Name: تایدواترخاورمیانه
Creator: حال و هوا

جدول آخرین قیمت و نمودار
تایدواترخاورمیانه
حتاید(ریال)

تاریخ	اولین	کمترین	بیشترین	پایانی	درصد	تعداد	حجم	ارزش
1405/06/30	8,470	8,350	8,490	8,490	2.91	798	53M	454B
1405/06/29	8,250	8,250	8,360	8,250	(2.94)	743	49M	406B
1405/06/28	8,730	8,490	8,790	8,500	(2.86)	914	62M	530B
1405/06/25	8,940	8,670	9,130	8,750	(2.02)	1,180	48M	423B
1405/06/24	8,840	8,840	8,940	8,930	2.88	811	51M	459B
1405/06/23	8,690	8,390	8,840	8,680	1.05	1,489	59M	512B
1405/06/22	8,590	8,590	8,590	8,590	3.00	530	39M	334B
1405/06/21	8,340	8,340	8,340	8,340	2.96	144	10M	80B
1405/06/18	8,100	8,090	8,190	8,100	(2.88)	1,801	93M	754B
1405/06/17	8,520	8,160	8,520	8,340	0.48	1,423	38M	317B
1405/06/16	8,300	8,200	8,300	8,300	2.98	774	51M	427B
1405/06/15	7,890	7,790	8,120	8,060	2.15	1,064	78M	626B
1405/06/14	7,850	7,760	7,990	7,890	1.68	790	26M	208B
1405/06/11	7,740	7,740	8,000	7,760	(2.63)	907	48M	374B
1405/06/10	8,000	7,730	8,190	7,970	0.13	1,625	64M	513B
1405/06/09	7,940	7,600	8,030	7,960	2.05	1,517	64M	509B
1405/06/08	7,800	7,360	7,800	7,800	2.90	1,224	107M	831B
1405/06/07	7,800	7,360	7,800	7,800	2.90	1,224	107M	831B
1405/06/04	7,580	7,580	7,580	7,580	2.99	588	70M	534B
1405/06/03	7,170	7,140	7,520	7,360	0.68	2,714	71M	520B
1405/06/02	7,010	7,010	7,430	7,310	1.25	1,566	37M	274B
1405/06/01	7,250	7,200	7,270	7,220	(2.7)	2,351	76M	551B
1405/05/31	7,690	7,360	7,690	7,420	(2.11)	1,442	28M	210B
1405/05/28	7,580	7,580	7,710	7,580	(2.94)	1,215	45M	344B
1405/05/27	8,030	7,610	8,030	7,810	(0.38)	1,382	53M	413B
1405/05/26	7,840	7,840	7,840	7,840	2.89	246	26M	202B
1405/05/25	7,530	7,530	7,990	7,620	(1.8)	1,925	93M	705B
1405/05/24	7,780	7,760	7,810	7,760	(2.88)	652	44M	340B
1405/05/21	7,990	7,840	7,990	7,990	2.96	1,818	126M	1T
1405/05/20	7,990	7,840	7,990	7,990	2.96	1,818	126M	1T
1405/05/19	7,780	7,560	7,780	7,760	2.65	464	32M	245B
1405/05/18	7,560	7,350	7,560	7,560	3.00	1,176	85M	639B
1405/05/17	7,340	7,340	7,340	7,340	2.95	77	6M	42B
1405/05/14	7,130	7,130	7,130	7,130	2.89	140	13M	92B
1405/05/13	6,930	6,930	6,930	6,930	2.97	124	12M	81B
1405/05/12	6,930	6,930	6,930	6,930	2.97	124	12M	81B
1405/05/11	6,730	6,730	6,730	6,730	2.91	314	27M	182B
1405/05/10	6,540	6,540	6,710	6,540	(2.97)	1,729	76M	499B
1405/05/07	6,740	6,740	6,740	6,740	(2.88)	531	34M	230B
1405/05/06	6,900	6,780	7,020	6,940	1.76	1,855	70M	483B
1405/05/05	6,830	6,660	6,830	6,820	2.71	2,807	202M	1T
1405/05/04	6,640	6,640	6,640	6,640	2.95	461	61M	402B
1405/05/03	6,420	6,230	6,610	6,450	(13.07)	1,969	127M	822B
1405/04/27	8,270	8,270	8,270	8,270	(2.93)	173	13M	110B
1405/04/24	8,520	8,520	8,520	8,520	(2.96)	488	10M	89B
1405/04/23	8,780	8,780	8,780	8,780	(2.98)	444	11M	96B
1405/04/22	9,050	9,050	9,050	9,050	(2.9)	99	4M	33B
1405/04/21	9,320	9,320	9,320	9,320	(2.92)	73	3M	27B
1405/04/20	9,600	9,600	9,600	9,600	(2.93)	1,096	67M	641B
1405/04/17	10,050	9,470	10,050	9,890	1.33	3,743	293M	3T
1405/04/16	9,760	9,760	9,760	9,760	2.95	14	738K	7B
1405/04/09	9,480	9,480	9,480	9,480	2.93	12	708K	7B
1405/04/08	9,210	9,210	9,210	9,210	2.91	71	3M	25B
1405/04/07	8,950	8,950	8,950	8,950	2.99	503	52M	468B
1405/04/06	8,690	8,690	8,690	8,690	2.96	263	30M	257B
1405/04/03	8,440	8,440	8,440	8,440	2.93	456	39M	329B
1405/04/01	8,200	8,200	8,200	8,200	2.89	1,392	124M	1T
1405/03/31	7,970	7,970	7,970	7,970	2.97	3,542	307M	2T
1405/03/30	7,740	7,740	7,740	7,740	2.93	496	41M	319B
1405/03/27	7,520	7,520	7,520	7,520	2.87	621	55M	410B
1405/03/26	7,310	7,310	7,310	7,310	2.96	303	22M	161B
1405/03/25	7,100	7,100	7,100	7,100	2.90	465	40M	286B
1405/03/24	6,900	6,900	6,900	6,900	2.99	278	23M	158B
1405/03/23	6,700	6,700	6,700	6,700	2.92	257	21M	140B
1405/03/20	6,510	6,510	6,510	6,510	2.84	217	10M	66B
1405/03/19	6,330	6,330	6,330	6,330	2.93	146	8M	53B
1405/03/18	6,150	6,150	6,150	6,150	(3.0)	116	5M	28B
1405/03/17	6,250	6,250	6,340	6,340	2.92	1,180	63M	396B
1405/03/16	6,150	6,150	6,260	6,160	(2.69)	1,463	73M	452B
1405/03/13	6,330	6,330	6,330	6,330	(2.91)	229	8M	49B
1405/03/12	6,700	6,500	6,700	6,520	(2.69)	1,027	40M	262B
1405/03/11	6,960	6,560	6,960	6,700	(0.89)	1,983	64M	428B
1405/03/10	6,760	6,760	6,760	6,760	2.89	200	12M	82B
1405/03/09	6,570	6,570	6,570	6,570	2.98	313	24M	155B
1405/03/06	6,260	6,200	6,520	6,380	(0.16)	2,616	109M	696B
1405/03/05	6,260	6,200	6,520	6,380	(0.16)	2,616	109M	696B
1405/03/04	6,470	6,220	6,470	6,390	1.59	2,250	82M	526B
1405/03/03	6,290	6,290	6,290	6,290	2.95	141	9M	56B
1405/03/02	6,280	6,100	6,280	6,110	(0.81)	4,691	320M	2T
1404/12/09	8,050	7,740	8,200	8,110	1.76	134	5M	43B
1404/12/06	7,960	7,960	7,970	7,970	2.97	209	10M	77B
1404/12/05	7,710	7,700	7,980	7,740	(0.51)	119	3M	23B
1404/12/04	7,750	7,660	7,840	7,780	2.10	181	5M	37B
1404/12/03	7,620	7,620	7,740	7,620	(2.93)	375	14M	111B
1404/12/02	7,830	7,830	8,070	7,850	(2.73)	81	2M	12B
1404/11/29	8,120	8,040	8,400	8,070	(2.54)	169	2M	18B
1404/11/28	8,330	8,250	8,340	8,280	2.22	131	3M	23B
1404/11/27	8,190	8,020	8,260	8,100	1.00	612	6M	45B
1404/11/26	8,020	8,020	8,250	8,020	(2.91)	294	9M	69B
1404/11/25	8,500	8,050	8,500	8,260	(0.36)	269	7M	59B
1404/11/21	8,280	8,280	8,470	8,290	(2.81)	1,480	22M	183B
1404/11/20	8,530	8,530	8,530	8,530	(2.96)	119	6M	50B
1404/11/19	9,200	8,700	9,200	8,790	(1.9)	288	12M	103B
1404/11/18	8,760	8,760	8,970	8,960	2.87	228	9M	84B
1404/11/14	8,820	8,640	8,850	8,710	1.16	541	12M	108B
1404/11/13	8,610	8,500	8,610	8,610	2.99	253	12M	102B
1404/11/12	8,260	8,250	8,680	8,360	(1.65)	736	17M	144B
1404/11/11	8,460	8,430	8,750	8,500	(2.19)	185	4M	38B
1404/11/08	8,690	8,680	8,880	8,690	(2.8)	557	14M	119B
1404/11/07	8,940	8,940	8,940	8,940	(2.93)	444	16M	146B
1404/11/06	9,210	9,210	9,210	9,210	(2.95)	99	5M	47B
1404/11/05	9,490	9,490	9,700	9,490	(2.97)	669	25M	234B
1404/11/04	10,040	9,740	10,060	9,780	(2.59)	1,346	42M	413B
1404/11/01	10,090	9,710	10,150	10,040	1.83	2,022	118M	1T
1404/10/30	9,980	9,700	9,980	9,860	0.72	661	9M	91B
1404/10/29	9,990	9,650	10,190	9,790	(1.51)	1,399	25M	249B
1404/10/28	9,870	9,690	10,270	9,940	(0.4)	1,485	36M	356B
1404/10/24	9,980	9,980	9,980	9,980	(2.92)	152	6M	57B
1404/10/23	10,290	10,280	10,420	10,280	(2.93)	1,217	23M	240B
1404/10/22	10,640	10,380	10,680	10,590	2.12	911	17M	182B
1404/10/21	10,000	10,000	10,450	10,370	2.17	1,257	31M	326B
1404/10/20	10,100	10,100	10,720	10,150	(2.5)	1,721	59M	598B
1404/10/17	10,420	10,180	10,420	10,410	2.87	1,658	68M	709B
1404/10/16	10,120	10,120	10,120	10,120	2.95	153	10M	103B
1404/10/15	9,830	9,830	9,830	9,830	2.93	167	9M	88B
1404/10/14	9,680	9,120	9,680	9,550	1.60	1,341	59M	565B
1404/10/10	9,050	9,050	9,420	9,400	2.73	459	19M	177B
1404/10/09	9,150	9,150	9,290	9,150	(2.97)	1,138	41M	379B
1404/10/08	9,460	9,060	9,460	9,430	2.61	1,754	84M	797B
1404/10/07	9,360	8,910	9,360	9,190	0.88	3,178	137M	1T
1404/10/06	9,110	9,110	9,110	9,110	2.94	429	34M	314B
1404/10/03	8,850	8,850	8,850	8,850	2.91	297	22M	199B
1404/10/02	8,600	8,600	8,600	8,600	2.99	319	27M	231B
1404/10/01	8,350	8,350	8,350	8,350	2.96	649	56M	465B
1404/09/30	8,110	8,110	8,110	8,110	2.92	344	30M	240B
1404/09/29	7,880	7,880	7,880	7,880	2.87	471	41M	321B
1404/09/26	7,440	7,430	7,680	7,660	2.68	956	26M	198B
1404/09/25	7,450	7,200	7,490	7,460	2.47	815	23M	172B
1404/09/24	7,140	7,130	7,280	7,280	2.97	527	20M	145B
1404/09/23	7,060	6,970	7,170	7,070	0.71	641	15M	108B
1404/09/22	7,070	6,970	7,090	7,020	0.72	746	14M	98B
1404/09/19	7,020	6,850	7,020	6,970	1.16	1,067	29M	202B
1404/09/18	6,990	6,800	7,040	6,890	(1.01)	922	17M	115B
1404/09/17	7,130	6,890	7,240	6,960	(1.97)	1,675	17M	117B
1404/09/16	7,020	6,970	7,150	7,100	2.16	1,128	21M	147B
1404/09/15	6,970	6,910	7,020	6,950	0.58	703	15M	101B
1404/09/12	6,900	6,810	6,980	6,910	1.17	759	11M	75B
1404/09/11	6,990	6,780	7,010	6,830	(0.29)	786	11M	75B
1404/09/10	7,040	6,750	7,040	6,850	(0.72)	1,048	17M	114B
1404/09/09	6,990	6,840	7,040	6,900	(1.29)	1,277	8M	55B
1404/09/08	7,230	6,950	7,230	6,990	(2.37)	3,417	34M	240B
1404/09/05	7,310	7,080	7,320	7,160	(1.24)	2,100	13M	92B
1404/09/04	7,330	7,190	7,330	7,250	(0.14)	349	4M	32B
1404/09/02	7,350	7,250	7,390	7,260	0.28	267	3M	19B
1404/09/01	7,390	7,130	7,390	7,240	(0.41)	1,085	11M	81B
1404/08/28	7,490	7,180	7,490	7,270	(1.62)	3,044	10M	75B
1404/08/27	7,470	7,310	7,490	7,390	(0.54)	1,190	7M	50B
1404/08/26	7,480	7,330	7,530	7,430	0.81	383	7M	55B
1404/08/25	7,400	7,290	7,470	7,370	0.14	363	4M	32B
1404/08/24	7,550	7,290	7,550	7,360	(0.27)	847	6M	46B
1404/08/21	7,450	7,260	7,560	7,380	(0.54)	1,025	9M	65B
1404/08/20	7,460	7,330	7,630	7,420	0.0	615	5M	36B
1404/08/19	7,420	7,300	7,560	7,420	(0.8)	1,540	10M	74B
1404/08/18	7,800	7,440	7,800	7,480	(2.48)	1,519	15M	114B
1404/08/17	7,550	7,550	7,690	7,670	2.68	1,447	21M	160B
1404/08/14	7,590	7,390	7,590	7,470	(0.8)	1,581	15M	111B
1404/08/13	7,470	7,450	7,630	7,530	0.27	1,977	27M	204B
1404/08/12	7,510	7,510	7,510	7,510	2.88	392	14M	106B
1404/08/11	7,220	7,170	7,430	7,300	1.11	534	13M	92B
1404/08/10	7,160	7,130	7,310	7,220	1.69	423	10M	76B
1404/08/07	6,930	6,930	7,130	7,100	2.45	446	14M	98B
1404/08/06	6,900	6,880	7,000	6,930	1.61	369	6M	41B
1404/08/05	6,750	6,750	6,870	6,820	1.04	281	6M	44B
1404/08/04	6,790	6,680	6,830	6,750	(0.44)	444	7M	49B
1404/08/03	6,940	6,710	6,940	6,780	0.44	416	9M	64B
1404/07/30	6,770	6,630	6,770	6,750	2.58	420	12M	79B
1404/07/29	6,670	6,510	6,670	6,580	(0.6)	382	8M	51B
1404/07/28	6,780	6,540	6,780	6,620	(1.78)	756	11M	76B
1404/07/27	6,820	6,660	6,900	6,740	0.0	897	18M	124B
1404/07/26	6,690	6,630	6,770	6,740	2.43	723	16M	109B
1404/07/23	6,640	6,500	6,730	6,580	(0.45)	931	11M	73B
1404/07/22	6,640	6,460	6,640	6,610	2.48	1,320	47M	314B
1404/07/21	6,450	6,450	6,450	6,450	2.87	289	20M	128B
1404/07/20	6,270	6,270	6,270	6,270	2.96	116	7M	42B
1404/07/19	6,090	6,090	6,090	6,090	2.87	170	14M	86B
1404/07/16	5,890	5,800	5,920	5,920	2.96	306	11M	67B
1404/07/15	5,610	5,610	5,840	5,750	(0.17)	631	11M	65B
1404/07/14	5,940	5,720	5,960	5,760	(2.21)	2,332	12M	70B
1404/07/13	6,220	5,870	6,220	5,890	(2.64)	848	19M	114B
1404/07/12	5,970	5,890	6,050	6,050	2.89	841	31M	185B
1404/07/09	5,990	5,870	5,990	5,880	(2.81)	1,833	42M	248B
1404/07/08	6,130	6,030	6,130	6,050	(2.58)	1,038	13M	79B
1404/07/07	6,450	6,150	6,490	6,210	(2.05)	2,978	62M	383B
1404/07/06	6,300	6,160	6,450	6,340	1.12	1,835	58M	368B
1404/07/05	6,270	6,270	6,270	6,270	(2.94)	621	8M	49B
1404/07/02	6,360	6,360	6,360	6,460	(1.37)	361	3M	20B
1404/07/01	6,750	6,520	6,750	6,550	(2.53)	693	8M	52B
1404/06/31	6,930	6,540	6,930	6,720	(0.3)	279	7M	47B
1404/06/26	6,840	6,680	6,840	6,740	(1.75)	309	7M	47B
1404/06/25	7,130	6,810	7,130	6,860	(2.28)	343	7M	48B
1404/06/24	7,150	6,920	7,210	7,020	(0.43)	314	5M	34B
1404/06/23	7,030	6,980	7,160	7,050	1.15	334	8M	59B
1404/06/22	7,010	6,910	7,070	6,970	(0.43)	196	5M	34B
1404/06/18	7,060	6,950	7,070	7,000	(0.28)	337	4M	28B
1404/06/17	7,120	6,940	7,120	7,020	1.15	334	7M	46B
1404/06/16	7,090	6,900	7,090	6,940	(0.72)	535	13M	88B
1404/06/15	7,190	6,920	7,190	6,990	(0.57)	313	5M	34B
1404/06/12	7,090	7,000	7,160	7,030	0.72	256	6M	43B
1404/06/11	6,810	6,810	7,100	6,980	1.16	702	17M	116B
1404/06/09	6,790	6,790	6,960	6,900	(1.43)	350	8M	53B
1404/06/08	6,930	6,930	6,940	7,000	(1.96)	140	5M	32B
1404/06/05	7,280	6,930	7,280	7,140	0.0	295	3M	23B
1404/06/04	7,210	7,090	7,210	7,140	(0.56)	355	5M	39B
1404/06/03	7,250	7,100	7,340	7,180	(0.55)	232	4M	32B
1404/06/01	7,250	7,190	7,350	7,220	0.56	194	5M	38B
1404/05/29	7,210	7,160	7,280	7,180	0.56	181	5M	36B
1404/05/28	7,050	7,050	7,250	7,140	0.56	229	4M	28B
1404/05/27	7,100	7,000	7,100	7,100	2.90	256	12M	87B
1404/05/26	7,050	7,000	7,050	6,900	0.73	47	2M	11B
1404/05/25	6,650	6,620	7,020	6,850	0.44	402	10M	65B
1404/05/22	6,870	6,740	6,870	6,820	(1.73)	280	4M	29B
1404/05/21	7,070	6,890	7,100	6,940	(1.42)	606	9M	64B
1404/05/20	7,170	6,980	7,170	7,040	(0.14)	368	4M	28B
1404/05/19	7,060	6,990	7,060	7,050	2.77	656	19M	133B
1404/05/18	6,900	6,850	6,920	6,860	2.08	130	5M	34B
1404/05/15	6,850	6,690	6,850	6,720	(0.3)	1,162	5M	32B
1404/05/14	6,890	6,680	6,890	6,740	0.0	923	8M	51B
1404/05/13	6,860	6,690	6,860	6,740	0.75	432	6M	42B
1404/05/12	6,700	6,620	6,750	6,690	(0.15)	1,118	12M	78B
1404/05/11	6,780	6,640	6,900	6,700	(1.76)	1,169	17M	112B
1404/05/08	6,790	6,790	6,990	6,820	(2.43)	531	11M	78B
1404/05/07	6,890	6,890	6,900	6,990	(1.55)	135	4M	25B
1404/05/06	7,290	7,000	7,290	7,100	(1.53)	171	4M	28B
1404/05/05	7,190	7,160	7,300	7,210	(1.1)	255	8M	59B
1404/05/04	7,430	7,100	7,430	7,290	0.28	302	11M	77B
1404/05/01	7,440	7,160	7,440	7,270	0.55	321	7M	48B
1404/04/24	8,190	8,100	8,350	8,230	0.49	976	17M	138B
1404/04/23	8,270	8,090	8,370	8,190	(0.24)	1,675	16M	132B
1404/04/22	8,010	8,010	8,320	8,210	0.61	465	7M	58B
1404/04/21	8,090	7,950	8,170	8,160	2.77	676	12M	96B
1404/04/18	7,920	7,920	8,080	7,940	(2.7)	370	11M	90B
1404/04/17	8,610	8,140	8,610	8,160	(2.74)	217	7M	55B
1404/04/16	8,140	8,140	8,430	8,390	2.44	480	13M	110B
1404/04/11	8,150	8,150	8,550	8,190	(2.5)	3,549	200M	2T
1404/04/10	8,150	8,150	8,150	8,400	0.0	9	32K	260M
1404/04/09	8,180	8,180	8,180	8,400	(0.36)	15	913K	7B
1404/04/08	8,370	8,370	8,370	8,430	(2.2)	71	5M	42B
1404/04/07	8,490	8,490	8,490	8,620	(1.49)	46	3M	29B
1404/03/21	8,780	8,700	8,930	8,750	(0.23)	481	4M	38B
1404/03/20	8,730	8,620	8,900	8,770	0.57	803	12M	109B
1404/03/19	8,810	8,610	9,000	8,720	(1.02)	585	7M	58B
1404/03/18	8,900	8,690	9,050	8,810	(1.34)	1,422	8M	69B
1404/03/17	9,150	8,890	9,150	8,930	(2.51)	734	14M	125B
1404/03/13	9,490	9,130	9,490	9,160	(2.66)	696	12M	106B
1404/03/12	9,200	9,190	9,490	9,410	2.06	811	10M	93B
1404/03/11	9,470	9,180	9,470	9,220	(2.54)	621	10M	89B
1404/03/10	9,480	9,280	9,520	9,460	(0.21)	578	16M	147B
1404/03/07	9,780	9,290	9,780	9,480	(0.94)	753	12M	116B
1404/03/06	9,580	9,410	9,580	9,570	2.79	650	16M	157B
1404/03/05	9,070	9,070	9,320	9,310	2.87	610	21M	198B
1404/03/04	9,160	8,930	9,280	9,050	(0.55)	593	5M	45B
1404/03/03	9,090	8,910	9,120	9,100	2.71	437	11M	102B
1404/02/31	8,480	8,480	9,000	8,860	1.37	540	12M	110B
1404/02/30	8,900	8,640	9,160	8,740	(1.8)	745	22M	192B
1404/02/29	9,120	8,800	9,120	8,900	(1.33)	424	6M	53B
1404/02/28	9,020	8,970	9,230	9,020	0.0	346	6M	50B
1404/02/27	9,320	8,900	9,320	9,020	(0.44)	374	7M	67B
1404/02/24	8,830	8,770	9,090	9,060	2.60	503	17M	156B
1404/02/23	8,730	8,580	8,980	8,830	1.15	431	11M	99B
1404/02/22	8,730	8,620	8,730	8,730	2.95	424	17M	150B
1404/02/21	8,500	8,480	8,820	8,480	(2.97)	691	19M	160B
1404/02/20	8,880	8,730	8,980	8,740	(2.78)	736	29M	253B
1404/02/17	9,070	8,770	9,070	8,990	2.04	742	15M	138B
1404/02/16	8,830	8,500	8,870	8,810	2.20	768	14M	119B
1404/02/15	8,450	8,450	8,860	8,620	(1.03)	1,394	52M	445B
1404/02/14	8,710	8,710	8,710	8,710	(2.9)	429	9M	79B
1404/02/13	8,970	8,970	8,970	8,970	(2.92)	2,054	12M	111B
1404/02/10	8,830	8,830	9,300	9,240	2.33	1,277	42M	389B
1404/02/09	9,390	8,910	9,390	9,030	(1.63)	1,911	58M	523B
1404/02/08	9,180	9,180	9,180	9,180	2.91	191	11M	100B
1404/02/07	8,690	8,690	9,210	8,920	(0.34)	5,614	371M	3T
1404/02/06	8,950	8,950	8,950	8,950	2.99	222	13M	114B
1404/02/03	8,690	8,690	8,690	8,690	2.96	203	13M	116B
1404/02/02	8,440	8,440	8,440	8,440	2.93	184	11M	92B
1404/02/01	8,200	8,200	8,200	8,200	2.89	130	8M	65B
1404/01/31	8,090	8,090	8,090	7,970	1.40	67	3M	27B
1404/01/30	7,940	7,940	7,940	7,860	1.95	161	4M	36B
1404/01/27	7,760	7,760	7,760	7,710	2.25	152	5M	41B
1404/01/26	7,540	7,530	7,540	7,540	2.86	334	16M	124B
1404/01/25	7,330	7,330	7,330	7,330	2.95	225	11M	82B
1404/01/24	7,120	7,120	7,120	7,120	2.89	203	14M	98B
1404/01/23	6,920	6,900	6,920	6,920	2.98	392	14M	100B
1404/01/20	6,720	6,660	6,720	6,720	2.91	417	13M	87B
1404/01/19	6,600	6,600	6,600	6,530	1.87	88	4M	29B
1404/01/18	6,540	6,380	6,540	6,410	(2.44)	738	7M	47B
1404/01/17	6,610	6,420	6,700	6,570	(0.45)	340	5M	32B
1404/01/16	6,500	6,460	6,610	6,600	2.80	406	19M	127B
1404/01/10	6,420	6,400	6,540	6,420	0.31	237	4M	24B
1404/01/09	6,450	6,360	6,470	6,400	0.16	422	3M	20B
1404/01/06	6,400	6,370	6,540	6,390	0.47	166	3M	17B
1404/01/05	6,280	6,250	6,430	6,360	1.76	120	4M	26B
1403/12/28	6,250	6,250	6,300	6,250	(2.95)	425	8M	48B
1403/12/27	6,400	6,280	6,490	6,440	(0.46)	673	5M	29B
1403/12/26	6,600	6,380	6,610	6,470	0.62	621	9M	58B
1403/12/25	6,420	6,410	6,430	6,430	2.88	474	25M	160B
1403/12/22	6,140	6,110	6,260	6,250	2.80	218	12M	77B
1403/12/21	6,140	6,020	6,210	6,080	(0.98)	537	13M	82B
1403/12/20	6,130	6,100	6,370	6,140	(2.23)	390	12M	73B
1403/12/19	6,480	6,270	6,480	6,280	(2.79)	472	14M	88B
1403/12/18	6,450	6,450	6,730	6,460	(2.71)	345	8M	53B
1403/12/15	6,740	6,560	6,790	6,640	(1.48)	537	9M	58B
1403/12/14	6,980	6,680	6,980	6,740	(2.03)	455	10M	65B
1403/12/13	6,800	6,800	6,960	6,880	(1.85)	115	4M	29B
1403/12/12	6,990	6,870	7,090	7,010	0.14	411	7M	49B
1403/12/11	6,800	6,800	7,150	7,000	0.29	348	4M	30B
1403/12/08	7,020	6,880	7,170	6,980	(0.43)	513	5M	34B
1403/12/07	7,190	6,840	7,200	7,010	0.0	497	6M	44B
1403/12/06	6,840	6,840	7,010	7,010	2.94	161	9M	66B
1403/12/05	6,800	6,780	6,950	6,810	0.15	156	2M	10B
1403/12/04	0	6,680	7,020	6,800	(0.44)	336	5M	31B
1403/12/01	6,910	6,820	7,010	6,830	0.29	296	2M	17B
1403/11/30	6,780	6,780	6,930	6,810	0.44	506	4M	26B
1403/11/29	6,500	6,500	6,810	6,780	2.42	361	6M	42B
1403/11/28	6,600	6,600	6,690	6,620	(2.65)	469	7M	44B
1403/11/27	6,950	6,770	6,950	6,800	(2.44)	800	13M	90B
1403/11/23	7,210	6,940	7,210	6,970	(2.52)	1,249	18M	124B
1403/11/21	7,100	7,090	7,450	7,150	(2.05)	2,133	18M	131B
1403/11/17	7,400	7,190	7,490	7,300	(1.48)	1,332	8M	57B
1403/11/16	7,450	7,310	7,550	7,410	0.41	362	4M	30B
1403/11/15	7,460	7,270	7,580	7,380	(1.47)	2,346	13M	95B
1403/11/14	7,470	7,360	7,570	7,490	1.90	1,034	10M	72B
1403/11/13	7,500	7,300	7,500	7,350	(2.13)	1,607	8M	60B
1403/11/10	7,800	7,480	7,800	7,510	(2.59)	2,289	17M	131B
1403/11/08	7,760	7,610	7,820	7,710	(0.64)	1,092	12M	89B
1403/11/07	7,690	7,530	7,780	7,760	2.65	1,039	33M	254B
1403/11/06	7,560	7,480	7,560	7,560	3.00	458	14M	104B
1403/11/03	7,180	7,180	7,350	7,340	2.80	334	13M	95B
1403/11/02	7,050	7,000	7,180	7,140	2.29	1,297	53M	379B
1403/11/01	7,290	6,930	7,290	6,980	(2.24)	2,095	23M	163B
1403/10/30	7,090	7,010	7,230	7,140	1.71	743	20M	140B
1403/10/29	7,250	6,950	7,250	7,020	(0.28)	1,171	27M	191B
1403/10/26	7,350	6,960	7,380	7,040	(1.81)	1,545	21M	147B
1403/10/24	6,950	6,950	7,280	7,170	0.14	1,029	13M	96B
1403/10/23	7,160	7,160	7,190	7,160	(2.98)	1,223	27M	195B
1403/10/22	7,700	7,330	7,760	7,380	(2.25)	1,861	27M	198B
1403/10/19	7,600	7,430	7,620	7,550	2.03	763	19M	144B
1403/10/18	7,290	7,220	7,470	7,400	1.93	871	23M	167B
1403/10/17	7,290	7,100	7,290	7,260	2.54	711	18M	133B
1403/10/16	6,980	6,980	7,080	7,080	2.91	559	26M	183B
1403/10/15	6,810	6,790	6,880	6,880	2.99	524	12M	85B
1403/10/12	6,870	6,600	6,870	6,680	(0.15)	775	9M	57B
1403/10/11	6,660	6,590	6,790	6,690	0.30	419	5M	36B
1403/10/10	6,800	6,500	6,870	6,670	0.0	1,574	12M	82B
1403/10/09	6,850	6,580	6,850	6,670	(1.62)	1,245	17M	114B
1403/10/08	6,620	6,460	6,800	6,780	2.57	1,745	23M	155B
1403/10/05	6,830	6,470	6,830	6,610	(0.75)	1,444	15M	97B
1403/10/04	6,640	6,590	6,660	6,660	2.94	712	13M	85B
1403/10/03	6,480	6,350	6,480	6,470	2.70	1,235	37M	237B
1403/10/02	6,240	6,110	6,400	6,300	1.29	1,855	21M	132B
1403/10/01	6,150	6,150	6,220	6,220	2.98	450	17M	107B
1403/09/28	5,880	5,880	6,230	6,040	(0.33)	764	10M	60B
1403/09/27	6,140	6,010	6,190	6,060	(2.1)	825	15M	89B
1403/09/26	6,200	5,970	6,240	6,190	2.15	1,020	24M	147B
1403/09/25	6,060	5,960	6,060	6,060	2.89	892	43M	261B
1403/09/24	5,890	5,890	5,890	5,890	2.97	242	11M	65B
1403/09/21	5,690	5,600	5,800	5,720	1.42	954	24M	138B
1403/09/20	5,840	5,530	5,840	5,640	(1.05)	938	12M	69B
1403/09/19	5,550	5,550	5,710	5,700	2.70	702	25M	143B
1403/09/18	5,510	5,450	5,700	5,550	0.0	714	14M	78B
1403/09/17	5,800	5,530	5,800	5,550	(2.63)	900	16M	89B
1403/09/14	5,760	5,640	5,850	5,700	(1.89)	1,053	19M	109B
1403/09/13	5,890	5,700	6,000	5,810	(0.51)	767	17M	98B
1403/09/12	5,780	5,710	5,850	5,840	2.82	1,052	40M	232B
1403/09/11	5,670	5,600	5,800	5,680	(0.87)	1,008	14M	79B
1403/09/10	5,770	5,580	5,770	5,730	2.14	1,638	68M	391B
1403/09/07	5,610	5,610	5,610	5,610	2.94	332	24M	137B
1403/09/06	5,460	5,460	5,460	5,450	2.64	117	6M	34B
1403/09/05	5,350	5,350	5,350	5,310	2.12	89	5M	26B
1403/08/20	7,250	7,210	7,390	7,360	2.51	812	22M	158B
1403/08/19	7,210	7,120	7,210	7,180	2.57	242	5M	37B
1403/08/16	7,190	6,980	7,190	7,000	(2.64)	1,232	7M	52B
1403/08/15	7,220	7,130	7,410	7,190	(0.28)	361	3M	24B
1403/08/14	7,020	7,020	7,280	7,210	(0.14)	174	3M	22B
1403/08/13	7,400	7,180	7,400	7,220	(2.43)	1,158	5M	33B
1403/08/12	7,570	7,370	7,570	7,400	0.54	162	3M	24B
1403/08/09	7,240	7,230	7,450	7,360	1.66	521	7M	55B
1403/08/08	7,270	7,150	7,270	7,240	2.55	408	11M	78B
1403/08/07	7,060	7,060	7,060	7,060	2.92	87	5M	34B
1403/08/06	6,950	6,950	6,950	6,860	1.63	59	3M	19B
1403/08/05	6,840	6,840	6,840	6,750	1.50	67	3M	18B
1403/08/02	6,620	6,620	6,790	6,650	(2.49)	547	13M	87B
1403/08/01	6,830	6,690	6,900	6,820	(1.02)	309	11M	77B
1403/07/30	6,690	6,680	7,040	6,890	0.73	392	3M	21B
1403/07/29	6,770	6,770	7,160	6,840	(1.72)	293	6M	44B
1403/07/28	7,010	6,950	7,020	6,960	(2.79)	316	14M	100B
1403/07/25	7,120	7,120	7,280	7,160	(2.32)	1,213	8M	56B
1403/07/24	7,200	7,190	7,210	7,330	(1.08)	99	2M	13B
1403/07/23	7,490	7,340	7,490	7,410	(1.98)	711	3M	24B
1403/07/22	7,510	7,450	7,690	7,560	1.20	617	8M	58B
1403/07/21	7,500	7,440	7,640	7,470	0.27	304	4M	28B
1403/07/18	7,530	7,400	7,530	7,450	(0.13)	745	4M	33B
1403/07/17	7,450	7,450	7,590	7,460	(0.8)	746	11M	81B
1403/07/16	7,520	7,520	7,520	7,520	(0.92)	386	9M	70B
1403/07/15	7,520	7,520	7,520	7,590	0.0	9	55K	416M
1403/07/14	7,520	7,520	7,520	7,590	0.0	10	89K	666M
1403/07/11	7,520	7,520	7,520	7,590	0.0	10	59K	444M
1403/07/10	7,520	7,520	7,520	7,590	0.0	14	216K	2B
1403/07/09	7,590	7,590	7,620	7,590	(0.91)	327	10M	73B
1403/07/08	7,650	7,650	7,720	7,660	(0.78)	335	13M	99B
1403/07/07	7,720	7,720	7,720	7,720	(0.9)	83	4M	35B
1403/07/04	7,980	7,710	7,980	7,790	0.26	259	3M	25B
1403/07/03	7,680	7,620	7,870	7,770	1.57	352	9M	70B
1403/07/02	7,490	7,420	7,710	7,650	2.14	513	8M	61B
1403/07/01	7,450	7,300	7,560	7,490	(0.13)	381	3M	19B
1403/06/28	7,640	7,410	7,640	7,500	(1.06)	259	4M	30B
1403/06/27	7,480	7,420	7,620	7,580	2.43	402	6M	45B
1403/06/26	7,340	7,310	7,530	7,400	(0.4)	313	4M	29B
1403/06/25	7,350	7,300	7,550	7,430	(0.27)	272	3M	22B
1403/06/24	7,440	7,370	7,580	7,450	1.22	368	6M	41B
1403/06/21	7,250	7,250	7,430	7,360	(0.14)	479	7M	51B
1403/06/20	7,410	7,310	7,440	7,370	0.41	379	6M	47B
1403/06/19	7,190	7,190	7,520	7,340	0.41	392	4M	33B
1403/06/18	7,460	7,260	7,560	7,310	(2.27)	1,514	12M	86B
1403/06/17	7,720	7,420	7,720	7,480	(2.09)	1,374	7M	50B
1403/06/13	7,780	7,580	7,780	7,640	(1.16)	1,476	10M	77B
1403/06/11	7,800	7,650	7,800	7,730	1.05	1,289	14M	107B
1403/06/10	7,650	7,650	7,650	7,650	2.00	108	5M	37B
1403/06/07	7,500	7,500	7,500	7,500	1.90	281	17M	126B
1403/06/06	7,290	7,150	7,430	7,360	0.96	1,100	22M	159B
1403/06/05	7,210	7,210	7,350	7,290	1.11	815	6M	43B
1403/06/03	7,210	7,170	7,210	7,210	1.98	302	8M	60B
1403/05/31	7,020	7,010	7,080	7,070	1.73	568	18M	126B
1403/05/30	6,890	6,830	6,960	6,950	1.76	621	15M	103B
1403/05/29	6,830	6,830	6,830	6,830	1.94	136	7M	49B
1403/05/28	6,760	6,760	6,760	6,700	1.06	73	3M	18B
1403/05/27	6,700	6,700	6,700	6,630	0.91	56	2M	15B
1403/05/24	6,610	6,610	6,610	6,570	0.31	43	1M	9B
1403/05/23	6,510	6,510	6,600	6,550	(0.3)	185	3M	22B
1403/05/22	6,630	6,540	6,630	6,570	0.0	395	5M	34B
1403/05/21	6,570	6,570	6,570	6,570	0.92	119	5M	36B
1403/05/20	6,510	6,510	6,510	6,510	0.93	132	5M	30B
1403/05/16	6,500	6,410	6,500	6,450	0.16	276	4M	25B
1403/05/15	6,540	6,420	6,540	6,440	(0.62)	463	13M	84B
1403/05/14	6,360	6,360	6,480	6,480	0.93	321	13M	86B
1403/05/13	6,410	6,290	6,650	6,420	(3.46)	1,426	17M	106B
1403/05/10	6,580	6,580	6,970	6,650	(4.86)	2,198	25M	166B
1403/05/09	6,980	6,710	7,150	6,990	(0.71)	994	11M	79B
1403/05/08	6,900	6,780	7,120	7,040	4.76	1,765	50M	352B
1403/05/06	6,650	6,620	6,870	6,720	0.90	618	10M	65B
1403/05/03	6,730	6,610	6,740	6,660	0.76	791	18M	122B
1403/05/02	6,670	6,550	6,740	6,610	0.61	778	17M	109B
1403/05/01	6,410	6,380	6,680	6,570	1.23	373	11M	70B
1403/04/31	6,400	6,320	6,590	6,490	(0.76)	761	11M	74B
1403/04/30	6,500	6,420	6,660	6,540	(0.15)	610	12M	80B
1403/04/27	6,660	6,170	6,660	6,550	0.31	527	9M	57B
1403/04/24	6,610	6,320	6,750	6,530	(2.39)	620	16M	106B
1403/04/23	6,400	6,300	6,810	6,690	4.04	947	22M	146B
1403/04/20	6,450	6,220	6,450	6,430	5.58	1,072	31M	201B
1403/04/19	6,100	6,000	6,100	6,090	5.73	237	8M	49B
1403/04/12	6,480	6,300	6,500	6,390	1.91	709	5M	35B
1403/04/11	6,030	6,030	6,470	6,270	2.28	430	4M	24B
1403/04/10	5,920	5,910	6,210	6,130	0.16	495	4M	25B
1403/04/09	6,390	6,060	6,390	6,120	1.49	272	3M	20B
1403/04/06	5,910	5,910	6,030	6,030	1.86	326	9M	56B
1403/04/04	5,990	5,870	6,000	5,920	0.51	339	2M	14B
1403/04/03	5,900	5,850	5,910	5,890	1.55	239	4M	24B
1403/04/02	5,730	5,650	5,870	5,800	0.69	332	7M	43B
1403/03/30	5,780	5,630	5,780	5,760	1.59	293	4M	24B
1403/03/29	5,680	5,500	5,680	5,670	1.80	271	5M	26B
1403/03/27	5,670	5,450	5,670	5,570	0.18	402	12M	68B
1403/03/26	5,600	5,470	5,600	5,560	(0.36)	177	1M	6B
1403/03/23	5,470	5,470	5,640	5,580	0.0	149	1M	6B
1403/03/22	5,510	5,500	5,590	5,580	(0.36)	65	1M	8B
1403/03/21	5,550	5,490	5,690	5,600	0.36	125	3M	18B
1403/03/20	5,580	5,580	5,710	5,580	(1.93)	176	6M	36B
1403/03/19	5,790	5,590	5,790	5,690	(0.18)	56	608K	3B
1403/03/16	5,700	5,620	5,830	5,700	(0.52)	209	2M	10B
1403/03/13	5,830	5,700	5,830	5,730	0.17	119	2M	10B
1403/03/12	5,740	5,650	5,740	5,720	1.60	174	5M	26B
1403/03/09	5,650	5,650	5,650	5,630	1.62	76	4M	21B
1403/03/08	5,620	5,520	5,620	5,540	0.54	104	1M	7B
1403/03/07	5,480	5,480	5,670	5,510	(1.43)	140	4M	20B
1403/03/06	5,530	5,490	5,700	5,590	(0.18)	76	913K	5B
1403/03/05	5,690	5,530	5,690	5,600	(0.71)	108	2M	13B
1403/03/01	5,470	5,470	5,690	5,640	1.08	206	3M	15B
1403/02/30	5,700	5,400	5,820	5,580	(2.79)	247	5M	25B
1403/02/29	5,880	5,630	5,980	5,740	(0.69)	592	8M	48B
1403/02/26	5,750	5,740	5,890	5,780	0.17	382	2M	13B
1403/02/25	5,690	5,600	5,980	5,770	0.35	387	4M	22B
1403/02/24	5,840	5,710	5,850	5,750	(1.54)	310	7M	37B
