.07)	14	23K	626M
1399/07/27	27,255	27,255	27,255	28,622	(0.23)	76	82K	2B
1399/07/23	28,000	27,928	28,900	28,689	(2.41)	421	883K	25B
1399/07/22	30,649	28,110	30,649	29,397	0.67	1,169	2M	51B
1399/07/21	29,500	27,500	29,553	29,201	3.75	1,574	4M	110B
1399/07/20	28,451	28,350	28,451	28,146	3.87	369	1M	40B
1399/07/19	26,199	26,174	28,480	27,097	(1.65)	1,590	4M	95B
1399/07/16	29,000	27,127	29,880	27,551	(3.51)	1,651	3M	74B
1399/07/15	27,269	27,269	29,900	28,554	(0.48)	387	839K	24B
1399/07/14	27,269	27,269	27,269	28,692	(0.04)	24	15K	403M
1399/07/13	27,287	27,287	27,287	28,704	(0.07)	20	23K	635M
1399/07/12	27,330	27,330	27,330	28,723	(0.16)	69	54K	1B
1399/07/09	27,360	27,360	27,360	28,768	(0.11)	41	38K	1B
1399/07/08	27,371	27,371	27,371	28,799	(0.04)	17	14K	395M
1399/07/07	27,379	27,379	27,379	28,811	(0.03)	10	10K	277M
1399/07/06	27,381	27,381	27,381	28,819	(0.01)	10	4K	109M
1399/07/05	27,433	27,433	27,433	28,822	(0.19)	24	65K	2B
1399/07/02	27,814	27,814	27,814	28,876	(1.37)	136	441K	12B
1399/07/01	28,875	28,875	28,875	29,277	(3.68)	202	1M	34B
1399/06/31	29,349	29,349	29,349	30,394	(1.62)	60	521K	15B
1399/06/30	29,370	29,370	29,370	30,893	(0.07)	26	23K	688M
1399/06/29	29,487	29,487	29,487	30,915	(0.4)	87	127K	4B
1399/06/26	32,000	30,838	33,000	31,038	(4.38)	1,126	2M	67B
1399/06/25	32,100	32,083	34,399	32,461	(3.88)	2,253	4M	123B
1399/06/24	33,771	33,771	33,771	33,771	(5.0)	518	3M	95B
1399/06/23	33,853	33,853	33,853	35,548	(0.24)	27	68K	2B
1399/06/22	33,995	33,995	33,995	35,634	(0.42)	88	117K	4B
1399/06/19	34,096	34,096	34,096	35,784	(0.3)	51	76K	3B
1399/06/18	34,111	34,111	34,111	35,890	(0.04)	13	11K	390M
1399/06/17	34,132	34,132	34,132	35,906	(0.06)	27	16K	536M
1399/06/16	35,133	35,133	35,133	35,928	(2.85)	364	736K	26B
1399/06/15	36,803	36,803	36,803	36,982	(4.54)	265	1M	43B
1399/06/12	36,856	36,856	36,856	38,739	(0.14)	46	36K	1B
1399/06/11	36,978	36,978	36,978	38,795	(0.33)	70	83K	3B
1399/06/10	40,000	37,989	41,550	38,924	(2.66)	1,070	2M	75B
1399/06/05	40,000	39,598	42,700	39,988	(4.06)	4,081	7M	278B
1399/06/04	40,952	40,952	40,952	41,682	(3.31)	260	756K	31B
1399/06/03	41,018	41,018	41,018	43,107	(0.16)	35	37K	2B
1399/06/02	41,074	41,074	41,074	43,176	(0.14)	55	31K	1B
1399/06/01	41,562	41,562	41,562	43,235	(1.17)	137	269K	11B
1399/05/29	41,743	41,743	41,743	43,749	(0.43)	79	90K	4B
1399/05/28	43,766	43,766	45,950	43,939	(4.62)	1,333	4M	166B
1399/05/27	44,404	44,404	44,404	46,069	(1.44)	181	297K	13B
1399/05/26	44,586	44,586	44,586	46,741	(0.41)	92	84K	4B
1399/05/25	45,929	45,929	45,929	46,932	(2.92)	192	605K	28B
1399/05/22	48,302	48,302	49,509	48,346	(4.91)	1,098	5M	227B
1399/05/21	52,990	48,750	53,880	50,844	(0.92)	4,015	8M	431B
1399/05/20	47,847	47,847	52,883	51,315	1.89	5,747	12M	633B
1399/05/19	50,115	50,115	52,200	50,365	(4.52)	1,255	2M	85B
1399/05/15	55,219	49,961	55,219	52,752	0.31	4,837	7M	354B
1399/05/14	52,744	51,400	52,744	52,590	4.69	3,192	6M	302B
1399/05/13	50,530	48,900	50,530	50,233	4.38	2,781	5M	256B
1399/05/12	48,181	48,181	48,181	48,124	4.88	464	1M	54B
1399/05/11	45,887	45,887	45,887	45,887	5.00	759	2M	90B
1399/05/08	42,990	42,001	43,893	43,702	4.54	927	1M	57B
1399/05/07	41,790	40,000	41,882	41,803	4.80	2,290	4M	158B
1399/05/06	41,500	39,727	41,500	39,888	(4.61)	2,215	4M	151B
1399/05/05	43,270	40,110	43,270	41,817	0.64	2,345	3M	129B
1399/05/04	41,716	40,101	41,716	41,551	4.58	1,310	2M	83B
1399/05/01	39,540	39,490	41,520	39,730	(4.42)	2,622	4M	150B
1399/04/31	42,348	41,475	43,000	41,568	(4.79)	1,848	2M	97B
1399/04/30	45,599	42,347	45,599	43,657	(2.06)	3,104	4M	162B
1399/04/29	46,812	42,500	46,812	44,575	(0.02)	3,579	5M	239B
1399/04/28	44,000	42,850	44,832	44,583	4.41	1,383	3M	122B
