دوشنبه 30 شهریور 1405

      جدول آخرین قیمت و نمودار

      صندوق س صنایع آگاه3-بخشی

      آلیاژ(ریال)

      تاریخ اولین کمترین بیشترین پایانی درصد تعداد حجم ارزش
      1405/06/29 34,755 34,752 34,755 34,752 (3.0) 320 4M 147B
      1405/06/28 37,931 35,723 37,931 35,826 (2.72) 501 4M 131B
      1405/06/25 36,542 35,999 37,343 36,827 1.57 804 5M 168B
      1405/06/24 35,398 35,398 36,314 36,256 2.83 168 1M 53B
      1405/06/23 35,334 34,812 35,511 35,257 (0.39) 952 5M 161B
      1405/06/22 35,300 34,521 35,443 35,396 2.86 1,025 26M 926B
      1405/06/21 34,423 33,616 34,425 34,411 2.96 623 29M 996B
      1405/06/18 32,562 32,006 33,538 33,423 2.64 539 15M 496B
      1405/06/17 32,562 32,205 32,562 32,562 3.00 268 29M 930B
      1405/06/16 31,614 31,600 31,615 31,614 2.99 212 2M 65B
      1405/06/15 29,806 29,806 30,803 30,695 2.64 530 4M 116B
      1405/06/14 30,229 29,356 30,229 29,906 1.88 282 522K 16B
      1405/06/11 28,933 28,798 30,088 29,355 (1.12) 414 3M 74B
      1405/06/10 30,100 28,933 30,669 29,688 (0.47) 417 2M 71B
      1405/06/09 30,000 29,300 30,120 29,827 (0.14) 492 1M 44B
      1405/06/08 29,894 29,240 30,076 29,870 2.29 428 6M 188B
      1405/06/07 29,894 29,240 30,076 29,870 2.29 428 6M 188B
      1405/06/04 29,219 28,802 29,230 29,201 2.90 197 1M 36B
      1405/06/03 27,601 27,601 28,599 28,379 0.90 448 3M 78B
      1405/06/02 28,440 27,053 28,440 28,126 1.40 383 15M 411B
      1405/06/01 28,792 27,300 28,792 27,737 (0.78) 671 6M 178B
      1405/05/31 27,998 27,350 27,998 27,954 2.84 385 2M 49B
      1405/05/28 26,975 26,610 27,555 27,183 0.85 281 2M 41B
      1405/05/27 27,222 26,780 27,578 26,954 (1.93) 502 2M 67B
      1405/05/26 27,599 27,026 27,667 27,484 2.32 835 9M 244B
      1405/05/25 26,480 26,100 27,101 26,862 2.09 464 2M 62B
      1405/05/24 26,797 26,289 26,797 26,312 (0.72) 467 3M 85B
      1405/05/21 26,699 26,304 26,699 26,504 0.80 307 2M 54B
      1405/05/20 26,699 26,304 26,699 26,504 0.80 307 2M 54B
      1405/05/19 26,499 25,881 26,499 26,294 (0.28) 549 7M 195B
      1405/05/18 26,858 25,294 26,858 26,368 1.12 695 14M 372B
      1405/05/17 26,076 26,025 26,076 26,076 3.00 281 14M 367B
      1405/05/14 25,317 25,317 25,317 25,317 3.00 231 6M 159B
      1405/05/13 24,570 24,500 24,580 24,580 3.00 148 10M 250B
      1405/05/12 24,570 24,500 24,580 24,580 3.00 148 10M 250B
      1405/05/11 23,874 23,364 23,874 23,865 2.96 212 2M 37B
      1405/05/10 23,785 23,001 23,835 23,179 0.16 507 5M 113B
      1405/05/07 23,469 22,640 23,469 23,141 (0.24) 172 3M 81B
      1405/05/06 23,640 22,980 23,640 23,196 0.95 216 1M 28B
      1405/05/05 23,517 22,568 23,517 22,978 0.58 464 4M 90B
      1405/05/04 22,845 22,844 22,845 22,845 3.00 206 10M 228B
      1405/05/03 23,111 21,993 23,111 22,180 (1.18) 859 2M 47B
      1405/04/31 22,792 22,011 22,792 22,445 0.39 455 3M 78B
      1405/04/30 21,850 21,850 22,359 22,358 2.99 158 7M 167B
      1405/04/29 21,710 21,412 21,710 21,708 2.99 282 5M 100B
      1405/04/28 20,009 20,009 21,232 21,078 2.25 174 932K 20B
      1405/04/27 20,808 20,352 21,057 20,614 (1.75) 442 6M 125B