1403/02/23	5,750	5,750	5,960	5,840	(0.17)	405	5M	30B
1403/02/22	5,940	5,820	6,090	5,850	(1.85)	804	5M	32B
1403/02/19	5,960	5,840	6,050	5,960	0.34	367	3M	20B
1403/02/18	5,990	5,880	6,020	5,940	(1.0)	373	6M	33B
1403/02/17	6,300	5,850	6,300	6,000	(1.96)	534	9M	56B
1403/02/16	6,000	5,930	6,330	6,120	3.20	1,210	26M	157B
1403/02/12	6,090	5,880	6,090	5,930	(0.5)	746	3M	20B
1403/02/11	6,070	5,920	6,070	5,960	(0.5)	628	5M	29B
1403/02/10	6,070	5,930	6,080	5,990	0.0	359	7M	40B
1403/02/09	6,030	5,950	6,070	5,990	0.84	447	7M	42B
1403/02/08	5,860	5,860	6,040	5,940	1.37	206	4M	23B
1403/02/05	6,000	5,820	6,000	5,860	(0.17)	140	2M	12B
1403/02/04	6,090	5,780	6,090	5,870	(1.01)	244	5M	32B
1403/02/03	5,940	5,850	6,070	5,930	0.17	159	4M	22B
1403/02/02	6,060	5,860	6,060	5,920	0.0	223	2M	11B
1403/02/01	5,680	5,680	6,100	5,920	1.02	419	8M	46B
1403/01/29	5,810	5,810	5,890	5,860	0.0	482	3M	15B
1403/01/28	5,840	5,840	5,900	5,860	(0.51)	75	3M	15B
1403/01/27	5,850	5,850	5,920	5,890	0.34	210	3M	16B
1403/01/26	5,840	5,840	5,840	5,870	(0.34)	67	2M	13B
1403/01/25	5,970	5,670	6,020	5,890	(1.34)	1,043	14M	83B
1403/01/21	6,020	5,890	6,110	5,970	(0.83)	496	9M	57B
1403/01/20	6,000	5,960	6,180	6,020	0.84	602	18M	109B
1403/01/19	5,850	5,750	6,050	5,970	2.75	527	7M	41B
1403/01/18	5,820	5,750	5,970	5,810	0.0	338	6M	36B
1403/01/15	5,610	5,610	5,960	5,810	1.75	781	15M	86B
1403/01/14	5,600	5,550	5,880	5,710	2.15	473	13M	75B
1403/01/11	5,820	5,610	5,820	5,590	1.45	260	3M	15B
1403/01/08	5,580	5,170	5,640	5,510	(0.54)	502	10M	57B
1403/01/07	5,410	5,400	5,610	5,540	1.28	231	6M	32B
1403/01/06	5,520	5,470	5,620	5,470	0.55	175	2M	10B
1403/01/05	5,320	5,300	5,540	5,440	2.84	289	8M	44B
1402/12/28	5,260	5,260	5,400	5,290	0.38	142	1M	7B
1402/12/27	5,090	5,090	5,420	5,270	2.33	285	3M	18B
1402/12/26	5,160	5,090	5,230	5,150	(0.39)	342	4M	22B
1402/12/23	5,120	5,120	5,340	5,170	(0.19)	205	2M	8B
1402/12/22	5,220	5,100	5,290	5,180	(0.38)	354	7M	37B
1402/12/21	5,210	5,150	5,370	5,200	(2.07)	716	9M	45B
1402/12/20	5,310	5,200	5,410	5,310	(1.12)	205	3M	17B
1402/12/19	5,460	5,330	5,530	5,370	0.19	166	2M	13B
1402/12/16	5,310	5,270	5,590	5,360	(1.11)	211	3M	17B
1402/12/15	5,540	5,330	5,600	5,420	(1.28)	235	5M	25B
1402/12/14	5,670	5,400	5,670	5,490	0.0	265	4M	24B
1402/12/13	5,570	5,430	5,770	5,490	1.67	182	2M	13B
1402/12/12	5,320	5,320	5,550	5,400	0.37	149	2M	12B
1402/12/09	5,300	5,300	5,530	5,380	0.19	194	4M	21B
1402/12/08	5,340	5,300	5,460	5,370	(0.19)	182	4M	19B
1402/12/07	5,450	5,250	5,560	5,380	(2.0)	334	12M	62B
1402/12/05	5,490	5,400	5,640	5,490	(1.08)	419	2M	13B
1402/12/02	5,620	5,370	5,620	5,550	(1.07)	175	2M	13B
1402/12/01	5,480	5,480	5,680	5,610	(0.18)	216	7M	38B
1402/11/30	5,580	5,390	5,700	5,620	1.63	364	15M	84B
1402/11/29	5,580	5,480	5,620	5,530	(0.36)	326	6M	33B
1402/11/28	5,580	5,460	5,640	5,550	(0.36)	413	8M	42B
1402/11/25	5,620	5,520	5,680	5,570	(0.71)	167	3M	16B
1402/11/24	5,400	5,400	5,690	5,610	(0.18)	146	3M	15B
1402/11/23	5,660	5,550	5,660	5,620	(0.18)	140	3M	19B
1402/11/21	5,640	5,520	5,780	5,630	0.54	263	5M	28B
1402/11/18	5,720	5,520	5,720	5,600	(0.71)	421	5M	28B
1402/11/17	5,540	5,540	5,750	5,640	(0.18)	138	2M	9B
1402/11/16	5,650	5,500	5,790	5,650	0.71	195	2M	12B
1402/11/15	5,610	5,580	5,650	5,610	(0.18)	143	2M	12B
1402/11/14	5,620	5,520	5,770	5,620	(0.88)	348	5M	29B
1402/11/11	5,370	5,370	5,820	5,670	0.53	348	7M	38B
1402/11/10	5,670	5,560	5,740	5,640	(1.05)	381	7M	39B
1402/11/09	5,500	5,350	5,850	5,700	0.18	1,012	11M	64B
1402/11/08	5,680	5,560	5,820	5,690	3.45	339	7M	40B
1402/11/07	5,550	5,430	5,630	5,500	(0.36)	386	6M	34B
1402/11/04	5,400	5,400	5,640	5,520	0.91	212	4M	23B
1402/11/03	5,540	5,400	5,590	5,470	(2.84)	208	5M	26B
1402/11/02	5,560	5,530	5,750	5,630	(1.23)	229	3M	18B
1402/11/01	5,600	5,570	5,700	5,700	(0.87)	180	2M	12B
1402/10/30	5,860	5,670	5,900	5,750	(0.17)	297	5M	29B
1402/10/27	5,760	5,620	5,850	5,760	0.17	809	6M	36B
1402/10/26	5,570	5,570	5,800	5,750	(0.86)	525	7M	43B
1402/10/25	5,940	5,630	5,940	5,800	0.35	685	9M	51B
1402/10/24	5,450	5,440	5,860	5,780	5.47	1,019	22M	128B
1402/10/23	5,420	5,410	5,550	5,480	0.0	242	4M	22B
1402/10/20	5,400	5,340	5,520	5,480	0.18	229	5M	29B
1402/10/19	5,540	5,440	5,540	5,470	0.18	142	3M	16B
1402/10/18	5,370	5,340	5,550	5,460	1.68	331	8M	41B
1402/10/17	5,320	5,290	5,430	5,370	1.51	240	4M	22B
1402/10/16	5,150	5,150	5,350	5,290	0.0	177	5M	27B
1402/10/13	5,220	5,200	5,320	5,290	(0.19)	184	4M	21B
1402/10/12	5,320	5,240	5,350	5,300	(0.93)	276	3M	17B
1402/10/11	5,400	5,320	5,400	5,350	(0.19)	274	3M	17B
1402/10/10	5,350	5,320	5,410	5,360	0.37	261	4M	22B
1402/10/09	5,250	5,230	5,440	5,340	0.38	584	12M	62B
1402/10/06	5,330	5,220	5,400	5,320	(1.66)	536	10M	52B
1402/10/05	5,410	5,370	5,480	5,410	(1.46)	379	7M	40B
1402/10/04	5,410	5,410	5,510	5,490	(0.18)	190	4M	22B
1402/10/03	5,590	5,440	5,690	5,500	(1.61)	329	7M	40B
1402/10/02	5,550	5,460	5,790	5,590	0.0	387	11M	59B
1402/09/29	5,750	5,400	5,750	5,590	(1.24)	230	4M	23B
1402/09/28	5,600	5,600	5,740	5,660	(0.35)	252	3M	17B
1402/09/27	5,600	5,430	5,780	5,680	2.71	1,312	19M	107B
1402/09/25	5,420	5,420	5,600	5,530	1.10	273	6M	33B
1402/09/22	5,500	5,310	5,550	5,470	(1.26)	235	3M	18B
1402/09/21	5,660	5,500	5,680	5,540	(1.95)	442	5M	26B
1402/09/20	5,750	5,550	5,750	5,650	2.73	761	13M	72B
1402/09/19	5,560	5,390	5,590	5,500	0.18	609	17M	92B
1402/09/18	5,450	5,340	5,590	5,490	2.79	663	9M	50B
1402/09/15	5,220	5,220	5,410	5,341	2.36	639	13M	70B
1402/09/14	5,200	5,130	5,320	5,218	1.42	385	8M	42B
1402/09/13	5,180	5,040	5,250	5,145	0.82	674	10M	52B
1402/09/12	5,150	4,983	5,180	5,103	0.37	373	7M	36B
1402/09/11	5,030	5,000	5,150	5,084	2.07	418	5M	25B
1402/09/08	4,900	4,900	5,038	4,981	2.24	476	10M	49B
1402/09/07	4,850	4,847	4,900	4,872	(0.65)	362	10M	46B
1402/09/06	4,990	4,850	4,999	4,904	2.70	471	5M	22B
1402/09/05	4,752	4,657	5,026	4,775	1.14	1,474	15M	73B
1402/09/04	4,821	4,656	4,830	4,721	(0.38)	838	5M	26B
1402/09/01	4,836	4,737	4,836	4,739	0.32	212	3M	13B
1402/08/30	4,678	4,678	4,800	4,724	0.08	198	3M	15B
1402/08/29	4,730	4,654	4,753	4,720	(0.78)	192	3M	14B
1402/08/28	4,710	4,700	4,835	4,757	(1.1)	510	6M	27B
1402/08/27	4,898	4,762	5,000	4,810	(0.21)	216	3M	12B
1402/08/24	4,713	4,713	4,895	4,820	(0.17)	228	4M	19B
1402/08/23	4,870	4,737	4,906	4,828	0.50	345	4M	18B
1402/08/22	4,980	4,740	4,980	4,804	(0.23)	999	5M	25B
1402/08/21	4,840	4,750	4,908	4,815	(1.15)	309	4M	21B
1402/08/20	4,968	4,797	4,968	4,871	(1.54)	412	4M	19B
1402/08/17	5,000	4,848	5,050	4,947	1.06	1,581	5M	27B
1402/08/16	4,890	4,772	4,999	4,895	2.77	501	4M	19B
1402/08/15	4,670	4,670	4,860	4,763	1.30	261	3M	14B
1402/08/14	4,827	4,696	4,827	4,702	0.15	151	1M	7B
1402/08/13	4,720	4,617	4,822	4,695	3.53	459	4M	21B
1402/08/10	4,510	4,400	4,717	4,535	(1.99)	464	6M	29B
1402/08/09	4,728	4,575	4,728	4,627	(0.58)	333	4M	17B
1402/08/08	4,620	4,522	4,728	4,654	0.52	294	5M	21B
1402/08/07	4,700	4,518	4,700	4,630	2.62	468	6M	26B
1402/08/06	4,700	4,503	4,700	4,512	(6.8)	815	29M	130B
1402/08/03	4,900	4,783	4,977	4,841	(0.84)	447	6M	27B
1402/08/02	4,970	4,720	5,092	4,882	(2.46)	535	9M	45B
1402/08/01	5,120	4,951	5,120	5,005	(2.28)	480	5M	24B
1402/07/30	5,060	5,060	5,199	5,122	(0.64)	551	6M	31B
1402/07/29	4,900	4,900	5,301	5,155	3.22	843	16M	82B
1402/07/26	5,050	4,895	5,099	4,994	(5.11)	887	20M	99B
1402/07/25	5,330	5,172	5,350	5,263	1.58	667	9M	48B
1402/07/24	4,925	4,925	5,261	5,181	5.37	943	21M	107B
1402/07/23	5,100	4,853	5,100	4,917	0.37	309	8M	42B
1402/07/22	4,889	4,830	4,958	4,899	(1.8)	465	11M	54B
1402/07/19	5,120	4,920	5,170	4,989	(1.29)	691	11M	55B
1402/07/18	4,970	4,952	5,219	5,054	(1.0)	1,125	12M	62B
1402/07/17	5,235	4,933	5,239	5,105	4.25	1,623	25M	126B
1402/07/16	4,700	4,596	5,178	4,897	0.68	1,990	41M	201B
1402/07/15	4,865	4,820	4,865	4,864	6.97	2,121	89M	431B
1402/07/12	4,547	4,468	4,547	4,547	6.99	231	11M	48B
1402/06/27	7,320	7,210	7,320	7,250	(0.28)	522	5M	33B
1402/06/26	7,300	7,160	7,340	7,270	0.41	319	3M	23B
1402/06/22	7,280	7,170	7,400	7,240	0.42	209	3M	22B
1402/06/21	7,020	7,020	7,390	7,210	0.0	316	5M	35B
1402/06/20	7,300	7,110	7,300	7,210	(0.28)	606	8M	56B
1402/06/19	7,300	7,170	7,350	7,230	(1.23)	353	4M	28B
1402/06/18	7,380	7,130	7,410	7,320	(1.21)	487	4M	32B
1402/06/14	7,460	7,300	7,500	7,410	0.41	396	3M	21B
1402/06/13	7,350	7,330	7,450	7,380	0.96	263	2M	17B
1402/06/12	7,280	7,190	7,390	7,310	0.0	464	5M	33B
1402/06/11	7,300	7,190	7,430	7,310	1.25	403	4M	30B
1402/06/08	7,100	7,010	7,340	7,220	2.70	684	8M	60B
1402/06/07	6,890	6,780	7,270	7,030	2.78	600	6M	43B
1402/06/06	6,990	6,690	7,020	6,840	(0.87)	648	7M	49B
1402/06/05	6,880	6,700	7,100	6,900	1.62	388	5M	37B
1402/06/04	6,830	6,690	6,890	6,790	0.59	427	7M	44B
1402/06/01	6,820	6,690	6,820	6,750	(0.15)	366	9M	61B
1402/05/31	6,930	6,580	6,930	6,760	(0.59)	808	32M	218B
1402/05/30	6,780	6,740	6,930	6,800	(0.44)	283	4M	25B
1402/05/29	6,800	6,740	6,970	6,830	0.59	221	3M	24B
1402/05/28	6,800	6,670	6,950	6,790	(0.15)	413	5M	33B
1402/05/25	6,500	6,500	6,850	6,800	0.0	214	3M	22B
1402/05/24	6,760	6,650	6,990	6,800	(0.73)	384	5M	33B
1402/05/23	6,800	6,800	6,960	6,850	0.74	169	2M	14B
1402/05/22	6,930	6,720	6,930	6,800	1.04	303	6M	38B
1402/05/21	6,600	6,600	6,820	6,730	(4.4)	251	4M	24B
1402/05/18	7,120	6,920	7,120	7,040	(0.42)	213	3M	23B
1402/05/17	6,760	6,760	7,290	7,070	3.21	396	4M	30B
1402/05/16	6,670	6,670	6,970	6,850	2.09	285	3M	17B
1402/05/15	6,600	6,600	6,790	6,710	0.75	257	3M	23B
1402/05/14	6,540	6,540	6,730	6,660	0.76	314	3M	17B
1402/05/10	6,650	6,550	6,700	6,610	0.61	226	3M	22B
1402/05/09	6,480	6,480	6,640	6,570	0.15	164	3M	19B
1402/05/08	6,520	6,520	6,680	6,560	(0.3)	352	8M	52B
1402/05/07	6,440	6,440	6,620	6,580	0.46	290	7M	47B
1402/05/04	6,430	6,400	6,650	6,550	(0.46)	184	5M	32B
1402/05/03	6,690	6,420	6,700	6,580	0.0	284	2M	12B
1402/05/02	6,520	6,440	6,690	6,580	1.54	377	7M	45B
1402/05/01	6,390	6,390	6,630	6,480	(0.31)	404	4M	24B
1402/04/31	6,330	6,310	6,650	6,500	(1.66)	544	6M	38B
1402/04/28	6,570	6,310	6,800	6,610	2.16	627	7M	45B
1402/04/27	6,440	6,440	6,700	6,470	(6.5)	1,236	26M	169B
1402/04/19	7,420	7,270	7,530	7,420	0.0	799	17M	127B
1402/04/18	7,420	7,300	7,620	7,420	(0.67)	967	21M	157B
1402/04/17	7,170	7,170	7,600	7,470	2.75	740	8M	63B
1402/04/14	7,100	7,020	7,360	7,270	1.96	875	14M	100B
1402/04/13	6,890	6,890	7,210	7,130	2.00	623	7M	52B
1402/04/12	6,940	6,860	7,040	6,990	0.14	525	12M	86B
1402/04/11	6,830	6,820	7,010	6,980	0.58	389	5M	32B
1402/04/10	6,810	6,810	7,000	6,940	(0.86)	264	3M	18B
1402/04/07	6,880	6,830	7,080	7,000	(0.14)	261	4M	25B
1402/04/06	6,980	6,920	7,150	7,010	(2.37)	491	6M	41B
1402/04/05	7,200	7,040	7,370	7,180	0.56	361	4M	27B
1402/04/04	7,150	7,000	7,260	7,140	1.85	766	10M	69B
1402/04/03	6,730	6,730	7,110	7,010	1.45	773	10M	71B
1402/03/31	6,700	6,700	7,060	6,910	3.29	655	8M	55B
1402/03/30	6,490	6,490	6,740	6,690	0.75	206	3M	20B
1402/03/29	6,750	6,570	6,800	6,640	(0.15)	280	3M	21B
1402/03/28	6,820	6,560	6,850	6,650	(2.64)	526	8M	56B
1402/03/27	6,900	6,710	6,900	6,830	0.44	368	4M	27B
1402/03/24	6,680	6,660	6,910	6,800	1.95	378	5M	31B
1402/03/23	6,800	6,500	6,850	6,670	1.52	589	8M	52B
1402/03/22	6,640	6,420	6,920	6,570	1.55	739	9M	57B
1402/03/21	6,410	6,360	6,580	6,470	(0.46)	436	4M	28B
1402/03/20	6,520	6,400	6,660	6,500	(5.52)	472	5M	32B
1402/03/17	6,970	6,810	6,970	6,880	(0.15)	323	3M	18B
1402/03/16	6,970	6,780	7,000	6,890	0.15	416	4M	25B
1402/03/13	7,040	6,710	7,040	6,880	0.44	378	3M	22B
1402/03/10	6,640	6,640	6,990	6,850	2.24	781	8M	54B
1402/03/09	6,490	6,440	6,900	6,700	2.45	658	9M	58B
1402/03/08	6,670	6,400	6,730	6,540	0.77	713	10M	67B
1402/03/07	6,670	6,330	6,750	6,490	(3.71)	1,125	4M	29B
1402/03/06	6,900	6,650	6,910	6,740	(0.59)	776	5M	34B
1402/03/03	6,790	6,720	6,880	6,780	(1.02)	769	6M	42B
1402/03/02	6,910	6,770	6,930	6,850	1.18	458	5M	35B
1402/03/01	6,880	6,700	6,990	6,770	(0.44)	946	8M	53B
1402/02/31	6,670	6,600	6,970	6,800	(1.16)	518	5M	37B
1402/02/30	7,180	6,670	7,190	6,880	(1.85)	1,113	10M	66B
1402/02/27	7,000	6,910	7,170	7,010	1.45	633	12M	81B
1402/02/25	7,150	6,600	7,150	6,910	2.52	558	5M	34B
1402/02/24	6,580	6,450	6,820	6,740	5.64	682	14M	97B
1402/02/23	7,130	6,310	7,180	6,380	(5.9)	1,017	16M	103B
1402/02/20	7,400	6,670	7,590	6,780	(5.44)	976	13M	88B
1402/02/19	6,880	6,880	7,580	7,170	(2.98)	1,084	15M	108B
1402/02/18	7,390	7,390	7,630	7,390	(6.93)	416	9M	64B
1402/02/17	8,320	7,830	8,530	7,940	(5.59)	839	12M	93B
1402/02/16	8,350	8,290	8,580	8,410	1.33	873	8M	68B
1402/02/13	8,450	8,240	8,480	8,300	(1.31)	1,325	14M	118B
1402/02/12	8,400	8,300	8,630	8,410	1.94	884	9M	77B
1402/02/11	8,410	8,080	8,540	8,250	(2.83)	1,596	13M	104B
1402/02/10	8,230	8,230	8,700	8,490	1.31	1,379	13M	113B
1402/02/09	8,660	8,180	8,740	8,380	(2.44)	1,846	16M	136B
1402/02/06	8,380	8,130	8,820	8,590	2.87	1,634	23M	197B
1402/02/05	8,100	8,100	8,380	8,350	6.51	1,627	26M	221B
1402/02/04	8,020	7,700	8,170	7,840	(2.85)	1,522	14M	111B
1402/01/30	8,180	7,800	8,330	8,070	(2.18)	2,636	18M	147B
1402/01/29	8,300	7,950	8,670	8,250	0.36	3,542	32M	263B
1402/01/28	8,200	8,010	8,220	8,220	6.89	1,502	30M	248B
1402/01/27	7,790	7,380	7,860	7,690	4.63	1,554	26M	196B
1402/01/26	7,090	7,090	7,380	7,350	6.52	1,230	16M	120B
1402/01/22	6,450	6,450	7,220	6,900	0.73	1,511	23M	161B
1402/01/21	7,030	6,650	7,280	6,850	(2.84)	1,370	14M	99B
1402/01/20	6,930	6,900	7,220	7,050	(0.7)	1,143	14M	99B
1402/01/19	6,700	6,550	7,130	7,100	6.45	1,408	29M	204B
1402/01/16	6,500	6,390	6,820	6,670	0.45	672	9M	61B
1402/01/15	6,930	6,450	6,930	6,640	(1.19)	1,186	10M	69B
1402/01/14	6,390	6,370	6,890	6,720	2.13	599	11M	76B
1402/01/09	6,500	6,330	6,700	6,580	2.81	551	7M	43B
1402/01/08	6,300	6,300	6,550	6,400	2.56	580	9M	60B
1402/01/06	6,390	6,070	6,390	6,220	(2.81)	614	5M	32B
1402/01/05	6,680	6,160	6,680	6,400	(0.78)	548	6M	41B
1401/12/28	6,420	6,210	6,570	6,450	1.42	527	7M	48B
1401/12/27	6,120	6,000	6,400	6,360	6.18	652	16M	103B
1401/12/24	5,700	5,700	6,130	5,990	4.54	794	13M	80B
1401/12/23	5,740	5,670	5,840	5,730	(1.72)	792	6M	36B
1401/12/22	5,610	5,610	5,920	5,830	0.0	457	8M	45B
1401/12/21	5,890	5,700	5,940	5,830	(2.67)	704	5M	32B
1401/12/20	5,800	5,800	6,120	5,990	4.72	1,105	13M	80B
1401/12/16	5,750	5,600	5,780	5,720	1.42	401	5M	26B
1401/12/15	5,560	5,550	5,750	5,640	0.71	378	6M	32B
1401/12/14	5,640	5,500	5,750	5,600	1.08	424	8M	43B
1401/12/13	5,440	5,300	5,660	5,540	0.18	498	6M	36B
1401/12/10	5,500	5,430	5,690	5,530	(1.43)	667	6M	31B
1401/12/09	5,450	5,450	5,670	5,610	0.72	440	9M	49B
1401/12/08	5,440	5,410	5,790	5,570	(0.36)	643	8M	44B
1401/12/07	5,990	5,400	5,990	5,590	(1.41)	1,298	22M	124B
1401/12/06	5,500	5,500	5,680	5,670	6.80	953	38M	214B
1401/12/03	5,150	5,150	5,429	5,309	(2.73)	467	6M	32B
1401/12/02	5,329	5,290	5,550	5,458	4.28	743	14M	76B
1401/12/01	4,969	4,959	5,267	5,234	6.32	923	21M	110B
1401/11/30	4,773	4,773	4,975	4,923	2.31	455	11M	55B
1401/11/26	4,896	4,750	4,896	4,812	(0.74)	220	2M	9B
1401/11/25	4,780	4,780	4,930	4,848	(1.02)	316	2M	11B
1401/11/24	4,820	4,820	4,987	4,898	0.16	314	3M	16B
1401/11/23	4,990	4,850	5,035	4,890	(1.85)	287	3M	17B
1401/11/19	4,980	4,911	5,050	4,982	1.76	423	8M	42B
1401/11/18	4,949	4,841	4,960	4,896	1.83	319	5M	23B
1401/11/17	4,730	4,720	4,931	4,808	(0.12)	322	4M	17B
1401/11/16	4,910	4,756	4,940	4,814	(2.75)	447	9M	42B
1401/11/12	5,000	4,860	5,100	4,950	(1.39)	386	4M	18B
1401/11/11	5,150	4,950	5,150	5,020	0.60	823	13M	65B
1401/11/10	4,700	4,700	5,050	4,990	5.72	1,098	19M	96B
1401/11/09	4,950	4,670	4,990	4,720	(5.98)	807	12M	56B
1401/11/08	5,100	4,960	5,140	5,020	(1.57)	464	4M	22B
1401/11/05	5,430	4,980	5,440	5,100	(3.59)	771	7M	35B
1401/11/04	5,400	5,160	5,400	5,290	(1.86)	576	7M	36B
1401/11/03	5,550	5,290	5,590	5,390	(0.37)	782	9M	46B
1401/11/02	5,490	5,290	5,490	5,410	(1.64)	610	11M	62B
1401/11/01	5,720	5,290	5,720	5,500	(2.65)	644	8M	44B
1401/10/28	5,750	5,470	5,750	5,650	(0.88)	922	11M	60B
1401/10/26	5,490	5,430	5,730	5,700	6.34	1,719	36M	205B
1401/10/24	5,290	5,150	5,550	5,360	(2.1)	830	14M	78B
1401/10/21	5,570	5,310	5,571	5,475	(1.23)	1,112	13M	70B
1401/10/20	5,300	5,300	5,571	5,543	6.45	1,862	45M	247B
1401/10/19	5,290	5,112	5,317	5,207	(0.69)	912	14M	70B
1401/10/18	5,200	5,190	5,378	5,243	2.84	897	12M	63B
1401/10/17	4,970	4,958	5,200	5,098	2.99	1,244	21M	107B
1401/10/14	5,070	4,890	5,070	4,950	(2.75)	594	7M	33B
1401/10/13	5,190	4,920	5,250	5,090	(0.2)	825	13M	65B
1401/10/12	5,080	5,000	5,220	5,100	1.59	876	13M	67B
1401/10/11	5,100	4,890	5,320	5,020	(2.9)	651	8M	38B
1401/10/10	5,370	5,110	5,370	5,170	(4.44)	657	8M	39B
1401/10/07	5,230	5,230	5,550	5,410	3.64	923	14M	75B
1401/10/05	5,170	5,140	5,350	5,220	(2.06)	855	12M	60B
1401/10/04	5,350	5,230	5,440	5,330	1.52	774	12M	63B
1401/10/03	5,100	5,080	5,400	5,250	3.88	1,340	23M	120B
1401/09/30	4,770	4,770	5,095	5,054	6.13	1,632	27M	138B
1401/09/29	4,705	4,700	4,813	4,762	(0.52)	574	8M	36B
1401/09/28	4,892	4,705	4,892	4,787	(1.36)	449	5M	26B
1401/09/27	4,800	4,750	4,945	4,853	2.54	663	11M	52B
1401/09/26	4,680	4,680	4,789	4,733	0.70	392	4M	20B
1401/09/23	4,760	4,653	4,829	4,700	(1.28)	618	10M	47B
1401/09/22	4,620	4,551	4,870	4,761	4.50	427	5M	24B
1401/09/21	4,610	4,521	4,631	4,556	1.20	405	9M	41B
1401/09/20	4,570	4,447	4,594	4,502	(1.25)	499	6M	25B
1401/09/19	4,680	4,461	4,680	4,559	(1.68)	321	2M	10B
1401/09/16	4,605	4,572	4,693	4,637	0.13	262	3M	15B
1401/09/15	4,611	4,603	4,720	4,631	(0.86)	258	5M	22B
1401/09/14	4,681	4,611	4,779	4,671	(0.47)	172	2M	9B
1401/09/13	4,798	4,663	4,798	4,693	0.02	163	2M	9B
1401/09/12	4,833	4,633	4,833	4,692	(1.39)	300	4M	18B
1401/09/09	4,810	4,713	4,870	4,758	(0.69)	323	6M	27B
1401/09/08	4,730	4,680	4,832	4,791	(0.85)	396	7M	35B
1401/09/07	4,890	4,776	4,893	4,832	(0.37)	182	2M	9B
1401/09/06	4,812	4,760	4,895	4,850	(0.49)	238	5M	25B
1401/09/05	4,759	4,759	4,922	4,874	0.27	244	3M	13B
1401/09/02	4,938	4,834	4,938	4,861	(0.12)	183	2M	8B
1401/09/01	4,790	4,730	4,930	4,867	2.68	330	4M	21B
1401/08/30	4,797	4,701	4,797	4,740	0.11	196	2M	8B
1401/08/29	4,536	4,536	4,838	4,735	4.71	493	8M	38B
1401/08/28	4,703	4,420	4,703	4,522	(4.22)	323	4M	16B
1401/08/25	4,749	4,671	4,760	4,721	0.25	230	2M	11B
1401/08/24	4,690	4,652	4,799	4,709	(0.7)	257	4M	18B
1401/08/23	4,750	4,652	4,870	4,742	(2.41)	257	3M	13B
1401/08/22	4,983	4,751	4,983	4,859	(0.45)	188	2M	9B
1401/08/21	4,898	4,770	5,020	4,881	(0.35)	589	7M	33B
1401/08/18	4,800	4,730	4,986	4,898	(1.09)	303	4M	21B
1401/08/17	5,070	4,830	5,070	4,952	3.49	359	5M	24B
1401/08/16	4,600	4,600	4,852	4,785	5.51	278	9M	41B
1401/08/15	4,459	4,459	4,640	4,535	1.41	299	6M	29B
1401/08/14	4,480	4,332	4,580	4,472	4.27	381	5M	23B
1401/08/11	4,298	4,160	4,393	4,289	1.32	248	3M	13B
1401/08/10	4,274	4,228	4,350	4,233	0.47	171	1M	6B
1401/08/09	4,110	4,110	4,349	4,213	1.76	217	2M	9B
1401/08/08	4,170	4,070	4,239	4,140	(0.53)	308	6M	26B
1401/08/07	4,120	4,017	4,227	4,162	(1.54)	279	3M	14B
1401/08/04	4,490	4,160	4,490	4,227	(5.5)	403	7M	30B
1401/08/03	4,470	4,351	4,585	4,473	(1.86)	280	2M	10B
1401/08/02	4,668	4,525	4,681	4,558	(4.06)	321	3M	16B
1401/08/01	4,885	4,679	4,885	4,751	(0.57)	291	4M	17B
1401/07/30	4,769	4,670	4,817	4,778	2.47	338	4M	17B
1401/07/27	4,650	4,620	4,718	4,663	0.13	229	3M	12B
1401/07/26	4,645	4,621	4,710	4,657	0.0	185	2M	7B
1401/07/25	4,602	4,602	4,699	4,657	(0.41)	198	2M	11B
1401/07/24	4,706	4,613	4,726	4,676	(0.91)	190	3M	14B
1401/07/23	4,690	4,685	4,740	4,719	(0.4)	162	2M	9B
1401/07/20	4,722	4,700	4,760	4,738	(0.59)	221	2M	9B
1401/07/19	4,752	4,701	4,839	4,766	0.06	162	821K	4B
1401/07/18	4,760	4,698	4,850	4,763	0.19	191	2M	9B
1401/07/17	4,899	4,630	4,899	4,754	(2.78)	428	6M	28B
1401/07/16	4,770	4,770	4,940	4,890	1.66	222	3M	14B
1401/07/12	4,709	4,709	4,860	4,810	0.88	232	3M	13B
1401/07/11	4,750	4,730	4,860	4,768	0.42	284	5M	23B
1401/07/10	4,780	4,624	4,850	4,748	1.67	371	4M	20B
1401/07/09	4,980	4,630	5,067	4,670	(6.19)	519	14M	67B
1401/07/06	4,850	4,850	5,067	4,978	3.75	318	4M	21B
1401/07/04	4,890	4,755	4,890	4,798	0.38	259	2M	11B
1401/07/02	4,990	4,700	4,990	4,780	(3.63)	474	5M	22B
1401/06/30	5,090	4,900	5,090	4,960	(1.59)	449	3M	16B
1401/06/29	4,970	4,970	5,130	5,040	0.60	345	4M	21B
1401/06/28	5,010	4,960	5,100	5,010	0.20	297	4M	19B
1401/06/27	5,150	4,930	5,190	5,000	(3.1)	643	7M	36B
1401/06/23	5,290	5,110	5,290	5,160	(0.77)	334	4M	20B
1401/06/22	5,300	5,130	5,350	5,200	(2.07)	550	15M	79B
1401/06/21	5,190	5,180	5,480	5,310	3.31	627	6M	29B
1401/06/20	5,020	5,020	5,190	5,140	(0.19)	373	6M	29B
1401/06/19	5,320	4,950	5,320	5,150	(1.72)	533	9M	44B
1401/06/16	5,330	5,160	5,400	5,240	(1.32)	413	5M	24B
1401/06/15	5,410	5,230	5,440	5,310	(3.1)	474	5M	25B
1401/06/14	5,560	5,420	5,560	5,480	(0.18)	473	7M	38B
1401/06/13	5,460	5,410	5,580	5,490	0.55	375	4M	21B
1401/06/12	5,650	5,400	5,650	5,460	(5.86)	767	11M	61B
1401/06/09	5,850	5,700	5,930	5,800	(2.36)	614	6M	37B
1401/06/08	6,050	5,840	6,050	5,940	(0.83)	449	5M	33B
1401/06/07	5,950	5,850	6,070	5,990	0.50	554	6M	35B
1401/06/06	5,820	5,710	6,070	5,960	1.19	1,043	15M	87B
1401/06/05	5,930	5,760	6,040	5,890	(0.34)	1,324	16M	97B
1401/06/02	5,650	5,610	5,940	5,910	5.35	964	31M	184B
1401/06/01	5,460	5,450	5,710	5,610	3.89	831	12M	67B
1401/05/31	5,420	5,270	5,500	5,400	(0.18)	512	8M	44B
1401/05/30	5,470	5,280	5,570	5,410	0.0	586	8M	41B
1401/05/29	5,400	5,280	5,500	5,410	(2.17)	657	9M	49B
1401/05/26	5,650	5,330	5,790	5,530	(0.54)	1,414	33M	181B
1401/05/25	5,550	5,390	5,710	5,560	2.39	1,218	20M	109B
1401/05/24	5,210	5,140	5,600	5,430	1.69	1,070	14M	78B
1401/05/23	5,480	5,150	5,560	5,340	0.56	1,019	15M	79B
1401/05/22	5,300	5,300	5,310	5,310	5.90	260	5M	28B
1401/05/19	4,950	4,830	5,161	5,014	0.20	1,339	19M	95B
1401/05/18	4,999	4,851	5,042	5,004	5.19	1,627	51M	254B
1401/05/15	4,699	4,636	4,783	4,757	5.41	217	7M	35B
1401/05/12	4,422	4,421	4,580	4,513	1.05	388	9M	39B
1401/05/11	4,432	4,430	4,521	4,466	(0.4)	346	3M	15B
1401/05/10	4,490	4,411	4,599	4,484	1.01	275	2M	9B
1401/05/09	4,620	4,400	4,620	4,439	(3.92)	579	7M	29B
1401/05/08	4,849	4,569	4,890	4,620	(4.94)	1,722	29M	135B
1401/05/05	4,690	4,650	4,870	4,860	5.65	1,307	82M	398B
1401/05/04	4,650	4,520	4,730	4,600	(0.22)	261	2M	9B
1401/05/03	4,730	4,550	4,750	4,610	(4.55)	495	8M	38B
1401/05/02	4,890	4,790	4,940	4,830	(2.23)	417	5M	24B
1401/05/01	4,960	4,830	5,060	4,940	2.70	513	6M	30B
1401/04/29	4,820	4,700	4,950	4,810	0.21	394	6M	31B
1401/04/18	5,340	5,220	5,400	5,300	(0.56)	834	7M	39B
1401/04/15	5,450	5,280	5,450	5,330	(0.93)	368	3M	18B
1401/04/14	5,450	5,330	5,480	5,380	(0.37)	439	5M	24B
1401/04/13	5,450	5,340	5,480	5,400	0.0	534	5M	26B
1401/04/12	5,550	5,320	5,570	5,400	(2.88)	919	8M	43B
1401/04/11	5,650	5,550	5,700	5,560	(5.76)	921	19M	104B
1401/04/08	6,050	5,780	6,050	5,900	(0.34)	1,231	12M	73B
1401/04/07	5,790	5,660	5,940	5,920	5.53	1,552	29M	169B
1401/04/06	5,380	5,300	5,700	5,610	4.28	1,611	29M	161B
1401/04/05	5,490	5,250	5,500	5,380	(0.92)	585	6M	32B
1401/04/04	5,470	5,330	5,550	5,430	2.45	708	7M	38B
1401/04/01	5,370	5,210	5,450	5,300	(1.85)	657	5M	29B
1401/03/31	5,390	5,280	5,490	5,400	0.75	766	7M	35B
1401/03/30	5,260	5,130	5,550	5,360	2.10	1,038	12M	62B
1401/03/29	5,360	5,200	5,370	5,250	(1.32)	572	6M	29B
1401/03/28	5,530	5,250	5,530	5,320	(1.85)	467	4M	24B
1401/03/25	5,540	5,310	5,540	5,420	(0.37)	404	6M	32B
1401/03/24	5,500	5,400	5,550	5,440	(0.55)	261	3M	15B
1401/03/23	5,490	5,400	5,580	5,470	1.30	415	5M	28B
1401/03/22	5,460	5,320	5,490	5,400	(0.37)	421	4M	22B
1401/03/21	5,590	5,350	5,590	5,420	(1.28)	385	3M	18B
1401/03/18	5,460	5,420	5,620	5,490	0.18	304	3M	14B
1401/03/17	5,490	5,370	5,580	5,480	(0.18)	346	4M	23B
1401/03/16	5,630	5,430	5,830	5,490	(4.85)	735	11M	58B
1401/03/11	5,540	5,500	5,810	5,770	5.10	1,048	12M	69B
1401/03/10	5,460	5,320	5,580	5,490	0.92	482	5M	26B
1401/03/09	5,600	5,400	5,620	5,440	(0.73)	617	6M	31B
1401/03/08	5,460	5,380	5,600	5,480	(1.79)	637	10M	53B
1401/03/07	5,810	5,490	5,810	5,580	(3.96)	665	7M	38B
1401/03/04	5,810	5,700	5,930	5,810	0.0	734	7M	39B
1401/03/03	5,850	5,700	5,940	5,810	(0.68)	537	6M	36B
1401/03/02	5,900	5,660	6,040	5,850	(2.01)	813	9M	54B
1401/03/01	5,920	5,870	6,060	5,970	0.0	601	6M	34B
1401/02/31	5,890	5,820	6,040	5,970	1.70	685	8M	46B
1401/02/28	5,950	5,800	5,950	5,870	(2.49)	677	6M	36B
1401/02/27	6,140	5,900	6,140	6,020	0.84	1,021	14M	82B
1401/02/26	5,990	5,850	6,140	5,970	0.84	1,289	13M	78B
1401/02/25	5,970	5,760	6,020	5,920	0.34	886	9M	52B
1401/02/24	6,060	5,810	6,080	5,900	(1.67)	1,248	12M	71B
1401/02/21	5,950	5,910	6,140	6,000	(0.66)	1,264	13M	80B
1401/02/20	5,850	5,810	6,170	6,040	2.90	792	7M	45B
1401/02/19	5,740	5,740	6,060	5,870	0.34	1,147	13M	75B
1401/02/18	5,770	5,770	5,960	5,850	0.86	767	9M	50B
1401/02/17	5,980	5,720	5,980	5,800	(2.19)	1,211	11M	67B
1401/02/12	5,940	5,800	6,160	5,930	(1.82)	1,230	14M	84B
1401/02/11	6,190	5,920	6,290	6,040	(0.98)	940	9M	53B
1401/02/10	5,870	5,760	6,220	6,100	3.74	1,339	15M	93B
1401/02/07	6,020	5,740	6,020	5,880	(2.49)	1,149	10M	61B
1401/02/06	6,140	5,890	6,170	6,030	(0.33)	1,819	24M	142B
1401/02/05	6,090	5,910	6,090	6,050	5.22	2,645	49M	296B
1401/02/04	5,560	5,400	5,890	5,750	3.42	1,383	25M	141B
1401/01/31	5,500	5,420	5,690	5,560	0.18	1,080	12M	64B
1401/01/30	5,430	5,310	5,680	5,550	1.65	1,094	12M	69B
1401/01/29	5,310	5,310	5,550	5,460	4.00	1,255	14M	79B
1401/01/28	5,420	5,180	5,420	5,250	(1.32)	1,164	13M	66B
1401/01/27	5,190	5,170	5,430	5,320	2.50	742	8M	43B
1401/01/24	5,000	5,000	5,310	5,190	(0.38)	839	11M	57B
1401/01/23	5,330	5,190	5,360	5,210	(4.58)	842	9M	48B
1401/01/22	5,570	5,360	5,600	5,460	(0.91)	993	10M	55B
1401/01/21	5,470	5,410	5,520	5,510	4.75	1,347	22M	119B
1401/01/20	5,260	5,140	5,470	5,260	(0.38)	1,175	13M	69B
1401/01/17	5,310	5,210	5,370	5,280	(0.38)	842	10M	52B
1401/01/16	5,250	5,220	5,390	5,300	(0.93)	932	10M	55B
1401/01/15	5,440	5,250	5,500	5,350	(0.19)	1,281	16M	85B
1401/01/14	5,450	5,300	5,490	5,360	(1.65)	1,535	18M	98B
1401/01/10	5,300	5,250	5,550	5,450	1.11	706	6M	35B
1401/01/09	5,600	5,290	5,630	5,390	(3.06)	1,294	14M	78B
1401/01/08	5,530	5,390	5,670	5,560	0.54	1,308	13M	74B
1401/01/07	5,560	5,450	5,650	5,530	(0.54)	998	10M	54B