1399/04/25	43,500	42,264	44,390	42,698	(4.02)	2,544	4M	158B
1399/04/24	43,700	42,700	47,184	44,488	(1.0)	2,982	4M	198B
1399/04/23	44,630	44,517	46,800	44,938	(4.1)	2,983	5M	214B
1399/04/22	51,030	46,188	51,048	46,859	(3.62)	1,394	3M	124B
1399/04/17	51,999	47,500	51,999	49,808	(0.07)	4,245	6M	277B
1399/04/16	48,008	48,008	49,966	49,845	4.74	2,025	4M	185B
1399/04/15	47,183	47,183	49,650	47,587	(4.19)	5,149	9M	446B
1399/04/14	49,666	49,666	49,666	49,666	(5.0)	822	1M	59B
1399/04/11	55,600	50,851	55,600	52,280	(2.33)	3,735	6M	291B
1399/04/10	53,200	51,600	53,941	53,527	4.19	3,162	4M	238B
1399/04/09	52,000	49,400	53,970	51,373	0.12	2,323	4M	191B
1399/04/08	54,000	50,810	54,000	51,311	(4.06)	2,846	5M	274B
1399/04/07	52,990	51,163	53,721	53,484	4.54	3,231	7M	381B
1399/04/04	50,825	50,825	52,825	51,163	(4.37)	3,772	5M	278B
1399/04/03	54,994	50,020	54,994	53,499	2.14	6,969	11M	608B
1399/04/02	52,376	52,376	52,376	52,376	5.00	639	1M	56B
1399/04/01	50,290	47,776	52,804	49,882	(0.81)	9,357	18M	882B
1399/03/31	50,290	50,290	50,290	50,290	5.00	829	3M	175B
1399/03/27	47,896	47,896	47,896	47,896	5.00	315	1M	66B
1399/03/25	45,829	45,829	45,829	45,616	4.51	87	1M	50B
1399/03/24	43,647	43,647	43,647	43,647	5.00	328	2M	68B
1399/03/21	41,569	41,569	41,569	41,569	5.00	373	2M	69B
1399/03/20	39,590	39,590	39,590	39,590	5.00	860	2M	88B
1399/03/19	37,712	37,000	37,712	37,705	4.98	3,072	12M	435B
1399/03/18	35,943	35,943	35,943	35,917	4.92	428	2M	54B
1399/03/17	34,232	34,232	34,232	34,232	5.00	401	2M	55B
1399/03/13	32,000	31,606	32,698	32,602	4.69	1,395	4M	130B
1399/03/12	29,789	29,560	31,276	31,141	4.55	3,058	8M	239B
1399/03/11	30,100	28,595	31,605	29,787	2.29	1,533	3M	92B
1399/03/10	29,134	27,993	29,134	29,119	4.94	608	2M	62B
1399/03/07	27,522	27,522	29,081	27,747	(4.22)	2,367	5M	136B
1399/03/06	28,286	28,286	28,286	28,970	(2.7)	513	913K	26B
1399/03/03	31,067	28,109	31,067	29,774	0.63	3,522	6M	168B
1399/02/31	29,614	28,900	29,614	29,588	4.91	3,464	8M	250B
1399/02/30	28,205	28,000	28,205	28,204	5.00	832	3M	76B
1399/02/29	26,859	26,700	26,864	26,862	4.99	1,467	4M	100B
1399/02/28	25,701	24,555	26,986	25,585	4.52	1,624	2M	58B
1399/02/23	24,440	24,405	25,405	24,478	(4.71)	1,115	2M	44B
1399/02/22	26,799	25,608	26,799	25,689	(4.7)	2,491	4M	107B
1399/02/21	28,797	26,626	28,797	26,955	(3.82)	3,773	5M	143B
1399/02/20	26,500	26,500	28,752	28,027	2.19	2,843	4M	108B
1399/02/17	27,360	27,360	28,390	27,426	(4.77)	2,825	4M	116B
1399/02/16	28,550	28,524	30,030	28,799	(4.08)	1,750	3M	81B
1399/02/15	29,830	29,830	31,079	30,025	(4.38)	4,460	6M	194B
1399/02/14	31,470	30,126	31,470	31,400	4.76	3,555	5M	167B
1399/02/13	29,970	28,340	30,126	29,972	4.46	3,913	7M	211B
1399/02/10	29,211	27,301	29,840	28,692	(0.09)	5,923	8M	232B
1399/02/09	28,719	28,500	28,719	28,717	4.99	3,177	7M	211B
1399/02/08	27,355	27,250	27,355	27,352	4.99	2,101	5M	145B
1399/02/07	26,212	24,964	26,212	26,053	4.36	4,001	10M	250B
1399/02/06	24,964	24,964	24,964	24,964	5.00	865	3M	72B
1399/02/03	23,478	22,800	24,115	23,776	3.52	3,261	7M	176B
1399/02/02	23,200	22,590	23,888	22,967	(3.02)	2,274	4M	84B
1399/02/01	22,930	22,930	24,497	23,682	(1.1)	2,022	3M	65B
1399/01/31	24,373	22,612	24,373	23,946	3.16	3,039	5M	123B
1399/01/30	23,213	23,200	23,213	23,213	5.00	1,514	4M	85B
1399/01/27	21,005	21,005	22,622	22,108	2.61	2,063	3M	61B
1399/01/26	21,390	21,385	22,139	21,545	(4.29)	1,983	2M	45B
1399/01/25	22,987	22,300	22,987	22,510	(3.19)	1,621	2M	50B
1399/01/24	23,550	22,700	23,897	23,252	(0.02)	2,029	3M	66B
1399/01/23	22,350	22,350	24,000	23,257	(0.59)	2,163	2M	56B
1399/01/20	23,930	22,901	23,930	23,394	2.62	2,316	3M	67B
1399/01/19	21,201	21,201	22,876	22,797	4.64	1,085	2M	53B