      1405/04/24 20,981 20,633 20,981 20,981 3.00 96 6M 133B
      1405/04/23 19,779 19,731 20,550 20,370 2.10 177 1M 24B
      1405/04/22 19,864 19,864 20,794 19,952 (2.57) 720 4M 83B
      1405/04/21 20,477 20,477 20,879 20,478 (2.99) 193 3M 70B
      1405/04/20 21,106 21,106 21,699 21,110 (2.98) 228 5M 96B
      1405/04/17 21,422 21,398 22,185 21,758 (1.36) 961 4M 86B
      1405/04/16 22,089 21,266 22,140 22,059 2.62 689 1M 30B
      1405/04/15 21,630 20,474 21,665 21,496 2.20 378 1M 32B
      1405/04/14 21,630 20,474 21,665 21,496 2.20 378 1M 32B
      1405/04/13 21,630 20,474 21,665 21,496 2.20 378 1M 32B
      1405/04/10 21,630 20,474 21,665 21,496 2.20 378 1M 32B
      1405/04/09 20,900 20,003 21,117 21,034 2.59 470 3M 53B
      1405/04/08 20,080 20,080 20,989 20,502 (0.95) 394 3M 70B
      1405/04/07 21,869 20,625 21,869 20,698 (2.65) 533 21M 441B
      1405/04/06 21,308 20,802 21,496 21,262 (0.12) 565 5M 113B
      1405/04/03 21,001 21,000 21,490 21,288 1.74 451 2M 48B
      1405/04/01 20,898 20,898 21,400 20,924 (2.88) 403 14M 298B
      1405/03/31 21,200 20,991 22,050 21,544 (0.44) 489 11M 237B
      1405/03/30 22,785 21,472 22,785 21,640 (2.24) 785 10M 207B
      1405/03/27 22,467 21,362 22,467 22,136 0.64 472 5M 102B
      1405/03/26 22,000 21,375 22,000 21,995 2.97 726 55M 1T
      1405/03/25 21,360 21,360 21,360 21,360 3.00 53 9M 194B
      1405/03/24 20,738 20,738 20,738 20,738 3.00 22 2M 42B
      1405/03/23 20,134 20,134 20,134 20,134 3.00 181 50M 1T
      1405/03/20 19,557 18,988 19,557 19,548 2.95 238 13M 257B
      1405/03/19 18,988 18,988 18,988 18,988 3.00 318 48M 910B
      1405/03/18 18,207 18,207 19,100 18,435 (1.78) 531 7M 136B
      1405/03/17 18,770 18,770 18,770 18,770 3.00 50 3M 48B
      1405/03/16 17,410 17,410 18,409 18,224 1.96 287 2M 30B
      1405/03/13 17,390 17,390 18,098 17,873 1.15 388 3M 62B
      1405/03/12 17,676 16,700 17,676 17,669 2.95 269 9M 165B
      1405/03/11 16,868 16,400 17,370 17,032 0.99 530 11M 180B
      1405/03/10 16,865 16,865 16,865 16,865 3.00 46 1M 24B
      1405/03/09 16,374 16,374 16,374 16,374 2.99 54 5M 77B
      1405/03/06 15,934 15,790 15,934 15,898 2.77 504 81M 1T
      1405/03/05 15,934 15,790 15,934 15,898 2.77 504 81M 1T
      1405/03/04 15,470 15,470 15,470 15,470 3.00 140 51M 793B
      1405/03/03 15,020 15,020 15,020 15,020 3.00 35 2M 32B
      1405/03/02 14,000 14,000 14,803 14,583 1.47 1,616 24M 346B
      1405/02/30 14,372 14,372 14,372 14,372 (3.0) 61 5M 65B
      1405/02/29 14,816 14,816 14,816 14,816 (3.0) 66 126K 2B
      1404/12/09 15,600 15,140 15,732 15,324 0.33 112 805K 12B
      1404/12/06 15,015 14,701 15,505 15,274 1.43 134 1M 19B
      1404/12/05 15,177 14,595 15,177 15,058 0.15 146 772K 12B
      1404/12/04 14,392 14,391 15,184 15,036 1.48 503 3M 40B
      1404/12/03 14,766 14,764 14,995 14,817 (2.65) 224 1M 16B
      1404/12/02 15,370 15,220 15,790 15,220 (3.0) 140 2M 29B
      1404/11/29 15,980 15,390 15,980 15,690 (0.13) 640 8M 126B
      1404/11/28 15,800 15,530 16,090 15,710 (0.13) 436 760K 12B
