یکشنبه 29 شهریور 1405

      جدول آخرین قیمت و نمودار

      ص.س. املاک و مستغلات امین شهر

      امین شهر(ریال)

      تاریخ اولین کمترین بیشترین پایانی درصد تعداد حجم ارزش
      1405/06/29 20,720 20,644 21,291 20,793 0.58 2,070 46M 952B
      1405/06/28 20,740 20,665 20,740 20,684 0.31 241 5M 113B
      1405/06/25 20,700 20,600 20,700 20,626 0.15 235 3M 56B
      1405/06/24 20,736 20,650 20,797 20,741 0.69 184 2M 48B
      1405/06/23 20,595 20,517 20,647 20,570 (0.05) 339 4M 87B
      1405/06/22 20,445 20,445 20,620 20,525 0.08 543 5M 104B
      1405/06/21 20,401 20,398 20,528 20,446 (0.2) 518 11M 215B
      1405/06/18 20,488 20,457 20,500 20,481 (0.04) 408 5M 111B
      1405/06/17 20,560 20,471 20,655 20,507 (0.07) 630 10M 200B
      1405/06/16 20,400 20,400 20,511 20,457 0.02 667 12M 238B
      1405/06/15 20,407 20,407 20,495 20,455 0.10 440 21M 420B
      1405/06/14 20,507 20,399 20,507 20,428 0.14 259 7M 151B
      1405/06/11 20,310 20,310 20,429 20,388 0.03 351 11M 217B
      1405/06/10 20,460 20,342 20,460 20,373 0.12 257 12M 248B
      1405/06/09 20,300 20,290 20,330 20,306 (0.07) 321 3M 62B
      1405/06/08 20,380 20,256 20,454 20,321 (0.09) 685 26M 525B
      1405/06/07 20,380 20,256 20,380 20,303 (0.18) 451 6M 126B
      1405/06/04 20,190 20,190 20,378 20,273 0.05 384 4M 73B
      1405/06/03 20,260 20,220 20,288 20,252 (0.01) 632 10M 207B
      1405/06/02 20,300 20,270 20,480 20,324 0.22 512 7M 150B
      1405/06/01 20,270 20,241 20,500 20,299 0.17 522 8M 170B
      1405/05/31 20,201 20,154 20,201 20,174 0.10 231 3M 64B
      1405/05/28 20,115 20,114 20,200 20,154 0.20 335 12M 232B
      1405/05/27 20,185 20,016 20,185 20,114 (0.06) 450 15M 311B
      1405/05/26 20,021 20,021 20,139 20,126 0.0 514 13M 266B
      1405/05/25 19,982 19,982 20,210 20,103 0.03 357 10M 205B
      1405/05/24 20,140 19,895 20,140 20,052 0.25 260 6M 129B
      1405/05/21 19,965 19,950 20,030 20,001 0.0 328 15M 308B
      1405/05/20 19,965 19,950 20,030 20,001 0.0 328 15M 308B
      1405/05/19 20,149 19,771 20,149 19,971 (0.24) 299 3M 63B
      1405/05/18 20,028 19,805 20,028 19,943 (0.42) 790 13M 250B
      1405/05/17 20,003 19,895 20,198 20,058 0.41 1,090 16M 325B
      1405/05/14 20,019 19,923 20,281 20,008 0.48 1,220 22M 438B
      1405/05/13 19,854 19,854 20,000 19,912 0.36 534 21M 422B
      1405/05/12 19,854 19,854 20,000 19,932 0.46 383 3M 55B
      1405/05/11 19,940 19,745 19,949 19,821 (0.28) 367 22M 431B
      1405/05/10 19,850 19,850 19,910 19,870 0.10 148 2M 30B
      1405/05/07 19,842 19,842 19,888 19,853 0.02 132 6M 122B
      1405/05/06 19,849 19,822 19,915 19,850 0.16 233 4M 76B
      1405/05/05 19,801 19,780 19,912 19,819 0.05 301 7M 148B
      1405/05/04 19,794 19,767 20,057 19,812 0.23 741 28M 563B
      1405/05/03 19,717 19,691 19,794 19,736 0.0 221 4M 70B
      1405/04/31 19,766 19,706 19,766 19,732 (0.17) 343 8M 154B
      1405/04/30 19,755 19,753 19,889 19,775 0.10 501 11M 218B
      1405/04/29 19,888 19,624 19,979 19,757 (0.05) 566 14M 275B
      1405/04/28 19,743 19,740 19,825 19,763 0.10 300 11M 225B
      1405/04/27 19,775 19,701 19,788 19,746 (0.15) 258 9M 170B
      1405/04/24 19,737 19,736 19,784 19,754 0.09 244 2M 34B
      1405/04/23 19,787 19,720 19,787 19,724 0.01 248 4M 88B
      1405/04/22 19,710 19,704 19,784 19,717 0.06 555 5M 106B
      1405/04/21 19,603 19,601 19,965 19,710 0.54 1,408 41M 803B
      1405/04/20 19,500 19,450 19,713 19,572 0.73 748 9M 174B
      1405/04/17 19,296 19,270 19,520 19,431 0.06 480 16M 307B
      1405/04/16 19,257 19,256 19,497 19,361 0.55 754 9M 174B
      1405/04/15 19,218 19,206 19,260 19,256 0.20 559 53M 1T
      1405/04/14 19,218 19,206 19,260 19,256 0.20 559 53M 1T
      1405/04/13 19,218 19,206 19,260 19,256 0.20 559 53M 1T
      1405/04/10 19,218 19,206 19,254 19,220 0.01 353 5M 94B
      1405/04/09 19,185 19,170 19,279 19,223 0.20 453 12M 221B
      1405/04/08 19,217 19,150 19,244 19,182 0.16 534 3M 58B
      1405/04/07 19,150 19,119 19,270 19,147 (0.06) 751 15M 294B
      1405/04/06 18,910 18,910 19,214 19,162 0.92 789 22M 414B
      1405/04/03 18,999 18,720 19,100 18,988 0.30 1,069 35M 665B
      1405/04/01 18,701 18,528 19,178 18,903 1.52 1,454 23M 433B
      1405/03/31 18,856 18,496 18,856 18,612 0.19 1,008 17M 308B
      1405/03/30 18,475 18,455 18,775 18,553 (0.15) 1,381 23M 421B
      1405/03/27 18,451 18,431 18,639 18,475 (2.77) 2,013 28M 524B
      1405/03/26 19,254 18,874 19,361 19,011 (2.29) 2,134 33M 634B