1399/01/18	22,101	21,299	22,294	21,787	(2.82)	2,040	2M	46B
1399/01/17	23,600	22,101	23,600	22,419	(3.41)	2,571	3M	61B
1399/01/16	24,119	22,557	24,119	23,210	0.06	3,010	4M	86B
1399/01/11	23,132	23,132	23,710	23,196	(4.74)	3,146	5M	105B
1399/01/10	24,900	23,343	25,100	24,349	0.53	3,044	3M	75B
1399/01/09	24,400	23,000	24,409	24,221	4.19	2,188	2M	52B
1399/01/06	23,472	22,570	23,472	23,247	3.99	1,326	2M	44B
1399/01/05	22,560	21,900	22,570	22,355	4.00	1,918	2M	54B
1398/12/28	21,100	20,980	21,564	21,496	4.66	2,293	4M	84B
1398/12/27	20,800	19,760	21,840	20,538	12.61	2,563	4M	78B
1398/12/19	36,502	34,715	36,999	35,475	(2.92)	5,114	6M	206B
1398/12/17	37,999	35,100	38,000	36,542	(0.63)	3,909	4M	153B
1398/12/14	36,774	36,744	36,774	36,774	5.00	1,550	3M	104B
1398/12/13	35,023	35,023	35,023	35,023	5.00	1,509	3M	102B
1398/12/12	33,356	33,038	33,356	33,356	5.00	1,524	4M	143B
1398/12/11	31,768	31,624	31,768	31,768	5.00	2,369	6M	181B
1398/12/10	29,000	29,000	30,528	30,256	4.06	1,856	4M	113B
1398/12/07	30,558	28,102	30,558	29,075	(1.3)	1,822	2M	71B
1398/12/06	30,000	29,009	30,000	29,457	0.80	1,597	3M	75B
1398/12/05	30,498	28,660	30,498	29,223	(2.02)	1,422	2M	55B
1398/12/04	29,995	29,005	30,105	29,826	4.02	1,289	2M	55B
1398/12/03	28,086	28,086	30,000	28,672	(3.02)	1,328	2M	54B
1398/11/30	28,600	28,600	30,237	29,564	(0.24)	1,294	1M	39B
1398/11/29	29,700	29,549	31,000	29,635	(4.72)	1,414	2M	58B
1398/11/28	33,490	30,329	33,490	31,104	(2.57)	1,829	2M	61B
1398/11/27	31,978	31,002	32,009	31,925	4.72	1,331	2M	70B
1398/11/26	30,616	29,700	30,616	30,485	4.55	2,183	3M	98B
1398/11/23	28,600	28,600	29,170	29,159	4.96	1,747	3M	83B
1398/11/21	27,200	26,855	28,530	27,781	(1.68)	999	2M	49B
1398/11/20	29,200	27,760	29,200	28,256	(3.3)	926	1M	36B
1398/11/19	30,030	27,800	30,030	29,221	2.15	1,008	1M	39B
1398/11/16	28,900	27,700	29,551	28,607	1.32	1,060	1M	37B
1398/11/15	29,000	27,369	29,880	28,234	(1.64)	1,750	2M	69B
1398/11/14	28,705	28,705	28,705	28,705	5.00	691	1M	41B
1398/11/13	27,358	27,002	27,369	27,339	4.88	1,023	2M	48B
1398/11/12	24,700	24,700	26,163	26,066	4.61	1,386	3M	74B
1398/11/08	25,596	24,501	25,596	24,918	(0.87)	1,123	1M	32B
1398/11/07	25,648	24,400	25,648	25,137	(1.99)	691	887K	22B
1398/11/06	25,290	24,721	25,879	25,648	4.06	1,268	2M	54B
1398/11/05	24,950	24,360	24,960	24,647	1.47	1,281	2M	39B
1398/11/02	24,597	23,990	24,618	24,290	0.17	645	734K	18B
1398/11/01	24,690	23,600	24,690	24,249	3.02	756	916K	22B
1398/10/30	23,450	23,000	23,663	23,539	4.45	850	1M	30B
1398/10/29	22,800	21,860	23,098	22,537	(0.84)	896	1M	34B
1398/10/28	22,222	22,222	23,199	22,727	2.10	831	986K	22B
1398/10/25	22,400	21,771	22,800	22,260	(1.17)	681	957K	21B
1398/10/24	23,899	21,664	23,899	22,523	(1.23)	956	2M	36B
1398/10/23	22,804	22,740	22,804	22,804	5.00	445	1M	29B
1398/10/22	21,719	21,719	21,719	21,719	5.00	108	500K	11B
1398/10/21	20,685	20,685	20,685	20,685	2.00	154	580K	12B
1398/10/18	20,280	20,280	20,280	20,280	(2.0)	47	84K	2B
1398/10/17	20,680	20,680	21,197	20,693	(4.94)	510	1M	28B
1398/10/15	21,764	21,764	22,200	21,768	(4.98)	571	2M	35B
1398/10/14	22,909	22,909	22,909	22,909	(5.0)	122	493K	11B
1398/10/11	24,998	23,657	24,999	24,114	0.26	1,001	1M	28B
1398/10/10	23,843	23,000	24,500	24,052	2.23	1,117	2M	40B
1398/10/09	24,200	23,000	24,200	23,527	(2.14)	2,223	2M	54B
1398/10/08	24,800	23,800	24,800	24,041	(3.42)	1,098	2M	39B
1398/10/07	25,500	24,500	25,500	24,893	1.51	739	876K	22B
1398/10/04	24,500	23,750	24,999	24,523	0.76	650	1M	27B
1398/10/03	23,152	23,152	24,600	24,339	1.35	918	688K	17B
1398/10/02	25,000	22,952	25,000	24,015	(0.6)	881	2M	39B
1398/10/01	25,000	23,925	25,000	24,160	(3.31)	1,056	1M	35B