      1404/11/27 16,230 15,510 16,230 15,730 (0.63) 653 1M 17B
      1404/11/26 16,310 15,830 16,310 15,830 (2.94) 139 4M 56B
      1404/11/25 16,530 16,040 16,720 16,310 (1.33) 444 47M 763B
      1404/11/21 16,740 16,300 16,850 16,530 0.79 388 1M 24B
      1404/11/20 15,970 15,970 16,850 16,400 (0.06) 227 2M 40B
      1404/11/19 16,650 16,370 16,760 16,410 0.18 383 4M 60B
      1404/11/18 16,380 15,850 16,380 16,380 2.95 107 12M 193B
      1404/11/14 15,790 15,660 16,090 15,910 1.66 252 3M 48B
      1404/11/13 15,610 15,450 15,650 15,650 2.96 111 25M 385B
      1404/11/12 14,800 14,800 15,650 15,200 (0.33) 308 4M 65B
      1404/11/11 15,600 15,150 15,700 15,250 (2.31) 398 2M 28B
      1404/11/08 15,600 15,600 15,830 15,610 (2.92) 947 6M 93B
      1404/11/07 16,080 16,080 16,080 16,080 (2.96) 60 1M 23B
      1404/11/06 16,570 16,570 16,570 16,570 (2.99) 38 76K 1B
      1404/11/05 17,080 17,080 17,080 17,080 (2.95) 128 2M 26B
      1404/11/04 18,190 17,600 18,190 17,600 (2.98) 181 2M 42B
      1404/11/01 17,710 17,710 18,330 18,140 (0.27) 468 2M 36B
      1404/10/30 18,470 18,090 18,470 18,190 (2.41) 906 3M 50B
      1404/10/29 18,160 18,030 19,000 18,640 0.70 390 1M 24B
      1404/10/28 18,210 18,210 18,730 18,510 1.65 374 10M 188B
      1404/10/24 18,220 18,210 19,050 18,210 (2.98) 129 4M 75B
      1404/10/23 19,200 18,350 19,330 18,770 0.0 394 30M 566B
      1404/10/22 18,770 18,310 18,770 18,770 2.96 92 889K 17B
      1404/10/21 17,580 17,580 18,300 18,230 2.59 267 2M 35B
      1404/10/20 17,720 17,720 18,050 17,770 (2.68) 266 4M 69B
      1404/10/17 18,290 17,890 18,290 18,260 2.82 983 63M 1T
      1404/10/16 17,760 17,760 17,760 17,760 2.96 132 12M 217B
      1404/10/15 17,240 17,240 17,250 17,250 2.99 238 5M 78B
      1404/10/14 16,850 16,660 17,290 16,750 (2.45) 397 3M 46B
      1404/10/10 16,990 16,810 17,200 17,170 2.81 416 4M 70B
      1404/10/09 16,660 16,650 17,120 16,700 (2.68) 473 4M 64B
      1404/10/08 17,480 16,610 17,480 17,160 1.06 286 2M 39B
      1404/10/07 16,980 16,740 16,980 16,980 2.97 208 10M 177B
      1404/10/06 16,190 16,190 16,570 16,490 2.49 328 2M 28B
      1404/10/03 15,840 15,840 16,100 16,090 2.88 50 308K 5B
      1404/10/02 15,670 15,420 15,860 15,640 1.10 248 923K 14B
      1404/10/01 15,800 15,290 15,800 15,470 (0.19) 222 572K 9B
      1404/09/30 15,550 15,370 15,750 15,500 0.52 336 3M 42B
      1404/09/29 15,310 15,110 15,520 15,420 2.32 256 1M 16B
      1404/09/26 15,200 14,980 15,210 15,070 (2.4) 294 887K 13B
      1404/09/25 15,170 14,960 15,650 15,440 1.05 487 3M 45B
      1404/09/24 15,530 15,150 15,570 15,280 1.06 361 21M 327B
      1404/09/23 15,140 14,670 15,200 15,120 1.41 208 1M 15B
      1404/09/22 14,900 14,550 14,910 14,910 2.97 242 25M 374B
      1404/09/19 14,140 14,100 14,500 14,480 2.84 184 6M 84B
      1404/09/18 14,240 14,000 14,240 14,080 0.0 282 569K 8B
      1404/09/17 14,280 13,950 14,280 14,080 1.22 78 256K 4B
      1404/09/16 14,050 13,670 14,320 13,910 (0.57) 238 931K 13B
      1404/09/15 13,710 13,710 14,050 13,990 2.49 331 5M 68B
      1404/09/12 13,480 13,470 13,700 13,650 2.55 890 8M 108B