      1405/03/25 19,369 19,220 19,680 19,483 0.86 5,890 68M 1T
      1405/03/24 19,409 19,295 19,510 19,377 0.04 3,831 51M 993B
      1405/03/23 19,240 19,090 19,570 19,415 1.71 5,241 55M 1T
      1405/03/20 19,330 19,000 19,380 19,132 (1.68) 2,894 42M 802B
      1405/03/19 19,330 19,330 19,700 19,490 1.46 2,365 21M 402B
      1405/03/18 19,228 19,063 19,294 19,208 (0.1) 1,808 49M 950B
      1405/03/17 19,290 19,035 19,425 19,234 0.65 2,367 22M 432B
      1405/03/16 18,811 18,811 19,248 19,097 1.59 1,561 15M 279B
      1405/03/13 18,432 18,330 19,004 18,781 0.15 2,545 48M 902B
      1405/03/12 19,000 18,671 19,000 18,778 0.57 1,138 23M 431B
      1405/03/11 18,910 18,595 18,990 18,720 (2.35) 2,217 34M 632B
      1405/03/10 19,200 19,003 19,450 19,200 0.24 5,725 63M 1T
      1405/03/09 18,880 18,822 19,280 19,152 1.98 3,806 54M 1T
      1405/03/06 18,890 18,710 18,890 18,780 0.55 1,487 18M 337B
      1405/03/05 18,890 18,710 18,890 18,765 0.47 1,173 13M 251B
      1405/03/04 18,662 18,539 18,749 18,662 0.0 2,150 77M 1T
      1405/03/03 18,899 18,390 18,900 18,705 (0.05) 3,515 59M 1T
      1405/03/02 18,461 18,456 18,953 18,721 1.67 3,752 51M 961B
      1405/02/30 18,400 18,375 18,720 18,394 0.10 1,882 33M 602B
      1405/02/29 18,768 18,306 18,768 18,372 (2.65) 3,488 106M 2T
      1405/02/28 18,986 18,551 19,196 18,891 (1.22) 11,700 301M 6T
      1405/02/27 19,036 18,995 19,296 19,159 0.24 14,397 262M 5T
      1405/02/26 19,100 18,954 19,330 19,117 (1.83) 12,979 288M 6T
      1405/02/23 19,947 19,413 20,050 19,480 (2.66) 6,144 133M 3T
      1405/02/22 19,960 19,890 20,197 20,018 0.50 16,458 252M 5T
      1405/02/21 19,932 19,775 19,932 19,918 2.92 8,257 293M 6T
      1405/02/20 18,920 18,920 19,412 19,350 2.67 2,296 103M 2T
      1405/02/19 18,870 18,656 18,945 18,844 (0.12) 7,086 164M 3T
      1405/02/16 18,926 18,712 19,010 18,886 0.15 10,149 201M 4T
      1405/02/15 18,796 18,400 19,187 18,878 0.53 16,058 361M 7T
      1405/02/14 18,783 18,600 18,783 18,782 2.99 5,698 540M 10T
      1405/02/13 18,236 18,236 18,236 18,236 3.00 282 47M 864B
      1405/02/12 17,705 17,705 17,705 17,705 3.00 394 86M 2T
      1404/12/09 17,229 17,229 17,235 17,229 0.23 26 204K 4B
      1404/12/06 17,190 17,190 17,216 17,190 0.08 337 86M 1T
      1404/12/05 17,206 17,177 17,206 17,177 0.08 229 32M 552B
      1404/12/04 17,192 17,144 17,192 17,163 0.11 210 26M 439B
      1404/12/03 17,150 17,135 17,162 17,144 0.05 434 71M 1T
      1404/12/02 17,111 17,110 17,148 17,135 0.22 321 30M 508B
      1404/11/29 17,097 17,097 17,109 17,097 0.08 208 19M 318B
      1404/11/28 17,085 17,084 17,106 17,084 0.08 302 50M 856B
      1404/11/27 17,071 17,071 17,096 17,071 0.08 367 27M 455B
      1404/11/26 17,088 17,058 17,088 17,058 0.08 277 28M 476B
      1404/11/25 17,069 17,045 17,069 17,045 0.31 366 25M 430B
      1404/11/21 17,000 16,993 17,019 16,993 0.07 651 182M 3T
      1404/11/20 16,980 16,980 16,998 16,981 0.78 603 32M 541B
      1404/11/19 16,896 16,850 16,896 16,850 0.69 673 83M 1T
      1404/11/18 16,755 16,610 16,980 16,735 1.11 1,084 108M 2T
      1404/10/17 16,584 16,543 16,584 16,551 0.04 195 11M 183B
      1404/10/16 16,573 16,531 16,574 16,544 0.08 302 15M 247B
      1404/10/15 16,548 16,516 16,593 16,531 0.09 189 11M 177B
      1404/10/14 16,547 16,467 16,547 16,516 0.30 162 16M 259B
      1404/10/10 16,496 16,454 16,496 16,467 0.08 134 7M 110B
      1404/10/09 16,442 16,441 16,483 16,454 0.09 168 26M 426B
      1404/10/08 16,458 16,429 16,458 16,440 0.07 189 15M 247B
      1404/10/07 16,419 16,417 16,469 16,429 0.07 342 37M 607B
      1404/10/06 16,449 16,000 16,481 16,417 0.19 520 24M 394B
      1404/10/03 16,367 16,367 16,420 16,386 0.12 255 13M 210B
      1404/10/02 16,360 16,351 16,394 16,366 0.09 224 26M 432B
      1404/10/01 16,342 16,341 16,383 16,351 0.06 182 13M 218B
      1404/09/30 16,374 16,339 16,374 16,341 0.02 234 22M 364B
      1404/09/29 16,293 16,292 16,547 16,337 0.28 346 23M 372B
      1404/09/26 16,266 16,266 16,389 16,291 0.07 159 6M 97B
      1404/09/25 16,272 16,270 16,310 16,279 0.06 187 12M 189B
      1404/09/24 16,283 16,253 16,400 16,269 0.10 305 18M 295B
      1404/09/23 16,234 16,234 16,280 16,253 0.12 190 17M 271B
      1404/09/22 16,210 16,205 16,243 16,233 0.17 331 30M 494B
      1404/09/19 16,265 16,155 16,270 16,205 (0.04) 673 57M 928B
      1404/09/18 16,179 16,179 16,600 16,212 0.20 1,233 68M 1T
      1404/09/17 16,167 16,167 16,209 16,179 0.07 77 5M 73B
      1404/09/16 16,154 16,154 16,179 16,167 0.09 92 28M 456B