1398/09/30	24,800	24,800	26,449	24,987	(1.96)	742	1M	28B
1398/09/27	26,500	25,250	26,500	25,486	(2.56)	1,052	2M	43B
1398/09/26	26,450	25,690	26,458	26,156	3.80	1,041	2M	41B
1398/09/25	24,000	23,850	25,690	25,199	2.99	751	1M	31B
1398/09/24	25,421	23,500	25,421	24,467	1.06	1,192	2M	53B
1398/09/23	24,000	23,500	24,377	24,211	4.28	854	2M	39B
1398/09/20	21,450	21,450	23,529	23,217	3.61	945	2M	52B
1398/09/19	22,199	21,917	22,479	22,409	4.67	955	3M	61B
1398/09/18	20,900	20,500	21,535	21,409	4.38	1,218	2M	49B
1398/09/17	20,874	19,954	21,067	20,510	0.67	971	2M	41B
1398/09/16	21,058	19,800	21,600	20,373	(1.54)	1,367	2M	47B
1398/09/13	20,594	20,165	20,729	20,692	4.81	1,144	3M	64B
1398/09/12	18,510	18,510	20,199	19,742	2.59	929	2M	31B
1398/09/11	20,400	19,054	20,500	19,243	(4.05)	1,520	4M	69B
1398/09/10	20,550	19,600	20,550	20,056	(2.76)	1,284	2M	41B
1398/09/09	21,137	20,112	21,150	20,625	(2.42)	1,417	2M	38B
1398/09/06	21,290	20,460	21,785	21,137	1.87	1,355	3M	54B
1398/09/05	20,096	19,700	20,920	20,748	4.14	875	3M	66B
1398/09/04	20,770	19,012	20,770	19,924	(0.16)	2,468	4M	87B
1398/09/03	19,966	19,681	19,966	19,956	4.94	494	3M	51B
1398/09/02	19,000	18,602	19,023	19,016	4.96	1,167	4M	83B
1398/08/29	17,500	17,500	18,190	18,118	4.58	940	2M	45B
1398/08/28	17,449	16,700	17,451	17,324	3.76	246	413K	7B
1398/08/27	16,377	16,377	17,350	16,697	(3.14)	361	851K	14B
1398/08/26	17,217	17,216	17,999	17,238	(4.88)	327	859K	15B
1398/08/25	17,733	17,733	18,550	18,122	2.19	503	1M	22B
1398/08/22	17,800	17,151	18,244	17,733	0.15	531	1M	18B
1398/08/21	17,210	17,150	17,980	17,707	3.37	538	1M	18B
1398/08/20	17,150	16,754	17,300	17,130	(0.5)	537	957K	16B
1398/08/19	18,660	16,886	18,660	17,216	(3.14)	913	2M	32B
1398/08/18	17,580	17,002	18,270	17,774	2.14	869	1M	25B
1398/08/14	16,100	16,100	17,579	17,401	3.94	880	2M	37B
1398/08/13	17,150	16,050	17,150	16,742	1.91	634	795K	13B
1398/08/12	16,000	15,600	16,546	16,428	4.25	443	1M	18B
1398/08/11	16,455	15,000	16,455	15,759	0.56	856	1M	18B
1398/08/08	15,671	15,668	15,672	15,672	5.00	279	643K	10B
1398/08/06	14,650	14,650	14,937	14,926	4.92	282	769K	11B
1398/08/04	14,950	13,661	14,950	14,226	(0.13)	396	504K	7B
1398/08/01	14,110	13,999	14,558	14,245	1.60	433	494K	7B
1398/07/30	14,081	13,161	14,081	14,020	4.54	417	1M	17B
1398/07/29	13,371	13,371	13,800	13,411	(4.71)	439	978K	13B
1398/07/28	14,050	14,050	14,994	14,074	(4.83)	147	234K	3B
1398/07/24	14,738	14,738	15,334	14,789	(4.67)	493	1M	17B
1398/07/23	16,001	15,336	16,200	15,513	(3.9)	250	763K	12B
1398/07/22	16,290	16,100	16,799	16,143	(4.74)	486	885K	14B
1398/07/21	16,505	16,505	17,500	16,947	0.43	550	670K	11B
1398/07/20	16,445	16,445	17,115	16,875	3.53	596	1M	22B
1398/07/17	16,298	16,298	16,448	16,300	(4.98)	733	2M	36B
1398/07/16	17,151	17,115	17,932	17,155	(4.77)	499	1M	23B
1398/07/15	18,050	17,588	18,502	18,015	(1.67)	586	847K	15B
1398/07/14	19,300	18,191	19,300	18,321	(4.32)	596	953K	17B
1398/07/13	19,200	18,666	19,401	19,148	3.63	968	2M	35B
1398/07/10	17,013	17,013	18,666	18,478	3.94	1,210	3M	48B
1398/07/09	18,504	17,240	18,540	17,778	(2.03)	984	1M	24B
1398/07/08	18,393	17,621	18,752	18,147	(1.36)	1,100	2M	41B
1398/07/07	19,499	18,273	19,499	18,398	(4.35)	1,325	2M	36B
1398/07/06	19,590	18,763	19,590	19,234	2.76	1,248	2M	40B
1398/07/03	18,699	18,108	18,761	18,717	4.75	1,225	2M	45B
1398/07/02	17,410	17,082	17,936	17,868	4.60	1,336	3M	56B
1398/07/01	16,600	16,600	17,630	17,082	(1.03)	1,254	2M	34B
1398/06/31	18,450	17,012	18,450	17,259	(3.62)	1,921	3M	50B
1398/06/30	17,641	17,631	18,095	17,907	2.14	833	1M	22B
1398/06/27	18,095	16,400	18,095	17,531	1.72	1,799	4M	68B
1398/06/26	17,000	16,600	17,384	17,234	4.09	827	2M	39B