      1404/09/11 13,280 13,170 13,410 13,310 1.53 201 592K 8B
      1404/09/10 13,010 13,010 13,200 13,110 1.16 160 951K 12B
      1404/09/09 12,470 12,470 13,010 12,960 2.29 283 22M 286B
      1404/09/08 12,800 12,420 12,820 12,670 0.40 206 3M 37B
      1404/09/05 12,540 12,520 12,900 12,620 (1.87) 215 1M 16B
      1404/09/04 12,680 12,680 12,990 12,860 1.50 196 3M 43B
      1404/09/02 12,450 12,440 12,740 12,670 2.43 801 4M 45B
      1404/09/01 12,480 12,160 12,480 12,370 0.32 92 394K 5B
      1404/08/28 12,480 12,140 12,480 12,330 1.15 98 377K 5B
      1404/08/27 12,040 12,040 12,350 12,190 (1.46) 161 84K 1B
      1404/08/26 12,360 12,120 12,460 12,370 1.81 154 1M 14B
      1404/08/25 11,810 11,810 12,440 12,150 0.25 406 686K 8B
      1404/08/24 12,120 12,000 12,130 12,120 0.50 149 2M 20B
      1404/08/21 11,970 11,900 12,120 12,060 (0.9) 223 4M 49B
      1404/08/20 12,250 11,900 12,250 12,170 0.75 115 8M 93B
      1404/08/19 12,000 11,850 12,330 12,080 0.67 206 6M 76B
      1404/08/18 12,300 11,900 12,300 12,000 (2.12) 289 9M 106B
      1404/08/17 12,230 12,060 12,360 12,260 2.08 373 7M 85B
      1404/08/14 11,910 11,900 12,190 12,010 (1.56) 249 7M 84B
      1404/08/13 12,380 12,050 12,380 12,200 (1.45) 216 1M 14B
      1404/08/12 12,350 12,070 12,440 12,380 2.48 690 4M 54B
      1404/08/11 11,870 11,860 12,350 12,080 (0.66) 806 7M 87B
      1404/08/10 12,640 12,080 12,640 12,160 (2.33) 393 6M 73B
      1404/08/07 12,450 12,280 12,450 12,450 2.98 878 27M 335B
      1404/08/06 11,990 11,760 12,130 12,090 2.63 316 9M 106B
      1404/08/05 11,770 11,590 11,860 11,780 2.17 297 2M 21B
      1404/08/04 11,460 11,460 11,700 11,530 0.61 289 983K 11B
      1404/08/03 11,470 11,400 11,500 11,460 (1.46) 358 372K 4B
      1404/07/30 11,550 11,500 11,800 11,630 1.22 321 2M 18B
      1404/07/29 11,450 11,450 11,810 11,490 (1.37) 105 187K 2B
      1404/07/28 11,630 11,580 11,820 11,650 (2.35) 307 803K 9B
      1404/07/27 11,970 11,650 11,970 11,930 1.79 330 10M 115B
      1404/07/26 11,480 11,480 11,720 11,720 2.99 114 5M 55B
      1404/07/23 11,360 11,340 11,490 11,380 (2.65) 593 2M 18B
      1404/07/22 11,690 11,480 11,810 11,690 (1.18) 366 7M 77B
      1404/07/21 11,890 11,590 11,960 11,830 1.72 338 10M 119B
      1404/07/20 11,400 11,400 11,740 11,630 2.02 564 10M 122B
      1404/07/19 11,100 11,100 11,580 11,400 0.53 253 3M 39B
      1404/07/16 10,960 10,960 11,400 11,340 1.52 227 5M 54B
      1404/07/15 10,960 10,960 11,350 11,170 (1.06) 398 10M 110B
      1404/07/14 11,330 10,860 11,330 11,290 2.64 398 16M 176B
      1404/07/13 11,000 10,900 11,000 11,000 3.00 276 12M 136B
      1404/07/12 10,680 10,680 10,680 10,680 2.99 118 9M 91B
      1404/07/09 10,700 10,330 10,700 10,370 (0.58) 135 20M 210B
      1404/07/08 10,390 10,010 10,550 10,430 1.66 393 49M 507B
      1404/07/07 10,260 10,260 10,260 10,260 2.91 110 5M 54B
      1404/07/06 9,970 9,970 9,970 9,970 3.00 13 26K 262M
      1404/07/05 9,210 9,210 9,760 9,680 2.11 69 680K 7B
      1404/07/02 9,260 9,260 9,540 9,480 (0.42) 212 752K 7B
      1404/07/01 9,320 9,320 9,710 9,520 0.21 112 570K 5B