1401/01/06	5,790	5,480	5,950	5,560	(3.47)	1,442	18M	100B
1400/12/28	5,770	5,590	5,770	5,760	4.73	1,057	24M	138B
1400/12/25	5,370	5,310	5,510	5,500	4.76	532	16M	89B
1400/12/24	5,160	5,150	5,360	5,250	0.38	562	5M	29B
1400/12/23	5,140	5,140	5,340	5,230	1.95	646	7M	38B
1400/12/22	5,140	5,010	5,250	5,130	(0.77)	886	9M	45B
1400/12/21	5,160	5,160	5,320	5,170	(4.79)	1,135	19M	98B
1400/12/18	5,340	5,250	5,560	5,430	1.50	1,213	17M	90B
1400/12/17	5,500	5,320	5,530	5,350	(4.46)	1,007	16M	88B
1400/12/16	5,820	5,560	5,820	5,600	(4.27)	1,419	20M	114B
1400/12/15	5,800	5,660	6,010	5,850	1.39	1,771	21M	120B
1400/12/14	5,750	5,630	5,780	5,770	4.72	511	12M	71B
1400/12/11	5,710	5,410	5,820	5,510	(3.16)	1,728	20M	112B
1400/12/09	5,640	5,500	5,700	5,690	4.79	1,754	38M	215B
1400/12/08	5,230	5,220	5,440	5,430	4.62	1,133	22M	118B
1400/12/07	5,320	5,170	5,320	5,190	(4.58)	1,443	21M	109B
1400/12/04	5,574	5,315	5,574	5,439	2.45	2,399	43M	231B
1400/12/03	5,309	5,309	5,309	5,309	4.98	139	6M	32B
1400/12/02	4,990	4,860	5,062	5,057	4.90	277	10M	52B
1400/12/01	4,790	4,660	4,845	4,821	4.46	894	17M	82B
1400/11/30	4,350	4,350	4,635	4,615	4.53	472	11M	49B
1400/11/27	4,451	4,316	4,579	4,415	(2.82)	511	3M	13B
1400/11/25	4,489	4,450	4,650	4,543	2.34	361	3M	12B
1400/11/24	4,551	4,425	4,689	4,439	(4.68)	440	6M	26B
1400/11/23	4,695	4,550	4,745	4,657	(0.81)	592	3M	15B
1400/11/20	4,590	4,590	4,810	4,695	(1.12)	382	3M	14B
1400/11/19	4,839	4,651	4,839	4,748	1.17	272	3M	16B
1400/11/18	4,800	4,556	4,830	4,693	(1.16)	210	2M	9B
1400/11/17	4,915	4,710	4,915	4,748	(4.22)	376	5M	24B
1400/11/16	4,940	4,890	5,000	4,957	1.12	324	2M	12B
1400/11/13	4,800	4,800	4,941	4,902	(0.79)	223	2M	7B
1400/11/12	4,990	4,850	5,070	4,941	0.96	245	3M	12B
1400/11/11	4,800	4,705	5,039	4,894	1.96	364	5M	24B
1400/11/10	4,900	4,712	4,940	4,800	(0.85)	418	6M	31B
1400/11/09	4,910	4,760	4,920	4,841	1.92	500	5M	25B
1400/11/06	4,800	4,780	4,910	4,750	1.50	133	1M	6B
1400/11/03	4,710	4,680	4,720	4,680	(4.88)	138	3M	15B
1400/11/02	5,100	4,860	5,110	4,920	(3.72)	565	9M	42B
1400/10/29	5,050	4,870	5,150	5,110	4.07	655	9M	48B
1400/10/28	5,040	4,890	5,120	4,910	(4.47)	440	7M	36B
1400/10/27	5,200	5,060	5,260	5,140	1.58	482	4M	22B
1400/10/26	5,060	4,850	5,200	5,060	1.20	426	4M	20B
1400/10/25	5,240	4,970	5,250	5,000	(4.29)	740	10M	51B
1400/10/22	5,147	5,055	5,300	5,224	1.50	756	6M	30B
1400/10/21	5,258	5,002	5,258	5,147	(2.13)	1,034	10M	51B
1400/10/20	5,177	5,090	5,313	5,259	3.93	2,288	26M	135B
1400/10/19	4,940	4,833	5,109	5,060	3.99	1,339	17M	88B
1400/10/18	4,730	4,611	4,881	4,866	4.67	1,050	17M	85B
1400/10/15	4,563	4,539	4,700	4,649	0.22	350	4M	16B
1400/10/14	4,510	4,510	4,690	4,639	(0.02)	511	6M	26B
1400/10/13	4,630	4,571	4,767	4,640	(0.79)	356	4M	21B
1400/10/12	4,770	4,600	4,770	4,677	1.02	419	3M	14B
1400/10/11	4,555	4,405	4,740	4,630	2.37	656	6M	29B
1400/10/08	4,520	4,426	4,619	4,523	2.19	499	5M	23B
1400/10/07	4,546	4,341	4,546	4,426	(2.25)	444	5M	20B
1400/10/06	4,540	4,461	4,670	4,528	1.78	316	3M	12B
1400/10/05	4,400	4,300	4,536	4,449	(1.44)	464	4M	19B
1400/10/04	4,740	4,381	4,740	4,514	(0.79)	791	8M	37B
1400/10/01	4,444	4,361	4,590	4,550	3.88	540	6M	28B
1400/09/30	4,270	4,210	4,428	4,380	3.84	722	8M	37B
1400/09/29	4,112	4,096	4,224	4,218	4.85	710	17M	71B
1400/09/28	4,092	3,951	4,092	4,023	(1.93)	372	4M	15B
1400/09/27	3,951	3,951	4,199	4,102	2.12	353	4M	18B
1400/09/24	4,177	3,971	4,177	4,017	(2.52)	406	4M	17B
1400/09/23	4,182	4,074	4,250	4,121	(3.89)	537	6M	24B
1400/09/22	4,263	4,260	4,480	4,288	(4.37)	548	6M	28B
1400/09/21	4,692	4,252	4,692	4,484	0.29	38	544K	2B
1400/09/16	4,584	4,420	4,584	4,471	(3.66)	1,005	17M	74B
1400/09/15	4,598	4,490	4,742	4,641	(0.92)	464	2M	11B
1400/09/14	4,610	4,600	4,823	4,684	(2.98)	610	4M	21B
1400/09/13	5,050	4,674	5,050	4,828	(1.87)	594	5M	25B
1400/09/10	4,980	4,840	5,020	4,920	(0.2)	570	6M	27B
1400/09/09	4,890	4,800	5,010	4,930	1.23	652	7M	32B
1400/09/08	4,900	4,770	5,030	4,870	(2.21)	526	3M	17B
1400/09/07	4,970	4,830	5,070	4,980	0.40	595	4M	22B
1400/09/06	5,220	4,920	5,220	4,960	(4.06)	810	7M	33B
1400/09/03	5,260	5,050	5,390	5,170	(1.71)	836	3M	18B
1400/09/02	5,470	5,220	5,580	5,260	(4.19)	1,516	12M	62B
1400/09/01	5,320	5,240	5,510	5,490	4.57	1,469	17M	95B
1400/08/30	5,440	5,210	5,440	5,250	(4.2)	1,553	12M	62B
1400/08/29	5,620	5,430	5,750	5,480	(4.03)	720	4M	23B
1400/08/26	5,850	5,590	5,880	5,710	(1.21)	1,042	6M	37B
1400/08/25	5,910	5,640	5,940	5,780	(2.2)	1,337	10M	57B
1400/08/24	5,920	5,700	6,070	5,910	0.34	2,080	18M	106B
1400/08/23	5,840	5,840	6,080	5,890	(4.07)	2,799	31M	182B
1400/08/22	6,250	6,080	6,370	6,140	(4.06)	412	2M	15B
1400/08/19	6,390	6,350	6,480	6,400	5.61	510	10M	65B
1400/07/04	22,870	21,400	22,870	21,860	(2.1)	1,342	5M	99B
1400/07/03	22,150	22,010	22,700	22,330	3.00	734	2M	49B
1400/06/31	22,990	21,200	22,990	21,680	(2.82)	828	2M	45B
1400/06/30	23,320	22,210	24,000	22,310	(4.54)	1,085	5M	104B
1400/06/29	23,500	23,030	24,000	23,370	0.73	616	1M	31B
1400/06/28	23,500	22,730	24,200	23,200	(2.36)	791	3M	67B
1400/06/27	24,800	23,130	24,930	23,760	(2.1)	1,009	3M	65B
1400/06/24	25,000	24,000	25,000	24,270	(0.57)	977	2M	56B
1400/06/23	24,290	23,350	24,450	24,410	4.81	1,031	4M	101B
1400/06/22	24,000	22,950	24,500	23,290	(3.28)	1,147	3M	72B
1400/06/21	24,700	23,870	25,460	24,080	(4.14)	1,129	4M	86B
1400/06/20	26,380	24,700	26,380	25,120	(2.71)	1,061	3M	87B
1400/06/17	25,680	25,150	26,330	25,820	1.73	1,073	3M	67B
1400/06/16	26,100	25,130	26,300	25,380	(4.05)	1,048	3M	81B
1400/06/15	26,510	25,850	26,850	26,450	2.76	1,505	5M	125B
1400/06/14	25,840	25,200	26,500	25,740	0.0	1,252	5M	123B
1400/06/13	25,500	25,250	26,330	25,740	1.94	986	3M	78B
1400/06/10	24,750	24,550	25,620	25,250	0.92	881	3M	68B
1400/06/09	24,800	24,800	25,800	25,020	(4.14)	1,551	6M	146B
1400/06/08	26,060	25,970	26,810	26,100	(4.5)	579	2M	47B
1400/06/07	27,600	25,960	28,200	27,330	0.04	2,050	7M	178B
1400/06/06	27,100	26,750	27,770	27,320	1.00	2,358	7M	180B
1400/06/03	27,700	26,530	27,970	27,050	(0.44)	1,703	4M	106B
1400/06/02	26,420	26,420	27,220	27,170	4.78	1,563	7M	181B
1400/06/01	25,820	25,230	26,400	25,930	1.97	1,473	4M	99B
1400/05/31	25,860	25,000	25,980	25,430	0.79	1,400	4M	100B
1400/05/24	25,700	24,800	25,710	25,230	(1.87)	1,677	4M	109B
1400/05/23	26,000	25,300	26,400	25,710	(1.04)	1,244	3M	82B
1400/05/19	26,630	25,630	26,630	25,980	(0.23)	1,200	4M	101B
1400/05/18	26,160	25,600	26,760	26,040	1.60	1,833	4M	106B
1400/05/17	25,510	25,120	26,430	25,630	(3.06)	2,124	5M	136B
1400/05/16	27,150	25,930	27,450	26,440	(3.11)	1,315	5M	143B
1400/05/13	26,990	26,310	27,800	27,290	(1.44)	1,692	9M	240B
1400/05/12	28,370	26,770	28,490	27,690	(1.7)	2,232	11M	293B
1400/05/11	28,480	27,270	28,630	28,170	3.30	3,834	22M	625B
1400/05/10	26,920	26,410	27,460	27,270	4.24	2,971	41M	1T
1400/05/09	25,710	25,250	26,500	26,160	3.60	1,171	5M	136B
1400/05/06	24,630	23,500	25,490	25,250	4.00	1,322	5M	124B
1400/05/05	24,150	23,500	24,700	24,280	(0.94)	1,117	4M	98B
1400/05/04	24,260	24,100	25,120	24,510	(0.37)	901	3M	70B
1400/04/28	25,250	24,190	25,250	24,600	(2.03)	997	2M	53B
1400/04/27	25,000	24,220	26,000	25,110	(0.32)	969	2M	62B
1400/04/26	26,000	24,700	26,200	25,190	(3.08)	824	3M	71B
1400/04/23	25,900	25,160	26,380	25,990	(0.5)	668	2M	50B
1400/04/22	27,500	25,580	27,500	26,120	(2.97)	854	3M	68B
1400/04/21	27,500	26,140	27,500	26,920	1.85	262	611K	17B
1400/04/15	28,100	27,290	28,790	28,030	0.86	1,192	5M	146B
1400/04/14	27,400	27,150	28,000	27,790	3.62	751	3M	97B
1400/04/13	26,930	26,020	27,490	26,820	(0.41)	691	3M	83B
1400/04/12	27,910	26,510	28,140	26,930	(3.48)	871	5M	129B
1400/04/09	28,450	27,200	28,450	27,900	(0.57)	631	3M	82B
1400/04/08	28,140	27,900	28,630	28,060	0.29	696	4M	110B
1400/04/07	27,350	27,350	28,300	27,980	(0.18)	800	4M	109B
1400/04/06	28,000	27,250	28,900	28,030	(0.53)	973	4M	119B
1400/04/05	28,000	27,330	28,450	28,180	3.99	1,687	10M	273B
1400/04/02	26,300	24,910	27,250	27,100	4.39	1,835	15M	418B
1400/04/01	25,960	25,030	25,960	25,960	4.97	611	14M	353B
1400/03/31	24,730	24,510	24,730	24,730	4.97	340	2M	62B
1400/03/30	24,000	23,370	25,000	23,560	(4.23)	677	4M	93B
1400/03/29	25,680	24,410	25,680	24,600	(4.24)	282	875K	22B
1400/03/26	25,920	25,120	26,150	25,690	(0.89)	388	1M	30B
1400/03/25	25,050	25,050	26,380	25,920	1.21	726	2M	57B
1400/03/24	26,000	25,200	26,440	25,610	(0.81)	473	1M	37B
1400/03/23	25,800	25,370	25,860	25,820	4.83	762	4M	94B
1400/03/22	25,490	24,000	25,490	24,630	(1.04)	273	970K	24B
1400/03/19	25,200	24,410	25,980	24,890	(1.27)	373	1M	31B
1400/03/18	26,890	24,920	26,890	25,210	(3.89)	1,023	7M	174B
1400/03/17	26,400	25,920	27,010	26,230	1.00	834	3M	66B
1400/03/12	26,600	24,660	26,600	25,970	0.62	749	2M	60B
1400/03/11	25,150	25,000	26,020	25,810	4.11	1,079	6M	144B
1400/03/10	24,860	23,690	25,130	24,790	0.65	666	3M	62B
1400/03/09	24,860	23,950	24,860	24,630	4.01	734	4M	100B
1400/03/08	23,390	23,390	23,690	23,680	4.92	196	2M	36B
1400/03/05	22,480	21,650	22,690	22,570	4.44	280	2M	44B
1400/03/04	21,000	20,060	21,800	21,610	4.04	559	3M	68B
1400/03/03	20,610	20,610	22,000	20,770	(4.24)	589	4M	91B
1400/03/02	22,200	21,540	22,500	21,690	(4.32)	198	768K	17B
1400/03/01	23,800	22,600	23,900	22,670	(4.67)	380	2M	35B
1400/02/29	24,390	23,150	24,580	23,780	0.85	923	3M	68B
1400/02/28	22,100	21,830	24,110	23,580	2.66	1,375	7M	159B
1400/02/27	23,460	22,820	23,990	22,970	(4.37)	480	2M	48B
1400/02/26	23,700	23,520	24,900	24,020	(1.76)	708	2M	39B
1400/02/25	23,430	23,430	25,320	24,450	(0.69)	562	2M	55B
1400/02/22	25,660	24,170	25,900	24,620	(1.16)	952	4M	105B
1400/02/21	24,620	24,620	25,700	24,910	(1.85)	1,343	6M	150B
1400/02/20	24,670	24,670	24,670	25,380	(0.2)	21	119K	3B
1400/02/19	24,670	24,670	24,670	25,430	0.0	4	3K	62M
1400/02/18	24,680	24,680	24,680	25,430	(0.04)	15	17K	411M
1400/02/15	24,690	24,690	24,690	25,440	(0.04)	12	26K	644M
1400/02/13	24,710	24,710	24,710	25,450	(0.08)	7	45K	1B
1400/02/12	24,750	24,750	24,750	25,470	(0.16)	34	106K	3B
1400/02/11	25,770	25,030	26,200	25,510	(1.12)	285	919K	23B
1400/02/08	25,150	25,150	26,500	25,800	0.19	543	2M	41B
1400/02/07	25,580	25,580	26,350	25,750	(2.35)	1,041	4M	99B
1400/02/06	25,600	25,600	25,600	26,370	(0.08)	18	36K	930M
1400/02/05	25,620	25,620	25,620	26,390	(0.08)	21	58K	1B
1400/02/04	25,730	25,730	25,730	26,410	(0.41)	52	257K	7B
1400/02/01	26,600	26,430	27,200	26,520	(2.64)	326	2M	43B
1400/01/31	27,200	27,200	28,080	27,240	(1.84)	957	5M	129B
1400/01/30	27,270	27,270	27,270	27,750	(0.25)	24	236K	6B
1400/01/29	27,300	27,300	27,300	27,820	(0.11)	12	101K	3B
1400/01/28	27,450	27,450	27,450	27,850	(0.57)	98	506K	14B
1400/01/25	28,880	27,360	28,880	28,010	0.86	1,592	5M	142B
1400/01/24	26,500	26,500	28,300	27,770	4.01	1,569	4M	124B
1400/01/23	27,000	26,450	27,250	26,700	0.95	846	2M	51B
1400/01/22	25,800	25,780	27,270	26,450	0.57	1,715	5M	126B
1400/01/21	26,320	26,240	26,600	26,300	(1.76)	446	2M	43B
1400/01/18	26,530	26,080	27,370	26,770	0.68	1,063	3M	72B
1400/01/17	26,360	26,360	27,580	26,590	0.45	772	2M	64B
1400/01/16	26,260	26,250	27,450	26,470	(1.16)	1,259	4M	115B
1400/01/15	26,780	26,780	27,190	26,780	(1.98)	343	2M	64B
1400/01/14	27,320	27,190	27,850	27,320	(1.51)	973	3M	78B
1400/01/11	28,010	27,580	28,640	27,740	(1.42)	1,189	3M	85B
1400/01/10	28,300	27,740	28,770	28,140	(0.53)	1,719	5M	127B
1400/01/08	28,330	27,490	29,500	28,290	0.86	3,266	10M	272B
1400/01/07	27,300	27,200	28,160	28,050	5.57	1,027	5M	140B
1399/12/27	25,880	25,550	26,950	26,570	4.48	1,372	6M	151B
1399/12/26	25,000	24,610	26,390	25,430	1.27	928	4M	98B
1399/12/25	24,420	24,420	25,690	25,110	2.83	997	3M	68B
1399/12/24	24,110	24,110	25,000	24,420	0.45	574	2M	46B
1399/12/23	24,030	24,030	25,090	24,310	(0.86)	868	3M	66B
1399/12/20	24,520	24,510	24,990	24,520	(1.96)	526	2M	61B
1399/12/19	25,300	24,510	26,200	25,010	0.0	1,394	5M	128B
1399/12/18	23,860	23,860	25,090	25,010	5.66	1,272	7M	173B
1399/12/17	23,070	22,710	24,100	23,670	2.60	977	2M	57B
1399/12/16	22,610	22,610	23,750	23,070	1.01	853	2M	48B
1399/12/13	23,150	22,590	23,710	22,840	(0.91)	1,218	4M	91B
1399/12/12	23,210	23,010	24,500	23,050	(1.79)	333	3M	72B
1399/12/11	23,450	23,450	24,200	23,470	(1.88)	855	4M	101B
1399/12/10	23,570	23,570	23,570	23,920	(0.54)	70	538K	13B
1399/12/09	23,850	23,820	23,990	24,050	(1.03)	190	1M	26B
1399/12/06	25,200	24,120	25,250	24,300	(1.26)	877	3M	69B
1399/12/05	24,490	24,490	25,450	24,610	(1.48)	976	5M	126B
1399/12/04	24,510	24,510	24,510	24,980	(0.12)	47	108K	3B
1399/12/03	25,580	24,830	26,100	25,010	(1.26)	1,450	6M	153B
1399/12/02	24,600	24,500	25,700	25,330	4.45	3,216	12M	296B
1399/11/29	23,680	23,010	24,380	24,250	5.43	1,371	9M	221B
1399/11/28	22,230	22,230	23,690	23,000	1.41	1,767	8M	182B
1399/11/27	23,000	22,680	23,000	22,680	(1.99)	428	2M	56B
1399/11/26	23,980	22,950	24,340	23,140	(1.15)	878	5M	126B
1399/11/25	23,280	22,350	23,570	23,410	5.26	970	5M	126B
1399/11/21	22,500	21,970	23,300	22,240	(3.81)	1,905	8M	171B
1399/11/20	24,650	22,500	24,650	23,120	(2.03)	1,375	4M	104B
1399/11/19	21,800	21,800	24,080	23,600	2.88	1,982	6M	153B
1399/11/18	23,280	22,780	24,600	22,940	(4.3)	395	2M	54B
1399/11/15	24,960	22,840	25,100	23,970	(0.13)	2,033	7M	172B
1399/11/14	24,000	23,240	24,390	24,000	3.31	2,105	8M	190B
1399/11/13	23,140	23,140	24,270	23,230	(4.6)	2,086	14M	330B
1399/11/12	25,250	24,020	25,540	24,350	(3.68)	1,682	10M	235B
1399/11/11	25,110	23,860	26,360	25,280	0.68	3,179	11M	273B
1399/11/08	24,820	24,820	25,970	25,110	(3.87)	1,665	9M	215B
1399/11/07	27,000	25,680	27,000	26,120	(3.37)	892	5M	118B
1399/11/06	27,500	26,830	28,130	27,030	(4.28)	1,513	7M	178B
1399/11/05	30,370	27,520	30,380	28,240	(2.49)	2,726	12M	345B
1399/11/04	27,800	27,800	29,030	28,960	4.74	745	4M	119B
1399/11/01	26,410	26,410	27,730	27,650	4.70	1,786	8M	220B
1399/10/30	26,140	26,140	27,380	26,410	(4.0)	2,729	16M	422B
1399/10/29	27,380	27,380	27,380	27,510	(4.55)	91	2M	42B
1399/10/27	30,300	28,070	30,800	28,820	(2.44)	1,323	6M	177B
1399/10/24	28,450	28,450	31,010	29,540	(1.34)	7,473	26M	775B
1399/10/23	29,870	29,790	31,350	29,940	(4.5)	1,358	7M	202B
1399/10/22	32,320	29,260	32,320	31,350	1.82	10,361	49M	2T
1399/10/21	30,790	30,790	30,790	30,790	4.98	454	4M	115B
1399/10/20	29,330	29,330	29,330	29,330	4.97	527	3M	99B
1399/10/17	27,010	26,400	29,160	27,940	0.58	8,394	42M	1T
1399/10/16	27,950	26,650	27,950	27,780	4.36	5,247	49M	1T
1399/10/15	26,620	26,620	26,620	26,620	4.97	780	6M	170B
1399/10/14	25,100	24,890	25,380	25,360	4.88	975	6M	154B
1399/10/13	23,150	22,310	24,530	24,180	3.47	3,142	14M	337B
1399/10/10	23,650	23,100	24,880	23,370	(3.87)	2,085	14M	330B
1399/10/09	24,700	23,720	24,960	24,310	(1.62)	2,354	6M	152B
1399/10/08	26,000	24,490	26,000	24,710	(4.11)	2,594	15M	377B
1399/10/07	27,000	24,910	27,000	25,770	(1.72)	4,027	14M	359B
1399/10/06	26,000	25,040	26,290	26,220	4.71	2,178	16M	430B
1399/10/03	24,800	24,500	25,060	25,040	4.90	844	5M	120B
1399/10/02	23,900	22,910	23,920	23,870	4.74	864	5M	118B
1399/10/01	22,150	21,470	23,700	22,790	0.93	1,713	7M	154B
1399/09/30	22,550	22,410	23,570	22,580	(4.24)	1,753	10M	219B
1399/09/29	24,280	22,500	24,280	23,580	1.86	1,775	7M	154B
1399/09/26	22,300	21,300	23,390	23,150	3.90	2,028	10M	233B
1399/09/25	23,310	22,160	23,660	22,280	(4.46)	1,635	8M	188B
1399/09/24	22,000	21,680	23,460	23,320	4.34	2,794	15M	343B
1399/09/23	21,600	21,600	23,370	22,350	(0.84)	1,521	6M	129B
1399/09/22	22,630	21,650	22,630	22,540	4.55	1,817	9M	206B
1399/09/19	20,510	20,510	21,650	21,560	4.56	686	4M	78B
1399/09/18	19,750	19,750	21,400	20,620	(0.05)	1,212	3M	61B
1399/09/17	21,700	20,250	22,200	20,630	(3.19)	1,370	6M	129B
1399/09/16	21,180	21,000	21,470	21,310	4.21	539	2M	49B
1399/09/11	19,910	19,890	21,210	20,450	(2.29)	1,314	5M	105B
1399/09/10	21,210	20,510	21,400	20,930	0.10	1,655	5M	95B
1399/09/09	19,650	19,650	20,940	20,910	4.81	1,144	6M	126B
1399/09/08	20,000	19,250	20,900	19,950	(0.2)	1,552	5M	100B
1399/09/05	18,800	18,400	20,180	19,990	4.01	1,153	4M	77B
1399/09/04	19,990	18,500	19,990	19,220	0.63	1,500	7M	136B
1399/09/03	18,200	18,200	19,140	19,100	4.77	637	3M	57B
1399/09/02	17,480	17,480	19,300	18,230	(0.92)	1,364	7M	124B
1399/09/01	18,330	17,300	18,560	18,400	4.07	963	6M	111B
1399/08/28	17,580	16,860	17,820	17,680	4.12	346	3M	54B
1399/08/27	17,000	15,460	17,080	16,980	4.36	1,373	10M	164B
1399/08/26	16,430	16,430	16,430	16,270	3.96	203	3M	44B
1399/08/25	16,090	16,090	16,090	15,650	2.09	205	1M	23B
1399/08/24	15,710	15,710	15,710	15,330	2.40	155	2M	25B
1399/08/21	15,100	14,500	15,190	14,970	3.46	532	3M	41B
1399/08/20	14,250	14,050	14,850	14,470	2.26	662	2M	34B
1399/08/19	14,300	13,610	14,910	14,150	(1.05)	612	2M	29B
1399/08/18	14,500	14,190	14,500	14,300	(4.22)	288	3M	40B
1399/08/17	15,050	14,820	15,600	14,930	(4.29)	477	3M	44B
1399/08/14	15,010	15,010	16,260	15,600	0.71	517	2M	24B
1399/08/12	15,100	15,090	15,820	15,490	(2.27)	529	2M	33B
1399/08/11	16,010	15,840	16,670	15,850	(4.92)	533	4M	68B
1399/08/10	16,100	16,100	17,280	16,670	0.30	1,031	4M	67B
1399/08/07	16,600	16,600	17,080	16,620	(4.87)	1,411	8M	133B
1399/08/06	17,850	16,400	17,980	17,470	1.98	2,906	12M	208B
1399/08/05	16,680	15,900	17,430	17,130	3.19	1,737	8M	134B
1399/08/03	15,800	15,800	17,080	16,600	2.03	1,476	7M	118B
1399/07/30	16,350	15,810	16,350	16,270	4.43	1,140	8M	125B
1399/07/29	14,500	14,500	16,020	15,580	2.10	1,279	13M	208B
1399/07/28	15,270	15,260	15,790	15,260	(4.98)	446	3M	52B
1399/07/27	16,020	15,980	16,720	16,060	(4.52)	658	3M	55B
1399/07/23	17,210	16,500	17,300	16,820	(3.0)	784	3M	44B
1399/07/22	17,200	17,110	17,880	17,340	(3.45)	910	4M	61B
1399/07/21	18,010	17,420	19,200	17,960	(1.86)	1,033	3M	57B
1399/07/20	17,800	17,620	18,450	18,300	4.10	767	6M	106B
1399/07/19	17,210	16,910	17,970	17,580	0.06	1,024	3M	53B
1399/07/16	17,970	16,810	17,970	17,570	2.63	1,713	7M	121B
1399/07/15	16,100	16,100	17,390	17,120	3.32	433	2M	40B
1399/07/14	16,550	16,550	16,950	16,570	(4.88)	319	3M	42B
1399/07/13	18,000	17,360	18,400	17,420	(4.65)	1,331	7M	116B
1399/07/12	18,260	18,260	18,480	18,270	(4.94)	1,510	8M	153B
1399/07/09	18,280	18,280	18,280	19,220	(0.1)	36	40K	739M
1399/07/08	18,290	18,290	18,290	19,240	(0.05)	22	37K	671M
1399/07/07	18,300	18,300	18,300	19,250	(0.05)	13	14K	255M
1399/07/06	18,310	18,310	18,310	19,260	(0.05)	25	15K	279M
1399/07/05	18,490	18,490	18,490	19,270	(0.98)	124	496K	9B
1399/07/02	19,410	19,410	20,340	19,460	(4.75)	985	4M	80B
1399/07/01	19,470	19,470	19,470	20,430	(0.29)	67	143K	3B
1399/06/31	19,530	19,530	19,530	20,490	(0.29)	37	147K	3B
1399/06/30	19,750	19,750	19,750	20,550	(1.11)	109	522K	10B
1399/06/29	20,360	20,360	20,620	20,780	(3.03)	491	1M	29B
1399/06/26	21,720	20,000	21,720	21,430	3.58	2,076	13M	281B
1399/06/25	20,000	20,000	20,740	20,690	4.71	758	5M	99B
1399/06/24	19,570	19,570	20,500	19,760	(4.03)	2,772	13M	248B
1399/06/23	20,590	20,590	21,190	20,590	(4.98)	1,395	14M	290B
1399/06/22	21,570	21,570	22,970	21,670	(4.54)	656	5M	101B
1399/06/19	21,690	21,690	21,690	22,700	(0.57)	133	229K	5B
1399/06/18	21,770	21,770	21,770	22,830	(0.35)	36	128K	3B
1399/06/17	22,910	22,910	22,910	22,910	(4.98)	166	5M	105B
1399/06/16	23,250	23,250	23,250	24,110	(1.47)	203	580K	13B
1399/06/15	24,440	24,440	25,000	24,470	(4.86)	729	4M	105B
1399/06/12	24,680	24,680	24,680	25,720	(0.96)	98	359K	9B
1399/06/11	26,000	25,640	27,500	25,970	(3.74)	650	5M	126B
1399/06/10	27,840	25,260	27,900	26,980	1.50	3,591	17M	454B
1399/06/05	26,300	25,220	27,020	26,580	3.26	4,274	15M	393B
1399/06/04	25,550	24,800	26,500	25,740	0.82	4,973	15M	379B
1399/06/03	26,220	24,960	27,300	25,530	(2.82)	1,204	6M	146B
1399/06/02	27,450	24,880	27,480	26,270	0.34	6,706	40M	1T
1399/06/01	26,770	24,260	26,800	26,180	2.55	3,681	22M	580B
1399/05/29	26,260	24,010	26,260	25,530	2.08	4,642	16M	396B
1399/05/28	25,010	25,010	25,010	25,010	5.00	741	3M	86B
1399/05/27	23,430	23,430	24,970	23,820	(3.41)	2,455	10M	234B
1399/05/26	24,300	24,300	24,300	24,660	(3.56)	341	1M	33B
1399/05/25	26,000	25,420	26,740	25,570	(4.41)	1,035	3M	78B
1399/05/22	26,860	25,500	26,860	26,750	4.53	5,933	19M	502B
1399/05/21	25,300	23,600	26,080	25,590	3.02	8,228	26M	670B
1399/05/20	24,840	24,840	24,840	24,840	4.99	730	4M	110B
1399/05/19	23,610	22,700	25,080	23,660	(0.96)	7,412	36M	844B
1399/05/15	24,700	23,540	25,680	23,890	(3.55)	4,046	11M	262B
1399/05/14	25,410	24,700	25,500	24,770	(4.73)	4,554	16M	395B
1399/05/13	25,570	25,500	26,730	26,000	6.78	1,210	5M	124B
1399/04/29	25,150	25,150	25,150	25,150	4.97	804	4M	103B
1399/04/28	24,600	24,600	24,600	23,960	2.26	271	959K	24B
1399/04/23	23,550	23,310	24,100	23,430	(4.48)	3,982	12M	292B
1399/04/22	24,200	23,540	24,710	24,530	4.21	3,192	11M	281B
1399/04/21	23,380	23,380	24,470	23,540	(4.35)	3,015	11M	259B
1399/04/18	25,010	24,540	25,500	24,610	(4.72)	3,573	11M	278B
1399/04/17	26,500	25,750	26,690	25,830	(4.69)	4,764	15M	389B
1399/04/16	27,500	26,000	27,630	27,100	2.96	6,375	16M	425B
1399/04/15	24,800	24,800	27,280	26,320	1.27	6,052	21M	556B
1399/04/14	27,500	25,790	27,500	25,990	(4.24)	3,431	10M	256B
1399/04/11	28,140	26,740	28,390	27,140	(3.55)	8,004	25M	672B
1399/04/10	26,650	26,650	28,520	28,140	3.57	6,881	19M	540B
1399/04/09	27,020	27,020	28,200	27,170	(4.47)	5,213	20M	548B
1399/04/08	28,880	26,530	28,880	28,440	3.38	7,612	45M	1T
1399/04/07	27,510	27,510	27,510	27,510	5.00	552	3M	79B
1399/04/04	26,200	26,200	26,200	26,200	4.97	916	7M	192B
1399/04/03	24,960	24,960	24,960	24,960	4.96	1,049	4M	106B
1399/04/02	23,020	23,020	24,120	23,780	3.48	2,698	8M	186B
1399/04/01	23,960	22,370	23,960	22,980	0.70	6,413	17M	393B
1399/03/31	23,170	22,220	23,260	22,820	2.98	7,035	22M	495B
1399/03/27	22,210	21,500	22,220	22,160	4.68	2,725	7M	158B
1399/03/26	20,600	19,980	21,310	21,170	4.29	4,451	16M	340B
1399/03/25	21,490	19,950	21,500	20,300	(3.33)	5,664	15M	300B
1399/03/24	21,000	20,580	21,070	21,000	4.61	3,062	9M	194B
1399/03/21	19,810	19,500	20,270	20,074	3.98	4,425	14M	281B
1399/03/20	19,530	19,002	20,150	19,305	(3.48)	5,114	14M	280B
1399/03/19	19,914	19,914	22,010	20,002	(4.58)	5,337	23M	461B
1399/03/18	21,000	20,131	21,282	20,962	3.42	6,475	15M	322B
1399/03/17	20,489	19,535	20,505	20,269	3.79	3,684	10M	204B
1399/03/13	19,000	18,820	19,761	19,529	3.77	3,515	12M	239B
1399/03/12	19,450	18,400	19,947	18,820	(2.66)	3,975	11M	216B
1399/03/11	20,999	19,031	20,999	19,335	(3.48)	3,123	12M	229B
1399/03/10	19,660	19,000	20,534	20,032	2.43	4,640	13M	265B
1399/03/07	19,557	19,557	19,557	19,557	(5.0)	775	3M	50B
1399/03/06	19,974	19,974	20,836	20,586	(1.91)	368	952K	19B
1399/03/03	21,450	20,836	21,450	21,025	(4.14)	1,818	5M	112B
1399/02/31	21,880	21,111	22,006	21,932	4.64	5,623	26M	568B
1399/02/30	21,700	20,567	22,290	20,959	(3.19)	11,249	48M	1T
1399/02/29	21,327	21,327	22,888	21,649	(3.56)	5,819	35M	752B
1399/02/28	21,510	21,510	21,510	22,449	(0.85)	166	375K	8B
1399/02/27	21,580	21,580	21,580	22,642	(0.32)	125	141K	3B
1399/02/24	21,928	21,928	21,928	22,715	(1.59)	354	679K	15B
1399/02/23	22,349	22,349	22,349	23,082	(1.88)	155	804K	18B
1399/02/22	22,839	22,839	22,839	23,525	(2.15)	446	916K	21B
1399/02/21	24,591	23,362	25,780	24,041	2.65	2,859	14M	332B
1399/02/16	23,452	23,250	23,452	23,420	4.85	723	2M	57B
1399/02/15	21,900	21,036	23,250	22,336	0.87	11,332	53M	1T
1399/02/14	22,146	21,893	22,146	22,143	4.98	6,882	62M	1T
1399/02/13	21,362	21,362	21,362	21,092	3.67	320	2M	39B
1399/02/10	20,769	20,769	20,769	20,345	2.86	337	2M	36B
1399/02/09	19,780	19,780	19,780	19,780	4.99	2,375	47M	936B
1399/02/08	18,838	18,160	18,848	18,839	4.95	2,989	46M	876B
1399/02/07	18,243	17,000	18,243	17,951	3.32	6,327	27M	476B
1399/02/06	17,340	16,820	17,426	17,375	4.69	1,943	7M	117B
1399/02/03	16,300	16,020	17,000	16,597	1.67	3,094	8M	140B
1399/02/02	17,100	15,911	17,100	16,324	(1.92)	2,967	9M	148B
1399/02/01	15,802	15,802	16,995	16,643	1.12	3,247	10M	171B
1399/01/31	17,100	16,060	17,292	16,459	(2.64)	4,357	12M	201B
1399/01/30	16,820	16,660	17,013	16,905	4.33	3,316	9M	145B
1399/01/27	16,200	15,700	16,276	16,203	4.53	2,568	9M	140B
1399/01/26	14,885	14,885	16,350	15,501	(1.07)	3,430	8M	131B
1399/01/25	16,065	15,051	16,100	15,668	1.44	2,116	7M	102B
1399/01/24	14,999	14,650	15,627	15,445	3.78	3,130	12M	187B
1399/01/23	14,810	14,600	15,500	14,883	(2.73)	2,523	6M	91B
1399/01/20	15,615	15,000	15,700	15,300	0.43	2,630	7M	109B
1399/01/19	15,179	14,890	15,317	15,234	4.43	2,235	8M	128B
1399/01/18	14,300	14,100	15,094	14,588	(0.97)	2,841	8M	111B
1399/01/17	14,999	14,000	15,200	14,731	0.93	2,702	9M	136B
1399/01/16	14,400	14,000	14,743	14,595	3.95	1,327	5M	74B
1399/01/11	14,200	13,917	14,200	14,041	(4.15)	2,486	6M	80B
1399/01/10	15,175	13,951	15,332	14,649	0.32	3,220	7M	100B
1399/01/09	14,830	14,351	14,950	14,602	2.53	3,219	7M	102B
1399/01/06	14,400	13,959	14,495	14,241	2.86	2,261	5M	76B
1399/01/05	14,000	13,498	14,223	13,845	1.88	1,932	4M	52B
1398/12/28	13,479	13,100	13,674	13,589	4.35	1,367	5M	68B
1398/12/27	12,999	12,486	13,681	13,023	(0.91)	2,112	6M	72B
1398/12/26	12,688	12,688	13,787	13,143	(1.1)	3,175	9M	124B
1398/12/25	12,880	12,880	12,880	13,289	(1.98)	422	1M	18B
1398/12/24	13,382	13,382	13,929	13,557	(3.76)	598	3M	37B
1398/12/21	13,996	13,996	14,888	14,086	(4.39)	3,062	12M	173B
1398/12/20	14,195	14,195	14,195	14,732	(1.41)	254	878K	12B
1398/12/19	14,493	14,493	14,493	14,942	(2.05)	418	1M	19B
1398/12/17	15,230	15,229	16,030	15,255	(4.83)	1,914	9M	132B
1398/12/14	16,500	15,512	16,500	16,030	1.78	5,146	16M	256B
1398/12/13	15,929	15,929	15,929	15,749	3.81	470	3M	43B
1398/12/12	15,485	15,485	15,485	15,171	2.87	323	2M	32B
1398/12/11	14,748	14,748	14,748	14,748	5.00	255	1M	20B
1398/12/10	13,300	13,266	14,662	14,046	0.59	3,756	22M	303B
1398/12/07	13,700	13,422	14,088	13,964	4.07	4,024	18M	256B
1398/12/06	13,800	13,010	13,800	13,418	(1.63)	5,926	18M	240B
1398/12/05	14,079	13,219	14,079	13,640	1.72	5,513	20M	277B
1398/12/04	13,409	13,409	13,409	13,409	5.00	347	2M	25B
1398/12/03	12,150	11,900	13,036	12,771	2.86	2,360	16M	199B
1398/11/30	12,416	12,416	12,416	12,416	5.00	698	4M	54B
1398/11/29	11,400	11,305	11,968	11,825	3.74	2,752	16M	191B
1398/11/28	11,800	11,260	11,800	11,399	(1.96)	2,280	5M	58B