      1404/09/15 16,154 16,117 16,160 16,153 0.22 128 22M 347B
      1404/09/12 16,120 16,105 16,142 16,117 0.07 64 15M 247B
      1404/09/11 16,092 16,092 16,134 16,105 0.08 61 643K 10B
      1404/09/10 16,121 16,080 16,121 16,092 0.07 92 4M 63B
      1404/09/09 16,110 16,068 16,111 16,080 0.07 93 18M 283B
      1404/09/08 16,031 16,031 16,098 16,068 0.23 59 3M 54B
      1404/09/05 16,019 16,019 16,059 16,031 0.07 54 8M 132B
      1404/09/04 16,040 16,001 16,050 16,019 0.16 82 2M 36B
      1404/09/02 16,024 15,982 16,024 15,994 0.08 87 10M 165B
      1404/09/01 15,999 15,945 16,000 15,982 0.23 101 6M 101B
      1404/08/28 15,933 15,933 15,974 15,945 0.08 90 8M 135B
      1404/08/27 15,921 15,920 15,962 15,933 0.08 100 5M 72B
      1404/08/26 15,910 15,908 15,950 15,920 0.08 75 13M 203B
      1404/08/25 15,894 15,894 15,938 15,908 0.09 84 686K 11B
      1404/08/24 15,861 15,860 15,896 15,894 0.21 66 5M 73B
      1404/08/21 15,851 15,851 15,889 15,860 0.06 82 1M 18B
      1404/08/20 15,877 15,847 15,877 15,851 0.10 93 545K 9B
      1404/08/19 15,830 15,830 15,862 15,835 0.04 57 2M 33B
      1404/08/18 15,825 15,810 15,880 15,828 0.11 76 992K 16B
      1404/08/17 15,775 15,775 15,841 15,810 0.23 57 4M 64B
      1404/08/14 15,779 15,763 15,810 15,774 0.07 78 961K 15B
      1404/08/13 15,750 15,750 15,779 15,763 0.08 53 2M 34B
      1404/08/12 15,780 15,737 15,780 15,750 0.08 37 736K 12B
      1404/08/11 15,765 15,690 15,768 15,737 0.30 29 234K 4B
      1404/08/10 15,684 15,683 15,726 15,690 0.04 77 249K 4B
      1404/08/07 15,690 15,677 15,690 15,683 0.04 65 1M 23B
      1404/08/06 15,666 15,666 15,690 15,677 0.07 54 2M 29B
      1404/08/05 15,695 15,654 15,695 15,666 0.08 69 595K 9B
      1404/08/04 15,642 15,642 15,680 15,654 0.08 71 15M 233B
      1404/08/03 15,668 15,595 15,670 15,641 0.30 73 9M 134B
      1404/07/30 15,582 15,582 15,624 15,594 0.08 45 2M 25B
      1404/07/29 15,600 15,570 15,612 15,582 0.08 60 8M 129B
      1404/07/28 15,560 15,559 15,598 15,570 0.07 62 2M 28B
      1404/07/27 15,557 15,557 15,588 15,559 0.01 104 6M 86B
      1404/07/26 15,499 15,499 15,640 15,557 0.37 333 6M 97B
      1404/07/23 15,496 15,495 15,540 15,499 0.03 68 534K 8B
      1404/07/22 15,489 15,488 15,539 15,495 0.05 59 2M 28B
      1404/07/21 15,489 15,487 15,532 15,488 (0.35) 134 6M 91B
      1404/07/20 15,440 15,440 15,874 15,543 0.67 349 4M 58B
      1404/07/19 15,493 15,429 15,493 15,439 0.06 91 1M 17B
      1404/07/16 15,429 15,428 15,458 15,429 (0.03) 62 3M 47B
      1404/07/15 15,446 15,406 15,456 15,433 0.18 50 451K 7B
      1404/07/14 15,433 15,397 15,480 15,406 0.06 89 4M 69B
      1404/07/13 15,392 15,392 15,430 15,396 (0.02) 97 2M 24B
      1404/07/12 15,340 15,340 15,480 15,399 0.38 186 2M 33B
      1404/07/09 15,328 15,327 15,345 15,340 0.08 88 10M 148B
      1404/07/08 15,322 15,322 15,338 15,328 0.04 62 4M 67B
      1404/07/07 15,322 15,322 15,330 15,322 (0.01) 190 11M 174B
      1404/07/06 15,339 15,310 15,395 15,324 0.05 469 10M 155B
      1404/07/05 15,257 15,257 15,489 15,316 0.39 590 17M 264B
      1404/07/02 15,249 15,249 15,268 15,257 0.05 75 1M 21B
      1404/07/01 15,242 15,241 15,268 15,249 0.05 35 663K 10B
      1404/06/31 15,241 15,240 15,270 15,241 (0.19) 98 4M 58B
      1404/06/30 15,211 15,211 15,321 15,270 0.39 67 455K 7B
      1404/06/29 15,158 15,158 15,216 15,211 0.35 56 4M 62B
      1404/06/26 15,158 15,158 15,161 15,158 0.0 27 22K 327M
      1404/06/25 15,158 15,158 15,167 15,158 0.0 42 249K 4B
      1404/06/24 15,159 15,157 15,175 15,158 0.01 67 2M 26B
      1404/06/23 15,123 15,123 15,240 15,157 0.22 146 2M 26B
      1404/06/22 15,089 15,089 15,135 15,123 0.23 47 2M 35B
      1404/06/18 15,094 15,088 15,114 15,089 (0.11) 118 6M 89B
      1404/06/17 15,065 15,036 15,149 15,106 0.47 257 2M 35B
      1404/06/16 15,024 15,024 15,065 15,036 0.08 72 1M 17B
      1404/06/15 15,021 15,021 15,047 15,024 0.02 67 2M 31B
      1404/06/12 15,019 15,019 15,047 15,021 (0.26) 183 6M 88B
      1404/06/11 15,034 15,008 15,158 15,060 0.17 822 15M 221B
      1404/06/09 14,937 14,918 15,200 15,034 0.85 209 3M 45B
      1404/06/08 14,918 14,906 14,918 14,907 0.01 43 205K 3B
      1404/06/05 14,895 14,894 14,924 14,906 0.08 74 167K 2B
      1404/06/04 14,894 14,894 14,901 14,894 0.0 43 538K 8B
      1404/06/03 14,843 14,843 14,916 14,894 0.34 69 5M 67B
      1404/06/01 14,843 14,843 14,849 14,843 0.0 35 994K 15B
      1404/05/29 14,842 14,842 14,864 14,843 0.01 48 917K 14B