1398/06/25	15,955	15,955	16,686	16,557	4.18	1,510	4M	69B
1398/06/24	16,385	15,500	16,385	15,892	(0.43)	847	1M	21B
1398/06/23	15,780	15,511	16,080	15,960	4.18	1,222	2M	29B
1398/06/20	15,200	14,600	15,580	15,319	0.58	911	2M	26B
1398/06/17	15,800	15,100	15,800	15,230	(3.98)	1,380	2M	26B
1398/06/16	16,130	15,605	16,130	15,862	2.16	727	910K	14B
1398/06/13	15,499	15,230	15,700	15,527	3.53	671	718K	11B
1398/06/12	14,820	14,480	15,331	14,998	(0.26)	577	762K	11B
1398/06/11	15,800	14,873	15,989	15,037	(3.95)	908	2M	23B
1398/06/10	15,475	15,090	16,290	15,655	(1.02)	865	1M	22B
1398/06/09	15,710	15,179	16,249	15,816	1.35	724	905K	14B
1398/06/06	15,720	15,179	16,500	15,606	(2.32)	1,130	2M	26B
1398/06/05	16,000	15,700	16,499	15,977	(2.92)	955	1M	24B
1398/06/04	15,999	15,901	16,635	16,458	3.88	980	1M	19B
1398/06/03	16,199	15,705	16,293	15,843	(4.16)	1,772	3M	54B
1398/06/02	16,794	16,152	16,794	16,531	3.35	1,658	3M	47B
1398/05/30	15,995	15,995	15,995	15,995	5.00	426	954K	15B
1398/05/28	15,229	14,799	15,256	15,234	4.85	772	2M	30B
1398/05/27	14,190	13,800	14,693	14,530	3.83	1,390	2M	35B
1398/05/26	13,792	13,792	14,091	13,994	1.37	763	1M	15B
1398/05/23	13,852	13,600	14,120	13,805	(3.03)	1,304	2M	23B
1398/05/22	15,090	13,797	15,090	14,237	(1.96)	1,587	2M	34B
1398/05/20	14,560	13,868	14,561	14,522	4.72	1,601	3M	42B
1398/05/19	13,970	13,645	13,995	13,868	4.04	1,323	2M	25B
1398/05/16	13,490	13,190	13,490	13,329	3.45	1,128	2M	24B
1398/05/15	12,500	12,350	13,128	12,885	3.06	1,153	2M	31B
1398/05/14	12,698	12,451	12,698	12,503	0.33	714	1M	17B
1398/05/13	12,703	12,252	12,703	12,462	3.00	1,063	2M	22B
1398/05/12	11,511	11,511	12,129	12,099	4.74	653	2M	19B
1398/05/09	11,780	11,300	11,933	11,552	(0.56)	600	1M	12B
1398/05/08	11,519	11,344	11,870	11,617	(2.71)	343	401K	5B
1398/05/07	12,388	11,751	12,388	11,941	(2.59)	317	298K	4B
1398/05/06	12,242	12,103	12,468	12,258	2.79	442	567K	7B
1398/05/05	11,990	11,250	12,054	11,925	3.88	404	1M	12B
1398/05/02	11,350	11,350	11,910	11,480	(1.4)	261	274K	3B
1398/05/01	12,076	11,500	12,076	11,643	(2.35)	237	373K	4B
1398/04/31	11,970	11,651	12,110	11,923	3.12	445	492K	6B
1398/04/30	11,840	11,401	11,840	11,562	1.23	297	340K	4B
1398/04/29	11,364	11,300	11,741	11,421	(2.94)	479	677K	8B
1398/04/26	11,289	11,282	12,200	11,767	(0.91)	402	556K	7B
1398/04/25	12,550	11,861	12,550	11,875	(4.89)	461	852K	10B
1398/04/24	12,880	12,300	12,880	12,485	(0.99)	446	476K	6B
1398/04/23	12,661	12,488	12,669	12,610	1.53	517	599K	8B
1398/04/22	12,499	12,022	12,641	12,420	2.99	837	1M	15B
1398/04/19	11,900	11,540	12,422	12,059	1.43	1,064	2M	22B
1398/04/18	12,280	11,772	12,280	11,889	0.36	450	669K	8B
1398/04/17	11,790	11,500	12,170	11,846	0.64	661	1M	14B
1398/04/16	10,677	10,677	11,773	11,771	4.98	390	767K	9B
1398/04/10	12,480	11,950	12,480	12,063	(1.52)	669	781K	9B
1398/04/09	12,890	12,100	12,890	12,249	(1.61)	622	763K	9B
1398/04/05	12,990	12,410	12,990	12,450	(4.69)	1,069	2M	20B
1398/04/04	13,250	12,950	13,800	13,063	(1.4)	265	486K	6B
1398/04/03	13,780	13,162	13,780	13,249	(0.17)	588	1M	14B
1398/04/02	13,206	12,700	13,866	13,272	5.52	373	546K	7B
1398/03/29	12,910	12,525	13,175	12,578	(4.6)	650	1M	14B
1398/03/28	13,002	12,520	13,790	13,184	0.06	490	693K	9B
1398/03/27	13,651	13,000	13,651	13,176	(2.96)	409	420K	6B
1398/03/25	12,998	12,902	13,900	13,578	1.98	727	1M	20B
1398/03/22	13,964	13,063	13,964	13,314	(3.17)	1,039	2M	23B
1398/03/21	14,129	13,200	14,130	13,750	0.58	706	1M	19B
1398/03/20	13,200	13,200	13,750	13,671	4.39	1,022	2M	32B
1398/03/19	13,390	12,950	13,390	13,096	(0.59)	1,174	2M	23B
1398/03/18	13,157	12,900	13,551	13,174	0.13	654	1M	15B
1398/03/13	13,199	12,850	13,550	13,157	1.51	728	1M	17B