1398/11/27	11,833	11,470	11,833	11,627	(0.29)	2,402	6M	66B
1398/11/26	11,810	11,371	11,950	11,661	1.19	2,323	8M	90B
1398/11/23	11,598	11,201	11,820	11,524	1.38	2,203	6M	71B
1398/11/21	11,822	11,230	11,822	11,367	(3.84)	2,112	5M	56B
1398/11/20	11,689	11,308	12,100	11,821	2.43	2,851	9M	101B
1398/11/19	11,870	11,290	11,870	11,541	2.00	2,543	6M	71B
1398/11/16	11,500	10,807	11,802	11,315	(0.51)	2,831	8M	91B
1398/11/15	11,892	11,238	12,000	11,373	(3.85)	2,662	9M	98B
1398/11/14	11,990	11,511	12,150	11,829	1.22	2,750	7M	87B
1398/11/13	12,000	11,491	12,000	11,686	(2.79)	2,991	8M	89B
1398/11/12	12,600	11,790	12,600	12,022	(3.13)	3,738	11M	127B
1398/11/08	11,898	11,600	12,472	12,410	4.47	3,388	21M	264B
1398/11/07	12,200	11,700	12,200	11,879	(3.45)	2,431	5M	64B
1398/11/06	12,901	11,680	12,901	12,303	0.13	4,256	13M	159B
1398/11/05	12,397	12,000	12,428	12,287	3.80	2,192	7M	91B
1398/11/02	11,855	11,651	12,000	11,837	2.84	3,657	14M	163B
1398/11/01	11,150	10,780	11,618	11,510	4.02	3,049	21M	247B
1398/10/30	11,450	10,700	11,454	11,065	(0.79)	2,282	6M	64B
1398/10/29	11,100	10,786	11,430	11,153	2.11	2,634	9M	97B
1398/10/28	10,985	10,780	10,985	10,922	4.40	3,521	13M	146B
1398/10/25	10,100	9,901	10,841	10,462	1.33	3,036	11M	116B
1398/10/24	10,940	10,111	10,940	10,325	(1.99)	1,581	4M	44B
1398/10/23	10,685	10,225	10,685	10,535	3.48	2,370	11M	115B
1398/10/22	10,181	10,181	10,181	10,181	4.99	152	2M	17B
1398/10/21	9,697	9,697	9,697	9,697	2.00	117	812K	8B
1398/10/18	9,401	9,401	9,401	9,507	(0.89)	131	348K	3B
1398/10/17	9,564	9,564	10,000	9,592	(4.72)	880	3M	29B
1398/10/15	10,067	10,067	10,067	10,067	(4.99)	855	3M	35B
1398/10/14	10,596	10,596	10,596	10,596	(4.99)	222	802K	8B
1398/10/11	11,445	10,996	11,445	11,153	0.01	2,227	5M	60B
1398/10/10	11,569	10,902	11,569	11,152	(2.42)	2,511	5M	54B
1398/10/09	11,600	11,300	11,690	11,429	(0.97)	2,466	5M	62B
1398/10/08	11,750	11,310	11,750	11,541	(0.39)	2,171	6M	66B
1398/10/07	11,400	11,240	11,621	11,586	4.68	3,195	12M	139B
1398/10/04	11,201	10,797	11,350	11,068	(1.64)	1,575	4M	41B
1398/10/03	11,111	11,027	11,539	11,253	1.10	1,560	4M	49B
1398/10/02	11,373	10,800	11,795	11,131	(2.08)	2,660	9M	95B
1398/10/01	11,278	11,134	11,944	11,368	(3.0)	3,119	8M	87B
1398/09/30	11,898	11,607	11,898	11,720	(0.14)	1,272	2M	26B
1398/09/27	11,850	11,451	11,899	11,737	(0.47)	1,477	4M	47B
1398/09/26	12,250	11,576	12,250	11,793	0.04	1,609	4M	50B
1398/09/25	11,737	11,600	12,100	11,788	0.43	1,340	4M	42B
1398/09/24	11,839	11,323	12,176	11,737	(0.08)	1,484	4M	44B
1398/09/23	11,980	11,272	12,099	11,746	(0.69)	1,271	2M	27B
1398/09/20	11,568	11,336	12,109	11,828	0.12	1,242	3M	32B
1398/09/19	12,180	11,568	12,180	11,814	(2.97)	2,275	4M	49B
1398/09/18	12,491	11,800	12,491	12,176	2.35	3,874	14M	166B
1398/09/17	11,897	11,897	11,897	11,897	5.00	300	3M	36B
1398/09/16	11,331	11,331	11,331	11,331	4.99	231	3M	33B
1398/09/13	10,792	10,792	10,792	10,792	4.99	348	3M	28B
1398/09/12	9,883	9,810	10,377	10,279	4.01	1,199	6M	66B
1398/09/11	10,260	9,622	10,270	9,883	(2.42)	1,495	3M	29B
1398/09/10	10,171	10,000	10,404	10,128	1.24	1,320	3M	31B
1398/09/09	10,137	9,750	10,377	10,004	(1.31)	1,680	4M	37B
1398/09/06	10,350	10,096	10,399	10,137	(4.61)	1,685	4M	38B
1398/09/05	11,013	10,014	11,013	10,627	1.32	2,561	6M	63B
1398/09/04	10,490	10,400	10,490	10,489	4.98	715	3M	35B
1398/09/03	9,929	9,701	10,011	9,991	4.78	942	4M	39B
1398/09/02	9,249	9,067	9,584	9,535	4.46	1,274	4M	41B
1398/08/29	9,400	9,017	9,400	9,128	(3.81)	1,106	2M	22B
1398/08/28	10,000	9,232	10,000	9,490	(2.34)	1,489	4M	34B
1398/08/27	9,650	9,430	9,730	9,717	4.86	1,624	6M	62B
1398/08/26	9,090	8,667	9,544	9,267	4.98	832	3M	23B
1398/08/20	17,190	16,815	17,310	17,212	4.40	1,540	5M	89B
1398/08/19	16,525	16,000	16,525	16,486	4.75	1,197	3M	56B
1398/08/18	15,697	15,500	15,768	15,739	4.80	146	448K	7B
1398/08/14	14,920	14,404	15,480	15,018	(0.33)	743	4M	56B
1398/08/13	15,840	14,813	15,840	15,067	(3.37)	527	1M	23B
1398/08/12	16,000	15,251	16,000	15,592	(1.82)	597	959K	15B
1398/08/11	16,498	15,300	16,498	15,881	0.04	951	2M	38B
1398/08/08	16,000	15,300	16,008	15,875	4.13	897	2M	39B
1398/08/06	15,246	15,246	15,246	15,246	5.00	220	725K	11B
1398/08/04	14,522	14,401	14,522	14,520	4.98	599	2M	23B
1398/08/01	13,759	12,915	14,227	13,831	2.07	546	2M	30B
1398/07/30	13,557	13,100	13,557	13,550	4.94	422	5M	61B
1398/07/29	12,853	12,853	13,488	12,912	(4.56)	349	2M	23B
1398/07/28	13,620	13,389	14,093	13,529	(4.0)	167	504K	7B
1398/07/24	14,044	14,044	15,000	14,093	(4.67)	399	1M	17B
1398/07/23	14,783	14,783	14,783	14,783	(5.0)	220	2M	26B
1398/07/22	16,892	15,559	16,892	15,561	(4.98)	109	564K	9B
1398/07/21	17,199	16,133	17,199	16,377	(3.56)	331	797K	13B
1398/07/20	16,926	16,337	17,480	16,982	2.01	300	730K	12B
1398/07/17	16,576	16,576	17,147	16,648	(4.59)	363	2M	34B
1398/07/16	18,050	17,148	18,060	17,448	(3.34)	261	1M	20B
1398/07/15	18,000	17,500	18,500	18,050	(0.57)	435	3M	52B
1398/07/14	18,597	17,690	18,770	18,153	(2.51)	576	3M	52B
1398/07/13	18,888	17,860	18,998	18,621	(0.93)	553	2M	42B
1398/07/10	18,721	18,010	19,450	18,796	0.45	619	2M	35B
1398/07/09	18,798	18,350	18,798	18,711	4.51	956	10M	185B
1398/07/08	18,405	17,742	18,800	17,903	(4.13)	1,377	3M	53B
1398/07/07	19,091	18,140	19,300	18,675	(2.19)	672	2M	31B
1398/07/06	19,399	18,632	19,399	19,094	2.76	529	2M	32B
1398/07/03	18,674	18,200	19,000	18,582	1.17	562	2M	42B
1398/07/02	18,190	17,643	18,406	18,367	4.77	1,125	6M	108B
1398/07/01	17,251	17,011	17,638	17,530	4.35	672	5M	79B
1398/06/31	16,605	16,501	17,150	16,799	(0.05)	573	1M	25B
1398/06/30	17,500	16,400	17,500	16,807	(2.39)	489	1M	20B
1398/06/27	17,900	17,144	17,900	17,219	(4.58)	248	476K	8B
1398/06/26	18,240	17,352	18,240	18,046	3.88	819	4M	66B
1398/06/25	16,799	16,312	17,638	17,372	3.41	875	7M	123B
1398/06/24	17,264	16,518	17,264	16,799	(2.83)	908	3M	52B
1398/06/23	17,600	16,800	17,600	17,288	0.46	655	4M	69B
1398/06/20	17,002	17,002	18,022	17,208	(3.18)	657	1M	24B
1398/06/17	17,870	17,000	18,250	17,773	0.96	794	2M	37B
1398/06/16	17,300	17,001	18,164	17,604	5.32	472	2M	36B
1398/06/11	16,810	16,400	16,999	16,715	(0.13)	753	5M	87B
1398/06/10	17,200	16,351	17,201	16,736	(2.25)	595	1M	24B
1398/06/09	18,140	16,492	18,140	17,121	(1.37)	1,183	2M	42B
1398/06/06	17,000	16,975	17,870	17,358	(2.85)	952	3M	44B
1398/06/05	18,019	17,172	18,019	17,868	4.12	895	5M	91B
1398/06/04	17,161	17,161	17,161	17,161	5.00	106	2M	26B
1398/06/03	16,470	15,729	16,515	16,344	3.91	1,009	11M	185B
1398/06/02	15,729	15,729	15,729	15,729	5.00	148	1M	16B
1398/05/30	14,980	14,980	14,980	14,980	5.00	127	482K	7B
1398/05/28	14,032	13,900	14,445	14,267	3.70	582	3M	41B
1398/05/27	13,701	13,543	14,180	13,758	(3.48)	683	4M	49B
1398/05/26	14,898	14,191	14,898	14,254	(4.57)	397	1M	15B
1398/05/23	15,000	14,600	15,060	14,937	4.13	554	2M	32B
1398/05/22	14,187	13,543	14,798	14,344	1.66	638	4M	53B
1398/05/20	14,199	13,851	14,199	14,110	1.39	375	1M	14B
1398/05/19	14,000	13,533	14,441	13,916	(2.31)	715	3M	45B
1398/05/16	14,500	13,801	14,799	14,245	(0.97)	1,014	4M	59B
1398/05/15	14,289	13,929	14,505	14,384	4.12	839	6M	92B
1398/05/14	13,440	13,440	13,847	13,815	4.75	337	2M	26B
1398/05/13	13,660	13,010	13,660	13,188	(3.47)	1,013	10M	138B
1398/05/12	13,864	12,910	13,864	13,662	3.47	1,498	14M	198B
1398/05/09	13,204	13,204	13,204	13,204	4.99	704	23M	310B
1398/05/08	12,576	12,576	12,576	12,576	(4.99)	201	1M	15B
1398/05/07	13,390	12,207	13,400	13,237	3.41	1,229	8M	103B
1398/05/06	12,801	12,801	12,801	12,801	5.00	111	3M	35B
1398/05/05	12,204	12,204	12,204	12,192	4.90	69	392K	5B
1398/05/02	11,642	11,642	11,642	11,623	4.83	72	386K	4B
1398/05/01	11,088	11,088	11,088	11,088	5.00	36	264K	3B
1398/04/26	11,399	10,500	11,459	11,160	2.20	680	5M	60B
1398/04/25	10,921	10,916	11,349	10,920	(4.96)	269	2M	19B
1398/04/24	11,550	11,118	11,921	11,490	(1.82)	537	4M	51B
1398/04/23	12,001	11,632	12,001	11,703	(4.42)	488	3M	30B
1398/04/22	12,310	11,800	12,310	12,244	4.44	510	4M	53B
1398/04/19	11,724	11,700	11,724	11,724	5.00	180	2M	26B
1398/04/18	11,186	10,700	11,186	11,166	4.81	528	6M	65B
1398/04/17	10,520	10,520	10,656	10,654	4.98	436	9M	98B
1398/04/16	10,163	9,994	10,690	10,149	(3.52)	543	2M	18B
1398/04/15	10,700	10,004	10,999	10,519	0.17	393	2M	19B
1398/04/12	10,700	10,000	10,840	10,501	1.69	601	3M	31B
1398/04/11	10,316	10,316	10,647	10,326	(4.9)	352	2M	25B
1398/04/10	11,280	10,811	11,299	10,858	(4.59)	211	970K	11B
1398/04/09	11,593	11,000	11,593	11,380	2.47	560	2M	25B
1398/04/05	10,950	10,939	11,114	11,106	4.92	209	2M	19B
1398/04/04	10,598	10,210	10,598	10,585	4.86	513	4M	45B
1398/04/03	10,000	9,801	10,120	10,094	4.72	162	2M	20B
1398/04/02	9,439	9,003	9,777	9,639	3.51	275	2M	21B
1398/04/01	9,745	9,253	9,997	9,312	(4.39)	226	1M	11B
1398/03/29	10,333	9,600	10,333	9,740	(3.61)	369	2M	22B
1398/03/28	10,287	9,778	10,499	10,105	(1.77)	429	2M	24B
1398/03/27	10,000	9,700	10,466	10,287	2.15	303	2M	16B
1398/03/26	10,000	9,770	10,097	10,070	4.71	631	5M	48B
1398/03/25	9,680	9,300	9,707	9,617	4.02	408	3M	29B
1398/03/22	9,245	9,240	9,245	9,245	5.00	301	4M	39B
1398/03/21	8,551	8,220	9,083	8,805	1.78	501	3M	27B
1398/03/20	8,990	8,329	8,990	8,651	0.41	335	3M	23B
1398/03/19	8,345	8,210	8,715	8,616	3.81	342	3M	22B
1398/03/18	8,080	7,701	8,346	8,300	4.42	420	3M	25B
1398/03/13	7,625	7,625	7,967	7,949	4.76	155	2M	13B
1398/03/12	7,603	7,424	7,965	7,588	(2.89)	682	6M	44B
1398/03/11	8,010	7,805	8,010	7,814	(4.88)	323	3M	20B
1398/03/08	8,200	7,801	8,330	8,215	3.54	475	2M	16B
1398/03/07	7,934	7,900	7,934	7,934	4.99	285	2M	17B
1398/03/05	7,447	7,251	7,600	7,557	4.39	357	3M	25B
1398/03/04	7,102	7,102	7,459	7,239	(1.63)	332	2M	12B
1398/03/01	7,118	7,009	7,473	7,359	3.39	597	4M	32B
1398/02/31	7,011	7,005	7,250	7,118	2.91	480	3M	23B
1398/02/30	7,230	6,901	7,230	6,917	(4.78)	357	4M	25B
1398/02/29	7,296	7,010	7,296	7,264	4.53	1,461	20M	146B
1398/02/28	6,629	6,629	6,960	6,949	10.06	114	966K	7B
1398/02/24	6,314	6,314	6,314	6,314	4.99	34	821K	5B
1398/02/23	6,024	5,780	6,024	6,014	4.81	477	5M	30B
1398/02/22	5,778	5,451	5,778	5,738	4.27	895	7M	42B
1398/02/21	5,310	5,310	5,508	5,503	4.90	559	5M	30B
1398/02/18	4,880	4,880	5,308	5,246	3.76	551	6M	31B
1398/02/17	5,055	5,041	5,219	5,056	(4.71)	294	3M	15B
1398/02/16	5,300	4,922	5,380	5,306	3.55	1,345	8M	43B
1398/02/15	5,147	4,801	5,147	5,124	4.53	711	8M	43B
1398/02/14	4,902	4,902	4,902	4,902	4.99	135	2M	8B
1398/02/11	4,537	4,500	4,711	4,669	4.06	357	4M	19B
1398/02/10	4,487	4,301	4,665	4,487	0.56	274	1M	6B
1398/02/09	4,330	4,330	4,476	4,462	4.67	494	4M	19B
1398/02/08	4,289	4,222	4,340	4,263	0.66	197	900K	4B
1398/02/07	4,170	4,170	4,300	4,235	0.05	207	685K	3B
1398/02/04	4,179	4,129	4,310	4,233	0.71	178	1M	4B
1398/02/03	4,090	4,090	4,268	4,203	(1.66)	90	315K	1B
1398/02/02	4,326	4,230	4,400	4,274	0.05	338	1M	5B
1398/01/31	4,135	4,135	4,329	4,272	3.61	237	2M	7B
1398/01/28	4,199	4,070	4,199	4,123	(2.32)	193	844K	3B
1398/01/27	4,211	4,050	4,250	4,221	(0.96)	303	9M	37B
1398/01/26	4,156	4,156	4,395	4,262	1.72	221	1M	5B
1398/01/25	4,250	4,134	4,250	4,190	(2.15)	174	688K	3B
1398/01/24	4,245	4,161	4,385	4,282	(1.11)	204	760K	3B
1398/01/21	4,307	4,285	4,440	4,330	(0.44)	230	788K	3B
1398/01/20	4,349	4,250	4,465	4,349	2.09	318	1M	5B
1398/01/19	4,180	4,020	4,349	4,260	1.69	359	1M	6B
1398/01/18	4,029	4,029	4,217	4,189	4.28	303	3M	11B
1398/01/17	4,064	3,957	4,099	4,017	(1.16)	212	990K	4B
1398/01/11	4,040	4,013	4,114	4,064	0.15	141	867K	4B
1398/01/10	4,027	4,013	4,119	4,058	(0.05)	227	1M	5B
1398/01/07	4,011	4,011	4,198	4,060	(1.1)	165	518K	2B
1398/01/06	4,135	4,010	4,190	4,105	2.32	194	685K	3B
1398/01/05	4,100	4,002	4,200	4,012	(4.75)	358	2M	8B
1397/12/28	4,150	4,033	4,234	4,212	4.44	566	7M	30B
1397/12/27	4,033	4,033	4,033	4,033	5.00	117	2M	8B
1397/12/26	3,750	3,750	3,843	3,841	4.95	308	9M	36B
1397/12/25	3,534	3,530	3,678	3,660	4.48	163	1M	4B
1397/12/22	3,500	3,487	3,534	3,503	0.11	78	192K	675M
1397/12/21	3,470	3,470	3,531	3,499	(0.09)	63	125K	438M
1397/12/20	3,480	3,462	3,550	3,502	0.57	75	327K	1B
1397/12/19	3,465	3,441	3,520	3,482	(0.85)	83	414K	1B
1397/12/18	3,503	3,461	3,560	3,512	(0.68)	41	293K	1B
1397/12/15	3,519	3,492	3,559	3,536	(0.11)	45	72K	253M
1397/12/14	3,452	3,452	3,569	3,540	0.11	52	319K	1B
1397/12/13	3,549	3,481	3,647	3,536	(1.37)	84	358K	1B
1397/12/12	3,689	3,537	3,689	3,585	(0.91)	63	245K	874M
1397/12/11	3,640	3,578	3,678	3,618	1.17	78	290K	1B
1397/12/08	3,618	3,520	3,648	3,576	0.39	97	281K	1B
1397/12/07	3,570	3,432	3,624	3,562	0.17	50	81K	291M
1397/12/06	3,695	3,467	3,777	3,556	(2.55)	349	3M	10B
1397/12/05	3,620	3,620	3,690	3,649	0.86	59	255K	936M
1397/12/04	3,680	3,589	3,680	3,618	0.28	99	650K	2B
1397/12/01	3,633	3,515	3,736	3,608	(2.2)	129	278K	991M
1397/11/30	3,670	3,650	3,720	3,689	(0.51)	52	250K	918M
1397/11/29	3,706	3,671	3,747	3,708	0.05	57	166K	615M
1397/11/28	3,676	3,600	3,780	3,706	1.01	103	193K	721M
1397/11/27	3,670	3,640	3,770	3,669	0.16	100	178K	653M
1397/11/24	3,721	3,625	3,721	3,663	(3.93)	114	385K	1B
1397/11/23	3,874	3,705	3,889	3,813	(0.6)	69	87K	324M
1397/11/21	3,926	3,825	3,926	3,836	(0.31)	49	303K	1B
1397/11/17	3,820	3,806	3,945	3,848	(0.21)	120	790K	3B
1397/11/16	4,000	3,825	4,000	3,856	(3.74)	153	535K	2B
1397/11/15	4,098	3,910	4,098	4,006	(0.22)	49	124K	494M
1397/11/14	4,115	3,916	4,115	4,015	(2.55)	103	248K	981M
1397/11/13	4,255	4,080	4,255	4,120	(0.48)	72	182K	746M
1397/11/10	4,140	4,100	4,200	4,140	1.47	156	400K	2B
1397/11/09	4,079	4,079	4,150	4,080	(4.96)	338	5M	21B
1397/11/08	4,287	4,287	4,359	4,293	(4.85)	123	799K	3B
1397/11/07	4,569	4,400	4,569	4,512	(2.57)	55	225K	995M
1397/11/06	4,545	4,475	4,590	4,631	(1.64)	51	160K	721M
1397/11/03	4,601	4,531	4,748	4,708	(1.2)	112	265K	1B
1397/11/02	4,629	4,500	4,800	4,765	1.62	224	2M	8B
1397/11/01	4,389	4,288	4,700	4,689	3.90	452	11M	51B
1397/10/30	4,570	4,400	4,570	4,513	(1.25)	68	254K	1B
1397/10/29	4,699	4,451	4,699	4,570	1.51	168	490K	2B
1397/10/26	4,490	4,300	4,650	4,502	1.35	282	988K	4B
1397/10/25	4,366	4,279	4,477	4,442	3.81	417	5M	21B
1397/10/24	4,367	4,201	4,368	4,279	(0.23)	89	451K	2B
1397/10/23	4,234	4,230	4,370	4,289	0.12	132	491K	2B
1397/10/22	4,392	4,210	4,393	4,284	(0.37)	114	281K	1B
1397/10/19	4,250	4,181	4,350	4,300	1.34	312	3M	14B
1397/10/18	4,393	4,196	4,393	4,243	(3.44)	268	2M	9B
1397/10/17	4,590	4,350	4,590	4,394	(0.68)	158	421K	2B
1397/10/16	4,300	4,225	4,531	4,424	2.50	550	5M	20B
1397/10/15	4,220	4,184	4,319	4,316	0.51	171	3M	11B
1397/10/12	4,300	4,231	4,300	4,294	(1.01)	57	190K	807M
1397/10/11	4,369	4,272	4,369	4,338	(0.41)	67	207K	894M
1397/10/10	4,183	4,140	4,400	4,356	2.95	212	3M	11B
1397/10/09	4,297	4,161	4,297	4,231	(0.8)	104	234K	985M
1397/10/08	4,320	4,200	4,320	4,265	(0.14)	80	196K	837M
1397/10/05	4,380	4,223	4,385	4,271	(3.91)	338	4M	19B
1397/10/04	4,530	4,378	4,530	4,445	(0.07)	23	57K	253M
1397/10/03	4,460	4,374	4,464	4,448	(1.72)	72	250K	1B
1397/10/02	4,506	4,381	4,580	4,526	(1.82)	94	223K	992M
1397/10/01	4,650	4,507	4,759	4,610	0.0	43	93K	427M
1397/09/28	4,571	4,546	4,764	4,610	(3.66)	83	374K	2B
1397/09/27	4,830	4,560	4,830	4,785	0.42	50	395K	2B
1397/09/26	4,839	4,630	4,839	4,765	0.27	53	723K	3B
1397/09/25	4,862	4,617	4,895	4,752	(1.82)	84	312K	1B
1397/09/24	4,899	4,708	4,940	4,840	(0.21)	69	395K	2B
1397/09/21	4,667	4,667	4,948	4,850	(0.27)	113	1M	6B
1397/09/20	4,920	4,700	4,920	4,863	(0.71)	34	75K	355M
1397/09/19	4,821	4,740	4,951	4,898	(1.82)	69	205K	986M
1397/09/18	4,900	4,830	4,999	4,989	(1.15)	62	113K	548M
1397/09/17	5,060	4,858	5,060	5,047	(0.39)	49	96K	476M
1397/09/14	4,898	4,825	5,174	5,067	(0.22)	392	6M	28B
1397/09/13	4,975	4,901	5,140	5,078	0.49	63	497K	3B
1397/09/12	4,999	4,897	5,150	5,053	2.54	123	507K	3B
1397/09/11	4,835	4,601	4,953	4,928	4.45	113	398K	2B
1397/09/10	4,977	4,712	4,977	4,718	(4.86)	205	2M	7B
1397/09/07	4,700	4,628	4,982	4,959	4.51	959	18M	89B
1397/09/06	4,551	4,540	4,850	4,745	(0.48)	72	446K	2B
1397/09/05	4,520	4,520	4,980	4,768	0.25	90	528K	3B
1397/09/03	5,015	4,732	5,020	4,756	(4.52)	197	2M	10B
1397/08/30	5,000	4,835	5,041	4,981	0.02	63	380K	2B
1397/08/29	5,039	4,823	5,040	4,980	0.91	46	359K	2B
1397/08/28	5,000	4,632	5,000	4,935	1.82	65	289K	1B
1397/08/27	4,980	4,715	5,112	4,847	(2.34)	114	2M	10B
1397/08/26	4,952	4,931	5,050	4,963	(2.38)	95	770K	4B
1397/08/23	5,050	4,900	5,150	5,084	0.06	102	2M	8B
1397/08/22	5,169	4,911	5,170	5,081	(0.72)	202	2M	11B
1397/08/21	5,100	5,095	5,170	5,118	(4.34)	300	3M	17B
1397/08/20	5,390	5,314	5,420	5,350	(4.34)	337	11M	60B
1397/08/19	5,499	5,499	5,499	5,593	(3.37)	39	270K	1B
1397/08/15	5,900	5,605	5,900	5,788	11.16	113	769K	4B
1397/08/09	5,101	5,101	5,290	5,207	(0.27)	42	135K	698M
1397/08/07	5,090	4,930	5,287	5,221	3.67	176	1M	7B
1397/08/06	5,000	4,902	5,200	5,036	(1.14)	98	431K	2B
1397/08/05	5,450	5,072	5,450	5,094	(4.57)	104	925K	5B
1397/08/02	5,549	5,250	5,549	5,338	(1.68)	145	791K	4B
1397/08/01	5,399	5,277	5,518	5,429	3.29	260	3M	16B
1397/07/30	5,250	5,110	5,449	5,256	(2.27)	273	4M	20B
1397/07/29	5,500	5,210	5,546	5,378	0.0	277	5M	26B
1397/07/28	5,379	5,131	5,379	5,378	4.98	304	6M	31B
1397/07/25	4,900	4,898	5,160	5,123	(0.62)	109	1M	5B
1397/07/24	5,150	5,101	5,200	5,155	2.32	161	980K	5B
1397/07/23	4,710	4,700	5,057	5,038	4.59	262	5M	25B
1397/07/22	4,797	4,790	4,801	4,817	(0.25)	22	154K	739M
1397/07/21	4,800	4,679	5,050	4,829	(1.95)	282	5M	23B
1397/07/18	4,661	4,660	5,049	4,925	2.41	209	2M	11B
1397/07/17	4,779	4,610	4,813	4,809	4.91	210	3M	14B
1397/07/16	4,444	4,424	4,738	4,584	(1.48)	231	2M	11B
1397/07/15	4,638	4,638	4,880	4,653	(4.69)	207	2M	11B
1397/07/14	5,138	4,650	5,138	4,882	(0.25)	376	4M	22B
1397/07/11	4,771	4,771	5,080	4,894	(2.51)	420	5M	23B
1397/07/10	5,300	5,010	5,300	5,020	(4.8)	345	5M	25B
1397/07/09	5,350	5,057	5,540	5,273	(0.94)	1,239	17M	90B
1397/07/08	5,325	5,251	5,325	5,323	4.95	496	8M	41B
1397/07/07	5,072	5,072	5,072	5,072	4.99	89	1M	6B
1397/07/04	4,831	4,831	4,831	4,831	5.00	54	1M	6B
1397/07/03	4,601	4,500	4,601	4,601	5.00	265	9M	42B
1397/07/02	4,500	4,301	4,500	4,382	(2.95)	486	3M	12B
1397/07/01	4,515	4,500	4,515	4,515	5.00	229	3M	12B
1397/06/31	4,300	4,300	4,300	4,300	4.98	122	784K	3B
1397/06/27	3,982	3,982	4,104	4,096	4.78	299	4M	15B
1397/06/26	3,895	3,795	3,954	3,909	3.80	377	3M	13B
1397/06/25	3,703	3,690	3,900	3,766	(0.19)	301	3M	11B
1397/06/24	3,798	3,702	3,827	3,773	0.77	284	2M	8B
1397/06/21	3,670	3,670	3,787	3,744	1.60	216	1M	5B
1397/06/20	3,750	3,650	3,750	3,685	(2.85)	187	1M	5B
1397/06/19	3,787	3,750	3,860	3,793	1.07	192	1M	5B
1397/06/18	3,750	3,715	3,834	3,753	0.0	224	2M	6B
1397/06/17	3,620	3,615	3,833	3,753	2.71	269	2M	6B
1397/06/14	3,741	3,601	3,780	3,654	0.52	230	1M	5B
1397/06/13	3,619	3,570	3,730	3,635	(3.07)	476	3M	12B
1397/06/12	3,750	3,745	3,870	3,750	(4.87)	298	3M	11B
1397/06/11	4,085	3,712	4,085	3,942	1.31	483	5M	19B
1397/06/10	3,891	3,891	3,891	3,891	4.99	49	1M	4B
1397/06/07	3,706	3,706	3,706	3,706	4.99	53	560K	2B
1397/06/06	3,400	3,400	3,570	3,530	38.21	453	4M	13B
1397/04/26	3,165	3,130	3,177	3,154	(0.47)	76	426K	1B
1397/04/25	3,132	3,132	3,199	3,169	(1.28)	59	767K	2B
1397/04/24	3,221	3,162	3,245	3,210	(0.34)	93	309K	991M
1397/04/23	3,200	3,200	3,261	3,221	0.44	67	220K	710M
1397/04/20	3,123	3,123	3,220	3,207	(2.31)	106	308K	981M
1397/04/19	3,400	3,201	3,400	3,283	(2.09)	79	243K	787M
1397/04/17	3,400	3,250	3,400	3,353	2.95	135	589K	2B
1397/04/13	3,231	3,199	3,315	3,257	(0.06)	102	318K	1B
1397/04/12	3,118	3,118	3,269	3,259	4.66	126	638K	2B
1397/04/11	3,011	3,010	3,205	3,114	1.96	76	257K	810M
1397/04/10	3,060	3,046	3,070	3,054	(2.43)	73	490K	1B
1397/04/09	3,110	3,021	3,221	3,130	(0.22)	84	501K	2B
1397/04/06	3,274	3,072	3,274	3,137	(2.27)	93	333K	1B
1397/04/05	3,270	3,201	3,300	3,210	(4.72)	126	533K	2B
1397/04/04	3,288	3,254	3,410	3,369	3.57	223	849K	3B
1397/04/03	3,240	3,200	3,289	3,253	3.47	207	800K	3B
1397/04/02	3,143	3,012	3,194	3,144	3.35	200	1M	4B
1397/03/30	2,914	2,911	3,150	3,042	1.00	250	1M	4B
1397/03/29	3,020	2,976	3,060	3,012	(3.03)	154	917K	3B
1397/03/28	3,129	3,001	3,129	3,106	4.23	439	3M	9B
1397/03/27	2,980	2,980	2,980	2,980	4.97	97	730K	2B
1397/03/23	2,816	2,810	2,925	2,839	0.18	211	1M	4B
1397/03/22	2,889	2,786	2,900	2,834	0.78	76	184K	527M
1397/03/21	2,840	2,778	2,865	2,812	0.86	48	321K	904M
1397/03/20	2,848	2,766	2,848	2,788	(0.68)	66	233K	647M
1397/03/19	2,755	2,755	2,888	2,807	(0.95)	47	272K	759M
1397/03/13	2,782	2,781	2,850	2,834	(0.63)	94	239K	674M
1397/03/12	2,810	2,804	2,851	2,852	(0.52)	36	127K	358M
1397/03/09	2,824	2,801	2,891	2,867	(0.73)	47	174K	495M
1397/03/08	3,000	2,860	3,000	2,888	(2.47)	78	372K	1B
1397/03/07	2,858	2,857	3,045	2,961	(1.07)	68	365K	1B
1397/03/06	3,005	2,920	3,045	2,993	(0.5)	138	393K	1B
1397/03/05	2,925	2,865	3,034	3,008	4.08	290	2M	5B
1397/03/02	2,811	2,811	2,929	2,890	(0.89)	95	403K	1B
1397/03/01	2,950	2,836	2,990	2,916	1.67	186	840K	2B
1397/02/31	2,765	2,765	2,886	2,868	4.33	131	1M	3B
1397/02/30	2,740	2,725	2,765	2,749	0.81	117	884K	2B
1397/02/29	2,732	2,701	2,775	2,727	(0.11)	73	680K	2B
1397/02/26	2,747	2,722	2,750	2,730	0.22	48	245K	670M
1397/02/25	2,808	2,700	2,808	2,724	(0.11)	168	961K	3B
1397/02/24	2,721	2,710	2,750	2,727	0.41	104	1M	3B
1397/02/23	2,695	2,695	2,725	2,716	(1.56)	65	364K	987M
1397/02/22	2,790	2,700	2,836	2,759	(0.5)	54	241K	663M
1397/02/19	2,839	2,670	2,850	2,773	(0.96)	85	394K	1B
1397/02/18	2,847	2,780	2,850	2,800	0.90	68	358K	1B
1397/02/17	2,800	2,751	2,818	2,775	0.07	19	72K	201M
1397/02/16	2,750	2,655	2,819	2,773	0.54	32	216K	601M
1397/02/15	2,761	2,650	2,801	2,758	0.22	27	229K	634M
1397/02/11	2,850	2,770	2,850	2,752	1.03	48	117K	330M
1397/02/10	2,750	2,662	2,890	2,724	(1.8)	45	326K	884M
1397/02/09	2,811	2,756	2,848	2,774	(3.91)	54	420K	1B
1397/02/08	2,900	2,810	2,900	2,887	(0.1)	40	181K	522M
1397/02/05	2,820	2,816	2,884	2,890	(0.24)	16	45K	128M
1397/02/04	2,850	2,850	2,920	2,897	(0.21)	53	401K	1B
1397/02/03	2,909	2,830	2,909	2,903	(0.1)	19	49K	140M
1397/02/02	2,942	2,881	2,950	2,906	0.17	24	104K	304M
1397/02/01	2,840	2,840	2,949	2,901	0.14	19	142K	413M
1397/01/29	2,880	2,880	2,950	2,897	1.51	64	293K	853M
1397/01/28	2,804	2,780	2,820	2,854	(1.25)	23	179K	503M
1397/01/27	2,822	2,815	2,830	2,890	(1.9)	25	182K	513M
1397/01/26	2,926	2,885	2,926	2,946	(0.1)	7	28K	80M
1397/01/22	3,002	2,833	3,005	2,949	2.61	218	2M	6B
1397/01/21	2,922	2,922	2,922	2,874	3.27	60	260K	761M
1397/01/20	2,880	2,756	2,880	2,783	(2.52)	61	479K	1B
1397/01/19	2,816	2,816	2,890	2,855	(0.1)	37	414K	1B
1397/01/18	2,929	2,821	2,929	2,858	(0.14)	21	128K	366M
1397/01/15	2,841	2,804	2,900	2,862	(0.07)	18	24K	68M
1397/01/14	2,949	2,855	2,949	2,864	0.07	22	27K	78M
1397/01/08	2,760	2,760	2,929	2,862	2.58	80	593K	2B
1397/01/07	2,845	2,784	2,889	2,790	0.22	15	50K	141M
1397/01/06	2,887	2,763	2,896	2,784	0.29	23	71K	200M
1397/01/05	2,889	2,754	2,890	2,776	0.22	39	70K	197M
1396/12/28	2,812	2,770	2,886	2,770	0.29	39	46K	130M
1396/12/27	2,713	2,713	2,775	2,762	(0.07)	36	66K	183M
1396/12/26	2,750	2,750	2,753	2,764	(0.22)	25	116K	319M
1396/12/23	2,760	2,752	2,780	2,770	(0.32)	53	185K	510M
1396/12/22	2,764	2,760	2,788	2,779	(0.36)	40	151K	417M
1396/12/21	2,756	2,756	2,838	2,789	(0.71)	48	229K	634M
1396/12/20	2,780	2,766	2,780	2,809	(0.57)	27	124K	343M
1396/12/19	2,838	2,782	2,838	2,825	(0.18)	24	52K	144M
1396/12/16	2,844	2,785	2,844	2,830	(0.53)	65	123K	345M
1396/12/15	2,850	2,801	2,868	2,845	(0.32)	58	138K	390M
1396/12/14	2,830	2,820	2,850	2,854	(0.31)	35	127K	360M
1396/12/13	2,860	2,826	2,860	2,863	(0.35)	32	107K	304M
1396/12/12	2,890	2,827	2,890	2,873	(0.59)	55	143K	408M
1396/12/09	2,825	2,825	2,906	2,890	(0.1)	17	40K	115M
1396/12/08	2,858	2,851	2,929	2,893	(1.73)	49	247K	708M
1396/12/07	2,936	2,850	2,936	2,944	(1.47)	73	197K	571M
1396/12/06	2,956	2,926	2,956	2,988	(0.53)	44	107K	315M
1396/12/05	2,988	2,970	3,001	3,004	(0.17)	47	92K	276M
1396/12/02	3,017	2,992	3,067	3,009	(1.25)	52	401K	1B
1396/11/30	3,016	3,016	3,074	3,047	(0.07)	17	112K	340M
1396/11/29	3,023	3,011	3,089	3,049	(0.1)	44	122K	371M
1396/11/28	3,046	3,020	3,099	3,052	(1.04)	83	707K	2B
1396/11/25	3,080	3,050	3,110	3,084	0.0	85	569K	2B
1396/11/24	3,090	3,071	3,119	3,084	0.10	45	384K	1B
1396/11/23	3,055	3,015	3,170	3,081	(2.9)	70	381K	1B
1396/11/21	3,173	3,125	3,200	3,173	1.60	77	475K	2B
1396/11/18	3,120	3,111	3,169	3,123	0.97	54	232K	730M
1396/11/17	3,030	3,030	3,133	3,093	0.62	84	352K	1B
1396/11/16	3,038	3,030	3,100	3,074	(0.93)	71	479K	1B
1396/11/15	3,110	3,042	3,135	3,103	(0.48)	57	181K	557M
1396/11/14	3,111	3,070	3,149	3,118	0.19	69	237K	740M
1396/11/11	3,141	3,080	3,144	3,112	0.23	62	229K	714M
1396/11/10	3,165	3,080	3,165	3,105	(1.43)	65	384K	1B
1396/11/09	3,150	3,115	3,178	3,150	(0.41)	64	276K	867M
1396/11/08	3,080	3,080	3,249	3,163	(0.72)	127	1M	3B
1396/11/07	3,233	3,110	3,233	3,186	(1.45)	80	239K	753M
1396/11/04	3,239	3,180	3,297	3,233	1.35	206	1M	4B
1396/11/03	3,080	3,080	3,240	3,190	3.30	257	1M	4B
1396/11/02	2,989	2,989	3,104	3,088	4.43	204	2M	5B
1396/11/01	2,948	2,905	3,000	2,957	1.09	118	497K	1B
1396/10/30	2,877	2,877	2,938	2,925	4.50	153	1M	3B
1396/10/27	2,800	2,747	2,870	2,799	0.18	63	370K	1B
1396/10/26	2,725	2,725	2,828	2,794	0.29	46	245K	686M
1396/10/25	2,800	2,750	2,828	2,786	(0.75)	47	249K	690M
1396/10/24	2,857	2,771	2,857	2,807	0.07	21	65K	183M
1396/10/23	2,807	2,801	2,856	2,805	0.29	54	118K	332M
1396/10/20	2,750	2,750	2,834	2,797	0.07	39	82K	230M
1396/10/19	2,849	2,750	2,849	2,795	(0.07)	30	113K	315M
1396/10/18	2,800	2,795	2,859	2,797	0.14	39	160K	448M
1396/10/17	2,745	2,741	2,844	2,793	0.25	56	276K	773M
1396/10/16	2,665	2,665	2,880	2,786	0.36	40	224K	625M
1396/10/13	2,701	2,670	2,759	2,776	(0.43)	41	58K	157M
1396/10/12	2,849	2,750	2,849	2,788	0.80	73	488K	1B
1396/10/11	2,740	2,660	2,860	2,766	0.73	90	227K	632M
1396/10/10	2,851	2,740	2,851	2,746	(4.79)	160	1M	3B
1396/10/09	2,977	2,869	2,977	2,884	(4.47)	126	694K	2B
1396/10/06	3,035	2,960	3,035	3,019	(0.53)	51	108K	322M
1396/10/05	2,959	2,959	3,087	3,035	3.23	262	1M	4B
1396/10/04	3,020	2,890	3,030	2,940	(2.0)	137	688K	2B
1396/10/03	2,968	2,968	3,080	3,000	0.13	117	613K	2B
1396/10/02	2,970	2,970	3,029	2,996	(2.22)	117	637K	2B