      1404/06/31 9,440 9,440 9,530 9,500 2.59 133 359K 3B
      1404/06/30 9,490 9,150 9,490 9,260 (0.32) 133 148K 1B
      1404/06/29 9,290 9,290 9,450 9,290 (2.93) 629 2M 14B
      1404/06/26 9,510 9,510 9,700 9,570 (1.44) 241 497K 5B
      1404/06/25 9,850 9,700 10,000 9,710 (2.9) 268 5M 48B
      1404/06/24 10,090 9,960 10,210 10,000 (1.57) 320 556K 6B
      1404/06/23 9,950 9,950 10,190 10,160 2.63 865 1M 12B
      1404/06/22 9,710 9,710 9,960 9,900 (0.4) 95 222K 2B
      1404/06/18 9,990 9,740 9,990 9,940 1.22 271 16M 159B
      1404/06/17 9,590 9,590 9,850 9,820 2.61 622 4M 42B
      1404/06/16 9,480 9,390 9,690 9,570 0.95 252 3M 29B
      1404/06/15 9,530 9,380 9,610 9,480 (0.21) 196 4M 34B
      1404/06/12 9,590 9,320 9,600 9,500 1.06 99 1M 13B
      1404/06/11 9,320 9,300 9,400 9,400 2.96 60 2M 21B
      1404/06/09 9,000 9,000 9,140 9,130 2.82 212 2M 14B
      1404/06/08 8,730 8,730 9,140 8,880 (1.11) 116 267K 2B
      1404/06/05 8,820 8,820 9,090 8,980 1.58 186 1M 12B
      1404/06/04 8,690 8,650 8,940 8,840 0.23 127 768K 7B
      1404/06/03 8,950 8,750 8,950 8,820 (1.45) 326 214K 2B
      1404/06/01 8,750 8,750 9,070 8,950 0.22 105 167K 1B
      1404/05/29 8,760 8,760 9,040 8,930 (0.22) 118 67K 601M
      1404/05/28 8,840 8,840 9,060 8,950 (0.56) 205 219K 2B
      1404/05/27 9,090 8,890 9,090 9,000 1.24 420 1M 10B
      1404/05/26 8,850 8,720 8,910 8,890 2.66 995 4M 36B
      1404/05/25 9,080 8,600 9,080 8,660 (2.15) 155 2M 17B
      1404/05/22 8,860 8,850 8,890 8,850 (2.96) 63 665K 6B
      1404/05/21 9,100 8,980 9,230 9,120 (1.41) 62 179K 2B
      1404/05/20 9,400 9,210 9,400 9,250 (2.53) 106 2M 20B
      1404/05/19 9,450 9,350 9,600 9,490 (0.11) 71 90K 849M
      1404/05/18 9,250 9,250 9,590 9,500 0.74 58 349K 3B
      1404/05/15 9,410 9,360 9,510 9,430 (1.26) 72 213K 2B
      1404/05/14 9,540 9,430 9,610 9,550 0.10 129 2M 16B
      1404/05/13 9,690 9,450 9,690 9,540 (0.1) 393 7M 65B
      1404/05/12 9,430 9,430 9,850 9,550 (1.04) 177 2M 21B
      1404/05/11 9,800 9,600 9,800 9,650 (1.43) 159 377K 4B
      1404/05/08 9,730 9,700 9,900 9,790 (1.71) 290 6M 57B
      1404/05/07 9,960 9,960 9,990 9,960 (2.92) 245 7M 66B
      1404/05/06 10,020 9,930 10,280 10,260 0.29 391 72M 738B
      1404/05/05 10,200 10,150 10,360 10,230 0.10 263 11M 113B
      1404/05/04 10,380 10,180 10,380 10,220 0.0 330 11M 108B
      1404/05/01 10,360 10,170 10,360 10,220 (2.39) 259 9M 96B
      1404/04/31 10,660 10,250 10,660 10,470 (0.85) 625 27M 283B
      1404/04/30 10,420 10,420 10,620 10,560 1.15 548 20M 206B
      1404/04/29 10,250 10,250 10,510 10,440 0.38 397 16M 165B
      1404/04/28 10,410 10,350 10,510 10,400 0.29 548 22M 226B
      1404/04/25 10,480 10,150 10,490 10,370 1.47 612 20M 202B
      1404/04/24 10,320 10,130 10,320 10,220 0.59 477 19M 192B
      1404/04/23 9,940 9,940 10,240 10,160 1.80 459 19M 194B
      1404/04/22 9,900 9,890 10,100 9,980 (0.4) 462 19M 195B
      1404/04/21 9,860 9,860 10,130 10,020 1.83 405 15M 146B
      1404/04/18 9,830 9,680 9,930 9,840 (0.81) 360 15M 149B