1398/03/12	12,901	12,826	13,299	12,961	0.21	1,040	1M	17B
1398/03/11	13,140	12,685	13,185	12,934	(2.41)	672	952K	12B
1398/03/08	13,980	13,170	13,980	13,254	(4.39)	1,084	2M	32B
1398/03/07	13,980	13,600	14,098	13,863	2.72	620	1M	19B
1398/03/05	13,501	13,200	13,617	13,496	4.06	762	1M	17B
1398/03/04	12,360	12,360	13,248	12,969	2.78	927	2M	25B
1398/03/01	12,980	12,501	12,980	12,618	(2.06)	778	1M	15B
1398/02/31	12,411	12,411	13,198	12,883	(0.53)	827	1M	17B
1398/02/30	13,499	12,866	13,499	12,952	(4.36)	886	2M	21B
1398/02/29	13,959	13,332	13,959	13,543	(2.97)	811	1M	18B
1398/02/28	14,550	13,690	14,550	13,958	(1.19)	915	2M	21B
1398/02/25	14,560	13,700	14,560	14,126	1.02	896	2M	22B
1398/02/24	13,950	13,788	14,012	13,984	4.79	774	2M	21B
1398/02/23	12,550	12,550	13,416	13,345	4.44	925	2M	26B
1398/02/22	13,158	12,384	13,499	12,778	(1.97)	874	2M	22B
1398/02/21	13,010	12,532	13,158	13,035	4.01	945	2M	25B
1398/02/18	11,600	11,600	12,815	12,532	2.68	776	2M	20B
1398/02/17	13,250	12,060	13,250	12,205	(3.85)	566	2M	18B
1398/02/16	13,449	12,245	13,449	12,694	(1.51)	810	1M	19B
1398/02/15	12,729	12,250	13,017	12,889	3.96	1,171	3M	36B
1398/02/14	12,798	12,250	12,798	12,398	0.45	997	2M	29B
1398/02/11	12,010	12,010	12,550	12,342	(1.2)	682	1M	18B
1398/02/10	13,099	11,923	13,160	12,492	(0.46)	821	2M	25B
1398/02/09	12,596	12,051	12,597	12,550	4.60	808	1M	18B
1398/02/08	11,686	11,686	12,000	11,998	4.98	366	1M	16B
1398/02/07	11,350	10,900	11,540	11,429	3.99	772	2M	21B
1398/02/04	11,499	10,921	11,499	10,991	(4.38)	1,190	2M	27B
1398/02/03	10,960	10,960	11,800	11,495	0.40	550	1M	14B
1398/02/02	11,803	10,710	11,803	11,449	1.85	1,242	4M	41B
1398/01/31	10,584	10,584	11,698	11,241	0.90	480	2M	22B
1398/01/28	11,141	11,141	11,141	11,141	(5.0)	190	547K	6B
1398/01/27	11,685	11,685	12,035	11,727	(4.65)	521	1M	15B
1398/01/26	12,146	12,146	12,750	12,299	(3.8)	1,542	4M	47B
1398/01/25	12,785	12,785	12,785	12,785	(4.99)	443	933K	12B
1398/01/24	13,600	12,700	13,889	13,457	1.73	1,879	4M	48B
1398/01/21	13,200	12,656	13,288	13,228	4.52	497	983K	13B
1398/01/20	12,703	12,150	12,999	12,656	4.60	1,163	3M	36B
1398/01/17	12,100	11,700	12,100	12,099	4.83	22	43K	515M
1398/01/11	11,639	10,742	11,639	11,541	4.11	1,334	3M	39B
1398/01/10	11,130	10,900	11,144	11,085	4.44	371	1M	13B
1398/01/07	10,742	10,236	10,742	10,614	3.74	1,112	3M	31B
1398/01/06	10,231	10,231	10,231	10,231	5.00	114	452K	5B
1398/01/05	9,743	9,502	9,744	9,744	5.00	304	781K	8B
1397/12/28	9,075	9,075	9,284	9,280	4.95	444	1M	10B
1397/12/27	8,690	8,690	8,894	8,842	4.38	497	1M	11B
1397/12/26	8,300	8,300	8,670	8,471	2.58	773	2M	16B
1397/12/25	8,211	8,205	8,400	8,258	(4.38)	1,509	4M	33B
1397/12/22	9,150	8,435	9,150	8,636	(2.73)	1,363	3M	26B
1397/12/21	8,840	8,700	8,913	8,878	4.58	770	2M	19B
1397/12/20	8,189	8,100	8,523	8,489	4.57	801	2M	21B
1397/12/19	8,199	7,830	8,299	8,118	2.04	818	2M	14B
1397/12/18	7,900	7,482	8,167	7,956	2.28	1,657	5M	39B
1397/12/15	7,779	7,779	7,779	7,779	4.99	35	242K	2B
1397/12/13	7,411	7,359	7,411	7,409	4.96	275	960K	7B
1397/12/12	7,000	6,655	7,302	7,059	1.50	1,386	4M	30B
1397/12/11	7,009	6,666	7,188	6,955	1.46	1,469	4M	29B
1397/12/08	6,710	6,512	6,981	6,855	3.10	1,115	3M	20B
1397/12/07	6,680	6,200	6,756	6,649	3.33	1,349	5M	31B
1397/12/06	6,429	6,350	6,437	6,435	4.96	370	2M	11B
1397/12/05	5,911	5,752	6,347	6,131	1.42	999	3M	19B
1397/12/04	6,339	5,928	6,339	6,045	(3.11)	1,900	6M	38B
1397/12/01	6,239	6,239	6,239	6,239	5.00	215	2M	10B
1397/11/30	5,897	5,897	5,948	5,942	4.89	279	2M	10B
1397/11/29	5,550	5,475	5,689	5,665	4.54	852	4M	25B
1397/11/28	5,428	5,229	5,428	5,419	4.82	1,486	7M	39B
1397/11/27	5,091	5,090	5,181	5,170	4.76	523	4M	23B
1397/11/24	4,805	4,805	5,067	4,935	0.90	311	742K	4B