1396/09/29	3,083	2,980	3,084	3,064	4.29	392	2M	7B
1396/09/28	2,870	2,870	2,940	2,938	4.93	210	2M	6B
1396/09/27	2,850	2,791	2,869	2,800	(0.53)	109	836K	2B
1396/09/26	2,838	2,803	2,860	2,815	0.68	60	226K	639M
1396/09/25	2,804	2,780	2,839	2,796	(1.03)	108	514K	1B
1396/09/22	2,855	2,800	2,898	2,825	(2.22)	138	947K	3B
1396/09/21	2,900	2,875	2,907	2,889	(0.41)	75	352K	1B
1396/09/20	2,945	2,880	2,945	2,901	0.0	58	272K	788M
1396/09/19	2,939	2,882	2,939	2,901	0.10	64	228K	662M
1396/09/18	2,914	2,878	2,950	2,898	(0.55)	67	395K	1B
1396/09/14	2,955	2,860	2,955	2,914	(1.02)	57	267K	773M
1396/09/13	2,937	2,929	2,960	2,944	0.89	147	626K	2B
1396/09/12	2,860	2,860	2,936	2,918	(0.03)	69	260K	759M
1396/09/11	2,850	2,837	2,950	2,919	2.57	195	628K	2B
1396/09/08	2,800	2,779	2,895	2,846	0.49	75	351K	1000M
1396/09/07	2,835	2,825	2,879	2,832	0.39	66	264K	749M
1396/09/05	2,859	2,761	2,879	2,821	0.71	105	746K	2B
1396/09/04	2,792	2,757	2,859	2,801	(0.25)	134	768K	2B
1396/09/01	2,780	2,778	2,800	2,808	(0.32)	61	137K	382M
1396/08/30	2,772	2,772	2,850	2,817	(0.28)	35	84K	235M
1396/08/29	2,803	2,780	2,810	2,825	(0.91)	55	201K	564M
1396/08/27	2,925	2,802	2,925	2,851	(0.28)	39	149K	424M
1396/08/24	2,857	2,855	2,898	2,859	(0.69)	81	403K	1B
1396/08/23	2,856	2,855	2,925	2,879	0.17	64	113K	326M
1396/08/22	2,773	2,772	2,937	2,874	2.68	154	767K	2B
1396/08/21	2,820	2,789	2,840	2,799	(0.25)	87	332K	929M
1396/08/20	2,867	2,775	2,869	2,806	(0.39)	94	386K	1B
1396/08/17	2,853	2,790	2,897	2,817	(2.8)	148	645K	2B
1396/08/16	2,907	2,870	2,907	2,898	(0.31)	79	187K	539M
1396/08/15	2,925	2,900	2,960	2,907	(1.22)	93	452K	1B
1396/08/14	2,980	2,901	2,993	2,943	0.41	199	682K	2B
1396/08/13	3,050	2,918	3,050	2,931	(4.56)	498	2M	7B
1396/08/10	3,101	3,054	3,150	3,071	(4.45)	290	1M	4B
1396/08/09	3,290	3,144	3,290	3,214	(1.74)	56	212K	671M
1396/08/08	3,365	3,231	3,365	3,271	0.21	83	388K	1B
1396/08/07	3,094	3,094	3,281	3,264	4.45	151	718K	2B
1396/08/06	3,121	3,116	3,167	3,125	(0.6)	71	322K	1B
1396/08/03	3,110	3,110	3,180	3,144	(0.54)	82	237K	743M
1396/08/02	3,200	3,105	3,238	3,161	(0.69)	78	428K	1B
1396/08/01	3,197	3,148	3,197	3,183	(0.06)	18	35K	111M
1396/07/30	3,133	3,100	3,240	3,185	(0.72)	49	247K	784M
1396/07/29	3,202	3,190	3,320	3,208	(1.17)	59	404K	1B
1396/07/26	3,340	3,211	3,340	3,246	(1.04)	62	233K	751M
1396/07/25	3,387	3,204	3,387	3,280	(2.38)	59	305K	994M
1396/07/24	3,400	3,235	3,400	3,360	2.78	82	444K	1B
1396/07/23	3,150	3,150	3,277	3,269	4.74	144	2M	6B
1396/07/22	3,100	3,049	3,149	3,121	0.22	41	159K	497M
1396/07/19	3,067	3,067	3,140	3,114	(0.19)	36	67K	207M
1396/07/18	3,110	3,110	3,140	3,120	0.10	30	66K	207M
1396/07/17	3,090	3,085	3,120	3,117	(0.29)	51	100K	310M
1396/07/16	3,180	3,051	3,180	3,126	(2.22)	83	293K	909M
1396/07/15	3,250	3,115	3,275	3,197	(0.71)	71	220K	698M
1396/07/12	3,188	3,180	3,283	3,220	0.0	43	217K	699M
1396/07/11	3,195	3,190	3,255	3,220	(1.08)	42	259K	830M
1396/07/10	3,300	3,200	3,300	3,255	(1.6)	63	248K	800M
1396/07/05	3,359	3,298	3,380	3,308	0.55	50	215K	715M
1396/07/04	3,300	3,300	3,340	3,290	0.09	17	30K	101M
1396/07/03	3,270	3,270	3,320	3,287	0.09	61	272K	895M
1396/07/02	3,287	3,270	3,301	3,284	(0.06)	54	254K	834M
1396/07/01	3,262	3,262	3,340	3,286	(0.54)	88	208K	681M
1396/06/29	3,340	3,261	3,360	3,304	(2.36)	99	411K	1B
1396/06/28	3,372	3,372	3,468	3,384	0.39	33	126K	429M
1396/06/27	3,380	3,370	3,493	3,371	0.36	30	65K	222M
1396/06/26	3,479	3,400	3,480	3,359	0.96	47	127K	437M
1396/06/25	3,328	3,255	3,449	3,327	(0.03)	76	182K	607M
1396/06/22	3,331	3,302	3,350	3,328	(0.09)	80	202K	673M
1396/06/21	3,390	3,300	3,390	3,331	(0.15)	43	152K	505M
1396/06/20	3,362	3,330	3,450	3,336	(4.74)	148	1M	4B
1396/06/19	3,456	3,401	3,520	3,502	(0.23)	32	43K	149M
1396/06/15	3,520	3,450	3,579	3,510	(0.14)	49	201K	703M
1396/06/14	3,627	3,497	3,627	3,515	0.03	49	132K	464M
1396/06/13	3,575	3,494	3,575	3,514	(4.43)	152	607K	2B
1396/06/12	3,715	3,590	3,715	3,677	(1.1)	59	152K	547M
1396/06/11	3,661	3,612	3,748	3,718	(1.09)	49	154K	563M
1396/06/08	3,756	3,700	3,875	3,759	(1.93)	75	320K	1B
1396/06/07	3,818	3,758	3,850	3,833	(0.67)	40	143K	542M
1396/06/06	3,910	3,777	3,919	3,859	(1.3)	119	352K	1B
1396/06/05	3,869	3,790	3,919	3,910	3.69	119	3M	13B
1396/06/04	3,751	3,700	3,876	3,771	(1.49)	81	271K	1B
1396/06/01	3,911	3,717	3,935	3,828	(2.12)	172	1M	4B
1396/05/31	3,940	3,781	3,994	3,911	(0.71)	65	210K	818M
1396/05/30	4,039	3,839	4,040	3,939	(1.15)	122	525K	2B
1396/05/29	4,027	3,950	4,090	3,985	(1.04)	200	775K	3B
1396/05/28	4,050	3,990	4,077	4,027	0.88	257	4M	15B
1396/05/25	4,029	3,954	4,077	3,992	0.94	173	840K	3B
1396/05/24	4,072	3,873	4,077	3,955	(2.87)	137	907K	4B
1396/05/23	4,006	3,960	4,167	4,072	2.26	315	2M	10B
1396/05/22	3,890	3,880	4,034	3,982	3.59	261	2M	7B
1396/05/21	3,615	3,615	3,900	3,844	3.06	108	436K	2B
1396/05/16	3,750	3,620	3,790	3,730	(1.27)	115	742K	3B
1396/05/15	3,657	3,657	3,837	3,778	2.05	98	598K	2B
1396/05/11	3,713	3,651	3,770	3,702	(0.67)	125	690K	3B
1396/05/10	3,839	3,707	3,839	3,727	(0.85)	81	380K	1B
1396/05/09	3,800	3,750	3,814	3,759	(0.21)	101	925K	3B
1396/05/08	3,814	3,712	3,814	3,767	(1.26)	75	451K	2B
1396/05/07	3,750	3,721	3,860	3,815	(0.29)	48	176K	670M
1396/05/04	3,906	3,814	4,000	3,826	(4.68)	337	2M	8B
1396/05/03	4,062	4,006	4,140	4,014	(4.79)	207	850K	3B
1396/05/02	4,384	4,055	4,384	4,216	0.96	508	3M	14B
1396/05/01	4,043	4,000	4,227	4,176	3.73	199	1M	6B
1396/04/31	3,902	3,902	4,097	4,026	17.93	579	4M	17B
1396/04/19	3,812	3,811	3,998	3,864	(1.88)	140	703K	3B
1396/04/18	4,087	3,881	4,087	3,938	(0.28)	69	287K	1B
1396/04/17	3,953	3,900	4,069	3,949	(1.5)	87	314K	1B
1396/04/14	4,020	3,955	4,162	4,009	(2.72)	110	500K	2B
1396/04/13	4,148	4,055	4,170	4,121	0.15	86	268K	1B
1396/04/12	3,902	3,902	4,188	4,115	0.81	132	374K	2B
1396/04/11	4,277	4,066	4,277	4,082	(4.6)	124	880K	4B
1396/04/10	4,390	4,204	4,390	4,279	0.45	152	613K	3B
1396/04/07	4,189	4,180	4,282	4,260	4.44	328	2M	10B
1396/04/04	4,029	3,911	4,114	4,079	4.08	307	2M	9B
1396/04/03	3,998	3,853	4,072	3,919	0.44	73	276K	1B
1396/03/31	3,988	3,841	4,000	3,902	0.52	44	177K	695M
1396/03/30	3,744	3,744	3,966	3,882	0.49	72	262K	1B
1396/03/29	3,992	3,784	3,992	3,863	(3.01)	102	666K	3B
1396/03/28	3,999	3,817	4,095	3,983	(0.67)	96	265K	1B
1396/03/27	4,175	3,940	4,198	4,010	(3.3)	175	819K	3B
1396/03/24	3,908	3,850	4,179	4,147	4.20	342	2M	7B
1396/03/23	3,967	3,967	4,120	3,980	(4.67)	297	3M	11B
1396/03/22	4,200	4,153	4,225	4,175	(4.48)	44	704K	3B
1396/02/23	4,200	4,200	4,387	4,371	4.59	237	1M	6B
1396/02/20	4,135	4,023	4,186	4,179	4.82	357	3M	14B
1396/02/19	3,821	3,820	4,150	3,987	0.08	221	2M	8B
1396/02/18	4,110	3,857	4,110	3,984	(1.85)	210	1M	5B
1396/02/17	4,063	3,963	4,192	4,059	(2.69)	188	839K	3B
1396/02/16	4,100	4,067	4,197	4,171	4.33	397	3M	13B
1396/02/13	3,947	3,850	4,036	3,998	4.01	172	815K	3B
1396/02/12	3,863	3,753	3,880	3,844	(1.49)	104	392K	2B
1396/02/11	3,930	3,857	4,049	3,902	(3.87)	180	1M	4B
1396/02/10	4,000	3,920	4,100	4,059	1.40	247	2M	6B
1396/02/09	4,200	3,897	4,200	4,003	(1.82)	562	3M	13B
1396/02/06	4,077	4,077	4,077	4,077	5.00	246	4M	14B
1396/02/04	3,883	3,883	3,883	3,883	4.97	63	400K	2B
1396/02/03	3,699	3,699	3,699	3,699	5.00	105	1M	5B
1396/02/02	3,389	3,389	3,540	3,523	4.48	154	2M	6B
1396/01/30	3,310	3,310	3,400	3,372	0.15	64	562K	2B
1396/01/29	3,415	3,310	3,430	3,367	(2.15)	102	405K	1B
1396/01/28	3,500	3,405	3,599	3,441	(3.88)	115	464K	2B
1396/01/27	3,649	3,485	3,650	3,580	(1.05)	103	871K	3B
1396/01/26	3,650	3,556	3,679	3,618	0.06	198	1M	4B
1396/01/23	3,615	3,501	3,670	3,616	1.18	117	974K	4B
1396/01/21	3,500	3,462	3,615	3,574	2.23	207	790K	3B
1396/01/20	3,576	3,460	3,589	3,496	(2.7)	154	661K	2B
1396/01/19	3,640	3,500	3,650	3,593	0.59	285	2M	6B
1396/01/16	3,572	3,571	3,572	3,572	5.00	140	2M	8B
1396/01/15	3,314	3,220	3,428	3,402	4.20	240	2M	7B
1396/01/14	3,269	3,230	3,322	3,265	1.65	100	409K	1B
1396/01/09	3,238	3,181	3,240	3,212	(0.09)	59	107K	343M
1396/01/08	3,202	3,200	3,260	3,215	0.0	54	199K	639M
1396/01/07	3,202	3,190	3,275	3,215	(0.77)	49	249K	796M
1396/01/06	3,300	3,200	3,300	3,240	(1.46)	42	260K	835M
1396/01/05	3,227	3,220	3,300	3,288	(0.18)	22	44K	143M
1395/12/28	3,300	3,298	3,332	3,294	0.15	28	73K	241M
1395/12/25	3,228	3,219	3,304	3,289	4.51	99	580K	2B
1395/12/24	3,121	3,120	3,260	3,147	0.22	59	265K	836M
1395/12/23	3,106	3,105	3,150	3,140	(0.73)	100	467K	1B
1395/12/22	3,126	3,101	3,181	3,163	(0.53)	53	164K	516M
1395/12/21	3,240	3,120	3,240	3,180	(1.24)	81	219K	690M
1395/12/18	3,201	3,200	3,270	3,220	(0.19)	19	120K	386M
1395/12/17	3,200	3,185	3,245	3,226	(0.37)	51	134K	428M
1395/12/16	3,200	3,200	3,276	3,238	0.03	19	36K	116M
1395/12/15	3,289	3,180	3,350	3,237	(1.46)	89	304K	981M
1395/12/14	3,300	3,213	3,300	3,285	(2.87)	93	332K	1B
1395/12/11	3,292	3,292	3,450	3,382	(1.28)	99	566K	2B
1395/12/10	3,366	3,346	3,470	3,426	3.25	289	740K	3B
1395/12/09	3,162	3,162	3,344	3,318	4.18	260	1M	4B
1395/12/08	3,191	3,170	3,210	3,185	(0.78)	97	357K	1B
1395/12/07	3,190	3,181	3,246	3,210	(0.19)	65	115K	366M
1395/12/04	3,220	3,181	3,240	3,216	(1.2)	123	296K	948M
1395/12/03	3,333	3,211	3,340	3,255	(2.19)	132	301K	971M
1395/12/02	3,395	3,275	3,395	3,328	(1.01)	50	236K	780M
1395/12/01	3,350	3,291	3,373	3,362	(0.44)	61	107K	357M
1395/11/30	3,329	3,329	3,408	3,377	4.04	227	731K	2B
1395/11/27	3,200	3,165	3,300	3,246	0.96	113	254K	829M
1395/11/26	3,260	3,150	3,230	3,215	(0.4)	53	130K	415M
1395/11/25	3,270	3,200	3,300	3,228	0.40	92	170K	553M
1395/11/24	3,200	3,142	3,293	3,215	0.28	141	383K	1B
1395/11/23	3,280	3,185	3,298	3,206	0.66	58	213K	688M
1395/11/20	3,173	3,152	3,200	3,185	(0.62)	65	265K	842M
1395/11/19	3,179	3,171	3,190	3,205	(0.47)	65	143K	454M
1395/11/18	3,242	3,170	3,242	3,220	(0.49)	61	139K	442M
1395/11/17	3,140	3,140	3,390	3,236	0.0	92	298K	965M
1395/11/16	3,227	3,161	3,227	3,236	(1.97)	79	210K	667M
1395/11/13	3,250	3,241	3,389	3,301	(1.32)	67	187K	606M
1395/11/12	3,459	3,280	3,459	3,345	(1.44)	111	421K	1B
1395/11/11	3,379	3,324	3,419	3,394	2.72	146	438K	1B
1395/11/10	3,227	3,227	3,388	3,304	(0.03)	50	135K	446M
1395/11/09	3,330	3,235	3,330	3,305	(0.99)	79	178K	580M
1395/11/06	3,303	3,300	3,390	3,338	(0.36)	49	161K	533M
1395/11/05	3,320	3,300	3,423	3,350	(2.19)	152	603K	2B
1395/11/04	3,315	3,315	3,470	3,425	(1.04)	86	218K	739M
1395/11/03	3,540	3,383	3,540	3,461	(2.81)	134	255K	867M
1395/11/02	3,430	3,430	3,605	3,561	(0.86)	69	156K	550M
1395/10/29	3,550	3,470	3,690	3,592	2.05	252	1M	5B
1395/10/28	3,500	3,360	3,587	3,520	1.38	134	506K	2B
1395/10/27	3,331	3,303	3,547	3,472	2.18	155	516K	2B
1395/10/26	3,349	3,312	3,430	3,398	4.01	165	505K	2B
1395/10/25	3,300	3,255	3,349	3,267	1.78	85	212K	702M
1395/10/22	3,100	3,050	3,291	3,210	2.39	204	1M	3B
1395/10/20	3,117	3,090	3,130	3,135	(1.69)	116	261K	811M
1395/10/19	3,210	3,120	3,210	3,189	(1.76)	101	263K	830M
1395/10/18	3,235	3,206	3,312	3,246	(0.06)	35	98K	317M
1395/10/15	3,338	3,200	3,338	3,248	(1.46)	89	362K	1B
1395/10/14	3,328	3,243	3,348	3,296	(0.9)	103	199K	649M
1395/10/13	3,321	3,262	3,400	3,326	0.15	86	169K	565M
1395/10/12	3,300	3,271	3,386	3,321	2.03	162	553K	2B
1395/10/11	3,330	3,221	3,332	3,255	(2.13)	115	384K	1B
1395/10/08	3,480	3,300	3,480	3,326	(3.65)	232	735K	2B
1395/10/07	3,450	3,400	3,551	3,452	(0.14)	167	726K	3B
1395/10/06	3,555	3,413	3,555	3,457	(3.3)	216	991K	3B
1395/10/05	3,521	3,521	3,600	3,575	(0.36)	58	186K	662M
1395/10/04	3,566	3,545	3,636	3,588	(0.8)	198	473K	2B
1395/10/01	3,616	3,590	3,710	3,617	(1.95)	172	494K	2B
1395/09/30	3,701	3,570	3,800	3,689	(0.99)	192	1M	5B
1395/09/29	3,699	3,667	3,790	3,726	0.35	127	465K	2B
1395/09/28	3,710	3,685	3,730	3,713	(0.56)	74	282K	1B
1395/09/24	3,705	3,702	3,778	3,734	(0.19)	69	195K	725M
1395/09/23	3,728	3,726	3,794	3,741	(0.29)	44	206K	770M
1395/09/22	3,710	3,710	3,819	3,752	0.19	53	80K	302M
1395/09/21	3,850	3,700	3,860	3,745	(1.27)	64	311K	1B
1395/09/20	3,800	3,760	3,849	3,793	0.74	74	210K	803M
1395/09/17	3,805	3,735	3,890	3,765	(2.46)	200	711K	3B
1395/09/16	3,880	3,800	3,985	3,860	(2.92)	122	403K	2B
1395/09/15	3,922	3,870	4,060	3,976	2.21	233	1M	5B
1395/09/14	3,663	3,660	3,897	3,890	4.80	277	3M	10B
1395/09/13	3,740	3,672	3,740	3,712	(0.67)	116	389K	1B
1395/09/09	3,791	3,721	3,791	3,737	(1.97)	134	446K	2B
1395/09/07	3,870	3,780	3,870	3,812	(0.18)	66	154K	586M
1395/09/06	3,801	3,782	3,900	3,819	(0.75)	130	749K	3B
1395/09/03	3,810	3,801	3,940	3,848	(1.74)	95	487K	2B
1395/09/02	3,998	3,895	3,998	3,916	(1.63)	164	492K	2B
1395/09/01	3,901	3,901	3,986	3,981	4.85	428	3M	11B
1395/08/29	3,800	3,680	3,898	3,797	1.71	164	583K	2B
1395/08/26	3,890	3,683	3,890	3,733	(3.61)	256	697K	3B
1395/08/25	3,892	3,800	3,929	3,873	(0.13)	117	400K	2B
1395/08/24	3,850	3,803	3,899	3,878	2.00	170	643K	2B
1395/08/23	3,879	3,750	3,882	3,802	0.18	157	450K	2B
1395/08/22	3,709	3,709	3,840	3,795	2.48	143	483K	2B
1395/08/19	3,712	3,702	3,796	3,703	(4.95)	237	1M	4B
1395/08/18	3,970	3,863	3,970	3,896	0.36	58	132K	517M
1395/08/17	3,900	3,850	4,000	3,882	(0.08)	98	316K	1B
1395/08/16	3,819	3,819	3,951	3,885	(0.15)	61	182K	705M
1395/08/15	3,940	3,812	3,940	3,891	(1.47)	146	488K	2B
1395/08/12	4,000	3,920	4,000	3,949	0.15	120	642K	3B
1395/08/11	3,953	3,900	3,970	3,943	(0.88)	69	250K	979M
1395/08/10	3,952	3,921	4,000	3,978	0.20	68	264K	1B
1395/08/09	3,950	3,940	4,058	3,970	(0.97)	114	410K	2B
1395/08/08	4,051	3,985	4,140	4,009	(4.41)	422	2M	8B
1395/08/05	4,080	4,080	4,250	4,194	3.48	238	1M	5B
1395/08/04	4,001	4,001	4,160	4,053	0.47	153	913K	4B
1395/08/03	4,080	3,980	4,080	4,034	(0.71)	79	247K	991M
1395/08/02	4,099	4,010	4,099	4,063	(0.49)	93	280K	1B
1395/08/01	4,000	4,000	4,100	4,083	2.48	155	569K	2B
1395/07/28	3,899	3,899	4,078	3,984	2.31	99	520K	2B
1395/07/27	3,872	3,872	3,950	3,894	(0.1)	52	178K	693M
1395/07/26	3,900	3,880	3,919	3,898	(0.18)	84	315K	1B
1395/07/25	3,931	3,888	3,931	3,905	(0.94)	70	391K	2B
1395/07/24	3,999	3,910	3,999	3,942	(0.45)	73	332K	1B
1395/07/19	3,941	3,940	4,000	3,960	(0.05)	41	143K	567M
1395/07/18	3,936	3,936	4,000	3,962	0.15	25	87K	349M
1395/07/17	3,950	3,950	3,988	3,956	(0.05)	57	301K	1B
1395/07/14	4,000	3,950	4,000	3,958	(0.58)	108	460K	2B
1395/07/13	3,932	3,932	4,015	3,981	0.15	35	160K	640M
1395/07/12	3,941	3,940	4,060	3,975	0.40	81	280K	1B
1395/07/11	3,990	3,943	3,999	3,959	(0.8)	73	603K	2B
1395/07/10	3,991	3,970	4,005	3,991	(0.77)	112	921K	4B
1395/07/07	4,029	4,000	4,079	4,022	0.25	63	231K	930M
1395/07/06	4,012	3,995	4,049	4,012	(0.35)	40	216K	863M
1395/07/05	3,987	3,987	4,098	4,026	0.07	40	282K	1B
1395/07/04	4,082	3,971	4,124	4,023	(0.94)	94	419K	2B
1395/07/03	4,100	4,040	4,139	4,061	0.45	55	147K	600M
1395/06/31	4,030	4,030	4,148	4,043	0.20	43	76K	309M
1395/06/29	4,010	4,010	4,050	4,035	0.0	17	26K	103M
1395/06/28	3,956	3,956	4,130	4,035	0.90	37	206K	839M
1395/06/27	4,000	3,975	4,030	3,999	(0.32)	127	1M	5B
1395/06/24	4,071	3,991	4,071	4,012	(1.45)	68	820K	3B
1395/06/23	4,146	4,052	4,146	4,071	(0.32)	63	488K	2B
1395/06/21	4,110	4,000	4,250	4,084	(0.05)	226	2M	9B
1395/06/20	4,101	4,020	4,101	4,086	(0.34)	20	110K	444M
1395/06/17	4,126	4,044	4,155	4,100	(0.61)	80	2M	7B
1395/06/16	4,092	3,997	4,155	4,125	0.83	182	2M	9B
1395/06/15	4,105	4,010	4,139	4,091	(0.61)	90	403K	2B
1395/06/14	4,128	4,011	4,140	4,116	(0.22)	48	132K	542M
1395/06/13	3,954	3,954	4,150	4,125	4.35	236	1M	5B
1395/06/10	3,880	3,880	4,000	3,953	1.91	136	863K	3B
1395/06/09	3,860	3,854	3,964	3,879	(0.08)	60	182K	705M
1395/06/08	3,994	3,800	4,034	3,882	(2.83)	152	1M	4B
1395/06/07	3,992	3,900	4,040	3,995	(0.17)	130	890K	4B
1395/06/06	4,002	3,981	4,076	4,002	(0.72)	105	1M	4B
1395/06/03	4,016	4,000	4,071	4,031	(1.35)	131	831K	3B
1395/06/02	4,200	4,011	4,200	4,086	(1.76)	82	317K	1B
1395/06/01	4,110	4,110	4,198	4,159	(0.02)	58	296K	1B
1395/05/31	4,024	4,023	4,280	4,160	1.79	128	995K	4B
1395/05/30	4,075	4,065	4,100	4,087	(0.51)	78	344K	1B
1395/05/27	4,122	4,061	4,148	4,108	(0.56)	93	310K	1B
1395/05/26	4,089	4,055	4,197	4,131	0.29	90	603K	2B
1395/05/25	4,090	4,086	4,143	4,119	(0.34)	103	177K	726M
1395/05/24	4,082	4,081	4,150	4,133	(0.82)	88	231K	949M
1395/05/23	4,081	4,081	4,220	4,167	(1.02)	81	524K	2B
1395/05/20	4,269	4,110	4,269	4,210	(1.38)	100	206K	857M
1395/05/19	4,249	4,249	4,340	4,269	(0.95)	85	679K	3B
1395/05/18	4,212	4,200	4,325	4,310	(1.33)	88	160K	677M
1395/05/17	4,400	4,201	4,550	4,368	(0.95)	97	285K	1B
1395/05/16	4,351	4,305	4,490	4,410	2.63	103	460K	2B
1395/05/13	4,200	4,181	4,351	4,297	3.69	150	1M	5B
1395/05/12	4,085	4,085	4,220	4,144	(0.36)	77	346K	1B
1395/05/11	4,092	4,081	4,170	4,159	(0.88)	68	151K	618M
1395/05/10	4,320	4,120	4,333	4,196	(1.59)	126	485K	2B
1395/05/06	4,175	4,114	4,399	4,264	1.77	135	848K	4B
1395/05/05	4,250	4,155	4,277	4,190	(2.42)	81	385K	2B
1395/05/04	4,302	4,250	4,329	4,294	3.10	162	1M	4B
1395/04/21	4,509	4,422	4,511	4,465	(0.67)	285	2M	10B
1395/04/20	4,380	4,351	4,524	4,495	1.33	234	995K	4B
1395/04/19	4,530	4,387	4,542	4,436	0.07	61	417K	2B
1395/04/15	4,400	4,374	4,500	4,433	(0.76)	141	1M	5B
1395/04/14	4,490	4,347	4,499	4,467	0.79	86	723K	3B
1395/04/13	4,560	4,353	4,560	4,432	(1.01)	120	1M	5B
1395/04/12	4,597	4,341	4,597	4,477	0.16	88	595K	3B
1395/04/09	4,352	4,350	4,600	4,470	(0.8)	63	477K	2B
1395/04/08	4,688	4,450	4,688	4,506	(1.31)	192	1M	6B
1395/04/06	4,455	4,401	4,665	4,566	1.69	143	779K	4B
1395/04/05	4,630	4,377	4,630	4,490	(1.71)	54	242K	1B
1395/04/02	4,580	4,531	4,680	4,568	0.64	133	608K	3B
1395/04/01	4,300	4,170	4,580	4,539	4.06	173	1M	7B
1395/03/31	4,370	4,351	4,420	4,362	(4.74)	291	3M	14B
1395/03/30	4,680	4,564	4,680	4,579	(4.68)	275	3M	14B
1395/03/29	4,800	4,760	4,894	4,804	(1.05)	85	1M	5B
1395/03/26	4,919	4,801	4,919	4,855	(0.37)	76	468K	2B
1395/03/25	4,920	4,766	4,920	4,873	(0.49)	80	265K	1B
1395/03/24	4,899	4,802	4,960	4,897	1.81	140	929K	5B
1395/03/23	4,790	4,624	4,910	4,810	2.30	325	1M	7B
1395/03/22	4,632	4,630	4,848	4,702	(2.12)	101	608K	3B
1395/03/19	4,868	4,700	4,870	4,804	(0.89)	286	3M	12B
1395/03/18	4,800	4,701	4,989	4,847	0.39	194	2M	8B
1395/03/17	4,610	4,610	4,863	4,828	4.23	271	4M	20B
1395/03/16	4,737	4,551	4,737	4,632	0.48	160	1M	6B
1395/03/12	4,552	4,453	4,677	4,610	(0.84)	155	1M	6B
1395/03/11	4,558	4,558	4,787	4,649	(2.33)	182	1M	6B
1395/03/10	4,800	4,561	4,800	4,760	(0.85)	340	11M	51B
1395/03/09	4,889	4,720	4,919	4,801	1.98	227	3M	13B
1395/03/08	4,510	4,510	4,789	4,708	0.34	346	3M	15B
1395/03/05	4,602	4,602	4,750	4,692	(1.45)	327	4M	19B
1395/03/04	4,800	4,600	4,816	4,761	3.73	647	7M	32B
1395/03/03	4,444	4,300	4,663	4,590	3.36	766	8M	37B
1395/03/01	4,524	4,270	4,524	4,441	3.06	1,516	20M	88B
1395/02/29	4,309	4,309	4,309	4,309	5.00	43	411K	2B
1395/02/28	4,104	4,104	4,104	4,104	4.99	36	402K	2B
1395/02/27	3,909	3,909	3,909	3,909	5.00	83	876K	3B
1395/02/26	3,723	3,723	3,723	3,723	4.99	122	4M	16B
1395/02/25	3,500	3,500	3,561	3,546	4.54	81	757K	3B
1395/02/22	3,450	3,280	3,519	3,392	(0.38)	143	1M	3B
1395/02/21	3,360	3,360	3,451	3,405	0.0	138	692K	2B
1395/02/20	3,450	3,352	3,450	3,405	(1.28)	129	275K	929M
1395/02/19	3,500	3,383	3,500	3,449	(3.09)	119	326K	1B
1395/02/18	3,580	3,501	3,674	3,559	(1.3)	89	375K	1B
1395/02/15	3,571	3,570	3,675	3,606	0.17	105	151K	545M
1395/02/14	3,604	3,570	3,699	3,600	(0.66)	88	290K	1B
1395/02/13	3,650	3,600	3,698	3,624	(0.03)	77	307K	1B
1395/02/12	3,750	3,590	3,750	3,625	(0.74)	134	581K	2B
1395/02/11	3,870	3,600	3,870	3,652	(2.38)	171	550K	2B
1395/02/08	3,850	3,700	3,850	3,741	0.40	93	290K	1B
1395/02/07	3,670	3,670	3,798	3,726	0.81	214	1M	5B
1395/02/06	3,690	3,615	3,760	3,696	1.26	134	537K	2B
1395/02/05	3,611	3,611	3,732	3,650	0.33	105	593K	2B
1395/02/04	3,818	3,601	3,818	3,638	(0.79)	88	332K	1B
1395/02/01	3,828	3,641	3,828	3,667	(2.86)	133	2M	6B
1395/01/31	4,022	3,681	4,022	3,775	(2.02)	151	931K	4B
1395/01/30	3,920	3,799	3,920	3,853	2.07	97	348K	1B
1395/01/29	3,670	3,650	3,899	3,775	(1.74)	89	392K	1B
1395/01/28	4,000	3,826	4,000	3,842	(4.59)	171	1M	5B
1395/01/25	4,100	3,941	4,195	4,027	(2.59)	146	854K	3B
1395/01/24	4,170	4,116	4,260	4,134	(1.88)	129	836K	3B
1395/01/23	4,120	4,120	4,279	4,213	(0.09)	109	359K	2B
1395/01/22	4,339	4,180	4,347	4,217	(1.52)	192	921K	4B
1395/01/21	4,480	4,256	4,480	4,282	0.19	219	1M	5B
1394/12/19	6,598	6,489	6,827	6,800	4.58	810	5M	32B
1394/12/18	6,503	6,475	6,551	6,502	(1.28)	264	1M	8B
1394/12/17	6,621	6,450	6,640	6,586	(1.58)	162	508K	3B
1394/12/16	6,695	6,500	6,753	6,692	(0.34)	198	1M	7B
1394/12/15	6,720	6,661	6,790	6,715	0.72	171	846K	6B
1394/12/12	6,703	6,616	6,759	6,667	(0.43)	178	731K	5B
1394/12/11	6,700	6,601	6,780	6,696	0.40	191	710K	5B
1394/12/10	6,783	6,580	6,783	6,669	0.57	196	762K	5B
1394/12/09	6,784	6,562	6,784	6,631	(0.97)	293	1M	9B
1394/12/08	6,713	6,600	6,857	6,696	(1.62)	258	716K	5B
1394/12/05	6,948	6,750	6,948	6,806	(2.41)	213	765K	5B
1394/12/04	6,980	6,800	7,024	6,974	4.25	696	3M	23B
1394/12/03	6,531	6,531	6,800	6,690	1.64	171	742K	5B
1394/12/02	6,700	6,505	6,770	6,582	(2.0)	221	559K	4B
1394/12/01	6,693	6,691	6,850	6,716	(4.64)	473	3M	18B
1394/11/28	7,100	6,996	7,190	7,043	(1.22)	354	1M	7B
1394/11/27	7,030	6,950	7,185	7,130	4.19	725	5M	39B
1394/11/26	6,511	6,511	6,931	6,843	3.67	422	3M	20B
1394/11/25	6,650	6,511	6,751	6,601	(0.84)	204	997K	7B
1394/11/24	6,750	6,550	6,799	6,657	(3.14)	206	793K	5B
1394/11/21	6,800	6,754	7,000	6,873	(2.86)	347	1M	9B
1394/11/20	7,050	6,771	7,270	7,075	1.77	759	4M	25B
1394/11/19	6,730	6,730	7,101	6,952	2.79	820	5M	37B
1394/11/18	6,767	6,668	6,884	6,763	(0.29)	495	3M	19B
1394/11/17	6,780	6,685	6,896	6,783	0.94	290	1M	7B
1394/11/14	6,600	6,600	6,799	6,720	(2.15)	222	618K	4B
1394/11/13	7,050	6,701	7,050	6,868	(1.73)	307	1M	10B
1394/11/12	6,800	6,750	7,033	6,989	4.33	435	2M	17B
1394/11/11	6,768	6,500	6,768	6,699	(0.3)	176	797K	5B
1394/11/10	6,750	6,633	6,960	6,719	(3.77)	412	2M	15B
1394/11/07	7,202	6,842	7,330	6,982	(3.05)	424	2M	16B
1394/11/06	7,091	7,000	7,243	7,202	4.39	640	4M	28B
1394/11/05	6,754	6,615	7,080	6,899	2.15	540	2M	17B
1394/11/04	6,869	6,620	6,900	6,754	(2.07)	486	2M	13B
1394/11/03	6,860	6,750	6,961	6,897	4.03	654	3M	23B
1394/10/30	6,490	6,371	6,716	6,630	3.64	907	7M	47B
1394/10/29	6,100	6,100	6,540	6,397	0.82	417	3M	16B
1394/10/28	6,487	6,193	6,500	6,345	(2.65)	358	2M	12B
1394/10/27	6,800	6,511	6,800	6,518	(4.89)	850	8M	51B
1394/10/26	6,900	6,700	7,059	6,853	1.57	530	2M	14B
1394/10/23	6,400	6,400	6,770	6,747	4.64	883	8M	57B
1394/10/22	6,500	6,190	6,564	6,448	0.26	480	3M	16B
1394/10/21	6,199	6,199	6,505	6,431	3.79	669	6M	40B
1394/10/20	6,163	6,050	6,280	6,196	(1.64)	373	2M	10B
1394/10/19	6,370	6,080	6,370	6,299	3.82	745	5M	33B
1394/10/16	6,067	6,067	6,067	6,067	4.98	44	289K	2B
1394/10/15	5,689	5,653	5,809	5,779	4.45	435	4M	24B
1394/10/14	5,544	5,488	5,565	5,533	(0.07)	124	620K	3B
1394/10/13	5,569	5,450	5,579	5,537	(0.5)	126	760K	4B
1394/10/12	5,500	5,500	5,597	5,565	0.78	154	676K	4B
1394/10/09	5,500	5,401	5,600	5,522	1.40	295	2M	10B
1394/10/07	5,499	5,392	5,499	5,446	(0.89)	133	762K	4B
1394/10/06	5,495	5,416	5,534	5,495	(0.45)	111	587K	3B
1394/10/05	5,499	5,405	5,554	5,520	0.62	65	443K	2B
1394/10/02	5,495	5,400	5,548	5,486	1.63	163	897K	5B
1394/10/01	5,400	5,320	5,433	5,398	(0.09)	105	669K	4B
1394/09/30	5,400	5,317	5,445	5,403	0.26	106	748K	4B
1394/09/29	5,345	5,320	5,440	5,389	0.48	131	628K	3B
1394/09/28	5,436	5,332	5,497	5,363	(2.72)	87	255K	1B
1394/09/25	5,590	5,419	5,598	5,513	0.49	108	393K	2B
1394/09/24	5,403	5,390	5,580	5,486	1.14	113	453K	2B
1394/09/18	5,380	5,377	5,459	5,424	(0.5)	155	613K	3B
1394/09/17	5,505	5,370	5,505	5,451	0.59	74	435K	2B
1394/09/16	5,450	5,400	5,500	5,419	(2.1)	70	304K	2B
1394/09/15	5,538	5,440	5,548	5,535	(0.75)	47	131K	722M
1394/09/14	5,590	5,471	5,598	5,577	1.60	115	515K	3B
1394/09/10	5,500	5,450	5,510	5,489	(1.37)	115	447K	2B
1394/09/09	5,588	5,460	5,588	5,565	(0.05)	49	510K	3B
1394/09/08	5,595	5,480	5,600	5,568	(0.8)	111	190K	1B
1394/09/07	5,649	5,490	5,649	5,613	0.21	83	946K	5B
1394/09/04	5,580	5,501	5,650	5,601	(1.08)	195	1M	7B
1394/09/03	5,698	5,560	5,698	5,662	0.18	85	526K	3B
1394/09/02	5,688	5,631	5,699	5,652	(0.96)	104	517K	3B
1394/09/01	5,730	5,630	5,767	5,707	1.39	211	1M	7B
1394/08/30	5,701	5,561	5,710	5,629	(1.61)	177	513K	3B
1394/08/27	5,770	5,650	5,774	5,721	(0.94)	169	544K	3B
1394/08/26	5,755	5,661	5,878	5,775	2.90	520	2M	14B
1394/08/25	5,450	5,411	5,642	5,612	4.43	577	3M	14B
1394/08/24	5,370	5,300	5,438	5,374	0.34	177	1M	7B
1394/08/23	5,396	5,272	5,396	5,356	(0.02)	76	455K	2B
1394/08/20	5,320	5,270	5,411	5,357	0.15	85	417K	2B
1394/08/19	5,400	5,301	5,400	5,349	(1.33)	64	209K	1B
1394/08/18	5,350	5,330	5,449	5,421	0.43	50	373K	2B
1394/08/17	5,440	5,380	5,440	5,398	0.11	54	172K	928M
1394/08/16	5,400	5,361	5,410	5,392	(0.61)	90	259K	1B
1394/08/13	5,479	5,350	5,479	5,425	(0.39)	112	573K	3B
1394/08/12	5,475	5,381	5,475	5,446	0.26	42	392K	2B
1394/08/11	5,499	5,368	5,499	5,432	(0.26)	72	296K	2B
1394/08/10	5,499	5,400	5,499	5,446	(1.09)	94	244K	1B
1394/08/09	5,500	5,420	5,530	5,506	0.62	86	472K	3B
1394/08/06	5,540	5,436	5,540	5,472	(0.65)	53	177K	965M
1394/08/05	5,545	5,450	5,577	5,508	1.31	196	1M	8B
1394/08/04	5,400	5,380	5,510	5,437	(0.24)	109	573K	3B
1394/08/03	5,351	5,350	5,579	5,450	0.46	133	579K	3B
1394/07/29	5,490	5,300	5,490	5,425	0.26	76	510K	3B
1394/07/28	5,322	5,322	5,497	5,411	(0.97)	163	1M	8B
1394/07/27	5,449	5,377	5,501	5,464	(0.33)	105	452K	2B
1394/07/26	5,599	5,361	5,690	5,482	(0.13)	182	844K	5B
1394/07/25	5,470	5,370	5,644	5,489	1.93	197	811K	4B
1394/07/22	5,320	5,270	5,486	5,385	3.06	243	869K	5B
1394/07/21	5,240	5,180	5,320	5,225	1.10	82	234K	1B
1394/07/20	5,149	5,149	5,230	5,168	1.43	90	181K	941M
1394/07/19	5,162	5,080	5,177	5,095	0.18	46	84K	431M
1394/07/18	5,134	5,070	5,134	5,086	0.28	80	308K	2B
1394/07/15	5,110	5,001	5,119	5,072	0.86	111	251K	1B
1394/07/14	5,060	4,955	5,071	5,029	(2.35)	194	582K	3B
1394/07/13	5,177	5,080	5,188	5,150	(0.04)	81	421K	2B
1394/07/12	5,110	5,060	5,189	5,152	(0.27)	157	779K	4B
1394/07/11	5,238	5,035	5,259	5,166	(1.45)	140	715K	4B
1394/07/08	5,299	5,120	5,319	5,242	(0.63)	186	1M	7B
1394/07/07	5,348	5,225	5,348	5,275	0.15	98	460K	2B
1394/07/06	5,248	5,200	5,333	5,267	1.06	211	1M	6B