      1404/04/17 10,040 9,840 10,050 9,920 (2.17) 395 19M 191B
      1404/04/16 10,380 9,950 10,450 10,140 (0.1) 459 19M 196B
      1404/04/11 10,110 10,090 10,280 10,150 0.69 560 21M 212B
      1404/04/10 9,990 9,910 10,140 10,080 (0.69) 539 21M 212B
      1404/04/09 10,120 10,120 10,550 10,150 (2.68) 403 15M 150B
      1404/04/08 10,430 10,430 10,430 10,430 (2.98) 15 43K 447M
      1404/04/07 10,750 10,750 10,750 10,750 (2.98) 16 216K 2B
      1404/03/21 11,190 10,910 11,230 11,080 0.36 491 19M 212B
      1404/03/20 11,100 10,960 11,140 11,040 (0.54) 527 21M 236B
      1404/03/19 11,130 10,920 11,300 11,100 (1.33) 474 16M 183B
      1404/03/18 11,050 11,050 11,400 11,250 (0.18) 491 20M 226B
      1404/03/17 11,380 11,180 11,670 11,270 (2.17) 420 17M 192B
      1404/03/13 11,630 11,380 11,630 11,520 (0.43) 536 22M 257B
      1404/03/12 11,360 11,360 11,660 11,570 1.31 615 24M 279B
      1404/03/11 11,500 11,370 11,650 11,420 (2.14) 518 20M 229B
      1404/03/10 11,620 11,570 11,820 11,670 (0.09) 557 23M 269B
      1404/03/07 11,770 11,580 11,780 11,680 (0.34) 399 16M 186B
      1404/03/06 11,890 11,630 11,890 11,720 1.03 501 18M 215B
      1404/03/05 11,610 11,480 11,860 11,600 0.61 542 21M 246B
      1404/03/04 11,720 11,440 11,720 11,530 (1.03) 614 19M 223B
      1404/03/03 11,510 11,460 11,790 11,650 1.22 811 60M 703B
      1404/02/31 11,610 11,300 11,610 11,510 (1.12) 599 17M 194B
      1404/02/30 11,720 11,550 11,770 11,640 (2.18) 733 21M 247B
      1404/02/29 11,960 11,710 12,040 11,900 (1.0) 780 18M 210B
      1404/02/28 11,980 11,870 12,090 12,020 0.08 578 26M 307B
      1404/02/27 12,130 11,860 12,180 12,010 (0.99) 739 20M 240B
      1404/02/24 12,140 12,020 12,250 12,130 0.17 674 19M 236B
      1404/02/23 12,190 12,010 12,270 12,110 (0.66) 722 17M 211B
      1404/02/22 12,200 12,160 12,200 12,190 2.87 706 11M 140B
      1404/02/21 11,980 11,730 11,980 11,850 (1.25) 326 8M 99B
      1404/02/20 12,240 11,950 12,240 12,000 (2.52) 602 12M 139B
      1404/02/17 12,140 12,140 12,420 12,310 1.40 882 18M 226B
      1404/02/16 12,220 12,020 12,300 12,140 (0.82) 913 22M 264B
      1404/02/15 12,270 12,030 12,400 12,240 0.0 635 17M 206B
      1404/02/14 12,140 12,140 12,370 12,240 0.16 488 16M 191B
      1404/02/13 12,210 12,210 12,270 12,220 (2.86) 448 11M 140B
      1404/02/10 12,550 12,480 12,710 12,580 1.62 1,000 19M 233B
      1404/02/09 12,300 12,210 12,530 12,380 0.81 549 12M 148B
      1404/02/08 12,390 12,160 12,600 12,280 (0.32) 574 14M 168B
      1404/02/07 12,180 12,160 12,410 12,320 (1.44) 589 16M 198B
      1404/02/06 12,920 12,200 12,920 12,500 (0.56) 974 35M 432B
      1404/02/03 12,390 12,070 12,740 12,570 1.62 741 18M 229B
      1404/02/02 12,390 12,350 12,500 12,370 (2.83) 629 13M 159B
      1404/02/01 13,080 12,360 13,080 12,730 0.0 1,900 31M 395B
      1404/01/31 12,600 12,600 12,740 12,730 2.91 1,088 34M 439B
      1404/01/30 12,220 12,220 12,490 12,370 0.98 871 18M 219B
      1404/01/27 12,140 12,140 12,350 12,250 0.33 549 13M 157B
      1404/01/26 12,300 12,140 12,320 12,210 (2.4) 620 15M 183B
      1404/01/25 12,900 12,250 12,900 12,510 (0.64) 550 12M 154B