      1404/05/28 14,842 14,842 14,850 14,842 0.0 94 35M 519B
      1404/05/27 14,951 14,836 15,099 14,842 (1.33) 273 8M 124B
      1404/05/26 14,843 14,817 15,200 15,042 1.54 424 5M 82B
      1404/05/25 14,732 14,732 14,863 14,814 0.56 68 3M 44B
      1404/05/22 14,717 14,717 14,758 14,732 0.10 46 151K 2B
      1404/05/21 14,714 14,714 14,744 14,717 0.02 35 202K 3B
      1404/05/20 14,714 14,714 14,732 14,714 0.0 42 10M 152B
      1404/05/19 14,715 14,710 14,745 14,714 0.14 76 12M 179B
      1404/05/18 14,692 14,691 14,750 14,693 0.01 77 11M 164B
      1404/05/15 14,720 14,690 14,720 14,691 0.01 59 158K 2B
      1404/05/14 14,689 14,678 14,988 14,690 0.09 66 5M 77B
      1404/05/13 14,651 14,651 14,694 14,677 0.18 44 3M 48B
      1404/05/12 14,639 14,639 14,950 14,651 0.08 45 230K 3B
      1404/05/11 14,600 14,591 14,661 14,639 0.33 70 1M 15B
      1404/05/08 14,586 14,586 14,621 14,591 0.03 64 535K 8B
      1404/05/07 14,586 14,586 14,660 14,586 0.0 60 731K 11B
      1404/05/06 14,563 14,563 14,599 14,586 0.16 85 2M 25B
      1404/05/05 14,549 14,549 14,591 14,563 0.10 76 758K 11B
      1404/05/04 14,521 14,520 14,577 14,549 0.20 88 726K 11B
      1404/05/01 14,520 14,520 14,580 14,520 0.0 55 3M 46B
      1404/04/31 14,598 14,510 14,598 14,520 0.07 91 444K 6B
      1404/04/30 14,505 14,505 14,700 14,510 0.03 132 8M 121B
      1404/04/29 14,501 14,501 14,514 14,505 0.03 68 1M 20B
      1404/04/28 14,520 14,500 14,523 14,501 (0.23) 130 959K 14B
      1404/04/25 14,462 14,462 14,690 14,534 0.50 166 1M 18B
      1404/04/24 14,462 14,462 14,500 14,462 0.0 82 2M 25B
      1404/04/23 14,431 14,431 14,928 14,462 0.21 91 731K 11B
      1404/04/22 14,443 14,419 14,443 14,431 0.08 87 6M 82B
      1404/04/21 14,436 14,369 14,436 14,419 0.35 121 5M 69B
      1404/04/18 14,368 14,368 14,395 14,369 0.01 60 603K 9B
      1404/04/17 14,358 14,358 14,410 14,368 0.07 61 1M 17B
      1404/04/16 14,322 14,320 14,480 14,358 0.27 176 7M 103B
      1404/04/11 14,298 14,298 15,630 14,320 0.15 245 8M 117B
      1404/04/10 14,290 14,290 14,300 14,298 0.06 103 5M 72B
      1404/04/09 14,287 14,285 14,350 14,290 0.04 111 4M 54B
      1404/04/08 14,262 14,262 14,294 14,285 0.16 195 8M 119B
      1404/04/07 14,210 14,210 14,500 14,262 0.37 656 43M 619B
      1404/03/21 14,210 14,210 14,220 14,210 0.0 60 1M 20B
      1404/03/20 14,210 14,209 14,215 14,210 0.0 122 4M 54B
      1404/03/19 14,210 14,209 14,229 14,210 0.0 129 6M 89B
      1404/03/18 14,241 14,208 14,241 14,210 0.0 197 6M 82B
      1404/03/17 14,211 14,210 14,225 14,210 0.0 175 2M 27B
      1404/03/13 14,234 14,210 14,234 14,210 0.0 112 4M 62B
      1404/03/12 14,210 14,210 14,232 14,210 (0.01) 77 1M 21B
      1404/03/11 14,210 14,210 14,240 14,212 0.0 147 3M 39B
      1404/03/10 14,210 14,210 14,246 14,212 0.01 103 2M 24B
      1404/03/07 14,210 14,209 14,215 14,210 0.0 103 5M 65B
      1404/03/06 14,210 14,209 14,215 14,210 (0.01) 159 6M 88B
      1404/03/05 14,211 14,210 14,230 14,211 0.01 127 3M 36B
      1404/03/04 14,210 14,209 14,222 14,210 0.0 168 6M 83B
      1404/03/03 14,210 14,210 14,220 14,210 0.0 169 5M 76B
      1404/02/31 14,210 14,210 14,220 14,210 0.01 202 4M 62B
      1404/02/30 14,245 14,207 14,245 14,209 (0.01) 242 10M 139B
      1404/02/29 14,210 14,210 14,215 14,210 0.0 125 4M 54B
      1404/02/28 14,210 14,210 14,238 14,210 0.0 139 2M 23B
      1404/02/27 14,220 14,209 14,237 14,210 (0.02) 213 5M 70B
      1404/02/24 14,211 14,210 14,228 14,213 0.01 206 3M 43B
      1404/02/23 14,214 14,209 14,235 14,211 (0.28) 350 7M 101B
      1404/02/22 14,395 14,211 14,450 14,251 0.27 848 9M 122B
      1404/02/21 14,210 14,210 14,244 14,212 0.01 275 6M 85B
      1404/02/20 14,210 14,209 14,219 14,210 (0.01) 374 11M 163B
      1404/02/17 14,244 14,209 14,259 14,211 (0.06) 553 14M 204B
      1404/02/16 14,350 14,210 14,350 14,220 0.01 583 12M 176B
      1404/02/15 14,211 14,210 14,268 14,218 0.74 616 10M 147B
      1404/02/14 14,111 14,110 14,170 14,113 0.71 537 12M 163B
      1404/02/13 14,010 14,009 14,097 14,014 1.53 674 16M 222B
      1404/02/10 13,800 13,800 13,835 13,803 1.31 494 6M 88B
      1404/02/09 13,625 13,624 13,630 13,625 0.07 419 15M 203B
      1404/02/08 13,615 13,615 13,630 13,615 0.07 355 7M 98B
      1404/02/07 13,605 13,603 13,620 13,605 0.07 481 16M 221B
      1404/02/06 13,680 13,594 13,680 13,595 0.24 706 14M 185B
      1404/02/03 13,563 13,560 13,588 13,563 0.04 971 25M 338B
      1404/02/02 13,570 13,552 13,700 13,558 (3.27) 3,288 80M 1T