1394/07/05	5,011	5,011	5,249	5,212	0.39	161	1M	5B
1394/07/04	5,245	5,076	5,259	5,192	(1.05)	99	564K	3B
1394/07/01	5,288	5,151	5,288	5,247	0.29	123	726K	4B
1394/06/31	5,279	5,150	5,279	5,232	1.06	151	825K	4B
1394/06/30	5,299	5,039	5,304	5,177	(2.39)	354	2M	11B
1394/06/29	5,421	5,169	5,480	5,304	(2.52)	170	788K	4B
1394/06/28	5,499	5,321	5,540	5,441	(1.75)	241	1M	6B
1394/06/25	5,585	5,384	5,585	5,538	0.20	117	605K	3B
1394/06/24	5,580	5,270	5,580	5,527	2.58	157	975K	5B
1394/06/23	5,350	5,202	5,480	5,388	2.38	197	925K	5B
1394/06/22	5,292	5,160	5,437	5,263	(2.37)	229	598K	3B
1394/06/21	5,582	5,300	5,582	5,391	(1.96)	276	779K	4B
1394/06/18	5,550	5,455	5,550	5,499	0.11	85	258K	1B
1394/06/17	5,614	5,450	5,614	5,493	0.02	65	236K	1B
1394/06/16	5,501	5,452	5,501	5,492	(1.1)	178	959K	5B
1394/06/15	5,700	5,515	5,700	5,553	(1.93)	122	329K	2B
1394/06/14	5,600	5,599	5,748	5,662	2.04	140	474K	3B
1394/06/11	5,640	5,510	5,688	5,549	(0.72)	83	157K	869M
1394/06/10	5,570	5,512	5,670	5,589	(1.27)	127	506K	3B
1394/06/09	5,580	5,500	5,740	5,661	3.38	381	2M	13B
1394/06/08	5,569	5,438	5,635	5,476	(1.92)	151	458K	3B
1394/06/07	5,618	5,476	5,688	5,583	1.20	174	605K	3B
1394/06/04	5,460	5,460	5,599	5,517	0.95	98	344K	2B
1394/06/03	5,599	5,414	5,599	5,465	(3.09)	187	668K	4B
1394/06/02	5,600	5,500	5,679	5,639	1.18	240	2M	8B
1394/06/01	5,661	5,511	5,788	5,573	(2.4)	181	677K	4B
1394/05/31	5,700	5,565	5,800	5,710	(0.71)	169	556K	3B
1394/05/28	5,693	5,680	5,849	5,751	(0.84)	319	2M	12B
1394/05/27	5,740	5,625	5,940	5,800	1.68	781	2M	14B
1394/05/26	5,540	5,540	5,785	5,704	(0.38)	396	3M	18B
1394/05/25	5,700	5,628	5,830	5,726	2.71	259	936K	5B
1394/05/24	5,352	5,352	5,630	5,575	3.97	320	2M	9B
1394/05/21	5,311	5,304	5,470	5,362	(1.05)	114	598K	3B
1394/05/19	5,400	5,351	5,499	5,419	(0.55)	142	487K	3B
1394/05/18	5,593	5,371	5,593	5,449	(1.54)	244	800K	4B
1394/05/17	5,710	5,466	5,710	5,534	(3.81)	480	2M	9B
1394/05/14	5,700	5,674	5,833	5,753	1.82	437	2M	11B
1394/05/13	5,519	5,356	5,775	5,650	2.26	661	4M	23B
1394/05/12	5,300	5,300	5,575	5,525	3.00	338	2M	8B
1394/05/11	5,388	5,262	5,430	5,364	0.45	255	871K	5B
1394/05/10	5,330	5,200	5,470	5,340	0.30	326	1M	7B
1394/05/07	5,190	5,190	5,377	5,324	3.96	326	2M	9B
1394/05/06	4,950	4,950	5,198	5,121	2.60	154	602K	3B
1394/05/05	5,030	4,950	5,100	4,991	(0.78)	122	478K	2B
1394/05/04	4,950	4,922	5,140	5,030	(1.24)	331	1M	7B
1394/05/03	5,135	5,074	5,200	5,093	(4.64)	136	890K	5B
1394/04/31	5,420	5,279	5,450	5,341	(3.87)	214	993K	5B
1394/04/30	5,570	5,416	5,625	5,556	3.70	593	4M	23B
1394/04/29	5,150	5,150	5,407	5,358	8.16	574	5M	29B
1394/04/22	5,400	5,212	5,500	5,354	1.79	802	4M	20B
1394/04/21	5,374	5,180	5,374	5,260	(0.89)	703	3M	17B
1394/04/10	5,400	5,205	5,400	5,307	2.25	309	1M	7B
1394/04/09	5,050	5,050	5,223	5,190	4.32	235	711K	4B
1394/04/08	4,880	4,880	5,080	4,975	0.48	125	310K	2B
1394/04/07	5,000	4,879	5,049	4,951	(3.58)	142	290K	1B
1394/04/06	4,999	4,999	5,200	5,135	1.78	216	689K	4B
1394/04/03	5,090	4,850	5,200	5,045	1.63	353	1M	7B
1394/04/02	4,743	4,731	5,000	4,964	4.24	354	2M	9B
1394/04/01	4,601	4,601	4,819	4,762	1.28	141	520K	2B
1394/03/31	4,780	4,653	4,780	4,702	(0.13)	101	242K	1B
1394/03/30	4,826	4,545	4,858	4,708	1.57	103	487K	2B
1394/03/27	4,509	4,500	4,650	4,635	4.65	90	344K	2B
1394/03/26	4,350	4,300	4,500	4,429	2.98	61	352K	2B
1394/03/25	4,290	4,253	4,442	4,301	(1.06)	56	180K	769M
1394/03/24	4,399	4,350	4,477	4,347	1.47	57	138K	608M
1394/03/23	4,226	4,226	4,344	4,284	1.37	99	315K	1B
1394/03/20	4,229	4,062	4,248	4,226	(0.63)	97	160K	673M
1394/03/19	4,420	4,237	4,450	4,253	(4.64)	107	466K	2B
1394/03/18	4,676	4,414	4,676	4,460	(3.8)	118	373K	2B
1394/03/17	4,576	4,560	4,660	4,636	(0.71)	42	85K	390M
1394/03/16	4,603	4,560	4,700	4,669	(0.57)	61	226K	1B
1394/03/12	4,610	4,610	4,780	4,696	(0.02)	55	125K	588M
1394/03/11	4,671	4,590	4,734	4,697	(0.04)	56	57K	268M
1394/03/10	4,660	4,618	4,849	4,699	(1.12)	113	167K	778M
1394/03/09	4,659	4,659	4,829	4,752	3.08	117	400K	2B
1394/03/06	4,570	4,534	4,650	4,610	3.09	162	690K	3B
1394/03/05	4,598	4,450	4,598	4,472	0.38	61	105K	473M
1394/03/04	4,440	4,440	4,599	4,455	0.68	75	91K	409M
1394/03/03	4,500	4,420	4,500	4,425	0.32	58	83K	369M
1394/03/02	4,501	4,350	4,501	4,411	(3.44)	168	551K	2B
1394/02/30	4,680	4,510	4,680	4,568	(0.41)	88	234K	1B
1394/02/29	4,649	4,560	4,681	4,587	0.22	49	135K	621M
1394/02/28	4,607	4,500	4,700	4,577	(1.57)	100	271K	1B
1394/02/27	4,840	4,607	4,840	4,650	(3.08)	93	338K	2B
1394/02/23	4,830	4,777	4,840	4,798	0.21	84	218K	1B
1394/02/22	4,690	4,690	4,859	4,788	0.55	90	187K	897M
1394/02/21	4,650	4,650	4,825	4,762	2.63	149	782K	4B
1394/02/20	4,583	4,549	4,690	4,640	(2.07)	86	162K	745M
1394/02/19	4,800	4,512	4,865	4,738	0.96	132	315K	1B
1394/02/16	4,698	4,611	4,738	4,693	1.51	140	367K	2B
1394/02/15	4,635	4,584	4,929	4,623	(3.14)	153	507K	2B
1394/02/14	4,751	4,721	4,950	4,773	(2.93)	176	434K	2B
1394/02/13	4,920	4,904	4,999	4,917	(3.74)	286	960K	5B
1394/02/09	5,230	4,951	5,260	5,108	(0.93)	245	950K	5B
1394/02/08	5,070	5,070	5,270	5,156	0.68	202	693K	4B
1394/02/07	5,280	5,105	5,310	5,121	(3.69)	304	2M	9B
1394/02/06	5,480	5,250	5,480	5,317	(0.88)	131	360K	2B
1394/02/05	5,391	5,310	5,537	5,364	(2.47)	165	378K	2B
1394/02/02	5,500	5,470	5,770	5,500	(3.46)	336	1M	6B
1394/02/01	5,640	5,405	5,774	5,697	2.61	398	2M	11B
1394/01/31	5,300	5,252	5,619	5,552	2.72	414	1M	8B
1394/01/30	5,449	5,310	5,490	5,405	1.14	257	929K	5B
1394/01/29	5,500	5,300	5,500	5,344	(1.91)	151	811K	4B
1394/01/26	5,408	5,291	5,675	5,448	(1.0)	185	638K	3B
1394/01/25	5,400	5,390	5,544	5,503	3.23	193	837K	5B
1394/01/24	5,303	5,290	5,580	5,331	(3.25)	323	2M	10B
1394/01/23	5,528	5,506	5,600	5,510	(3.92)	176	1M	7B
1394/01/22	5,740	5,730	5,850	5,735	(3.9)	371	2M	14B
1394/01/19	5,799	5,716	6,079	5,968	1.57	439	2M	12B
1394/01/18	5,751	5,751	6,097	5,876	(0.49)	330	1M	7B
1394/01/17	5,911	5,712	5,911	5,905	3.89	1,713	15M	91B
1394/01/16	5,684	5,684	5,684	5,684	3.99	29	252K	1B
1394/01/15	5,466	5,466	5,466	5,466	4.00	16	254K	1B
1394/01/11	5,100	5,100	5,400	5,256	(0.53)	181	890K	5B
1394/01/10	5,301	5,239	5,580	5,284	(3.17)	348	1M	8B
1394/01/09	5,450	5,300	5,462	5,457	3.90	481	2M	11B
1394/01/08	5,000	5,000	5,272	5,252	3.59	155	845K	4B
1394/01/05	5,049	5,010	5,089	5,070	2.80	162	694K	4B
1393/12/27	4,700	4,700	4,963	4,932	3.33	240	1M	6B
1393/12/26	4,899	4,751	4,950	4,773	(3.54)	243	977K	5B
1393/12/25	5,050	4,860	5,057	4,948	(1.65)	260	2M	8B
1393/12/24	5,020	4,940	5,100	5,031	2.17	412	1M	6B
1393/12/23	4,879	4,879	5,090	4,924	(3.11)	948	6M	32B
1393/12/20	4,897	4,897	4,897	5,082	(0.37)	12	23K	114M
1393/12/19	5,100	5,022	5,100	5,101	(2.49)	47	204K	1B
1393/12/18	5,250	5,152	5,320	5,231	0.06	213	445K	2B
1393/12/17	5,268	5,063	5,330	5,228	0.81	297	2M	8B
1393/12/16	5,062	5,062	5,237	5,186	2.98	495	2M	8B
1393/12/13	5,000	4,990	5,042	5,036	3.86	277	1M	6B
1393/12/12	4,900	4,770	5,000	4,849	(0.23)	324	5M	23B
1393/12/11	4,662	4,662	4,908	4,860	2.97	221	810K	4B
1393/12/10	4,520	4,520	4,802	4,720	2.21	291	1M	6B
1393/12/09	4,591	4,473	4,788	4,618	(0.69)	133	320K	1B
1393/12/06	4,780	4,618	4,865	4,650	(3.33)	152	469K	2B
1393/12/05	4,761	4,761	4,872	4,810	0.48	89	286K	1B
1393/12/04	4,894	4,750	4,894	4,787	(1.3)	138	328K	2B
1393/12/03	4,949	4,800	4,949	4,850	(1.24)	172	420K	2B
1393/12/02	4,730	4,730	4,949	4,911	2.74	191	905K	4B
1393/11/29	4,821	4,718	4,879	4,780	(0.81)	128	596K	3B
1393/11/28	4,805	4,655	4,899	4,819	0.06	170	545K	3B
1393/11/27	4,816	4,800	4,888	4,816	0.56	155	406K	2B
1393/11/26	4,951	4,736	4,951	4,789	(2.62)	314	1M	5B
1393/11/25	4,870	4,850	4,929	4,918	3.76	170	766K	4B
1393/11/21	4,470	4,470	4,796	4,740	2.78	418	2M	10B
1393/11/20	4,697	4,606	4,698	4,612	(3.86)	124	879K	4B
1393/11/19	4,850	4,790	4,899	4,797	(3.85)	361	2M	11B
1393/11/18	5,100	4,824	5,149	4,989	0.02	410	2M	8B
1393/11/15	4,840	4,752	5,021	4,988	3.31	371	2M	10B
1393/11/14	4,815	4,766	4,950	4,828	0.65	264	818K	4B
1393/11/13	4,829	4,604	4,846	4,797	2.94	601	4M	19B
1393/11/12	4,660	4,660	4,660	4,660	3.99	58	535K	2B
1393/11/11	4,634	4,634	4,634	4,481	0.56	17	72K	331M
1393/11/08	4,479	4,459	4,489	4,456	3.22	62	422K	2B
1393/11/07	4,199	4,199	4,337	4,317	3.50	248	993K	4B
1393/11/06	4,170	4,010	4,260	4,171	1.68	245	927K	4B
1393/11/05	4,102	4,099	4,102	4,102	3.98	150	1M	4B
1393/11/04	4,000	3,931	4,198	3,945	(3.64)	201	1M	5B
1393/11/01	4,010	3,987	4,012	4,094	(1.42)	68	193K	770M
1393/10/30	4,272	4,106	4,339	4,153	(2.9)	238	747K	3B
1393/10/29	4,470	4,272	4,470	4,277	(3.89)	227	987K	4B
1393/10/28	4,629	4,416	4,640	4,450	(3.24)	158	567K	3B
1393/10/27	4,494	4,494	4,607	4,599	3.81	257	1M	5B
1393/10/24	4,555	4,373	4,650	4,430	(2.74)	280	621K	3B
1393/10/23	4,750	4,400	4,750	4,555	(0.35)	282	2M	7B
1393/10/22	4,550	4,470	4,598	4,571	3.37	84	486K	2B
1393/10/21	4,400	4,400	4,545	4,422	(3.51)	405	3M	12B
1393/10/20	4,800	4,562	4,800	4,583	(3.56)	204	1M	5B
1393/10/17	4,703	4,676	4,900	4,752	(0.65)	186	825K	4B
1393/10/16	4,823	4,780	4,880	4,783	(3.94)	483	4M	18B
1393/10/15	5,150	4,962	5,150	4,979	(3.66)	470	2M	12B
1393/10/14	5,250	5,060	5,320	5,168	(1.24)	283	986K	5B
1393/10/13	5,260	5,160	5,387	5,233	(0.93)	190	609K	3B
1393/10/10	5,380	5,200	5,380	5,282	(1.69)	213	765K	4B
1393/10/09	5,300	5,160	5,489	5,373	1.78	436	2M	9B
1393/10/08	5,302	5,201	5,500	5,279	(2.55)	475	2M	9B
1393/10/07	5,579	5,323	5,579	5,417	(0.73)	323	1M	8B
1393/10/06	5,510	5,440	5,684	5,457	(3.69)	330	2M	8B
1393/10/03	5,890	5,521	5,890	5,666	(1.48)	290	902K	5B
1393/10/01	5,600	5,600	5,753	5,751	3.96	139	630K	4B
1393/09/29	5,400	5,400	5,635	5,532	1.92	294	691K	4B
1393/09/26	5,500	5,376	5,670	5,428	(3.07)	418	2M	11B
1393/09/25	5,600	5,509	5,876	5,600	(2.41)	645	3M	17B
1393/09/24	5,734	5,734	5,899	5,738	(3.92)	655	6M	37B
1393/09/23	6,050	5,958	6,060	5,972	(3.77)	106	807K	5B
1393/09/19	6,300	6,199	6,410	6,206	(3.89)	827	4M	26B
1393/09/18	6,692	6,381	6,780	6,457	(2.84)	1,041	6M	37B
1393/09/17	6,692	6,500	6,692	6,646	3.28	1,155	7M	46B
1393/09/16	6,380	6,101	6,505	6,435	2.88	1,174	7M	42B
1393/09/15	6,311	6,235	6,489	6,255	(3.68)	1,317	10M	59B
1393/09/12	6,331	6,311	6,566	6,494	2.85	2,348	14M	92B
1393/09/11	6,250	6,156	6,330	6,314	3.73	1,153	6M	39B
1393/09/10	6,030	5,940	6,100	6,087	3.77	1,350	7M	44B
1393/09/09	6,080	5,751	6,178	5,866	(2.07)	1,839	8M	47B
1393/09/08	5,997	5,801	5,997	5,990	3.87	2,645	22M	133B
1393/09/05	5,801	5,801	5,801	5,767	3.39	70	425K	2B
1393/09/04	5,400	5,400	5,635	5,578	2.93	1,280	8M	44B
1393/09/03	5,419	5,419	5,419	5,419	3.99	308	3M	19B
1393/09/02	5,200	5,001	5,408	5,211	18.24	1,257	6M	31B
1392/08/04	5,054	5,054	5,054	5,207	(1.08)	65	137K	691M
1392/08/01	5,194	5,194	5,194	5,264	(2.7)	125	339K	2B
1392/07/30	5,410	5,410	5,410	5,410	(3.99)	128	503K	3B
1392/07/29	5,760	5,581	5,790	5,635	(3.06)	659	2M	12B
1392/07/28	6,000	5,801	6,000	5,813	(3.79)	742	3M	18B
1392/07/27	6,150	5,805	6,200	6,042	0.25	1,380	6M	36B
1392/07/23	6,120	5,890	6,120	6,027	2.08	1,044	4M	22B
1392/07/22	5,711	5,711	6,080	5,904	0.54	1,289	6M	34B
1392/07/21	5,910	5,837	5,997	5,872	(3.42)	784	3M	19B
1392/07/20	6,194	6,064	6,194	6,080	(3.74)	1,141	7M	43B
1392/07/17	6,480	6,166	6,499	6,316	0.75	1,686	8M	50B
1392/07/16	6,269	6,110	6,274	6,269	3.91	942	6M	41B
1392/07/15	6,000	5,760	6,235	6,033	6.82	2,465	13M	77B
1392/07/14	5,648	5,648	5,648	5,648	4.00	177	3M	16B
1392/07/13	5,439	5,439	5,439	5,431	3.84	48	485K	3B
1392/07/10	5,230	5,230	5,230	5,230	4.00	73	689K	4B
1392/07/09	5,163	5,163	5,163	5,029	1.29	21	163K	840M
1392/07/08	5,127	5,127	5,127	4,965	0.71	27	88K	453M
1392/07/07	4,931	4,931	4,931	4,930	3.96	51	500K	2B
1392/07/06	4,565	4,565	4,747	4,742	12.18	23	70K	333M
1392/07/03	4,387	4,387	4,387	4,227	0.19	8	24K	106M
1392/07/02	4,227	4,227	4,227	4,219	3.79	28	478K	2B
1392/07/01	4,222	4,222	4,222	4,065	0.12	6	14K	60M
1392/06/31	4,194	4,194	4,194	4,060	0.67	16	85K	355M
1392/06/30	4,193	4,193	4,193	4,033	0.02	5	3K	13M
1392/06/27	4,180	4,180	4,180	4,032	0.30	13	39K	164M
1392/06/26	4,162	4,162	4,162	4,020	0.45	25	58K	240M
1392/06/25	4,080	3,932	4,080	4,002	(0.89)	150	442K	2B
1392/06/24	4,040	4,000	4,128	4,038	0.42	132	366K	1B
1392/06/23	4,158	3,992	4,180	4,021	(3.29)	202	605K	2B
1392/06/20	4,198	4,100	4,198	4,158	3.00	231	879K	4B
1392/06/19	4,059	4,040	4,086	4,037	2.75	83	358K	1B
1392/06/18	3,946	3,895	4,060	3,929	(2.07)	195	673K	3B
1392/06/17	3,926	3,926	3,926	4,012	(1.88)	62	236K	928M
1392/06/16	3,946	3,946	3,946	4,089	(0.51)	20	65K	255M
1392/06/13	3,990	3,969	3,990	4,110	(0.58)	43	75K	298M
1392/06/12	4,250	4,053	4,250	4,134	1.10	204	628K	3B
1392/06/10	4,000	3,975	4,152	4,089	2.38	231	642K	3B
1392/06/09	4,049	3,930	4,070	3,994	(1.87)	182	767K	3B
1392/06/06	4,070	4,070	4,120	4,070	(3.99)	174	1M	5B
1392/06/05	4,330	4,034	4,370	4,239	0.88	731	4M	16B
1392/06/04	4,170	4,050	4,273	4,202	2.26	266	1M	5B
1392/06/03	4,190	4,077	4,190	4,109	(1.98)	372	2M	6B
1392/06/02	4,238	4,178	4,320	4,192	(3.68)	545	3M	13B
1392/05/30	4,340	4,241	4,444	4,352	(1.4)	456	2M	10B
1392/05/29	4,434	4,318	4,434	4,414	3.52	943	6M	25B
1392/05/28	4,120	4,100	4,283	4,264	3.52	336	2M	8B
1392/05/27	4,128	4,003	4,196	4,119	1.65	573	2M	7B
1392/05/26	4,140	3,970	4,140	4,052	1.45	321	1M	6B
1392/05/23	4,000	3,979	4,088	3,994	(3.62)	537	2M	10B
1392/05/22	4,300	4,070	4,300	4,144	(2.24)	256	946K	4B
1392/05/21	4,303	4,100	4,303	4,239	2.44	429	2M	10B
1392/05/20	4,182	4,150	4,182	4,138	2.88	86	370K	2B
1392/05/16	3,924	3,924	4,200	4,022	(1.59)	804	7M	27B
1392/05/15	4,029	4,029	4,029	4,087	(2.6)	53	328K	1B
1392/05/14	4,099	4,099	4,099	4,196	(1.71)	35	216K	884M
1392/05/13	4,183	4,183	4,183	4,269	(2.02)	34	255K	1B
1392/05/12	4,356	4,356	4,356	4,357	(3.97)	75	500K	2B
1392/05/09	4,537	4,537	4,537	4,537	3.99	70	972K	4B
1392/05/07	4,363	4,302	4,363	4,363	3.98	568	8M	35B
1392/05/06	4,220	4,120	4,220	4,196	4.93	159	1M	5B
1392/04/11	4,999	4,720	4,999	4,899	(0.22)	561	3M	14B
1392/04/10	4,985	4,830	5,040	4,910	(2.41)	631	3M	15B
1392/04/09	5,001	4,870	5,188	5,031	(0.22)	872	4M	20B
1392/04/08	4,944	4,944	5,240	5,042	(2.08)	888	7M	36B
1392/04/05	5,204	4,924	5,204	5,149	2.90	970	7M	35B
1392/04/04	5,004	5,004	5,004	5,004	3.99	116	1M	7B
1392/04/02	4,551	4,551	4,842	4,812	3.35	375	3M	16B
1392/04/01	4,784	4,520	4,784	4,656	1.04	477	2M	9B
1392/03/29	4,759	4,593	4,759	4,608	(3.68)	554	3M	15B
1392/03/28	4,770	4,680	4,800	4,784	3.64	874	6M	27B
1392/03/27	4,622	4,505	4,622	4,616	3.85	449	5M	22B
1392/03/26	4,447	4,312	4,447	4,445	3.95	645	9M	38B
1392/03/25	4,276	4,276	4,276	4,276	3.99	63	2M	7B
1392/03/22	4,070	4,000	4,135	4,112	3.42	192	1M	5B
1392/03/21	3,998	3,950	4,029	3,976	0.86	137	556K	2B
1392/03/20	3,948	3,940	3,990	3,942	0.20	56	167K	660M
1392/03/19	3,940	3,892	3,990	3,934	(0.41)	61	208K	815M
1392/03/18	3,919	3,900	3,999	3,950	(0.35)	55	243K	954M
1392/03/13	3,904	3,903	4,039	3,964	0.28	89	348K	1B
1392/03/12	3,860	3,860	4,089	3,953	(0.13)	110	665K	3B
1392/03/11	4,100	3,850	4,100	3,958	(1.25)	94	302K	1B
1392/03/08	3,950	3,853	4,026	4,008	3.51	236	1M	5B
1392/03/07	3,830	3,830	3,960	3,872	0.73	124	396K	2B
1392/03/06	3,973	3,770	3,973	3,844	(0.98)	85	319K	1B
1392/03/05	3,950	3,816	3,996	3,882	(0.82)	116	411K	2B
1392/03/04	3,790	3,790	3,998	3,914	1.56	105	362K	1B
1392/03/01	3,768	3,768	3,870	3,854	(0.87)	79	193K	734M
1392/02/31	3,979	3,680	3,979	3,888	1.62	81	241K	953M
1392/02/30	3,888	3,850	3,893	3,826	2.19	66	292K	1B
1392/02/29	3,875	3,734	3,875	3,744	(3.73)	124	597K	2B
1392/02/28	4,000	3,777	4,060	3,889	(1.14)	94	297K	1B
1392/02/25	4,098	3,846	4,100	3,934	(1.8)	176	817K	3B
1392/02/24	3,963	3,963	4,054	4,006	(2.36)	117	405K	2B
1392/02/23	4,170	4,030	4,170	4,103	(2.24)	83	325K	1B
1392/02/22	4,100	4,050	4,215	4,197	3.55	206	913K	4B
1392/02/21	4,009	3,980	4,090	4,053	(1.46)	104	367K	1B
1392/02/18	4,074	4,020	4,114	4,113	(1.51)	100	357K	1B
1392/02/17	4,179	4,073	4,179	4,176	(1.53)	88	211K	863M
1392/02/16	4,338	4,186	4,338	4,241	(2.57)	160	455K	2B
1392/02/15	4,381	4,250	4,381	4,353	3.32	605	3M	13B
1392/02/14	4,033	4,033	4,230	4,213	3.56	250	2M	8B
1392/02/11	4,150	3,936	4,200	4,068	(0.76)	166	612K	2B
1392/02/10	4,186	4,050	4,186	4,099	(1.16)	88	265K	1B
1392/02/09	4,104	4,030	4,220	4,147	(1.17)	154	386K	2B
1392/02/08	4,120	4,110	4,300	4,196	(1.85)	143	371K	2B
1392/02/07	4,265	4,190	4,330	4,275	2.37	157	807K	3B
1392/02/04	4,202	4,080	4,202	4,176	3.34	252	2M	7B
1392/02/03	4,042	3,901	4,043	4,041	3.94	61	647K	3B
1392/02/02	3,894	3,766	3,894	3,888	3.82	89	541K	2B
1392/02/01	3,750	3,733	3,928	3,745	(3.68)	180	1M	4B
1392/01/31	3,998	3,813	3,998	3,888	(2.09)	77	274K	1B
1392/01/28	4,001	3,830	4,001	3,971	(0.43)	75	136K	533M
1392/01/27	4,070	3,911	4,070	3,988	0.08	64	175K	700M
1392/01/26	3,977	3,864	4,100	3,985	(0.97)	98	277K	1B
1392/01/24	4,001	3,974	4,060	4,024	(2.78)	112	409K	2B
1392/01/21	4,180	4,018	4,180	4,139	(1.1)	77	158K	637M
1392/01/20	4,190	4,127	4,249	4,185	1.43	88	442K	2B
1392/01/19	4,265	4,090	4,265	4,126	(0.51)	74	282K	1B
1392/01/18	4,111	4,092	4,200	4,147	(2.49)	98	602K	2B
1392/01/17	4,152	4,152	4,378	4,253	0.0	117	426K	2B
1392/01/14	4,147	4,100	4,260	4,253	3.81	181	1M	5B
1392/01/11	4,140	4,000	4,168	4,097	(0.17)	68	100K	409M
1392/01/10	4,050	4,031	4,130	4,104	(0.19)	72	241K	986M
1392/01/07	4,135	4,000	4,135	4,112	(0.44)	86	95K	383M
1392/01/06	4,278	4,060	4,278	4,130	(1.38)	118	481K	2B
1392/01/05	4,224	4,200	4,224	4,188	3.10	83	393K	2B
1391/12/28	4,044	3,910	4,213	4,062	0.27	99	358K	1B
1391/12/27	4,130	3,950	4,130	4,051	(1.53)	96	271K	1B
1391/12/26	4,120	4,015	4,280	4,114	(1.63)	87	250K	1B
1391/12/23	4,176	4,176	4,240	4,182	(3.84)	492	4M	18B
1391/12/22	4,176	4,176	4,176	4,349	0.0	1	1	4K
1391/12/21	4,177	4,177	4,177	4,349	(0.05)	2	5K	20M
1391/12/20	4,189	4,189	4,189	4,351	(0.28)	7	35K	147M
1391/12/19	4,205	4,205	4,205	4,363	(0.39)	3	50K	210M
1391/12/16	4,224	4,224	4,224	4,380	(0.43)	13	56K	236M
1391/12/15	4,600	4,332	4,600	4,399	(2.5)	146	656K	3B
1391/12/14	4,370	4,290	4,521	4,512	3.77	774	4M	18B
1391/12/13	4,479	4,200	4,479	4,348	0.72	241	896K	4B
1391/12/12	4,159	4,159	4,325	4,317	3.80	300	2M	7B
1391/12/09	3,991	3,991	4,210	4,159	2.72	206	1M	5B
1391/12/08	3,900	3,863	4,144	4,049	1.48	142	786K	3B
1391/12/07	4,101	3,900	4,108	3,990	(0.82)	301	2M	8B
1391/12/06	3,950	3,792	4,108	4,023	(3.69)	636	6M	22B
1391/12/01	4,177	4,177	4,177	4,177	3.98	110	2M	9B
1391/11/30	4,017	3,950	4,017	4,017	3.99	309	5M	18B
1391/11/29	3,863	3,859	3,863	3,863	3.98	245	2M	8B
1391/11/28	3,666	3,600	3,718	3,715	3.92	307	3M	12B
1391/11/25	3,660	3,500	3,660	3,575	1.42	101	340K	1B
1391/11/24	3,400	3,341	3,574	3,525	2.56	140	575K	2B
1391/11/23	3,382	3,331	3,464	3,437	(0.61)	36	115K	388M
1391/11/21	3,505	3,395	3,505	3,458	2.58	76	381K	1B
1391/11/18	3,340	3,340	3,382	3,371	3.66	57	520K	2B
1391/11/17	3,150	3,150	3,302	3,252	2.43	106	588K	2B
1391/11/16	3,180	3,114	3,200	3,175	(2.1)	69	566K	2B
1391/11/15	3,280	3,235	3,300	3,243	(3.74)	100	541K	2B
1391/11/14	3,266	3,264	3,530	3,369	(0.88)	70	288K	964M
1391/11/11	3,400	3,330	3,400	3,399	(1.99)	56	258K	860M
1391/11/09	3,384	3,384	3,406	3,468	(1.59)	67	203K	687M
1391/11/08	3,452	3,406	3,565	3,524	(0.65)	33	169K	586M
1391/11/07	3,680	3,495	3,700	3,547	(2.55)	100	362K	1B
1391/11/04	3,700	3,550	3,770	3,640	(0.49)	108	711K	3B
1391/11/03	3,900	3,605	3,900	3,658	(2.58)	187	1M	5B
1391/11/02	3,670	3,615	3,799	3,755	2.79	369	3M	12B
1391/11/01	3,750	3,600	3,750	3,653	1.00	56	315K	1B
1391/10/30	3,728	3,492	3,728	3,617	(0.55)	57	189K	677M
1391/10/27	3,700	3,620	3,700	3,637	(0.44)	81	581K	2B
1391/10/26	3,610	3,450	3,715	3,653	2.21	206	1M	5B
1391/10/25	3,470	3,470	3,620	3,574	2.67	227	2M	7B
1391/10/24	3,594	3,453	3,594	3,481	(3.2)	114	734K	3B
1391/10/20	3,520	3,510	3,637	3,596	2.60	143	553K	2B
1391/10/19	3,690	3,469	3,690	3,505	(2.99)	245	2M	6B
1391/10/18	3,590	3,523	3,623	3,613	3.70	550	5M	17B
1391/10/17	3,484	3,484	3,484	3,484	4.00	192	2M	5B
1391/10/13	3,350	3,350	3,350	3,350	3.97	167	2M	6B
1391/10/12	3,126	3,126	3,230	3,222	3.73	262	2M	7B
1391/10/11	3,199	3,072	3,199	3,106	2.47	669	6M	18B
1391/10/10	3,054	3,054	3,054	3,031	3.20	26	404K	1B
1391/10/09	3,049	3,049	3,049	2,937	0.17	7	20K	62M
1391/10/06	2,948	2,948	2,948	2,932	3.42	33	430K	1B
1391/10/05	2,835	2,835	2,835	2,835	4.00	37	503K	1B
1391/10/04	2,726	2,726	2,726	2,726	3.97	136	3M	8B
1391/10/03	2,689	2,560	2,700	2,622	(1.13)	166	697K	2B
1391/10/02	2,766	2,623	2,766	2,652	(2.75)	105	525K	1B
1391/09/29	2,778	2,650	2,778	2,727	0.33	74	412K	1B
1391/09/28	2,660	2,632	2,790	2,718	(0.77)	79	389K	1B
1391/09/27	2,798	2,708	2,798	2,739	(2.87)	100	513K	1B
1391/09/26	2,878	2,735	2,878	2,820	1.88	117	750K	2B
1391/09/25	2,768	2,768	2,768	2,768	3.98	103	983K	3B
1391/09/22	2,670	2,642	2,698	2,662	0.41	72	310K	829M
1391/09/21	2,635	2,600	2,669	2,651	0.61	141	629K	2B
1391/09/20	2,655	2,604	2,655	2,635	0.15	43	213K	561M
1391/09/19	2,640	2,611	2,660	2,631	0.42	72	348K	918M
1391/09/18	2,579	2,579	2,682	2,620	0.27	59	278K	731M
1391/09/15	2,660	2,572	2,660	2,613	0.19	42	296K	776M
1391/09/14	2,647	2,550	2,670	2,608	0.19	83	455K	1B
1391/09/13	2,699	2,550	2,699	2,603	(2.0)	105	521K	1B
1391/09/12	2,649	2,550	2,709	2,656	1.96	204	1M	4B
1391/09/11	2,688	2,534	2,688	2,605	(1.29)	84	308K	795M
1391/09/08	2,600	2,600	2,680	2,639	1.85	73	347K	924M
1391/09/07	2,659	2,553	2,659	2,591	0.12	48	281K	729M
1391/09/06	2,587	2,585	2,639	2,588	0.66	52	244K	635M
1391/09/01	2,610	2,530	2,610	2,571	(0.27)	33	101K	257M
1391/08/30	2,560	2,511	2,596	2,578	(0.31)	41	84K	213M
1391/08/29	2,689	2,483	2,689	2,586	0.0	70	314K	813M
1391/08/28	2,540	2,529	2,597	2,586	3.52	58	505K	1B
1391/08/27	2,557	2,433	2,559	2,498	(1.42)	89	329K	815M
1391/08/24	2,560	2,520	2,560	2,534	(0.35)	45	221K	556M
1391/08/23	2,530	2,501	2,580	2,543	(0.59)	55	374K	949M
1391/08/22	2,555	2,521	2,598	2,558	(0.27)	44	215K	547M
1391/08/21	2,604	2,510	2,604	2,565	(0.47)	42	193K	493M
1391/08/20	2,600	2,513	2,600	2,577	(0.31)	44	94K	239M
1391/08/17	2,660	2,552	2,660	2,585	(0.15)	34	171K	441M
1391/08/16	2,678	2,575	2,678	2,589	0.43	47	208K	542M
1391/08/15	2,581	2,532	2,640	2,578	(1.64)	76	431K	1B
1391/08/14	2,591	2,575	2,601	2,621	(1.84)	95	307K	796M
1391/08/10	2,740	2,585	2,740	2,670	(0.37)	22	110K	290M
1391/08/09	2,641	2,637	2,775	2,680	(2.4)	66	374K	995M
1391/08/08	2,740	2,739	2,878	2,746	(3.75)	69	483K	1B
1391/08/07	2,907	2,750	2,907	2,853	2.04	188	919K	3B
1391/08/06	2,796	2,796	2,796	2,796	3.98	78	687K	2B
1391/08/03	2,688	2,640	2,694	2,689	3.78	146	766K	2B
1391/08/02	2,513	2,513	2,613	2,591	3.10	106	611K	2B
1391/08/01	2,595	2,465	2,600	2,513	(2.07)	73	470K	1B
1391/07/30	2,550	2,510	2,587	2,566	3.14	111	462K	1B
1391/07/29	2,457	2,400	2,519	2,488	(0.44)	62	480K	1B
1391/07/26	2,501	2,456	2,600	2,499	(2.31)	80	415K	1B
1391/07/25	2,562	2,550	2,600	2,558	(3.69)	150	881K	2B
1391/07/24	2,620	2,620	2,660	2,656	(2.67)	48	344K	902M
1391/07/23	2,625	2,625	2,625	2,729	(0.18)	7	24K	63M
1391/07/22	2,629	2,629	2,629	2,734	(0.15)	9	18K	46M
1391/07/19	2,643	2,643	2,643	2,738	(0.54)	20	69K	182M
1391/07/18	2,789	2,679	2,789	2,753	(1.33)	54	207K	559M
1391/07/17	2,847	2,715	2,848	2,790	(0.21)	27	66K	181M
1391/07/16	2,788	2,750	2,830	2,796	0.83	60	335K	941M
1391/07/15	2,700	2,673	2,720	2,773	(0.4)	20	57K	152M
1391/07/12	2,750	2,720	2,850	2,784	0.0	43	336K	935M
1391/07/11	2,756	2,744	2,808	2,784	(2.56)	65	395K	1B
1391/07/10	2,815	2,808	2,950	2,857	(2.29)	92	501K	1B
1391/07/09	2,935	2,752	2,935	2,924	3.58	111	909K	3B
1391/07/08	2,823	2,820	2,823	2,823	3.98	47	513K	1B
1391/07/05	2,665	2,650	2,734	2,715	3.27	60	518K	1B
1391/07/04	2,650	2,563	2,650	2,629	(0.3)	29	99K	256M
1391/07/03	2,700	2,590	2,700	2,637	0.46	60	356K	941M
1391/07/02	2,680	2,600	2,680	2,625	0.34	52	159K	421M
1391/07/01	2,670	2,570	2,680	2,616	1.40	76	336K	886M
1391/06/29	2,640	2,596	2,650	2,580	0.43	31	124K	323M
1391/06/28	2,599	2,551	2,653	2,569	0.71	31	129K	339M
1391/06/27	2,500	2,500	2,614	2,551	1.47	59	284K	733M
1391/06/26	2,553	2,440	2,553	2,514	(0.83)	32	141K	346M
1391/06/25	2,549	2,520	2,599	2,535	(3.39)	86	458K	1B
1391/06/21	2,698	2,633	2,700	2,624	0.27	35	81K	215M
1391/06/20	2,453	2,453	2,657	2,617	2.43	115	458K	1B
1391/06/19	2,468	2,467	2,468	2,555	(0.54)	25	70K	173M
1391/06/18	2,642	2,500	2,642	2,569	(0.23)	76	111K	283M
1391/06/15	2,586	2,500	2,650	2,575	0.90	78	315K	815M
1391/06/14	2,580	2,579	2,586	2,552	2.61	51	331K	855M
1391/06/13	2,440	2,415	2,558	2,487	1.10	44	302K	756M
1391/06/12	2,520	2,440	2,520	2,460	0.20	25	85K	210M
1391/06/06	2,479	2,413	2,528	2,455	0.86	61	330K	814M
1391/06/05	2,462	2,411	2,462	2,434	2.79	66	355K	873M
1391/06/04	2,390	2,350	2,420	2,368	1.76	55	244K	589M
1391/06/01	2,300	2,290	2,377	2,327	1.79	64	289K	681M
1391/05/31	2,338	2,315	2,350	2,286	0.40	16	78K	183M
1391/05/28	2,211	2,211	2,280	2,277	(0.22)	26	86K	194M
1391/05/25	2,230	2,221	2,249	2,282	(0.13)	8	27K	59M
1391/05/24	2,249	2,224	2,300	2,285	(1.34)	45	199K	445M
1391/05/23	2,340	2,251	2,340	2,316	(1.19)	60	181K	409M
1391/05/22	2,420	2,280	2,420	2,344	(1.26)	51	168K	383M
1391/05/21	2,302	2,302	2,439	2,374	(0.5)	76	217K	512M
1391/05/18	2,335	2,335	2,335	2,386	(1.89)	25	236K	552M
1391/05/17	2,343	2,343	2,390	2,432	(0.33)	15	41K	96M
1391/05/16	2,391	2,391	2,489	2,440	(2.01)	44	268K	642M
1391/05/15	2,392	2,392	2,392	2,490	(0.04)	2	4K	10M
1391/05/14	2,440	2,393	2,440	2,491	(0.04)	7	5K	12M
1391/05/11	2,456	2,432	2,548	2,492	(1.62)	74	273K	670M
1391/05/10	2,496	2,496	2,599	2,533	(2.54)	80	384K	966M
1391/05/09	2,496	2,496	2,496	2,599	(0.04)	8	6K	14M
1391/05/08	2,580	2,500	2,580	2,600	(0.15)	13	24K	60M
1391/05/07	2,665	2,512	2,665	2,604	(0.31)	39	214K	555M
1391/05/04	2,620	2,550	2,620	2,612	(0.42)	29	156K	403M
1391/05/03	2,630	2,581	2,630	2,623	(0.23)	29	138K	361M
1391/05/02	2,616	2,604	2,640	2,629	(3.06)	77	397K	1B
1391/05/01	2,663	2,663	2,790	2,712	(2.2)	89	309K	825M
1391/04/31	2,672	2,672	2,672	2,773	(0.36)	18	46K	123M
1391/04/28	2,680	2,680	2,680	2,783	(0.29)	10	35K	93M
1391/04/27	2,687	2,687	2,687	2,791	(0.25)	3	31K	84M
1391/04/26	2,749	2,696	2,749	2,798	(0.36)	14	49K	133M
1391/04/25	2,839	2,726	2,892	2,808	6.81	154	1M	3B
1391/04/24	2,681	2,681	2,681	2,629	1.98	13	251K	672M
1391/04/21	2,670	2,670	2,670	2,578	0.39	1	50K	134M