1397/11/23	4,990	4,765	4,995	4,891	(0.71)	161	580K	3B
1397/11/21	5,030	4,885	5,030	4,926	(1.7)	153	642K	3B
1397/11/17	5,010	4,951	5,099	5,011	1.07	152	435K	2B
1397/11/16	4,860	4,860	5,089	4,958	2.02	234	739K	4B
1397/11/15	4,763	4,763	4,949	4,860	1.44	146	544K	3B
1397/11/14	4,800	4,750	4,817	4,791	(0.97)	174	380K	2B
1397/11/13	4,851	4,740	5,000	4,838	(1.25)	245	790K	4B
1397/11/10	5,120	4,860	5,120	4,899	(4.22)	418	2M	11B
1397/11/09	5,200	5,051	5,200	5,115	0.29	146	417K	2B
1397/11/08	5,150	5,050	5,200	5,100	(3.63)	245	616K	3B
1397/11/07	5,673	5,235	5,673	5,292	(3.96)	462	2M	11B
1397/11/06	5,530	5,313	5,567	5,510	3.92	610	3M	17B
1397/11/03	5,102	5,102	5,350	5,302	4.04	430	1M	7B
1397/11/02	5,050	4,910	5,236	5,096	2.19	276	1M	6B
1397/11/01	5,100	4,985	5,100	4,987	(4.96)	275	2M	8B
1397/10/30	5,384	5,027	5,401	5,247	2.00	680	3M	14B
1397/10/29	5,147	5,050	5,147	5,144	4.94	445	2M	10B
1397/10/26	4,987	4,866	4,987	4,902	1.81	259	1M	6B
1397/10/25	4,810	4,681	4,959	4,815	(2.15)	498	2M	11B
1397/10/24	4,990	4,800	5,069	4,921	(1.99)	348	1M	6B
1397/10/23	5,091	4,874	5,091	5,021	3.55	775	3M	17B
1397/10/22	4,851	4,771	4,851	4,849	4.96	738	6M	29B
1397/10/19	4,449	4,400	4,659	4,620	4.10	604	2M	11B
1397/10/18	4,490	4,407	4,520	4,438	(2.01)	267	664K	3B
1397/10/17	4,510	4,430	4,590	4,529	0.51	357	1M	6B
1397/10/16	4,480	4,398	4,600	4,506	0.07	521	1M	6B
1397/10/15	4,350	4,310	4,545	4,503	0.65	458	2M	7B
1397/10/12	4,431	4,354	4,530	4,474	2.80	616	3M	12B
1397/10/11	4,142	4,142	4,403	4,352	3.77	332	1M	6B
1397/10/10	4,299	4,143	4,314	4,194	(2.96)	219	697K	3B
1397/10/09	4,300	4,241	4,390	4,322	0.63	145	559K	2B
1397/10/08	4,248	4,226	4,349	4,295	2.43	308	986K	4B
1397/10/05	4,000	4,000	4,207	4,193	4.64	388	2M	7B
1397/10/04	4,125	3,982	4,125	4,007	(1.91)	142	301K	1B
1397/10/03	4,178	4,041	4,178	4,085	0.34	160	259K	1B
1397/10/02	4,070	3,992	4,187	4,071	1.88	206	435K	2B
1397/10/01	3,900	3,900	4,078	3,996	(0.27)	248	723K	3B
1397/09/28	3,932	3,932	4,111	4,007	1.91	287	953K	4B
1397/09/27	3,860	3,856	3,996	3,932	0.46	179	309K	1B
1397/09/26	3,900	3,850	3,990	3,914	(2.56)	289	999K	4B
1397/09/25	4,106	3,980	4,179	4,017	(4.11)	435	3M	11B
1397/09/24	4,195	4,150	4,238	4,189	(1.9)	234	445K	2B
1397/09/21	4,103	4,103	4,308	4,270	(1.11)	119	225K	963M
1397/09/19	4,300	4,260	4,450	4,318	(1.35)	211	527K	2B
1397/09/18	4,474	4,251	4,500	4,377	(0.95)	198	366K	2B
1397/09/17	4,296	4,215	4,550	4,419	1.91	516	1M	6B
1397/09/14	4,301	4,275	4,402	4,336	0.49	177	418K	2B
1397/09/13	4,402	4,260	4,402	4,315	(2.55)	174	392K	2B
1397/09/12	4,457	4,345	4,457	4,428	4.31	267	610K	3B
1397/09/11	4,099	4,099	4,350	4,245	0.26	172	688K	3B
1397/09/10	4,300	4,216	4,350	4,234	(4.58)	275	817K	3B
1397/09/07	4,511	4,360	4,511	4,437	(3.16)	273	455K	2B
1397/09/06	4,539	4,500	4,665	4,582	2.16	319	589K	3B
1397/09/05	4,339	4,311	4,584	4,485	2.44	477	954K	4B
1397/09/03	4,398	4,286	4,500	4,378	(2.91)	245	363K	2B
1397/08/30	4,360	4,360	4,581	4,509	3.32	394	783K	4B
1397/08/29	4,311	4,292	4,500	4,364	(3.39)	536	2M	7B
1397/08/28	4,610	4,426	4,654	4,517	(3.03)	503	2M	7B
1397/08/27	4,790	4,644	4,895	4,658	(4.71)	395	1M	7B
1397/08/26	4,860	4,731	5,095	4,888	0.64	581	1M	6B
1397/08/23	4,900	4,626	4,969	4,857	2.62	655	2M	10B
1397/08/22	4,736	4,520	4,736	4,733	4.92	519	3M	12B
1397/08/21	4,400	4,350	4,551	4,511	4.06	439	1M	6B
1397/08/20	4,440	4,261	4,440	4,335	(0.23)	196	595K	3B
1397/08/19	4,240	4,240	4,448	4,345	1.64	259	756K	3B
1397/08/15	4,400	4,230	4,400	4,275	(1.25)	537	519K	2B
1397/08/14	4,225	4,224	4,390	4,329	2.15	352	381K	2B
1397/08/13	4,104	4,104	4,310	4,238	2.81	438	850K	4B
1397/08/12	4,050	4,025	4,164	4,122	2.41	364	955K	4B
1397/08/09	4,120	3,999	4,147	4,025	(1.83)	313	1M	6B