      1404/01/24 13,601 13,464 14,579 14,017 4.43 13,439 243M 3T
      1404/01/23 13,447 13,250 13,467 13,423 (0.19) 1,158 43M 572B
      1404/01/19 13,257 13,239 13,584 13,449 2.69 5,126 82M 1T
      1404/01/18 13,061 13,061 13,232 13,097 0.37 463 22M 292B
      1404/01/17 13,049 13,048 13,090 13,049 0.05 530 20M 257B
      1404/01/16 13,050 13,036 13,055 13,043 0.39 434 10M 130B
      1404/01/10 12,990 12,989 13,030 12,992 0.12 457 9M 119B
      1404/01/09 12,977 12,974 13,000 12,976 0.19 548 16M 213B
      1404/01/06 12,951 12,949 12,969 12,951 (0.12) 689 12M 157B
      1404/01/05 12,940 12,937 13,159 12,967 0.73 1,304 37M 482B
      1403/12/28 12,875 12,847 12,900 12,873 0.09 716 27M 349B
      1403/12/27 12,860 12,860 12,866 12,861 0.08 826 37M 472B
      1403/12/26 12,851 12,848 12,878 12,851 (0.23) 1,435 60M 765B
      1403/12/25 12,826 12,825 13,350 12,880 0.65 7,924 257M 3T
      1403/12/22 12,795 12,795 12,837 12,797 0.08 776 25M 325B
      1403/12/21 12,786 12,785 12,802 12,787 0.04 447 14M 183B
      1403/12/20 12,799 12,775 12,800 12,782 0.09 394 9M 116B
      1403/12/19 12,769 12,769 12,878 12,771 0.02 775 27M 344B
      1403/12/18 12,753 12,752 12,924 12,769 0.27 611 19M 240B
      1403/12/15 12,733 12,733 12,743 12,734 0.08 517 16M 202B
      1403/12/14 12,723 12,723 12,739 12,724 0.08 731 23M 289B
      1403/12/13 12,713 12,713 12,725 12,714 0.08 642 22M 282B
      1403/12/12 12,703 12,702 12,721 12,704 0.08 1,183 43M 550B
      1403/12/11 12,721 12,692 12,721 12,694 0.10 695 18M 230B
      1403/12/08 12,675 12,673 12,724 12,681 0.12 963 17M 220B
      1403/12/07 12,780 12,653 12,780 12,666 (0.06) 3,710 96M 1T
      1403/12/06 12,688 12,655 12,887 12,673 0.17 11,565 380M 5T
      1403/12/05 12,645 12,643 12,744 12,651 0.13 1,059 24M 303B
      1403/12/04 12,633 12,633 12,664 12,634 0.26 815 25M 315B
      1403/12/01 12,605 12,600 12,635 12,601 (0.01) 1,725 66M 833B
      1403/11/30 12,644 12,600 12,644 12,602 (0.28) 687 8M 106B
      1403/11/29 12,726 12,603 12,726 12,638 (0.77) 794 8M 104B
      1403/11/28 12,757 12,729 12,800 12,736 0.14 1,662 39M 496B
      1403/11/27 12,718 12,716 12,735 12,718 0.20 1,036 29M 363B
      1403/11/23 12,690 12,690 12,738 12,692 0.19 888 20M 259B
      1403/11/21 12,654 12,653 12,695 12,668 0.22 615 8M 107B
      1403/11/17 12,639 12,639 12,651 12,640 0.10 916 24M 303B
      1403/11/16 12,631 12,626 12,689 12,628 0.10 1,101 32M 398B
      1403/11/15 12,615 12,613 12,649 12,616 0.11 970 25M 320B
      1403/11/14 12,631 12,600 12,680 12,602 (0.23) 1,147 33M 420B
      1403/11/13 12,626 12,593 12,840 12,631 0.27 536 6M 81B
      1403/11/10 12,833 12,585 12,833 12,597 (0.76) 531 5M 64B
      1403/11/08 12,575 12,575 12,944 12,694 0.98 1,236 12M 152B
      1403/11/07 12,572 12,571 12,578 12,571 0.0 316 6M 78B
      1403/11/06 12,571 12,570 12,582 12,571 (0.1) 493 11M 134B
      1403/11/03 12,618 12,571 12,618 12,583 0.02 1,012 11M 134B
      1403/11/02 12,572 12,571 12,610 12,580 0.06 910 16M 196B
      1403/11/01 12,580 12,570 12,610 12,573 (0.06) 737 12M 157B
      1403/10/30 12,571 12,571 12,610 12,581 0.08 660 6M 81B
      1403/10/29 12,572 12,570 12,585 12,571 (0.03) 677 14M 177B
      1403/10/26 12,571 12,570 12,660 12,575 (0.14) 1,323 21M 258B
      1403/10/24 12,570 12,564 12,644 12,593 0.18 1,270 10M 120B
      1403/10/23 12,620 12,563 12,620 12,570 (1.0) 1,173 13M 158B
      1403/10/22 12,950 12,580 12,951 12,697 (0.31) 3,218 27M 340B
      1403/10/19 12,659 12,559 12,997 12,737 0.75 3,667 30M 383B
      1403/10/18 12,568 12,565 12,749 12,642 0.62 2,863 19M 235B
      1403/10/17 12,551 12,548 12,621 12,564 (0.06) 1,571 20M 257B
      1403/10/16 12,670 12,550 12,690 12,572 (1.61) 2,217 22M 273B
      1403/10/15 12,760 12,601 12,888 12,778 0.80 3,461 29M 370B
      1403/10/12 12,610 12,550 12,840 12,677 0.80 4,224 37M 466B
      1403/10/11 12,556 12,550 12,660 12,576 0.21 1,568 16M 203B
      1403/10/10 12,551 12,549 12,562 12,550 (0.06) 1,040 16M 200B
      1403/10/09 12,630 12,549 12,635 12,557 (0.53) 1,857 27M 345B
      1403/10/08 12,587 12,552 12,746 12,624 0.58 2,786 22M 279B
      1403/10/05 12,555 12,548 12,580 12,551 (0.42) 2,352 38M 479B
      1403/10/04 12,760 12,550 12,819 12,604 (1.14) 5,878 54M 676B
      1403/10/03 12,663 12,570 12,890 12,749 (0.35) 5,599 50M 634B
      1403/10/02 12,990 12,610 13,050 12,794 (2.94) 6,123 48M 612B
      1403/10/01 13,060 12,935 13,400 13,181 3.06 6,383 59M 777B
      1403/09/28 12,580 12,552 12,931 12,790 1.84 5,638 44M 566B