1391/04/20	2,649	2,649	2,649	2,568	0.78	18	101K	266M
1391/04/19	2,635	2,635	2,635	2,548	0.55	14	69K	181M
1391/04/18	2,620	2,620	2,620	2,534	0.56	13	69K	179M
1391/04/17	2,520	2,520	2,620	2,520	4.56	20	101K	255M
1391/04/11	2,899	2,846	2,899	2,830	0.78	73	156K	448M
1391/04/10	2,751	2,751	2,908	2,808	0.39	35	71K	203M
1391/04/07	2,750	2,730	2,785	2,797	(1.58)	49	234K	643M
1391/04/06	2,945	2,828	2,945	2,842	(3.5)	117	1M	3B
1391/04/05	2,945	2,945	2,950	2,945	(3.98)	108	1M	3B
1391/04/04	2,974	2,974	2,974	3,067	(0.97)	13	121K	359M
1391/04/03	3,030	3,001	3,040	3,097	(0.93)	30	129K	388M
1391/03/31	3,077	3,077	3,280	3,126	(2.46)	109	461K	1B
1391/03/30	3,270	3,095	3,270	3,205	(0.47)	32	85K	267M
1391/03/28	3,300	3,160	3,300	3,220	(1.23)	95	427K	1B
1391/03/27	3,271	3,269	3,271	3,260	3.62	54	460K	2B
1391/03/24	3,134	3,134	3,206	3,146	2.04	88	319K	1B
1391/03/23	3,188	3,094	3,188	3,083	0.23	25	54K	170M
1391/03/22	3,026	3,001	3,168	3,076	0.89	62	241K	747M
1391/03/21	3,080	3,005	3,090	3,049	(1.74)	77	410K	1B
1391/03/20	3,198	3,090	3,198	3,103	(3.57)	103	785K	2B
1391/03/17	3,280	3,194	3,280	3,218	(3.28)	118	736K	2B
1391/03/16	3,387	3,252	3,387	3,327	(1.77)	84	306K	1B
1391/03/13	3,355	3,300	3,420	3,387	0.06	64	251K	850M
1391/03/10	3,430	3,351	3,430	3,385	(1.31)	101	429K	1B
1391/03/09	3,441	3,385	3,510	3,430	(2.36)	150	879K	3B
1391/03/08	3,511	3,511	3,585	3,513	(3.94)	166	1M	5B
1391/03/07	3,552	3,552	3,552	3,657	(1.16)	39	146K	517M
1391/03/06	3,570	3,570	3,570	3,700	(0.48)	8	61K	218M
1391/03/03	3,549	3,549	3,727	3,718	3.74	606	5M	19B
1391/03/02	3,510	3,510	3,743	3,584	(1.89)	200	1M	4B
1391/03/01	3,674	3,551	3,674	3,653	3.40	299	2M	9B
1391/02/31	3,469	3,450	3,565	3,533	3.06	344	2M	8B
1391/02/30	3,377	3,366	3,434	3,428	3.82	181	1M	4B
1391/02/27	3,210	3,200	3,342	3,302	2.74	117	697K	2B
1391/02/26	3,241	3,201	3,279	3,214	0.0	30	122K	392M
1391/02/25	3,216	3,151	3,288	3,214	(0.06)	27	66K	210M
1391/02/24	3,197	3,160	3,199	3,216	(2.13)	68	319K	1B
1391/02/23	3,280	3,210	3,280	3,286	(0.81)	46	207K	674M
1391/02/20	3,370	3,255	3,370	3,313	(0.51)	58	213K	699M
1391/02/19	3,390	3,300	3,390	3,330	(0.42)	85	422K	1B
1391/02/18	3,350	3,302	3,388	3,344	1.30	64	324K	1B
1391/02/17	3,270	3,264	3,394	3,301	0.82	68	232K	774M
1391/02/16	3,340	3,233	3,340	3,274	(2.53)	125	470K	2B
1391/02/13	3,408	3,334	3,408	3,359	(1.64)	77	446K	1B
1391/02/12	3,489	3,340	3,489	3,415	(1.01)	104	339K	1B
1391/02/11	3,364	3,364	3,495	3,450	2.65	244	2M	8B
1391/02/10	3,390	3,254	3,450	3,361	(0.39)	143	679K	2B
1391/02/09	3,290	3,272	3,401	3,374	3.15	137	835K	3B
1391/02/05	3,200	3,170	3,309	3,271	0.0	83	376K	1B
1391/02/04	3,356	3,253	3,356	3,271	(3.45)	207	738K	2B
1391/02/03	3,435	3,358	3,455	3,388	(3.12)	170	465K	2B
1391/02/02	3,600	3,456	3,600	3,497	1.83	455	2M	7B
1391/01/30	3,434	3,434	3,434	3,434	4.00	35	621K	2B
1391/01/29	3,367	3,367	3,367	3,302	1.98	17	248K	835M
1391/01/28	3,291	3,291	3,291	3,238	2.31	23	291K	958M
1391/01/27	3,221	3,221	3,221	3,165	2.16	17	275K	886M
1391/01/26	3,166	3,166	3,166	3,098	1.74	21	221K	700M
1391/01/23	3,000	2,997	3,117	3,045	1.57	89	395K	1B
1391/01/22	3,000	2,950	3,000	2,998	(0.1)	41	81K	243M
1391/01/21	2,940	2,940	3,050	3,001	(0.2)	53	372K	1B
1391/01/20	2,981	2,924	3,030	3,007	(0.27)	49	146K	438M
1391/01/19	2,990	2,976	3,099	3,015	(0.13)	65	295K	890M
1391/01/16	3,000	2,989	3,000	3,019	(0.07)	19	49K	146M
1391/01/15	3,030	2,990	3,050	3,021	(0.17)	45	194K	584M
1391/01/14	3,080	3,000	3,080	3,026	0.13	58	141K	429M
1391/01/09	3,005	3,005	3,081	3,022	0.13	31	68K	209M
1391/01/08	3,010	3,000	3,085	3,018	(0.2)	37	222K	670M
1391/01/07	2,971	2,971	3,020	3,024	(0.17)	11	56K	167M
1391/01/06	3,108	3,040	3,108	3,029	1.34	28	174K	542M
1391/01/05	3,089	3,089	3,091	2,989	0.54	11	70K	216M
1390/12/28	3,060	2,987	3,060	2,973	0.20	19	95K	285M
1390/12/27	2,950	2,890	3,030	2,967	0.27	56	267K	793M
1390/12/24	2,900	2,855	3,000	2,959	(0.1)	37	89K	262M
1390/12/23	2,994	2,900	2,994	2,962	(0.07)	27	58K	171M
1390/12/22	2,900	2,876	2,968	2,964	(0.57)	24	95K	274M
1390/12/21	2,954	2,920	2,999	2,981	(1.97)	47	306K	900M
1390/12/20	2,945	2,945	3,001	3,041	(0.49)	28	129K	386M
1390/12/17	3,045	2,985	3,049	3,056	(0.68)	55	276K	838M
1390/12/16	3,070	2,975	3,070	3,077	(0.68)	38	94K	280M
1390/12/15	3,209	3,007	3,209	3,098	0.03	76	255K	789M
1390/12/14	3,100	3,100	3,134	3,097	2.75	64	376K	1B
1390/12/13	2,950	2,950	3,064	3,014	2.27	65	382K	1B
1390/12/10	2,898	2,898	3,000	2,947	0.31	35	150K	446M
1390/12/09	2,903	2,900	2,995	2,938	(0.07)	23	44K	129M
1390/12/08	2,890	2,890	2,970	2,940	(0.17)	28	128K	374M
1390/12/07	3,000	2,902	3,020	2,945	(1.8)	63	523K	2B
1390/12/06	3,094	2,892	3,094	2,999	(0.37)	55	162K	483M
1390/12/03	3,050	2,999	3,100	3,010	0.33	53	171K	518M
1390/12/02	3,000	2,999	3,049	3,000	0.87	44	272K	823M
1390/12/01	3,002	3,000	3,045	2,974	0.41	34	102K	307M
1390/11/30	3,000	2,881	3,038	2,962	(0.7)	68	340K	1B
1390/11/29	3,002	2,901	3,002	2,983	(0.43)	47	229K	680M
1390/11/26	2,948	2,901	2,960	2,996	(0.73)	33	140K	413M
1390/11/25	3,129	2,948	3,129	3,018	(1.69)	47	317K	948M
1390/11/24	3,040	3,002	3,148	3,070	1.02	48	307K	948M
1390/11/23	3,107	3,000	3,110	3,039	1.60	86	326K	999M
1390/11/19	2,975	2,965	3,100	2,991	(3.14)	84	489K	1B
1390/11/18	3,120	2,999	3,120	3,088	(1.12)	73	177K	535M
1390/11/17	3,200	3,100	3,200	3,123	0.22	32	69K	219M
1390/11/12	3,100	3,011	3,220	3,116	(0.16)	172	1M	4B
1390/11/11	3,104	3,102	3,170	3,121	(3.4)	130	624K	2B
1390/11/10	3,330	3,181	3,330	3,231	(2.48)	96	390K	1B
1390/11/09	3,349	3,233	3,420	3,313	(1.6)	406	2M	8B
1390/11/08	3,400	3,301	3,400	3,367	15.70	68	629K	2B
1390/09/29	3,005	3,005	3,005	2,910	0.69	8	86K	258M
1390/09/28	2,985	2,985	2,985	2,890	0.66	7	83K	248M
1390/09/27	2,871	2,871	2,871	2,871	3.98	119	1M	4B
1390/09/26	2,822	2,822	2,822	2,761	1.73	45	217K	612M
1390/09/23	2,700	2,622	2,765	2,714	2.07	71	381K	1B
1390/09/22	2,690	2,612	2,700	2,659	0.45	54	148K	397M
1390/09/21	2,690	2,600	2,730	2,647	0.23	25	120K	321M
1390/09/20	2,600	2,571	2,689	2,641	(1.38)	35	197K	509M
1390/09/19	2,740	2,591	2,740	2,678	(0.11)	13	23K	61M
1390/09/16	2,745	2,700	2,745	2,681	0.26	25	79K	215M
1390/09/13	2,700	2,650	2,739	2,674	0.22	25	105K	284M
1390/09/12	2,601	2,588	2,651	2,668	(0.22)	25	72K	191M
1390/09/09	2,740	2,573	2,740	2,674	(0.22)	43	246K	656M
1390/09/08	2,593	2,593	2,790	2,680	(0.78)	112	510K	1B
1390/09/07	2,595	2,595	2,595	2,701	(0.07)	7	11K	29M
1390/09/06	2,607	2,607	2,650	2,703	(0.44)	12	54K	142M
1390/09/05	2,719	2,620	2,738	2,715	(0.15)	29	76K	204M
1390/09/02	2,799	2,606	2,799	2,719	0.52	63	263K	717M
1390/09/01	2,715	2,570	2,715	2,705	3.60	148	857K	2B
1390/08/30	2,694	2,694	2,694	2,611	0.77	17	97K	262M
1390/08/29	2,661	2,661	2,661	2,591	1.25	19	156K	416M
1390/08/28	2,630	2,550	2,635	2,559	0.99	52	143K	375M
1390/08/25	2,580	2,480	2,586	2,534	1.89	59	327K	837M
1390/08/23	2,448	2,444	2,630	2,487	(2.28)	90	673K	2B
1390/08/22	2,466	2,459	2,466	2,545	(0.62)	28	82K	202M
1390/08/21	2,471	2,471	2,510	2,561	(0.27)	20	50K	124M
1390/08/18	2,610	2,515	2,610	2,568	(0.62)	28	131K	331M
1390/08/17	2,555	2,502	2,565	2,584	(0.54)	29	114K	288M
1390/08/15	2,642	2,551	2,642	2,598	(0.08)	55	127K	328M
1390/08/14	2,638	2,551	2,650	2,600	0.12	43	92K	239M
1390/08/11	2,587	2,580	2,640	2,597	0.08	43	76K	199M
1390/08/10	2,560	2,550	2,586	2,595	(0.61)	35	130K	331M
1390/08/09	2,550	2,550	2,599	2,611	(0.68)	57	122K	311M
1390/08/08	2,601	2,550	2,650	2,629	(0.57)	49	113K	291M
1390/08/07	2,639	2,600	2,689	2,644	(0.26)	52	124K	324M
1390/08/04	2,650	2,580	2,650	2,651	(0.38)	40	78K	202M
1390/08/03	2,605	2,604	2,675	2,661	(1.88)	71	271K	710M
1390/08/02	2,653	2,616	2,653	2,712	(0.48)	27	67K	177M
1390/08/01	2,650	2,650	2,729	2,725	(0.07)	27	50K	136M
1390/07/30	2,650	2,648	2,661	2,727	(0.33)	18	57K	151M
1390/07/27	2,762	2,722	2,777	2,736	(3.49)	108	489K	1B
1390/07/26	2,797	2,797	2,840	2,835	(2.68)	65	347K	972M
1390/07/25	2,828	2,828	2,840	2,913	(1.09)	31	140K	395M
1390/07/24	2,840	2,840	2,840	2,945	(0.44)	11	54K	152M
1390/07/23	2,970	2,859	2,976	2,958	(0.67)	51	97K	279M
1390/07/20	2,978	2,961	2,998	2,978	0.0	24	61K	183M
1390/07/19	2,901	2,901	3,068	2,978	0.95	74	462K	1B
1390/07/18	2,998	2,894	2,998	2,950	(2.12)	81	300K	872M
1390/07/17	3,006	2,942	3,006	3,014	(1.21)	59	229K	680M
1390/07/16	3,000	2,966	3,050	3,051	(0.39)	69	169K	512M
1390/07/13	3,170	3,038	3,170	3,063	(3.19)	133	671K	2B
1390/07/12	3,165	3,086	3,165	3,164	3.94	158	2M	5B
1390/07/11	2,972	2,972	3,076	3,044	2.91	64	434K	1B
1390/07/10	2,939	2,920	2,986	2,958	2.99	105	607K	2B
1390/07/09	2,890	2,795	2,930	2,872	0.60	58	158K	459M
1390/07/06	2,825	2,758	2,930	2,855	(0.59)	40	119K	334M
1390/07/05	2,820	2,820	2,897	2,872	(2.21)	54	283K	798M
1390/07/04	2,830	2,822	2,830	2,937	(0.07)	5	7K	19M
1390/07/03	3,025	2,813	3,025	2,939	0.62	71	310K	915M
1390/06/30	2,922	2,890	2,922	2,921	3.95	169	927K	3B
1390/06/29	2,910	2,910	2,910	2,810	0.39	7	51K	147M
1390/06/28	2,868	2,867	2,869	2,799	1.45	27	182K	523M
1390/06/27	2,760	2,760	2,806	2,759	2.22	42	325K	907M
1390/06/26	2,620	2,620	2,790	2,699	0.37	52	191K	519M
1390/06/23	2,620	2,620	2,720	2,689	0.15	64	317K	854M
1390/06/22	2,655	2,614	2,655	2,685	(1.36)	50	195K	512M
1390/06/21	2,720	2,650	2,742	2,722	(0.33)	37	146K	394M
1390/06/20	2,800	2,706	2,800	2,731	0.92	72	270K	743M
1390/06/19	2,600	2,600	2,712	2,706	3.76	131	834K	2B
1390/06/16	2,678	2,566	2,680	2,608	(0.34)	40	312K	813M
1390/06/15	2,650	2,600	2,679	2,617	1.16	89	327K	861M
1390/06/14	2,594	2,580	2,650	2,587	0.15	32	185K	479M
1390/06/13	2,620	2,524	2,620	2,583	(1.75)	112	296K	756M
1390/06/12	2,600	2,589	2,700	2,629	(2.49)	68	357K	928M
1390/06/08	2,628	2,625	2,750	2,696	(1.39)	57	206K	543M
1390/06/07	2,707	2,666	2,707	2,734	(1.55)	49	201K	537M
1390/06/06	2,731	2,707	2,731	2,777	(1.49)	52	195K	527M
1390/06/05	2,800	2,730	2,800	2,819	(0.49)	32	98K	270M
1390/06/02	2,830	2,751	2,830	2,833	(0.32)	25	71K	198M
1390/06/01	2,800	2,765	2,900	2,842	(0.98)	66	507K	1B
1390/05/30	2,810	2,788	2,900	2,870	(1.17)	54	333K	951M
1390/05/29	2,852	2,800	2,939	2,904	0.38	85	652K	2B
1390/05/26	2,885	2,825	2,940	2,893	0.14	81	401K	1B
1390/05/25	2,860	2,800	2,949	2,889	0.07	49	282K	814M
1390/05/24	2,898	2,800	2,905	2,887	2.12	83	428K	1B
1390/05/23	2,700	2,700	2,880	2,827	1.80	50	391K	1B
1390/05/22	2,750	2,700	2,800	2,777	0.80	61	477K	1B
1390/05/19	2,745	2,723	2,781	2,755	(0.11)	76	398K	1B
1390/05/18	2,770	2,708	2,800	2,758	(2.2)	69	313K	853M
1390/05/17	2,871	2,760	2,948	2,820	(9.62)	206	2M	5B
1390/05/16	3,000	3,000	3,000	3,120	(0.13)	4	15K	45M
1390/05/15	3,000	3,000	3,000	3,124	0.0	2	1K	3M
1390/05/12	3,004	3,004	3,004	3,124	(0.16)	4	19K	56M
1390/05/11	3,005	3,005	3,005	3,129	(0.03)	1	3K	10M
1390/05/10	3,023	3,022	3,121	3,130	(0.54)	26	85K	259M
1390/05/09	3,069	3,054	3,099	3,147	(1.07)	29	137K	420M
1390/05/08	3,219	3,067	3,226	3,181	2.55	217	1M	4B
1390/05/05	3,102	3,100	3,102	3,102	3.99	102	2M	5B
1390/05/04	2,900	2,900	3,010	2,983	3.04	145	2M	5B
1390/05/03	2,966	2,848	3,000	2,895	(6.28)	243	3M	7B
1390/04/25	2,967	2,967	2,967	3,089	(0.03)	3	6K	17M
1390/04/22	2,967	2,967	2,967	3,090	0.0	3	360	1M
1390/04/21	3,216	3,088	3,216	3,090	(11.59)	7	9K	28M
1390/04/20	3,357	3,357	3,357	3,495	(0.03)	2	3K	10M
1390/04/19	3,357	3,357	3,357	3,496	0.0	2	25	84K
1390/04/18	3,357	3,357	3,357	3,496	0.0	1	50	168K
1390/04/15	3,358	3,358	3,358	3,496	(0.03)	3	2K	7M
1390/04/14	3,363	3,363	3,363	3,497	(0.17)	4	23K	78M
1390/04/13	3,450	3,391	3,450	3,503	(0.82)	25	113K	384M
1390/04/12	3,483	3,454	3,640	3,532	(1.81)	72	355K	1B
1390/04/11	3,491	3,491	3,700	3,597	(1.07)	129	693K	2B
1390/04/08	3,649	3,554	3,700	3,636	(1.78)	58	259K	925M
1390/04/07	3,736	3,590	3,736	3,702	(0.96)	22	152K	551M
1390/04/06	3,650	3,611	3,730	3,738	(0.61)	22	130K	476M
1390/04/05	3,812	3,640	3,890	3,761	(0.66)	50	315K	1B
1390/04/04	3,692	3,692	3,998	3,786	(1.53)	177	2M	7B
1390/04/01	3,800	3,735	3,890	3,845	(0.65)	28	193K	736M
1390/03/31	3,780	3,754	3,958	3,870	1.02	44	366K	1B
1390/03/30	3,750	3,731	3,893	3,831	2.30	66	310K	1B
1390/03/29	3,654	3,654	3,910	3,745	(1.6)	131	954K	4B
1390/03/28	3,738	3,738	4,000	3,806	(2.23)	52	348K	1B
1390/03/25	3,740	3,740	3,740	3,893	(0.05)	3	6K	22M
1390/03/24	3,910	3,744	3,910	3,895	(0.13)	17	28K	107M
1390/03/23	3,900	3,900	3,900	3,900	2.47	15	127K	493M
1390/03/17	4,043	3,882	4,200	3,976	(5.67)	146	963K	4B
1390/03/16	4,048	4,048	4,048	4,215	(0.02)	2	4K	17M
1390/03/11	4,052	4,052	4,052	4,216	(0.09)	5	11K	43M
1390/03/10	4,056	4,056	4,056	4,220	(0.09)	6	13K	54M
1390/03/09	4,060	4,060	4,060	4,224	(0.12)	9	15K	60M
1390/03/08	4,062	4,062	4,062	4,229	(0.05)	3	7K	27M
1390/03/07	4,070	4,070	4,260	4,231	(0.19)	16	29K	117M
1390/03/04	4,100	4,074	4,100	4,239	(0.09)	11	10K	42M
1390/03/03	4,350	4,085	4,350	4,243	(0.28)	52	177K	745M
1390/03/02	4,394	4,227	4,394	4,255	0.66	67	156K	673M
1390/03/01	4,279	4,250	4,279	4,227	2.72	72	346K	1B
1390/02/31	3,960	3,960	4,247	4,115	0.76	84	322K	1B
1390/02/28	4,080	4,080	4,230	4,084	(3.88)	87	834K	3B
1390/02/27	4,085	4,085	4,085	4,249	(0.14)	17	17K	70M
1390/02/26	4,092	4,092	4,092	4,255	(0.16)	13	20K	81M
1390/02/25	4,104	4,104	4,104	4,262	(0.28)	13	37K	152M
1390/02/24	4,111	4,111	4,111	4,274	(0.19)	5	24K	98M
1390/02/21	4,300	4,168	4,300	4,282	(1.36)	78	189K	789M
1390/02/20	4,445	4,200	4,489	4,341	0.49	61	266K	1B
1390/02/19	4,240	4,212	4,486	4,320	(1.53)	92	419K	2B
1390/02/18	4,250	4,245	4,250	4,387	(0.77)	33	98K	415M
1390/02/14	4,317	4,271	4,415	4,421	(0.61)	33	138K	599M
1390/02/13	4,431	4,308	4,625	4,448	(0.09)	66	320K	1B
1390/02/12	4,421	4,421	4,739	4,452	(3.32)	111	930K	4B
1390/02/11	4,431	4,431	4,431	4,605	(0.22)	6	27K	121M
1390/02/10	4,635	4,455	4,635	4,615	(0.54)	29	79K	353M
1390/02/07	4,521	4,520	4,798	4,640	0.17	40	81K	379M
1390/02/06	4,632	4,632	4,668	4,632	(4.0)	73	538K	2B
1390/02/05	4,748	4,668	4,748	4,825	(0.76)	44	103K	480M
1390/02/04	4,865	4,750	4,867	4,862	(1.08)	93	185K	885M
1390/02/03	4,911	4,759	4,996	4,915	(0.61)	97	268K	1B
1390/01/31	5,093	4,890	5,093	4,945	(10.66)	170	545K	3B
1390/01/30	5,314	5,314	5,314	5,535	0.0	1	10	53K
1390/01/29	5,316	5,316	5,316	5,535	(0.04)	5	5K	26M
1390/01/28	5,332	5,332	5,332	5,537	(0.31)	8	39K	207M
1390/01/27	5,336	5,336	5,336	5,554	(0.07)	6	9K	49M
1390/01/24	5,338	5,338	5,338	5,558	(0.04)	3	4K	22M
1390/01/23	5,447	5,374	5,447	5,560	(0.66)	14	84K	452M
1390/01/22	5,550	5,447	5,600	5,597	(1.34)	65	205K	1B
1390/01/21	5,700	5,520	5,794	5,673	(0.44)	39	181K	1B
1390/01/20	5,790	5,503	5,794	5,698	2.26	92	677K	4B
1390/01/17	5,573	5,500	5,573	5,572	3.97	134	1M	6B
1390/01/16	5,349	5,152	5,532	5,359	0.73	83	468K	3B
1390/01/15	5,399	5,270	5,399	5,320	(0.6)	52	295K	2B
1390/01/14	5,153	5,151	5,300	5,352	(0.24)	23	55K	290M
1390/01/10	5,380	5,170	5,500	5,365	(0.06)	18	98K	524M
1390/01/09	5,370	5,368	5,470	5,368	0.02	16	37K	197M
1390/01/08	5,548	5,399	5,548	5,367	0.49	38	112K	614M
1390/01/07	5,400	5,400	5,496	5,341	1.06	21	133K	731M
1390/01/06	5,301	5,301	5,442	5,285	0.99	20	128K	695M
1389/12/28	5,270	5,218	5,276	5,233	3.13	58	409K	2B
1389/12/25	5,000	4,954	5,055	5,074	(0.28)	28	122K	612M
1389/12/24	5,022	5,005	5,092	5,088	(0.1)	29	61K	306M
1389/12/23	5,000	5,000	5,080	5,093	(0.08)	16	27K	138M
1389/12/22	5,294	4,965	5,294	5,097	(0.53)	23	55K	275M
1389/12/21	5,112	5,100	5,187	5,124	0.23	29	96K	494M
1389/12/18	5,074	4,985	5,149	5,112	(1.54)	24	86K	432M
1389/12/17	5,058	5,058	5,220	5,192	(1.44)	40	71K	363M
1389/12/16	5,110	5,110	5,115	5,268	(1.01)	23	45K	229M
1389/12/15	5,344	5,132	5,344	5,322	(0.36)	21	29K	153M
1389/12/14	5,350	5,230	5,350	5,341	3.81	67	506K	3B
1389/12/11	4,996	4,996	5,291	5,145	1.12	13	60K	317M
1389/12/10	5,088	5,088	5,100	5,088	(3.98)	37	313K	2B
1389/12/09	5,151	5,101	5,151	5,299	(0.26)	13	12K	59M
1389/12/08	5,204	5,200	5,290	5,313	(0.45)	31	33K	175M
1389/12/07	5,330	5,330	5,351	5,337	0.09	26	90K	483M
1389/12/01	5,217	5,159	5,217	5,332	(0.76)	20	34K	175M
1389/11/30	5,310	5,296	5,505	5,373	(2.59)	42	122K	649M
1389/11/27	5,514	5,514	5,600	5,516	(3.95)	64	175K	965M
1389/11/26	5,734	5,674	5,749	5,743	(2.83)	58	144K	823M
1389/11/25	6,119	5,661	6,119	5,910	0.44	145	419K	2B
1389/11/24	5,884	5,884	5,884	5,884	3.99	41	206K	1B
1389/11/23	5,761	5,761	5,761	5,658	2.13	7	93K	534M
1389/11/20	5,690	5,690	5,690	5,540	1.24	8	54K	307M
1389/11/19	5,658	5,658	5,658	5,472	0.57	6	25K	141M
1389/11/18	5,530	5,530	5,561	5,441	1.74	26	77K	430M
1389/11/17	5,372	5,299	5,372	5,348	3.52	93	209K	1B
1389/11/16	5,017	5,017	5,217	5,166	11.19	105	317K	2B
1389/11/12	4,829	4,829	4,829	4,646	0.04	2	4K	22M
1389/11/11	4,814	4,814	4,814	4,644	0.32	11	41K	198M
1389/11/10	4,800	4,800	4,800	4,629	0.28	3	36K	173M
1389/11/09	4,799	4,799	4,799	4,616	0.02	2	2K	9M
1389/11/06	4,774	4,774	4,774	4,615	0.52	28	66K	313M
1389/11/04	4,726	4,600	4,741	4,591	0.28	35	78K	364M
1389/11/03	4,745	4,530	4,748	4,578	0.26	18	42K	197M
1389/11/02	4,599	4,528	4,599	4,566	(0.02)	23	62K	282M
1389/10/29	4,530	4,423	4,530	4,567	(0.87)	56	173K	776M
1389/10/28	4,532	4,531	4,552	4,607	(2.37)	47	104K	472M
1389/10/27	4,621	4,621	4,621	4,719	(1.95)	23	84K	390M
1389/10/26	4,700	4,689	4,790	4,813	(1.45)	29	65K	307M
1389/10/25	4,881	4,835	4,979	4,884	0.08	19	30K	148M
1389/10/22	4,854	4,850	4,990	4,880	1.14	38	87K	428M
1389/10/21	4,878	4,683	4,878	4,825	(9.0)	57	226K	1B
1389/10/20	5,105	5,105	5,105	5,302	(0.28)	3	12K	61M
1389/10/19	5,111	5,111	5,111	5,317	(0.11)	2	5K	26M
1389/10/18	5,114	5,114	5,114	5,323	(0.08)	2	3K	15M
1389/10/15	5,128	5,128	5,128	5,327	(0.26)	3	11K	57M
1389/10/14	5,208	5,208	5,208	5,341	(1.53)	24	67K	347M
1389/10/13	5,618	5,394	5,618	5,424	(11.17)	19	87K	471M
1389/10/12	5,870	5,870	5,870	6,106	(0.13)	3	5K	32M
1389/10/11	5,870	5,870	5,870	6,114	0.0	1	133	781K
1389/10/08	5,874	5,874	5,874	6,114	(0.07)	2	3K	15M
1389/10/07	5,874	5,874	5,874	6,118	0.0	1	38	223K
1389/10/01	5,883	5,883	5,883	6,118	(0.16)	4	7K	40M
1389/09/27	5,890	5,890	5,890	6,128	(0.11)	2	5K	30M
1389/09/23	5,890	5,890	5,890	6,135	0.0	1	10	59K
1389/09/22	5,890	5,890	5,890	6,135	0.0	1	5	29K
1389/09/20	5,890	5,890	5,890	6,135	0.0	2	125	736K
1389/09/17	6,027	6,027	6,210	6,135	(2.28)	36	100K	604M
1389/09/16	6,450	6,192	6,500	6,278	(2.36)	35	405K	3B
1389/07/28	6,400	6,400	6,438	6,430	3.86	27	182K	1B
1389/07/27	6,202	6,198	6,235	6,191	0.24	21	105K	650M
1389/07/26	6,148	6,148	6,275	6,176	(3.56)	29	186K	1B
1389/07/25	6,271	6,271	6,271	6,404	(1.96)	15	85K	533M
1389/07/24	6,490	6,490	6,490	6,532	(3.37)	18	146K	948M
1389/07/21	6,516	6,516	6,516	6,760	(0.4)	4	17K	112M
1389/07/20	6,538	6,536	6,538	6,787	(0.31)	6	14K	88M
1389/07/19	6,686	6,348	6,870	6,808	2.96	57	714K	5B
1389/07/18	6,709	6,517	6,715	6,612	(2.59)	28	270K	2B
1389/07/17	6,498	6,301	6,808	6,788	3.68	119	1M	7B
1389/07/14	6,600	6,349	6,665	6,547	(1.0)	29	127K	825M
1389/07/13	6,698	6,501	6,698	6,613	(0.15)	16	41K	269M
1389/07/11	6,501	6,500	6,776	6,623	(0.82)	39	249K	2B
1389/07/10	6,350	6,350	6,793	6,678	2.24	19	153K	1B
1389/07/07	6,528	6,528	6,550	6,532	(3.91)	43	563K	4B
1389/07/06	6,883	6,604	6,884	6,798	(0.06)	14	195K	1B
1389/07/05	6,950	6,537	7,000	6,802	(0.1)	77	456K	3B
1389/07/04	6,831	6,580	6,831	6,809	3.65	114	626K	4B
1389/07/03	6,569	6,569	6,569	6,569	3.99	44	684K	4B
1389/06/31	6,063	6,063	6,567	6,317	0.03	129	1M	8B
1389/06/30	6,067	6,067	6,067	6,315	(0.06)	2	3K	16M
1389/06/29	6,076	6,076	6,076	6,319	(0.16)	4	7K	40M
1389/06/28	6,138	6,136	6,138	6,329	(0.97)	15	42K	260M
1389/06/27	6,390	6,390	6,494	6,391	(3.98)	41	224K	1B
1389/06/24	6,844	6,554	6,844	6,656	(2.5)	53	165K	1B
1389/06/23	6,809	6,680	6,850	6,827	3.64	188	1M	8B
1389/06/22	6,587	6,560	6,587	6,587	3.99	108	590K	4B
1389/06/21	6,500	6,500	6,500	6,334	1.34	15	58K	376M
1389/06/17	6,240	6,020	6,251	6,250	3.98	277	6M	39B
1389/06/16	6,011	6,011	6,011	6,011	4.00	16	200K	1B
1389/06/15	5,780	5,780	5,780	5,780	3.99	11	173K	999M
1389/06/14	5,380	5,380	5,828	5,558	(0.82)	188	1M	7B
1389/06/13	5,392	5,392	5,392	5,604	(0.21)	5	10K	52M
1389/06/09	5,400	5,400	5,400	5,616	(0.16)	7	7K	36M
1389/06/08	5,758	5,316	5,758	5,625	1.59	179	686K	4B
1389/06/07	5,682	5,682	5,682	5,537	1.34	14	58K	330M
1389/06/06	5,554	5,554	5,554	5,464	2.30	20	100K	555M
1389/06/03	5,475	5,475	5,475	5,341	1.44	10	62K	341M
1389/06/02	5,413	5,413	5,413	5,265	1.15	6	50K	271M
1389/06/01	5,400	5,400	5,400	5,205	0.23	6	10K	54M
1389/05/31	5,349	5,349	5,349	5,193	0.95	6	41K	221M
1389/05/30	5,311	5,311	5,311	5,144	0.72	6	31K	164M
1389/05/27	5,298	5,298	5,298	5,107	0.24	2	10K	54M
1389/05/26	5,255	5,255	5,255	5,095	0.83	6	36K	188M
1389/05/25	5,236	5,236	5,236	5,053	0.36	8	16K	82M
1389/05/24	5,193	5,193	5,193	5,035	0.82	9	35K	183M
1389/05/23	5,057	5,057	5,057	4,994	2.69	20	116K	589M
1389/05/20	5,029	5,029	5,029	4,863	0.56	6	24K	121M
1389/05/19	4,836	4,836	4,836	4,836	4.00	21	225K	1B
1389/05/18	4,650	4,640	4,650	4,650	3.98	119	559K	3B
1389/05/17	4,472	4,469	4,472	4,472	4.00	98	578K	3B
1389/05/16	4,300	4,300	4,300	4,300	3.99	80	573K	2B
1389/05/13	4,199	4,199	4,199	4,135	2.40	6	104K	438M
1389/05/11	4,197	4,197	4,197	4,038	0.05	1	2K	8M
1389/05/09	4,196	4,196	4,196	4,036	0.02	3	1K	6M
1389/05/06	4,188	4,188	4,188	4,035	0.20	1	9K	38M
1389/05/04	4,012	4,012	4,172	4,027	(55.63)	7	99K	400M
1389/01/16	9,672	9,672	9,672	9,376	0.33	20	16K	158M
1389/01/15	9,200	9,200	10,201	9,345	(10.04)	15	27K	254M
1388/12/19	10,711	10,702	10,711	10,388	0.38	8	19K	201M
1388/12/18	10,600	10,600	10,708	10,349	0.03	5	2K	24M
1388/12/17	10,336	10,336	10,600	10,346	0.10	7	8K	80M
1388/12/16	10,361	10,335	10,361	10,336	0.01	9	59K	608M
1388/12/15	10,420	10,332	10,500	10,335	0.04	8	7K	76M
1388/12/12	10,331	10,331	10,332	10,331	0.0	5	12K	119M
1388/12/11	10,427	10,330	10,427	10,331	0.01	14	64K	665M
1388/12/10	10,340	10,330	10,340	10,330	0.0	5	13K	129M
1388/12/09	10,500	10,329	10,500	10,330	0.01	3	30K	310M
1388/12/08	10,500	10,500	10,608	10,329	0.77	20	43K	453M
1388/12/05	10,410	10,410	10,410	10,250	1.91	9	94K	979M
1388/12/04	9,999	9,999	10,500	10,058	(2.92)	64	415K	4B
1388/12/02	10,005	10,005	10,005	10,361	(0.06)	3	3K	30M
1388/12/01	10,367	10,367	10,367	10,367	(3.49)	7	60K	622M
1388/11/28	10,742	10,742	10,742	10,742	(3.49)	6	50K	539M
1388/11/14	10,742	10,742	10,742	11,131	0.0	1	20	215K
1388/11/12	10,839	10,839	10,839	11,131	(0.9)	8	44K	482M
1388/11/11	11,232	11,232	11,232	11,232	(3.5)	4	50K	562M
1388/11/10	11,639	11,639	11,639	11,639	(3.5)	1	50K	582M
1388/11/03	11,639	11,639	11,639	12,061	0.0	1	40	466K
1388/10/30	11,640	11,640	11,640	12,061	(0.01)	1	213	2M
1388/10/28	11,640	11,640	11,640	12,062	0.0	1	50	582K
1388/10/26	11,640	11,640	11,640	12,062	0.0	2	100	1M
1388/10/22	12,062	12,062	12,062	12,062	(3.5)	18	100K	1B
1388/10/12	12,063	12,063	12,063	12,499	(0.01)	2	535	6M
1388/10/01	12,500	12,500	12,500	12,500	(3.71)	64	297K	4B
1388/09/16	12,528	12,528	12,528	12,982	0.0	1	102	1M
1388/09/11	12,531	12,531	12,531	12,982	(0.02)	3	1K	16M
1388/09/08	12,533	12,533	12,533	12,985	(0.02)	1	634	8M
1388/09/04	12,545	12,545	12,545	12,987	(0.1)	8	5K	60M
1388/09/01	12,999	12,979	12,999	13,000	0.0	2	6K	82M
1388/08/30	13,000	13,000	13,000	13,000	(0.44)	8	332K	4B
1388/08/27	13,000	13,000	13,001	13,057	(0.47)	34	90K	1B
1388/08/26	13,100	13,000	13,100	13,119	(0.13)	7	22K	281M
1388/08/25	13,000	13,000	13,000	13,136	(0.77)	14	74K	962M
1388/08/24	13,000	13,000	13,000	13,238	(0.08)	3	7K	89M
1388/08/23	13,000	13,000	13,000	13,248	(0.01)	1	1K	13M
1388/08/20	13,004	13,004	13,290	13,249	(0.12)	10	23K	299M
1388/08/19	13,295	13,000	13,295	13,265	(0.23)	11	21K	269M
1388/08/18	13,005	13,000	13,300	13,295	(0.59)	15	38K	500M
1388/08/17	13,752	13,100	13,754	13,374	0.12	8	15K	205M
1388/08/16	13,358	13,300	13,358	13,358	0.0	8	4M	54B
1388/08/13	13,756	13,357	13,756	13,358	0.01	10	9K	122M
1388/08/12	12,578	12,578	13,356	13,356	3.00	10	5M	67B
1388/08/11	13,000	13,000	13,001	12,967	0.12	16	55K	712M
1388/08/09	13,001	13,000	13,002	12,951	0.05	6	20K	256M
1388/08/06	13,001	13,000	13,303	12,945	0.20	12	31K	403M
1388/08/05	12,919	12,919	12,919	12,919	0.0	6	8K	106M
1388/08/04	12,919	12,919	12,919	12,919	0.0	9	42K	545M
1388/08/03	12,919	12,919	13,000	12,919	0.0	5	14K	185M
1388/08/02	12,919	12,919	12,919	12,919	0.0	15	53K	688M
1388/07/29	12,919	12,919	12,919	12,919	0.0	28	114K	1B
1388/07/28	12,919	12,919	12,919	12,919	0.0	8	35K	457M
1388/07/27	12,919	12,919	12,925	12,919	0.0	11	35K	457M
1388/07/26	13,100	12,917	13,300	12,919	0.02	12	51K	653M
1388/07/25	12,917	12,917	12,917	12,917	0.0	10	30K	393M
1388/07/21	12,917	12,917	12,920	12,917	0.0	12	20K	257M
1388/07/20	12,917	12,917	12,917	12,917	3.00	31	2M	26B
1388/07/19	12,798	12,798	12,798	12,541	0.93	13	54K	686M
1388/07/18	12,658	12,658	12,658	12,426	1.11	17	64K	808M
1388/07/15	12,573	12,573	12,573	12,290	0.68	20	39K	491M
1388/07/14	12,552	12,552	12,552	12,207	0.16	7	9K	118M
1388/07/13	12,238	12,238	12,238	12,187	2.57	32	148K	2B
1388/07/12	11,600	11,600	11,896	11,882	2.87	79	345K	4B
1388/07/11	11,844	11,600	11,845	11,550	0.12	4	12K	141M
1388/07/08	11,534	11,534	11,760	11,536	0.02	12	41K	469M
1388/07/07	11,533	11,533	11,541	11,534	0.03	20	59K	678M
1388/07/06	11,535	11,535	11,539	11,531	0.02	10	41K	474M
1388/07/05	11,529	11,529	11,533	11,529	0.0	49	237K	3B
1388/07/04	11,520	11,500	11,550	11,529	0.04	16	87K	1B
1388/07/01	11,600	11,600	11,600	11,524	0.12	15	27K	312M
1388/06/31	11,598	11,513	11,598	11,510	0.03	2	6K	66M
1388/06/30	11,504	11,504	11,520	11,507	0.01	7	14K	163M
1388/06/28	11,504	11,504	11,515	11,506	0.0	4	2K	18M
1388/06/25	11,503	11,503	11,531	11,506	0.03	6	27K	310M
1388/06/24	11,503	11,503	11,503	11,503	0.0	1	2K	23M
1388/06/23	11,500	11,500	11,509	11,503	0.01	14	53K	609M
1388/06/22	11,501	11,500	11,600	11,502	0.11	26	116K	1B
1388/06/18	11,500	11,500	11,600	11,489	0.02	11	25K	284M
1388/06/17	11,500	11,500	11,600	11,487	0.20	27	102K	1B
1388/06/16	11,500	11,500	11,550	11,464	0.11	23	44K	507M
1388/06/15	11,500	11,500	11,550	11,451	0.32	19	71K	820M
1388/06/14	11,500	11,500	11,600	11,415	0.34	16	53K	607M
1388/06/11	11,500	11,500	11,501	11,376	0.25	10	31K	360M
1388/06/10	11,501	11,500	11,501	11,348	0.05	3	6K	75M
1388/06/09	11,504	11,500	11,504	11,342	0.19	7	20K	231M
1388/06/08	11,511	11,500	11,511	11,321	0.24	11	22K	254M
1388/06/07	11,245	11,245	11,502	11,294	0.02	7	11K	126M