1397/08/07	4,021	4,021	4,170	4,100	0.10	241	548K	2B
1397/08/06	3,980	3,980	4,149	4,096	2.94	213	425K	2B
1397/08/05	4,101	3,920	4,150	3,979	(3.47)	268	471K	2B
1397/08/02	4,100	4,000	4,229	4,122	1.70	374	1M	5B
1397/08/01	4,195	3,922	4,200	4,053	(1.1)	444	1M	6B
1397/07/30	4,025	4,010	4,174	4,098	1.59	382	896K	4B
1397/07/29	4,030	3,900	4,120	4,034	0.67	616	2M	6B
1397/07/28	3,901	3,901	4,040	4,007	3.97	417	824K	3B
1397/07/25	3,711	3,711	3,970	3,854	0.47	642	1M	5B
1397/07/24	3,901	3,750	3,934	3,836	(0.26)	635	1M	5B
1397/07/23	3,870	3,751	3,873	3,846	4.26	842	1M	5B
1397/07/22	3,461	3,461	3,712	3,689	4.33	585	2M	6B
1397/07/21	3,610	3,514	3,694	3,536	(4.38)	857	2M	8B
1397/07/18	3,760	3,601	3,816	3,698	(1.39)	636	2M	6B
1397/07/17	3,799	3,667	3,833	3,750	2.63	731	2M	8B
1397/07/16	3,540	3,540	3,699	3,654	3.72	1,124	2M	9B
1397/07/15	3,361	3,303	3,645	3,523	1.47	1,317	4M	13B
1397/07/14	3,423	3,360	3,698	3,472	(1.81)	1,071	3M	11B
1397/07/11	3,519	3,519	3,740	3,536	(4.54)	902	2M	8B
1397/07/10	3,704	3,704	3,704	3,704	(4.98)	192	511K	2B
1397/07/09	4,150	3,866	4,197	3,898	(4.2)	924	2M	9B
1397/07/08	4,085	3,999	4,085	4,069	4.57	866	3M	11B
1397/07/07	3,790	3,770	3,949	3,891	3.46	886	3M	11B
1397/07/04	3,814	3,690	3,824	3,761	(0.71)	1,190	3M	12B
1397/07/03	3,800	3,717	3,841	3,788	3.53	809	2M	8B
1397/07/02	3,600	3,402	3,743	3,659	2.64	1,351	4M	14B
1397/07/01	3,452	3,420	3,624	3,565	3.27	1,032	3M	10B
1397/06/31	3,488	3,410	3,488	3,452	3.91	1,250	2M	8B
1397/06/27	3,300	3,230	3,370	3,322	3.33	1,059	2M	8B
1397/06/26	3,250	3,181	3,269	3,215	0.41	1,009	2M	7B
1397/06/25	3,202	3,171	3,290	3,202	(4.05)	1,084	3M	9B
1397/06/24	3,400	3,220	3,449	3,337	0.0	1,754	5M	15B
1397/06/21	3,280	3,187	3,429	3,337	1.71	2,115	6M	19B
1397/06/20	3,230	3,164	3,380	3,281	0.0	2,250	4M	13B
1397/06/19	3,490	3,208	3,490	3,281	(2.81)	1,879	5M	16B
1397/06/18	3,383	3,260	3,383	3,376	4.78	779	3M	9B
1397/06/17	3,190	3,149	3,223	3,222	4.95	1,802	7M	23B
1397/06/14	2,930	2,902	3,103	3,070	3.86	1,754	4M	13B
1397/06/13	2,989	2,873	2,989	2,956	(0.3)	726	1M	4B
1397/06/12	2,892	2,859	3,000	2,965	3.64	986	2M	6B
1397/06/11	2,850	2,830	2,921	2,861	0.67	655	1M	3B
1397/06/10	2,860	2,822	2,895	2,842	(0.56)	591	991K	3B
1397/06/07	2,860	2,845	2,890	2,858	(1.69)	825	2M	5B
1397/06/06	2,911	2,860	2,958	2,907	(1.29)	661	1M	4B
1397/06/05	2,999	2,900	3,000	2,945	(0.44)	891	2M	5B
1397/06/04	2,985	2,920	2,985	2,958	2.07	1,299	3M	9B
1397/06/03	2,891	2,822	2,954	2,898	(0.65)	1,385	3M	8B
1397/05/30	3,033	2,882	3,090	2,917	(2.99)	1,129	3M	7B
1397/05/29	3,098	2,931	3,098	3,007	(0.89)	925	2M	5B
1397/05/28	3,030	2,910	3,095	3,034	2.78	2,170	4M	14B
1397/05/27	2,791	2,791	2,957	2,952	4.79	3,037	9M	26B
1397/05/24	2,800	2,758	2,854	2,817	1.73	1,611	3M	8B
1397/05/23	2,611	2,611	2,800	2,769	3.17	1,487	3M	8B
1397/05/22	2,729	2,655	2,759	2,684	(3.94)	1,357	3M	8B
1397/05/21	2,874	2,700	2,874	2,794	2.05	2,570	5M	14B
1397/05/20	2,738	2,708	2,738	2,738	4.98	836	2M	4B
1397/05/17	2,507	2,507	2,637	2,608	3.82	2,303	4M	10B
1397/05/16	2,525	2,494	2,650	2,512	(4.3)	3,014	5M	14B
1397/05/15	2,670	2,591	2,759	2,625	(3.74)	2,478	4M	10B
1397/05/14	2,701	2,660	2,799	2,727	0.26	2,851	3M	9B
1397/05/13	2,800	2,717	2,800	2,720	(4.86)	3,497	4M	10B
1397/05/10	3,049	2,794	3,049	2,859	(2.79)	4,197	5M	14B
1397/05/09	2,806	2,806	3,070	2,941	(0.41)	11,024	10M	28B
1397/05/08	3,021	2,937	3,050	2,953	(4.46)	2,277	3M	8B
1397/05/07	3,146	3,010	3,146	3,091	3.14	17,325	11M	33B
1397/05/06	2,971	2,851	3,110	2,997	24.31	34,864	18M	55B
1397/04/27	2,611	2,611	2,611	2,611	4.99	31,016	9M	24B
1397/04/26	2,487	2,487	2,487	2,487	4.98	1,982	554K	1B
1397/04/25	2,369	2,369	2,369	2,369	136.90	117,165	35M	83B