      1403/09/27 12,590 12,549 12,603 12,559 (7.3) 4,358 41M 519B
      1403/09/19 13,180 13,132 13,750 13,548 5.19 16,834 224M 3T
      1403/09/18 12,561 12,550 13,245 12,879 2.26 8,121 88M 1T
      1403/09/17 12,851 12,550 12,930 12,594 (2.97) 5,200 62M 783B
      1403/09/14 12,778 12,695 13,224 12,979 (1.58) 10,909 133M 2T
      1403/09/13 13,800 12,713 13,898 13,188 (3.16) 18,460 231M 3T
      1403/09/12 13,150 13,010 13,884 13,618 7.72 18,946 360M 5T
      1403/09/11 12,528 12,500 12,920 12,642 (1.81) 2,322 24M 300B
      1403/09/10 13,199 12,500 13,348 12,875 (4.15) 5,176 65M 831B
      1403/09/07 13,100 13,059 13,900 13,433 (3.06) 6,373 81M 1T
      1403/09/05 13,140 13,120 14,390 13,857 5.92 15,926 308M 4T
      1403/09/04 12,725 12,725 13,725 13,082 2.81 3,531 72M 937B
      1403/09/03 12,734 12,707 12,740 12,725 0.14 206 2M 20B
      1403/08/30 12,691 12,691 12,719 12,707 0.13 106 257K 3B
      1403/08/29 12,681 12,681 12,700 12,691 0.08 156 893K 11B
      1403/08/28 12,693 12,660 12,740 12,681 0.17 195 871K 11B
      1403/08/27 12,645 12,641 12,749 12,660 0.13 190 2M 26B
      1403/08/26 12,573 12,573 12,751 12,643 0.56 450 3M 40B
      1403/08/23 12,599 12,572 12,599 12,573 0.01 61 323K 4B
      1403/08/22 12,570 12,569 12,591 12,572 0.02 47 173K 2B
      1403/08/21 12,575 12,560 12,600 12,569 0.07 127 573K 7B
      1403/08/20 12,505 12,505 12,600 12,560 0.44 135 660K 8B
      1403/08/19 12,524 12,481 12,525 12,505 0.19 94 314K 4B
      1403/08/16 12,479 12,479 12,490 12,481 0.02 58 299K 4B
      1403/08/15 12,472 12,472 12,490 12,479 0.06 43 121K 2B
      1403/08/14 12,480 12,445 12,546 12,472 0.22 99 456K 6B
      1403/08/13 12,445 12,445 12,460 12,445 0.0 49 274K 3B
      1403/08/12 12,439 12,439 12,465 12,445 0.05 55 128K 2B
      1403/08/09 12,437 12,437 12,455 12,439 0.02 62 158K 2B
      1403/08/08 12,499 12,426 12,499 12,437 0.09 58 144K 2B
      1403/08/07 12,420 12,420 12,440 12,426 0.05 59 60K 740M
      1403/08/06 12,414 12,412 12,430 12,420 0.06 73 93K 1B
      1403/08/05 12,403 12,403 12,415 12,412 0.07 54 145K 2B
      1403/08/02 12,390 12,390 12,406 12,403 0.10 74 673K 8B
      1403/08/01 12,395 12,389 12,400 12,390 0.0 46 384K 5B
      1403/07/30 12,381 12,381 12,395 12,390 0.07 49 69K 860M
      1403/07/29 12,381 12,381 12,385 12,381 0.0 48 392K 5B
      1403/07/28 12,390 12,381 12,390 12,381 0.0 58 658K 8B
      1403/07/25 12,380 12,379 12,390 12,381 0.02 48 224K 3B
      1403/07/24 12,377 12,375 12,381 12,379 0.03 61 271K 3B
      1403/07/23 12,352 12,352 12,495 12,375 0.19 83 350K 4B
      1403/07/22 12,322 12,322 12,499 12,352 0.24 85 261K 3B
      1403/07/21 12,316 12,316 12,350 12,322 0.05 32 233K 3B
      1403/07/18 12,316 12,316 12,328 12,316 0.0 29 133K 2B
      1403/07/17 12,316 12,316 12,324 12,316 0.0 111 3M 37B
      1403/07/16 12,317 12,315 12,328 12,316 0.01 43 109K 1B
      1403/07/15 12,313 12,312 12,390 12,315 0.02 67 445K 5B
      1403/07/14 12,315 12,302 12,315 12,313 0.09 71 387K 5B
      1403/07/11 12,293 12,292 12,310 12,302 0.08 53 258K 3B
      1403/07/10 12,310 12,290 12,310 12,292 0.01 58 965K 12B
      1403/07/09 12,256 12,256 12,319 12,291 0.29 59 1M 13B
      1403/07/08 12,200 12,200 12,500 12,256 0.65 83 357K 4B
      1403/07/07 12,175 12,174 12,248 12,177 0.02 54 437K 5B
      1403/07/04 12,173 12,173 12,250 12,175 0.02 57 388K 5B
      1403/07/03 12,169 12,168 12,210 12,173 0.03 99 733K 9B
      1403/07/02 12,168 12,168 12,209 12,169 0.01 73 309K 4B
      1403/07/01 12,210 12,166 12,210 12,168 0.01 137 2M 23B
      1403/06/28 12,162 12,158 12,249 12,167 0.04 45 312K 4B
      1403/06/27 12,195 12,151 12,250 12,162 0.09 74 457K 6B
      1403/06/26 12,198 12,150 12,198 12,151 0.0 120 2M 30B
      1403/06/25 12,198 12,100 12,199 12,151 1.63 85 383K 5B
      1403/06/24 11,815 11,812 12,080 11,956 2.09 99 526K 6B
      1403/06/21 11,841 11,708 11,841 11,711 0.74 104 1M 13B
      1403/06/20 11,510 11,510 11,799 11,625 1.13 167 980K 11B
      1403/06/19 11,487 11,487 11,507 11,495 0.07 48 259K 3B
      1403/06/18 11,486 11,485 11,509 11,487 0.01 68 459K 5B
      1403/06/17 11,486 11,485 11,490 11,486 0.0 63 540K 6B
      1403/06/13 11,483 11,482 11,510 11,486 0.03 64 247K 3B
      1403/06/11 11,483 11,483 11,505 11,483 0.0 41 119K 1B
      1403/06/10 11,481 11,480 11,545 11,483 0.02 73 459K 5B
      1403/06/07 11,481 11,477 11,498 11,481 0.0 56 303K 3B
      1403/06/06 11,609 11,478 11,609 11,481 0.0 49 270K 3B