      1404/01/24 12,590 12,570 12,590 12,590 2.94 657 18M 233B
      1404/01/23 12,100 12,020 12,280 12,230 0.33 224 5M 56B
      1404/01/20 12,240 12,020 12,240 12,190 (0.49) 648 78M 951B
      1404/01/19 12,180 12,180 12,250 12,250 2.94 444 16M 197B
      1404/01/18 11,750 11,640 12,200 11,900 (0.5) 250 4M 48B
      1404/01/17 12,060 11,890 12,060 11,960 (1.89) 302 7M 85B
      1404/01/16 12,580 12,080 12,580 12,190 (1.77) 313 5M 56B
      1404/01/10 12,140 12,140 12,440 12,410 2.73 257 5M 56B
      1404/01/09 12,060 11,910 12,140 12,080 1.34 339 8M 97B
      1404/01/06 12,140 11,700 12,140 11,920 1.02 285 5M 58B
      1404/01/05 11,730 11,730 11,800 11,800 2.97 126 4M 50B
      1403/12/28 11,480 11,440 11,580 11,460 (2.8) 287 6M 70B
      1403/12/27 11,650 11,630 11,840 11,790 (0.67) 444 10M 120B
      1403/12/26 11,970 11,770 11,980 11,870 (0.84) 482 10M 119B
      1403/12/25 11,760 11,760 12,060 11,970 2.22 672 18M 219B
      1403/12/22 11,490 11,470 11,750 11,710 0.52 344 7M 78B
      1403/12/21 11,570 11,560 11,700 11,650 (1.02) 339 7M 82B
      1403/12/20 11,290 11,290 11,800 11,770 2.71 334 5M 57B
      1403/12/19 11,510 11,280 11,750 11,460 (1.38) 557 10M 112B
      1403/12/18 11,990 11,570 11,990 11,620 (1.69) 503 11M 128B
      1403/12/15 11,900 11,630 11,900 11,820 1.03 668 139M 2T
      1403/12/14 11,800 11,650 12,000 11,700 (1.85) 286 5M 63B
      1403/12/13 11,920 11,920 11,930 11,920 (2.93) 129 4M 44B
      1403/12/12 12,000 11,820 12,350 12,280 1.24 776 42M 516B
      1403/12/11 11,900 11,760 12,240 12,130 0.58 522 13M 160B
      1403/12/08 11,960 11,830 12,160 12,060 (0.74) 521 9M 113B
      1403/12/07 12,120 12,020 12,320 12,150 1.50 853 14M 174B
      1403/12/06 11,730 11,730 11,980 11,970 2.84 213 13M 157B
      1403/12/05 11,540 11,470 11,720 11,640 1.31 617 12M 141B
      1403/12/04 11,460 11,330 11,690 11,490 0.44 535 13M 150B
      1403/12/01 11,320 11,320 11,570 11,440 (0.09) 468 11M 128B
      1403/11/30 11,490 11,190 11,590 11,450 0.97 480 8M 93B
      1403/11/29 11,290 11,170 11,420 11,340 1.80 670 32M 359B
      1403/11/28 11,110 10,910 11,200 11,140 (0.54) 556 6M 63B
      1403/11/27 11,210 11,200 11,650 11,200 (2.95) 367 7M 76B
      1403/11/23 11,530 11,330 11,720 11,540 (0.6) 748 13M 148B
      1403/11/21 11,120 11,120 11,680 11,610 2.02 1,065 22M 257B
      1403/11/17 11,220 11,050 11,440 11,380 (0.09) 388 9M 101B
      1403/11/16 11,400 11,270 11,690 11,390 0.0 525 8M 91B
      1403/11/15 11,390 11,260 11,410 11,390 0.98 479 13M 145B
      1403/11/14 11,320 11,130 11,340 11,280 (0.44) 405 11M 127B
      1403/11/13 11,570 11,130 11,580 11,330 (1.22) 459 6M 69B
      1403/11/10 11,660 11,400 11,660 11,470 (0.43) 309 5M 60B
      1403/11/08 11,640 11,450 11,640 11,520 (1.03) 328 7M 79B
      1403/11/07 11,660 11,440 11,720 11,640 (0.09) 554 12M 138B
      1403/11/06 11,890 11,600 11,890 11,650 0.43 735 11M 128B
      1403/11/03 11,580 11,500 11,630 11,600 2.65 429 11M 127B
      1403/11/02 11,400 11,010 11,410 11,300 1.44 434 9M 99B
      1403/11/01 11,440 11,090 11,600 11,140 (2.54) 560 8M 85B