      1403/06/05 11,587 11,310 11,587 11,481 0.0 164 2M 19B
      1403/06/03 11,603 11,260 11,604 11,481 (1.05) 572 6M 65B
      1403/05/31 11,603 11,601 11,611 11,603 0.01 67 217K 3B
      1403/05/30 11,602 11,602 11,603 11,602 0.0 29 261K 3B
      1403/05/29 11,602 11,601 11,604 11,602 0.0 196 4M 51B
      1403/05/28 11,601 11,601 11,602 11,602 0.01 36 213K 2B
      1403/05/27 11,601 11,599 11,604 11,601 0.0 76 402K 5B
      1403/05/24 11,600 11,599 11,610 11,601 0.01 64 414K 5B
      1403/05/23 11,600 11,595 11,604 11,600 0.0 145 1M 14B
      1403/05/22 11,600 11,599 11,610 11,600 0.0 99 1M 12B
      1403/05/21 11,600 11,600 11,610 11,600 0.0 44 280K 3B
      1403/05/20 11,600 11,598 11,605 11,600 0.0 66 855K 10B
      1403/05/16 11,600 11,599 11,610 11,600 0.0 86 687K 8B
      1403/05/15 11,600 11,599 11,607 11,600 0.0 50 463K 5B
      1403/05/14 11,597 11,597 11,610 11,600 0.03 61 149K 2B
      1403/05/13 11,611 11,593 11,611 11,597 0.0 107 633K 7B
      1403/05/10 11,596 11,594 11,599 11,597 0.01 85 452K 5B
      1403/05/09 11,596 11,590 11,600 11,596 0.0 124 2M 24B
      1403/05/08 11,595 11,595 11,599 11,596 0.01 104 460K 5B
      1403/05/06 11,595 11,595 11,600 11,595 0.0 59 185K 2B
      1403/05/03 11,592 11,592 11,603 11,595 0.03 49 156K 2B
      1403/05/02 11,591 11,591 11,600 11,592 0.01 63 232K 3B
      1403/05/01 11,590 11,589 11,600 11,591 0.01 49 206K 2B
      1403/04/31 11,605 11,587 11,605 11,590 0.02 64 192K 2B
      1403/04/30 11,587 11,586 11,605 11,588 0.01 93 1M 12B
      1403/04/27 11,587 11,585 11,609 11,587 0.0 114 608K 7B
      1403/04/24 11,587 11,586 11,597 11,587 0.0 57 384K 4B
      1403/04/23 11,587 11,583 11,597 11,587 0.0 89 773K 9B
      1403/04/20 11,598 11,573 11,607 11,587 0.12 109 465K 5B
      1403/04/19 11,575 11,567 11,595 11,573 0.03 117 667K 8B
      1403/04/18 11,571 11,569 11,576 11,569 0.0 177 354K 4B
      1403/04/17 11,565 11,565 11,600 11,569 0.03 106 449K 5B
      1403/04/16 11,588 11,551 11,606 11,565 0.03 210 3M 32B
      1403/04/13 11,582 11,552 11,582 11,562 0.10 145 839K 10B
      1403/04/12 11,534 11,533 11,586 11,551 0.16 101 3M 33B
      1403/04/11 11,525 11,525 11,553 11,533 0.07 78 290K 3B
      1403/04/10 11,526 11,523 11,535 11,525 0.0 129 495K 6B
      1403/04/09 11,520 11,519 11,556 11,525 0.04 126 707K 8B
      1403/04/06 11,540 11,511 11,540 11,520 0.08 93 327K 4B
      1403/04/04 11,501 11,497 11,582 11,511 0.15 194 2M 26B
      1403/04/03 11,515 11,492 11,515 11,494 0.02 91 271K 3B
      1403/04/02 11,550 11,487 11,550 11,492 0.03 165 2M 21B
      1403/03/30 11,486 11,483 11,548 11,489 0.03 146 6M 64B
      1403/03/29 11,483 11,483 11,487 11,485 0.02 98 505K 6B
      1403/03/27 11,485 11,481 11,486 11,483 0.02 103 744K 9B
      1403/03/26 11,483 11,478 11,547 11,481 0.02 107 879K 10B
      1403/03/23 11,480 11,476 11,482 11,479 0.01 110 1M 14B
      1403/03/22 11,481 11,477 11,481 11,478 0.01 127 630K 7B
      1403/03/21 11,475 11,474 11,547 11,477 0.03 137 2M 20B
      1403/03/20 11,471 11,471 11,474 11,473 0.02 115 589K 7B
      1403/03/19 11,471 11,468 11,473 11,471 0.02 136 972K 11B
      1403/03/16 11,470 11,467 11,547 11,469 0.01 189 1M 17B
      1403/03/13 11,370 11,350 11,455 11,468 1.13 233 2M 24B
      1403/03/12 11,320 11,305 11,370 11,340 0.29 258 4M 45B
      1403/03/09 11,200 11,200 11,320 11,307 1.05 188 2M 22B
      1403/03/08 11,117 11,117 11,227 11,190 0.67 223 5M 52B
      1403/03/07 11,114 11,113 11,117 11,116 0.02 140 3M 32B
      1403/03/06 11,114 11,113 11,167 11,114 0.0 7,953 450M 5T
      1403/03/05 11,113 11,109 11,118 11,114 0.01 155 3M 34B
      1403/03/01 11,112 11,110 11,114 11,113 0.01 115 2M 23B
      1403/02/30 11,111 11,110 11,114 11,112 0.01 136 2M 20B
      1403/02/29 11,114 10,600 11,114 11,111 0.0 260 7M 74B
      1403/02/26 11,108 11,108 11,111 11,111 0.03 200 1M 15B
      1403/02/25 11,108 11,105 11,150 11,108 0.03 229 3M 30B
      1403/02/24 11,106 11,104 11,106 11,105 0.01 146 1M 12B
      1403/02/23 11,103 11,101 11,104 11,104 0.03 321 11M 119B
      1403/02/22 11,102 11,098 11,102 11,101 0.02 172 2M 17B
      1403/02/19 11,110 11,097 11,110 11,099 (0.01) 188 2M 18B
      1403/02/18 11,100 11,098 11,100 11,100 0.0 341 5M 55B
      1403/02/17 11,100 11,051 11,159 11,100 0.46 432 5M 53B
      1403/02/16 10,960 10,880 11,110 11,049 1.82 203 1M 16B
      1403/02/12 10,770 10,759 10,950 10,852 0.88 183 2M 18B
      1403/02/11 10,770 10,756 10,780 10,757 0.01 90 394K 4B
      1403/02/10 10,820 10,748 10,820 10,756 0.07 101 256K 3B
      1403/02/09 10,745 10,743 10,834 10,748 0.04 231 4M 43B
      1403/02/08 10,818 10,727 10,834 10,744 0.16 200 2M 24B
      1403/02/05 10,717 10,716 10,824 10,727 0.09 117 1M 12B
      1403/02/04 10,717 10,717 10,720 10,717 0.0 109 499K 5B
      1403/02/03 10,719 10,716 10,720 10,717 0.01 81 341K 4B
      1403/02/02 10,716 10,712 10,797 10,716 0.04 112 395K 4B
      1403/02/01 10,715 10,700 10,808 10,712 0.10 165 805K 9B
      1403/01/29 10,701 10,701 10,705 10,701 0.0 86 744K 8B
      1403/01/28 10,702 10,701 10,710 10,701 0.0 62 782K 8B
      1403/01/27 10,702 10,699 10,720 10,701 0.0 85 1M 12B
      1403/01/26 10,701 10,701 10,725 10,701 0.0 89 641K 7B
      1403/01/25 10,702 10,699 10,728 10,701 0.0 145 2M 17B
      1403/01/21 10,700 10,700 10,710 10,701 0.01 94 427K 5B
      1403/01/20 10,730 10,697 10,730 10,700 0.02 117 404K 4B
      1403/01/19 10,700 10,697 10,729 10,698 0.01 112 462K 5B
      1403/01/18 10,697 10,696 10,709 10,697 0.01 178 677K 7B
      1403/01/15 10,699 10,694 10,732 10,696 0.01 196 1M 13B
      1403/01/14 10,729 10,693 10,729 10,695 0.01 223 1M 14B
      1403/01/11 10,693 10,692 10,712 10,694 0.02 158 670K 7B
      1403/01/08 10,749 10,690 10,749 10,692 0.0 227 2M 26B
      1403/01/07 10,700 10,669 10,737 10,692 0.29 321 1M 16B
      1403/01/06 10,669 10,632 10,738 10,661 0.27 282 2M 18B
      1403/01/05 10,621 10,620 10,726 10,632 0.11 270 976K 10B
      1402/12/28 10,620 10,606 10,690 10,620 0.32 118 135K 1B
      1402/12/27 10,584 10,584 10,619 10,586 0.02 109 464K 5B
      1402/12/26 10,584 10,584 10,586 10,584 0.0 138 601K 6B
      1402/12/23 10,583 10,581 10,620 10,584 0.01 157 1M 11B
      1402/12/22 10,583 10,582 10,595 10,583 0.0 157 1M 11B
      1402/12/21 10,583 10,581 10,584 10,583 0.0 205 1M 15B
      1402/12/20 10,583 10,581 10,588 10,583 0.0 49 293K 3B
      1402/12/16 10,583 10,583 10,589 10,583 0.0 138 982K 10B
      1402/12/15 10,583 10,582 10,610 10,583 0.0 234 1M 15B
      1402/12/14 10,583 10,583 10,584 10,583 0.0 183 722K 8B
      1402/12/13 10,583 10,581 10,614 10,583 0.0 341 2M 26B
      1402/12/12 10,583 10,582 10,593 10,583 0.0 421 3M 28B
      1402/12/09 10,584 10,582 10,595 10,583 0.01 245 1M 11B
      1402/12/08 10,600 10,576 10,618 10,582 0.09 240 1M 11B
      1402/12/07 10,570 10,557 10,599 10,572 0.15 236 1000K 11B
      1402/12/05 10,559 10,553 10,562 10,556 0.03 274 626K 7B
      1402/12/02 10,556 10,553 10,557 10,553 0.0 231 708K 7B
      1402/12/01 10,552 10,552 10,557 10,553 0.01 251 558K 6B
      1402/11/30 10,552 10,550 10,556 10,552 0.0 304 3M 33B
      1402/11/29 10,559 10,551 10,559 10,552 0.0 273 2M 19B
      1402/11/28 10,552 10,551 10,557 10,552 0.0 333 2M 24B
      1402/11/25 10,552 10,550 10,573 10,552 0.0 373 2M 18B
      1402/11/24 10,559 10,500 10,571 10,552 0.0 385 3M 37B
      1402/11/23 10,555 10,550 10,555 10,552 0.0 508 3M 32B
      1402/11/21 10,553 10,551 10,555 10,552 0.0 519 3M 34B
      1402/11/18 10,595 10,548 10,595 10,552 0.01 713 4M 40B
      1402/11/17 10,589 10,300 10,589 10,551 0.0 823 11M 112B
      1402/11/16 10,519 10,519 10,599 10,551 0.49 1,508 18M 193B
      1402/11/15 10,449 10,449 10,520 10,500 0.55 1,188 10M 110B
      1402/11/14 10,383 10,375 10,494 10,443 0.68 646 2M 23B
      1402/11/11 10,540 10,320 10,540 10,372 0.50 644 2M 22B
      1402/11/10 10,400 10,314 10,400 10,320 0.02 484 2M 21B
      1402/11/09 10,245 10,245 10,485 10,318 0.69 716 3M 34B
      1402/11/08 10,242 10,240 10,267 10,247 0.10 413 2M 15B
      1402/11/07 10,249 10,182 10,249 10,237 0.0 406 2M 24B
      1402/11/04 10,240 10,235 10,248 10,237 0.02 458 1M 15B
      1402/11/03 10,239 10,210 10,240 10,235 0.19 558 4M 41B
      1402/11/02 10,238 10,112 10,270 10,216 (0.21) 637 3M 31B
      1402/11/01 10,241 10,191 10,275 10,238 0.01 596 4M 38B
      1402/10/30 10,288 10,150 10,288 10,237 0.0 1,839 16M 168B
      1402/10/27 10,229 10,109 10,249 10,237 0.05 1,449 16M 163B
      1402/10/26 10,240 10,060 10,260 10,232 2.32 199 2M 20B
      1402/09/28 10,000 10,000 10,000 10,000 0.0 7,096 167M 2T
      1402/09/27 10,000 10,000 10,000 10,000 0.0 9,591 185M 2T
      💹
      بررسی بازارها
      💯 پربازدیدترین خبـر‌ها
      🔥 آخرین اخبار

      🔠 دسته‌بندی خـبر

      🔗 پیوندهای سریع

      📧 تماس بگیرید

      info@halo-hava.ir

      admin@halo-hava.ir

      📢 خبرنامه

      1405©️ تمامی حقوق مادی و معنوی این وب سایت متعلق به حـال و هـوا می باشد و استفاده با ذکر منبع مجاز است.

      Design By Quick Learnify