      1403/10/30 11,380 11,230 11,530 11,430 0.26 425 7M 80B
      1403/10/29 11,510 11,370 11,670 11,400 (2.73) 345 3M 40B
      1403/10/26 11,800 11,500 11,850 11,720 1.21 518 12M 139B
      1403/10/24 11,300 11,300 11,730 11,580 0.43 539 12M 135B
      1403/10/23 11,630 11,410 11,820 11,530 (1.54) 603 12M 141B
      1403/10/22 12,030 11,580 12,030 11,710 (1.84) 657 12M 145B
      1403/10/19 11,990 11,800 12,020 11,930 0.25 776 14M 167B
      1403/10/18 11,760 11,740 11,970 11,900 2.32 816 36M 430B
      1403/10/17 11,570 11,490 11,750 11,630 (0.6) 584 15M 180B
      1403/10/16 11,780 11,520 11,910 11,700 (0.17) 910 19M 227B
      1403/10/15 11,680 11,680 11,720 11,720 2.99 741 26M 301B
      1403/10/12 11,300 11,220 11,560 11,380 1.34 554 10M 109B
      1403/10/11 11,170 11,000 11,300 11,230 1.54 1,140 19M 210B
      1403/10/10 11,150 10,940 11,270 11,060 (1.34) 635 11M 120B
      1403/10/09 11,490 11,140 11,500 11,210 (1.84) 729 8M 94B
      1403/10/08 11,210 11,210 11,570 11,420 (0.87) 605 24M 269B
      1403/10/05 11,940 11,500 11,940 11,520 (2.78) 1,120 27M 306B
      1403/10/04 11,900 11,560 11,990 11,850 1.72 1,332 23M 267B
      1403/10/03 11,260 11,260 11,800 11,650 1.57 1,004 15M 179B
      1403/10/02 11,460 11,160 11,650 11,470 0.09 1,249 25M 291B
      1403/10/01 11,330 11,330 11,460 11,460 2.96 274 6M 65B
      1403/09/28 10,850 10,820 11,390 11,130 (0.18) 1,110 20M 226B
      1403/09/27 11,130 10,890 11,550 11,150 (0.62) 1,266 23M 258B
      1403/09/26 11,230 11,000 11,230 11,220 2.84 1,099 35M 388B
      1403/09/25 10,910 10,910 10,910 10,910 2.92 151 1M 13B
      1403/09/24 10,600 10,600 10,600 10,600 2.91 156 1M 16B
      1403/09/21 10,170 10,120 10,440 10,300 0.68 1,456 37M 383B
      1403/09/20 10,310 10,140 10,330 10,230 0.29 1,327 30M 311B
      1403/09/19 10,050 10,000 10,260 10,200 2.31 1,652 29M 298B
      1403/09/18 10,120 9,910 10,120 9,970 (0.6) 1,112 25M 251B
      1403/09/17 10,190 9,990 10,200 10,030 (1.67) 1,026 19M 193B
      1403/09/14 10,120 10,000 10,260 10,200 0.20 1,123 22M 224B
      1403/09/13 10,260 10,090 10,440 10,180 (0.59) 1,789 36M 366B
      1403/09/12 10,020 9,980 10,260 10,240 2.71 1,351 30M 304B
      1403/09/11 9,910 9,820 10,050 9,970 (0.6) 692 21M 208B
      1403/09/10 10,090 9,870 10,220 10,030 (1.38) 1,243 18M 183B
      1403/09/07 10,200 10,130 10,400 10,170 (2.59) 1,866 28M 281B
      1403/09/06 10,500 10,120 10,690 10,440 0.38 3,054 46M 482B
      1403/09/05 10,400 10,360 10,500 10,400 4.00 1,201 51M 526B
      1403/08/14 10,000 10,000 10,000 10,000 0.0 1,237 205M 2T
      1403/08/13 10,000 10,000 10,000 10,000 0.0 1,210 59M 593B
      1403/08/12 10,000 10,000 10,000 10,000 0.0 2,965 43M 431B
      💹
      بررسی بازارها
      💯 پربازدیدترین خبـر‌ها
      🔥 آخرین اخبار

      🔠 دسته‌بندی خـبر

      🔗 پیوندهای سریع

      📧 تماس بگیرید

      info@halo-hava.ir

      admin@halo-hava.ir

      📢 خبرنامه

      1405©️ تمامی حقوق مادی و معنوی این وب سایت متعلق به حـال و هـوا می باشد و استفاده با ذکر منبع مجاز است.

      Design By Quick Learnify