1388/06/04	11,221	11,221	11,232	11,292	(0.06)	5	17K	187M
1388/06/03	11,489	11,229	11,489	11,299	0.0	8	24K	274M
1388/06/02	11,202	11,202	11,215	11,299	(0.06)	5	12K	136M
1388/05/31	11,400	11,400	11,450	11,306	0.16	12	26K	301M
1388/05/28	11,200	11,200	11,400	11,288	0.08	6	24K	267M
1388/05/27	11,201	11,201	11,201	11,279	(0.01)	5	2K	27M
1388/05/26	11,200	11,200	11,200	11,280	(0.79)	24	91K	1B
1388/05/25	11,200	11,200	11,200	11,370	(0.19)	7	20K	222M
1388/05/24	11,401	11,200	11,401	11,392	(1.15)	23	71K	795M
1388/05/21	11,867	11,867	11,867	11,524	0.0	1	10	119K
1388/05/20	11,800	11,200	11,800	11,524	(0.17)	14	27K	302M
1388/05/19	11,590	11,500	11,590	11,544	0.0	2	875	10M
1388/05/18	11,502	11,301	11,800	11,544	(0.59)	15	71K	809M
1388/05/17	11,600	11,600	11,601	11,613	(0.02)	10	26K	307M
1388/05/14	11,511	11,500	11,521	11,615	(1.12)	24	93K	1B
1388/05/13	11,501	11,501	11,510	11,747	(0.45)	9	31K	352M
1388/05/12	11,510	11,502	11,710	11,800	(0.48)	9	32K	365M
1388/05/11	12,159	12,159	12,159	11,857	0.44	11	25K	309M
1388/05/10	12,159	12,159	12,159	11,805	0.0	2	9	109K
1388/05/07	12,106	12,106	12,106	11,805	0.43	14	25K	301M
1388/05/06	12,091	12,091	12,091	11,754	0.13	4	7K	90M
1388/05/05	12,013	12,013	12,013	11,739	0.64	11	37K	444M
1388/05/04	12,010	12,010	12,010	11,664	0.03	2	2K	20M
1388/05/03	11,998	11,998	11,998	11,661	0.10	2	6K	71M
1388/04/30	11,984	11,984	11,984	11,649	0.12	2	7K	80M
1388/04/28	11,963	11,963	11,963	11,635	0.17	1	10K	120M
1388/04/27	11,899	11,899	11,899	11,615	0.54	14	31K	367M
1388/04/24	11,500	11,500	12,500	11,553	1.87	11	54K	627M
1388/04/14	12,500	12,500	12,550	12,541	(0.37)	29	101K	1B
1388/04/13	12,500	12,450	12,700	12,588	(0.22)	18	43K	538M
1388/04/10	12,414	12,414	12,997	12,616	(1.41)	30	105K	1B
1388/04/09	12,600	12,600	12,600	12,797	(1.48)	32	85K	1B
1388/04/08	12,700	12,700	12,700	12,989	0.0	1	118	1M
1388/04/07	13,000	12,900	13,000	12,989	(3.79)	11	38K	492M
1388/03/24	13,500	13,500	13,500	13,500	0.0	15	65K	871M
1388/03/23	13,500	13,500	13,501	13,500	(0.01)	39	140K	2B
1388/03/20	13,500	13,500	13,500	13,501	0.0	14	65K	877M
1388/03/19	13,500	13,500	13,505	13,501	0.0	8	22K	302M
1388/03/18	13,500	13,500	13,518	13,501	0.01	39	146K	2B
1388/03/17	13,500	13,500	13,520	13,500	0.0	41	171K	2B
1388/03/16	13,500	13,500	13,500	13,500	0.0	48	173K	2B
1388/03/13	13,500	13,500	13,500	13,500	0.06	50	166K	2B
1388/03/12	13,500	13,095	13,503	13,492	(0.06)	27	97K	1B
1388/03/11	13,500	13,500	13,500	13,500	0.0	92	389K	5B
1388/03/10	13,500	13,500	13,500	13,500	0.0	57	200K	3B
1388/03/09	13,500	13,500	13,501	13,500	0.0	114	512K	7B
1388/03/06	13,500	13,497	13,599	13,500	0.0	236	1M	15B
1388/03/05	13,500	13,500	13,501	13,500	0.0	197	794K	11B
1388/03/04	13,500	13,498	13,505	13,500	0.06	59	206K	3B
1388/03/03	13,500	13,499	13,501	13,492	0.37	43	150K	2B
1388/03/02	13,501	13,500	13,501	13,442	0.29	21	69K	928M
1388/02/30	13,622	13,415	13,622	13,403	1.32	31	112K	2B
1388/02/29	13,415	13,415	13,415	13,228	1.56	26	90K	1B
1388/02/28	13,059	13,059	13,059	13,025	2.73	41	157K	2B
1388/02/27	12,903	12,903	12,903	12,679	1.21	25	70K	899M
1388/02/26	12,750	12,750	12,750	12,528	1.20	23	70K	887M
1388/02/23	12,491	12,491	12,491	12,379	2.07	38	119K	1B
1388/02/22	12,000	12,000	12,403	12,128	0.71	63	185K	2B
1388/02/21	12,302	12,000	12,302	12,042	0.74	71	171K	2B
1388/02/20	11,954	11,900	11,954	11,954	3.00	102	348K	4B
1388/02/19	11,606	11,606	11,606	11,606	3.00	45	220K	3B
1388/02/16	11,339	11,339	11,339	11,268	2.35	32	135K	2B
1388/02/15	11,216	11,216	11,216	11,009	1.09	16	63K	709M
1388/02/14	10,895	10,895	10,895	10,890	2.95	36	170K	2B
1388/02/13	10,583	10,583	10,583	10,578	2.95	17	170K	2B
1388/02/12	10,279	10,279	10,279	10,275	2.96	21	171K	2B
1388/02/09	9,980	9,980	9,980	9,980	2.99	29	188K	2B
1388/02/08	9,954	9,954	9,954	9,690	0.26	5	15K	149M
1388/02/07	9,905	9,905	9,905	9,665	0.50	8	29K	283M
1388/02/06	9,876	9,876	9,876	9,617	0.29	5	17K	168M
1388/02/05	9,863	9,863	9,863	9,589	0.14	3	8K	79M
1388/02/02	9,851	9,851	9,851	9,576	0.12	6	7K	67M
1388/01/31	9,799	9,799	9,799	9,565	0.54	9	31K	304M
1388/01/30	9,680	9,680	9,680	9,514	1.22	14	70K	682M
1388/01/29	9,676	9,676	9,676	9,399	0.04	2	3K	25M
1388/01/26	9,656	9,656	9,656	9,395	0.21	7	12K	120M
1388/01/25	9,632	9,632	9,632	9,375	0.25	2	14K	135M
1388/01/24	9,575	9,575	9,575	9,352	0.59	8	34K	326M
1388/01/23	11,430	9,000	11,499	9,297	(18.37)	14	110K	1B
1388/01/18	11,449	11,310	11,450	11,389	(2.29)	32	144K	2B
1388/01/17	11,361	11,360	11,365	11,656	(0.09)	5	6K	63M
1388/01/16	11,361	11,361	11,362	11,666	(0.21)	10	13K	147M
1388/01/11	11,350	11,343	11,800	11,691	(0.02)	7	13K	153M
1388/01/10	11,355	11,355	11,438	11,693	(0.11)	11	7K	79M
1388/01/09	11,438	11,438	11,438	11,706	(0.72)	13	42K	478M
1387/12/28	11,150	11,146	11,800	11,791	2.62	24	7M	84B
1387/12/27	11,145	11,145	11,500	11,490	0.01	49	8M	95B
1387/12/26	11,151	11,151	11,151	11,489	(0.05)	2	3K	33M
1387/12/24	11,149	11,149	11,500	11,495	0.02	26	10M	117B
1387/12/21	10,913	10,912	11,550	11,493	2.17	48	10M	117B
1387/12/20	11,200	10,655	11,249	11,249	2.99	106	378K	4B
1387/12/19	10,922	10,921	10,922	10,922	3.00	89	364K	4B
1387/12/18	10,604	10,604	10,604	10,604	2.99	68	173K	2B
1387/12/17	10,329	10,329	10,329	10,296	2.66	40	154K	2B
1387/12/14	10,029	10,029	10,029	10,029	3.00	36	177K	2B
1387/12/13	9,737	9,737	9,737	9,737	2.99	48	188K	2B
1387/12/12	9,454	9,454	9,454	9,454	3.00	42	183K	2B
1387/12/11	9,431	9,431	9,431	9,179	0.24	6	14K	132M
1387/12/10	9,000	9,000	9,258	9,157	1.87	28	124K	1B
1387/12/07	9,000	8,890	9,090	8,989	(0.06)	25	85K	764M
1387/12/05	8,780	8,779	9,000	8,994	(0.62)	19	37K	325M
1387/12/04	9,000	9,000	9,000	9,050	(0.01)	6	2K	21M
1387/12/03	8,800	8,800	8,805	9,051	(0.12)	7	7K	66M
1387/11/30	8,863	8,863	8,864	9,062	(0.82)	11	47K	419M
1387/11/29	8,863	8,863	8,863	9,137	0.0	1	100	886K
1387/11/27	8,865	8,865	8,865	9,137	(0.02)	3	1K	9M
1387/11/26	9,000	8,999	9,000	9,139	(0.07)	7	7K	63M
1387/11/23	9,300	9,118	9,300	9,145	(2.71)	35	157K	1B
1387/11/21	9,400	9,400	9,400	9,400	(2.99)	33	199K	2B
1387/11/20	9,689	9,689	9,986	9,690	(2.98)	40	199K	2B
1387/11/19	9,988	9,988	9,988	9,988	(2.99)	39	174K	2B
1387/11/16	10,166	10,166	10,166	10,296	(1.76)	15	101K	1B
1387/11/15	10,185	10,185	10,185	10,480	(0.19)	3	11K	112M
1387/11/14	10,500	10,500	10,500	10,500	0.0	9	30K	315M
1387/11/13	10,500	10,500	10,500	10,500	0.0	13	35K	372M
1387/11/12	10,500	10,500	10,502	10,500	0.0	11	29K	308M
1387/11/09	10,500	10,500	10,500	10,500	0.0	27	114K	1B
1387/11/08	10,500	10,500	10,505	10,500	0.0	34	126K	1B
1387/11/07	10,500	10,500	10,500	10,500	0.0	37	168K	2B
1387/11/06	10,500	10,500	10,506	10,500	0.0	32	129K	1B
1387/11/05	10,500	10,500	10,501	10,500	0.0	32	141K	1B
1387/11/02	10,500	10,500	10,510	10,500	0.0	18	74K	782M
1387/11/01	10,500	10,500	10,500	10,500	0.0	13	22K	234M
1387/10/30	10,500	10,499	10,501	10,500	0.0	29	103K	1B
1387/10/29	10,500	10,500	10,501	10,500	0.0	37	116K	1B
1387/10/28	10,500	10,500	10,501	10,500	0.0	40	112K	1B
1387/10/25	10,500	10,497	10,501	10,500	(0.14)	89	402K	4B
1387/10/24	10,516	10,500	10,516	10,515	2.99	150	607K	6B
1387/10/23	10,217	10,217	10,217	10,210	2.92	41	169K	2B
1387/10/22	9,937	9,937	9,937	9,920	2.82	41	163K	2B
1387/10/21	9,670	9,670	9,670	9,648	2.76	33	159K	2B
1387/10/16	9,390	9,390	9,390	9,389	2.98	37	172K	2B
1387/10/15	9,117	9,117	9,117	9,117	2.99	52	181K	2B
1387/10/14	9,022	9,022	9,022	8,852	1.05	8	61K	547M
1387/10/11	8,800	8,800	8,959	8,760	0.70	11	42K	378M
1387/10/10	8,700	8,700	8,923	8,699	0.40	25	36K	314M
1387/10/09	8,698	8,698	8,700	8,664	0.06	7	22K	196M
1387/10/08	8,500	8,500	8,700	8,659	1.46	222	1M	12B
1387/10/03	8,500	8,500	8,501	8,534	(0.41)	24	87K	741M
1387/10/02	8,500	8,500	8,500	8,569	(0.08)	18	16K	139M
1387/10/01	8,569	8,500	8,615	8,576	0.01	10	29K	249M
1387/09/30	8,350	8,350	8,600	8,575	2.33	25	510K	4B
1387/09/26	8,400	8,350	8,400	8,380	0.07	13	41K	341M
1387/09/25	8,400	8,400	8,402	8,374	0.11	15	45K	375M
1387/09/24	8,200	8,200	8,400	8,365	0.04	43	61K	512M
1387/09/23	8,400	8,200	8,400	8,362	3.17	132	722K	6B
1387/09/12	8,001	8,000	8,241	8,105	1.30	40	150K	1B
1387/09/11	8,000	8,000	8,070	8,001	0.01	63	1M	10B
1387/09/10	8,000	8,000	8,001	8,000	0.0	23	83K	665M
1387/09/09	8,000	8,000	8,001	8,000	0.0	37	186K	1B
1387/09/06	8,000	8,000	8,100	8,000	0.01	6	12K	100M
1387/09/05	8,000	7,999	8,001	7,999	0.0	13	29K	230M
1387/09/04	8,000	7,999	8,000	7,999	0.0	19	69K	555M
1387/09/03	7,760	7,760	8,000	7,999	(0.01)	18	35K	279M
1387/09/02	8,000	8,000	8,000	8,000	0.0	15	57K	455M
1387/08/29	8,000	8,000	8,001	8,000	0.0	28	101K	810M
1387/08/28	8,000	8,000	8,000	8,000	0.0	10	57K	457M
1387/08/27	8,001	8,000	8,001	8,000	0.0	13	49K	390M
1387/08/26	8,001	7,999	8,002	8,000	0.0	27	123K	986M
1387/08/25	8,001	8,000	8,002	8,000	0.0	8	2K	12M
1387/08/22	8,000	8,000	8,000	8,000	0.0	7	18K	144M
1387/08/21	8,000	8,000	8,001	8,000	(0.24)	50	240K	2B
1387/08/20	8,010	8,000	8,079	8,019	(0.05)	17	31K	249M
1387/08/19	7,999	7,999	8,023	8,023	(0.42)	22	103K	821M
1387/08/18	8,110	8,050	8,122	8,057	(2.81)	61	269K	2B
1387/08/15	8,121	8,120	8,290	8,290	(0.37)	22	33K	266M
1387/08/14	8,201	8,200	8,321	8,321	(0.37)	13	35K	287M
1387/08/13	8,250	8,250	8,352	8,352	(0.81)	26	93K	774M
1387/08/12	8,400	8,350	8,420	8,420	(0.94)	30	137K	1B
1387/08/11	8,502	8,500	8,502	8,500	0.0	32	165K	1B
1387/08/08	8,500	8,500	8,501	8,500	0.0	30	113K	958M
1387/08/07	8,503	8,500	8,503	8,500	0.0	44	226K	2B
1387/08/06	8,500	8,499	8,501	8,500	0.0	40	619K	5B
1387/08/05	8,500	8,499	8,510	8,500	0.0	61	481K	4B
1387/08/01	8,501	8,500	8,520	8,500	0.01	73	560K	5B
1387/07/30	8,501	8,410	8,501	8,499	(0.21)	51	366K	3B
1387/07/29	8,510	8,500	8,517	8,517	(0.58)	38	129K	1B
1387/07/28	8,550	8,500	8,567	8,567	(1.06)	32	101K	856M
1387/07/27	8,661	8,500	8,744	8,659	(0.02)	11	4K	31M
1387/07/24	8,744	8,500	8,744	8,661	2.01	54	140K	1B
1387/07/23	8,500	8,490	8,721	8,490	0.27	19	20K	170M
1387/07/22	8,300	8,092	8,578	8,467	1.66	56	207K	2B
1387/07/21	8,334	8,329	18,003	8,329	(2.99)	59	91M	2T
1387/07/20	8,586	8,586	8,586	8,586	(2.99)	75	301K	3B
1387/07/17	8,850	8,626	8,860	8,851	(0.46)	22	30K	259M
1387/07/16	8,920	8,689	8,920	8,892	(0.73)	38	83K	732M
1387/07/15	9,040	8,900	9,128	8,957	1.06	40	396K	4B
1387/07/14	8,932	8,863	8,932	8,863	2.20	40	821K	7B
1387/07/13	8,906	8,550	8,906	8,672	0.29	28	1M	9B
1387/07/09	8,489	8,489	8,743	8,647	1.86	38	114K	995M
1387/07/08	8,400	8,400	8,559	8,489	2.15	56	125K	1B
1387/07/07	8,240	8,240	8,487	8,310	0.85	38	57K	481M
1387/07/06	8,233	8,230	8,398	8,240	0.18	14	35K	290M
1387/07/03	8,095	8,090	8,225	8,225	(1.19)	32	73K	589M
1387/07/02	8,580	8,323	8,580	8,324	(2.98)	61	230K	2B
1387/06/31	8,563	8,563	8,770	8,580	(2.8)	56	537K	5B
1387/06/30	8,888	8,623	8,888	8,827	(0.7)	28	60K	525M
1387/06/27	8,850	8,729	8,997	8,889	(1.21)	27	109K	963M
1387/06/26	8,865	8,865	8,998	8,998	(1.52)	46	303K	3B
1387/06/25	9,137	9,137	9,137	9,137	(2.99)	135	949K	9B
1387/06/24	9,414	9,414	9,606	9,419	(2.95)	86	360K	3B
1387/06/23	9,702	9,699	9,800	9,705	(1.96)	84	260K	3B
1387/06/20	9,932	9,850	9,932	9,899	(0.32)	78	1M	14B
1387/06/19	9,900	9,709	10,020	9,931	(0.05)	187	8M	80B
1387/06/18	10,340	9,883	10,340	9,936	(2.47)	89	678K	7B
1387/06/17	10,197	9,900	10,197	10,188	2.91	544	3M	28B
1387/06/16	9,900	9,900	9,900	9,900	3.00	58	183K	2B
1387/06/13	9,609	9,299	9,631	9,612	2.79	300	1M	11B
1387/06/12	9,551	9,105	9,667	9,351	(0.37)	300	1M	11B
1387/06/11	9,281	9,281	9,499	9,386	(1.84)	57	162K	2B
1387/06/10	9,455	9,350	9,700	9,562	1.09	133	755K	7B
1387/06/09	9,447	9,188	9,755	9,459	(0.13)	140	509K	5B
1387/06/06	9,538	9,379	9,538	9,471	2.27	86	245K	2B
1387/06/05	8,900	8,900	9,375	9,261	1.75	154	675K	6B
1387/06/04	9,000	9,000	9,189	9,102	0.45	70	169K	2B
1387/06/03	9,000	9,000	9,189	9,061	(0.14)	76	275K	2B
1387/06/02	9,180	9,000	9,243	9,074	(1.15)	72	188K	2B
1387/05/30	9,049	8,969	9,320	9,180	1.43	121	565K	5B
1387/05/29	9,086	8,900	9,086	9,051	2.60	112	383K	3B
1387/05/28	8,800	8,601	8,828	8,822	2.93	95	397K	3B
1387/05/26	8,500	8,500	8,701	8,571	1.46	28	93K	808M
1387/05/23	8,577	8,369	8,577	8,448	(2.07)	65	144K	1B
1387/05/22	8,655	8,421	8,655	8,627	(0.28)	16	27K	226M
1387/05/21	8,813	8,467	8,821	8,651	(0.87)	72	145K	1B
1387/05/20	8,728	8,727	8,728	8,727	2.99	191	742K	6B
1387/05/19	8,302	8,241	8,539	8,474	(0.24)	19	20K	168M
1387/05/16	8,489	8,488	8,501	8,494	(2.93)	83	197K	2B
1387/05/15	9,099	8,662	9,100	8,750	(2.0)	99	329K	3B
1387/05/14	8,840	8,840	9,099	8,929	(2.02)	341	1M	10B
1387/05/13	9,300	9,113	9,300	9,113	(2.99)	69	216K	2B
1387/05/12	9,399	9,202	9,399	9,394	2.94	873	4M	42B
1387/05/08	9,126	9,126	9,126	9,126	2.99	64	191K	2B
1387/05/07	8,861	8,861	8,861	8,861	3.00	444	2M	14B
1387/05/06	8,603	8,603	8,603	8,603	2.99	48	173K	1B
1387/05/05	8,559	8,353	8,559	8,353	0.52	18	30K	255M
1387/05/02	8,349	8,310	8,349	8,310	2.52	54	145K	1B
1387/05/01	8,300	8,106	8,300	8,106	0.58	17	34K	283M
1387/04/31	8,123	8,059	8,123	8,059	2.18	35	126K	1B
1387/04/30	8,001	7,887	8,001	7,887	1.53	35	88K	705M
1387/04/29	7,906	7,768	7,906	7,768	1.20	25	69K	545M
1387/04/25	7,682	7,600	7,682	7,676	2.91	53	176K	1B
1387/04/24	7,636	7,407	7,636	7,459	(2.32)	142	530K	4B
1387/04/23	7,600	7,498	7,800	7,636	(14.01)	120	425K	3B
1387/04/12	8,883	8,790	8,883	8,880	2.96	604	3M	26B
1387/04/11	8,627	8,129	8,627	8,625	2.97	316	1M	11B
1387/04/10	8,270	8,169	8,414	8,376	2.53	166	755K	6B
1387/04/09	8,319	8,122	8,319	8,169	0.02	106	373K	3B
1387/04/08	8,200	8,032	8,350	8,167	(0.4)	48	137K	1B
1387/04/05	8,105	8,105	8,354	8,200	(1.86)	57	156K	1B
1387/04/04	8,260	8,178	8,355	8,355	(0.89)	23	68K	560M
1387/04/03	8,437	8,233	8,684	8,430	(0.07)	59	111K	939M
1387/04/02	8,399	8,221	8,438	8,436	2.97	160	734K	6B
1387/04/01	7,950	7,950	8,390	8,193	(0.02)	55	175K	1B
1387/03/29	8,424	8,172	8,424	8,195	(2.72)	92	220K	2B
1387/03/28	8,474	8,230	8,474	8,424	2.38	58	192K	2B
1387/03/27	8,200	8,152	8,229	8,228	2.98	77	281K	2B
1387/03/26	7,980	7,850	8,002	7,990	2.84	65	167K	1B
1387/03/25	7,610	7,601	7,851	7,769	1.92	47	152K	1B
1387/03/22	7,619	7,619	7,700	7,623	0.05	40	107K	813M
1387/03/21	7,606	7,526	7,753	7,619	(1.73)	70	749K	6B
1387/03/20	7,800	7,601	7,800	7,753	(0.22)	23	59K	456M
1387/03/19	7,730	7,678	7,770	7,770	(1.83)	47	107K	825M
1387/03/13	7,765	7,701	8,050	7,915	(0.23)	32	70K	552M
1387/03/12	7,813	7,724	7,933	7,933	(0.3)	25	24K	184M
1387/03/11	7,970	7,805	7,997	7,957	(0.16)	64	169K	1B
1387/03/08	8,000	7,800	8,009	7,970	(0.4)	82	235K	2B
1387/03/07	8,018	7,950	8,027	8,002	0.06	37	80K	640M
1387/03/06	8,000	7,921	8,020	7,997	(0.16)	70	207K	2B
1387/03/05	8,030	7,921	8,070	8,010	0.01	34	62K	499M
1387/03/04	8,126	7,980	8,126	8,009	(1.44)	96	343K	3B
1387/03/01	8,116	8,005	8,210	8,126	0.36	93	145K	1B
1387/02/31	8,029	7,999	8,194	8,097	1.64	98	419K	3B
1387/02/30	7,794	7,794	8,080	7,966	(0.83)	140	524K	4B
1387/02/29	8,038	7,980	8,038	8,033	2.93	206	848K	7B
1387/02/28	7,803	7,799	7,806	7,804	2.97	83	301K	2B
1387/02/25	7,590	7,500	7,607	7,579	2.61	140	454K	3B
1387/02/24	7,394	7,324	7,396	7,386	2.85	310	1M	9B
1387/02/23	7,251	7,181	7,251	7,181	2.00	44	116K	838M
1387/02/22	6,999	6,996	7,133	7,040	1.65	62	119K	845M
1387/02/21	6,998	6,900	7,000	6,926	(1.63)	89	494K	3B
1387/02/18	7,109	7,023	7,149	7,041	(1.74)	78	246K	2B
1387/02/17	7,171	7,110	7,200	7,166	(1.23)	82	204K	1B
1387/02/16	7,169	7,160	7,300	7,255	0.0	52	79K	572M
1387/02/15	7,318	7,164	7,420	7,255	(0.73)	191	510K	4B
1387/02/14	7,309	7,286	7,309	7,308	1.98	356	1M	8B
1387/02/11	7,286	7,166	7,286	7,166	0.31	16	27K	195M
1387/02/10	7,203	7,144	7,203	7,144	1.16	48	101K	728M
1387/02/09	7,192	7,062	7,192	7,062	0.16	9	14K	100M
1387/02/08	7,171	7,051	7,171	7,051	0.28	14	25K	177M
1387/02/07	7,144	7,031	7,144	7,031	0.39	25	34K	243M
1387/02/04	7,125	7,004	7,125	7,004	0.26	17	22K	157M
1387/02/03	7,116	6,986	7,116	6,986	0.13	8	11K	80M
1387/02/02	7,057	6,977	7,057	6,977	0.84	38	73K	516M
1387/02/01	7,031	6,919	7,031	6,919	0.36	17	31K	219M
1387/01/31	6,997	6,894	6,997	6,894	0.50	17	43K	300M
1387/01/28	6,927	6,860	6,927	6,860	1.00	29	86K	599M
1387/01/27	6,898	6,103	6,980	6,792	(7.67)	386	1M	9B
1387/01/21	7,491	7,356	7,491	7,356	0.15	10	14K	101M
1387/01/20	7,477	7,345	7,477	7,345	0.19	14	17K	128M
1387/01/19	7,456	7,331	7,456	7,331	0.29	15	25K	186M
1387/01/18	7,393	7,310	7,393	7,310	0.84	37	73K	539M
1387/01/17	7,212	7,211	7,342	7,249	0.69	27	76K	554M
1387/01/14	7,204	7,179	7,208	7,199	0.0	19	36K	258M
1387/01/11	7,200	7,048	7,290	7,199	0.11	39	66K	473M
1386/12/22	7,164	7,164	7,350	7,191	(1.63)	204	588K	4B
1386/12/21	7,301	7,215	7,413	7,310	(0.71)	28	72K	523M
1386/12/14	7,219	7,219	7,363	7,362	1.98	302	935K	7B
1386/12/13	7,180	7,089	7,370	7,219	(0.17)	129	318K	2B
1386/12/12	7,201	7,176	7,401	7,231	(9.57)	219	633K	5B
1386/11/14	7,866	7,866	7,996	7,996	(0.37)	16	33K	258M
1386/11/13	7,869	7,869	8,026	8,026	(0.04)	5	3K	24M
1386/11/10	7,938	7,938	8,029	8,029	(0.88)	19	75K	599M
1386/11/09	7,948	7,948	8,100	8,100	(0.12)	9	10K	81M
1386/11/08	7,962	7,962	8,110	8,110	(0.17)	8	15K	121M
1386/11/07	7,982	7,982	8,124	8,124	(0.25)	9	21K	168M
1386/11/06	7,984	7,984	8,144	8,144	(0.02)	7	2K	18M
1386/11/03	8,018	8,018	8,146	8,146	(0.43)	17	37K	298M
1386/11/02	8,061	8,061	8,181	8,181	(0.53)	19	46K	372M
1386/11/01	8,094	8,094	8,225	8,225	(0.41)	13	35K	286M
1386/10/30	8,155	8,155	8,259	8,259	(0.75)	25	65K	527M
1386/10/26	8,467	8,287	8,550	8,321	(1.6)	236	620K	5B
1386/10/25	8,460	8,390	8,460	8,456	1.94	240	846K	7B
1386/10/24	8,324	8,006	8,326	8,295	1.62	248	974K	8B
1386/10/23	8,165	8,105	8,165	8,163	1.97	223	650K	5B
1386/10/22	7,867	7,800	8,050	8,005	1.42	169	452K	4B
1386/10/19	7,893	7,800	8,050	7,893	0.0	273	777K	6B
1386/10/18	7,991	7,836	7,994	7,893	(1.28)	209	350K	3B
1386/10/16	8,038	7,726	8,038	7,995	1.45	412	2M	12B
1386/10/15	7,930	7,881	7,930	7,881	1.36	58	118K	939M
1386/10/12	7,775	7,775	7,775	7,775	1.99	87	175K	1B
1386/10/11	7,653	7,623	7,653	7,623	1.60	74	138K	1B
1386/10/10	7,545	7,503	7,545	7,503	1.42	57	123K	929M
1386/10/09	7,427	7,398	7,427	7,398	1.59	70	138K	1B
1386/10/05	7,285	7,282	7,285	7,282	1.95	44	169K	1B
1386/10/04	7,143	7,143	7,143	7,143	2.00	60	199K	1B
1386/10/03	7,098	7,003	7,098	7,003	0.63	25	54K	385M
1386/10/02	6,848	6,848	7,126	6,959	(0.4)	226	624K	4B
1386/10/01	7,005	6,984	7,005	6,987	(1.95)	51	171K	1B
1386/09/28	7,149	7,000	7,149	7,126	1.67	304	725K	5B
1386/09/27	7,010	6,952	7,025	7,009	1.76	148	382K	3B
1386/09/26	6,880	6,795	6,942	6,888	1.20	575	1M	10B
1386/09/25	6,806	6,806	6,806	6,806	1.99	78	173K	1B
1386/09/24	6,673	6,673	6,673	6,673	1.99	88	173K	1B
1386/09/21	6,543	6,543	6,543	6,543	2.00	90	188K	1B
1386/09/20	6,415	6,415	6,415	6,415	1.99	78	181K	1B
1386/09/19	6,290	6,290	6,290	6,290	1.99	90	200K	1B
1386/09/18	6,167	6,167	6,167	6,167	1.98	72	173K	1B
1386/09/17	6,138	6,047	6,138	6,047	0.48	31	42K	256M
1386/09/14	5,952	5,952	6,019	6,018	1.98	75	199K	1B
1386/09/13	5,950	5,899	5,990	5,901	(1.96)	163	439K	3B
1386/09/12	6,110	5,900	6,125	6,019	6.72	308	995K	6B
1386/07/30	5,640	5,560	5,739	5,640	0.23	48	103K	583M
1386/07/29	5,691	5,587	5,692	5,627	(1.3)	58	162K	913M
1386/07/28	5,709	5,650	5,709	5,701	(0.14)	37	110K	626M
1386/07/25	5,701	5,665	5,739	5,709	0.14	46	110K	626M
1386/07/24	5,778	5,621	5,780	5,701	0.02	25	39K	221M
1386/07/23	5,656	5,656	5,799	5,700	(1.23)	69	194K	1B
1386/07/22	5,927	5,695	5,927	5,771	(0.69)	152	393K	2B
1386/07/18	5,858	5,811	5,858	5,811	1.17	53	102K	598M
1386/07/17	5,847	5,744	5,847	5,744	0.19	10	17K	97M
1386/07/16	5,834	5,733	5,834	5,733	0.23	15	20K	115M
1386/07/15	5,794	5,720	5,794	5,720	0.69	25	60K	349M
1386/07/14	5,744	5,681	5,744	5,681	0.87	17	76K	437M
1386/07/10	5,701	5,632	5,701	5,632	0.75	25	65K	371M
1386/07/09	5,629	5,590	5,629	5,590	1.29	43	112K	629M
1386/07/08	5,487	5,457	5,565	5,519	1.15	49	132K	734M
1386/07/07	5,500	5,440	5,500	5,456	1.02	52	107K	589M
1386/07/04	5,400	5,382	5,489	5,401	0.35	38	81K	438M
1386/07/03	5,330	5,330	5,437	5,382	0.96	44	89K	482M
1386/07/02	5,335	5,330	5,398	5,331	(1.97)	76	250K	1B
1386/07/01	5,520	5,304	5,520	5,438	0.48	125	318K	2B
1386/06/31	5,420	5,412	5,420	5,412	1.84	46	160K	868M
1386/06/28	5,260	5,260	5,324	5,314	1.80	64	166K	885M
1386/06/27	5,131	5,130	5,275	5,220	0.93	46	144K	755M
1386/06/26	5,155	5,137	5,260	5,172	0.17	49	108K	558M
1386/06/25	5,161	5,156	5,200	5,163	(1.86)	62	164K	843M
1386/06/24	5,263	5,216	5,263	5,261	1.96	82	204K	1B
1386/06/21	5,206	5,160	5,206	5,160	1.10	30	94K	492M
1386/06/20	5,125	5,104	5,125	5,104	1.57	44	136K	699M
1386/06/19	4,915	4,915	5,082	5,025	0.84	46	111K	559M
1386/06/18	4,950	4,948	5,027	4,983	1.10	58	152K	760M
1386/06/17	4,939	4,900	4,950	4,929	0.04	35	63K	309M
1386/06/14	4,926	4,926	4,940	4,927	0.02	17	28K	140M
1386/06/13	5,095	4,900	5,096	4,926	(1.42)	66	173K	853M
1386/06/12	5,037	4,945	5,040	4,997	1.09	56	156K	780M
1386/06/11	4,937	4,915	5,000	4,943	0.12	51	118K	584M
1386/06/10	5,000	4,911	5,000	4,937	(0.46)	39	90K	442M
1386/06/06	4,970	4,915	4,970	4,960	(1.1)	37	103K	506M
1386/06/05	5,059	4,967	5,059	5,015	(0.89)	66	212K	1B
1386/06/04	5,059	5,059	5,115	5,060	(1.98)	124	350K	2B
1386/05/31	5,066	5,066	5,162	5,162	(0.14)	8	11K	58M
1386/05/30	5,205	5,116	5,210	5,169	(0.98)	35	88K	452M
1386/05/29	5,280	5,200	5,280	5,220	0.77	57	85K	446M
1386/05/28	5,180	5,080	5,182	5,180	1.95	79	216K	1B
1386/05/27	5,103	4,906	5,103	5,081	1.56	78	188K	954M
1386/05/24	5,003	5,003	5,003	5,003	2.00	178	517K	3B
1386/05/23	4,905	4,905	4,905	4,905	2.00	53	175K	858M
1386/05/22	4,896	4,809	4,896	4,809	0.19	7	17K	82M
1386/05/21	4,884	4,800	4,884	4,800	0.23	10	20K	100M
1386/05/17	4,789	4,789	4,789	4,789	1.98	84	311K	1B
1386/05/16	4,711	4,696	4,711	4,696	1.67	41	144K	677M
1386/05/15	4,708	4,619	4,708	4,619	0.06	8	6K	26M
1386/05/14	4,684	4,616	4,684	4,616	0.50	13	44K	207M
1386/05/13	4,683	4,593	4,683	4,593	0.02	6	2K	10M
1386/05/10	4,665	4,592	4,665	4,592	0.39	12	35K	162M
1386/05/09	4,614	4,574	4,614	4,574	1.11	35	97K	449M
1386/05/08	4,474	4,424	4,650	4,524	(11.97)	94	367K	2B
1386/04/09	5,051	5,041	5,145	5,139	1.86	148	594K	3B
1386/04/06	5,095	5,043	5,100	5,045	(1.94)	81	250K	1B
1386/04/05	5,155	5,085	5,156	5,145	(0.21)	20	48K	246M
1386/04/04	5,233	5,130	5,233	5,156	(1.47)	67	166K	856M
1386/04/03	5,300	5,160	5,300	5,233	(0.15)	22	30K	155M
1386/04/02	5,200	5,200	5,299	5,241	(0.08)	33	136K	711M
1386/03/30	5,240	5,230	5,245	5,245	(0.23)	45	106K	553M
1386/03/29	5,268	5,231	5,310	5,257	0.77	48	199K	1B
1386/03/27	5,120	5,120	5,260	5,217	0.75	39	132K	692M
1386/03/26	5,186	5,100	5,232	5,178	(0.15)	53	125K	647M
1386/03/23	5,229	5,104	5,231	5,186	(0.42)	68	150K	777M
1386/03/22	5,179	5,160	5,248	5,208	0.91	69	177K	923M
1386/03/21	5,173	5,124	5,225	5,161	(0.23)	33	118K	611M
1386/03/20	5,128	5,112	5,192	5,173	1.61	87	235K	1B
1386/03/19	5,100	5,012	5,100	5,091	1.82	102	328K	2B
1386/03/16	4,903	4,902	5,043	5,000	1.11	49	137K	689M
1386/03/13	4,950	4,680	5,031	4,945	6.60	77	209K	1B
1386/02/26	4,621	4,620	4,713	4,639	0.39	14	45K	210M
1386/02/25	4,600	4,600	4,691	4,621	0.46	34	104K	484M
1386/02/24	4,630	4,600	4,630	4,600	0.20	26	93K	428M
1386/02/23	4,561	4,561	4,644	4,591	(0.04)	46	152K	696M
1386/02/22	4,580	4,554	4,600	4,593	(0.07)	17	24K	109M
1386/02/19	4,560	4,560	4,624	4,596	(0.61)	52	166K	764M
1386/02/18	4,644	4,552	4,665	4,624	(0.43)	27	57K	262M
1386/02/17	4,602	4,573	4,644	4,644	(0.47)	17	48K	218M
1386/02/16	4,620	4,608	4,666	4,666	(0.11)	14	17K	76M
1386/02/15	4,688	4,611	4,689	4,671	(0.34)	38	97K	452M
1386/02/12	4,688	4,687	4,688	4,687	1.96	61	172K	809M
1386/02/11	4,534	4,534	4,665	4,597	0.50	28	62K	286M
1386/02/10	4,557	4,557	4,649	4,574	(1.61)	64	215K	984M
1386/02/09	4,587	4,587	4,649	4,649	(0.66)	20	68K	311M
1386/02/08	4,653	4,653	4,680	4,680	(1.41)	30	124K	576M
1386/02/05	4,663	4,663	4,747	4,747	(0.23)	16	21K	97M
1386/02/04	4,680	4,670	4,758	4,758	(0.15)	8	13K	60M
1386/02/03	4,757	4,680	4,765	4,765	(0.1)	17	21K	98M
1386/02/02	4,710	4,710	4,770	4,770	(0.75)	29	71K	333M
1386/02/01	4,726	4,726	4,806	4,806	(0.33)	23	30K	142M
1386/01/29	4,747	4,747	4,822	4,822	(0.43)	15	37K	178M
1386/01/28	4,760	4,757	4,843	4,843	(0.23)	12	20K	96M
1386/01/27	4,773	4,772	4,854	4,854	(0.31)	15	27K	129M
1386/01/26	4,847	4,777	4,869	4,869	(0.1)	17	26K	128M
1386/01/25	4,888	4,839	4,888	4,874	1.69	65	152K	745M
1386/01/22	4,884	4,793	4,884	4,793	0.08	3	7K	32M
1386/01/21	4,870	4,789	4,870	4,789	0.29	14	25K	123M
1386/01/20	4,861	4,775	4,861	4,775	0.19	10	17K	81M
1386/01/19	4,856	4,766	4,856	4,766	0.11	6	9K	42M
1386/01/18	4,840	4,761	4,840	4,761	0.32	26	28K	137M
1386/01/15	4,766	4,746	4,766	4,746	1.56	38	136K	650M
1386/01/14	4,750	4,673	4,757	4,673	0.19	11	16K	78M
1386/01/11	4,746	4,664	4,746	4,664	0.24	9	25K	118M
1386/01/08	4,743	4,653	4,743	4,653	0.06	4	5K	24M
1386/01/07	4,646	4,600	4,731	4,650	0.09	13	14K	66M
1386/01/06	4,639	4,631	4,731	4,646	0.15	17	24K	114M
1386/01/05	4,728	4,639	4,728	4,639	0.06	5	5K	25M
1385/12/28	4,717	4,636	4,717	4,636	0.15	14	26K	123M
1385/12/26	4,662	4,625	4,662	4,629	0.09	18	37K	172M
1385/12/23	4,596	4,596	4,709	4,625	0.09	18	28K	132M
1385/12/22	4,600	4,548	4,621	4,621	(0.41)	26	36K	164M
1385/12/21	4,619	4,566	4,640	4,640	(0.41)	30	41K	186M
1385/12/20	4,610	4,610	4,659	4,659	(0.02)	6	3K	12M
1385/12/16	4,571	4,571	4,660	4,660	(0.06)	14	8K	38M
1385/12/15	4,617	4,617	4,663	4,663	(1.02)	41	88K	406M
1385/12/14	4,655	4,655	4,711	4,711	(0.8)	36	69K	323M
1385/12/13	4,691	4,690	4,749	4,749	(0.75)	38	66K	308M
1385/12/12	4,845	4,762	4,847	4,785	(1.52)	61	144K	689M
1385/12/09	4,899	4,859	4,899	4,859	0.04	12	12K	61M
1385/12/08	4,870	4,801	4,870	4,857	(0.84)	40	73K	350M
1385/12/07	4,900	4,830	4,900	4,898	(0.61)	26	88K	429M
1385/12/06	4,945	4,847	4,945	4,928	(0.34)	35	41K	201M
1385/12/05	4,959	4,901	4,994	4,945	(0.3)	70	133K	657M
1385/12/02	5,005	4,850	5,005	4,960	1.08	138	269K	1B
1385/12/01	4,930	4,907	4,987	4,907	0.35	19	37K	183M
1385/11/30	4,890	4,790	4,930	4,890	0.16	78	211K	1B
1385/11/29	4,866	4,866	4,980	4,882	(1.67)	325	805K	4B
1385/11/28	4,965	4,965	4,965	4,965	(1.99)	61	176K	874M
1385/11/25	5,016	5,016	5,066	5,066	(1.02)	21	88K	443M
1385/11/24	5,033	5,033	5,118	5,118	(0.33)	5	29K	147M
1385/11/23	5,034	5,034	5,135	5,135	(0.02)	4	2K	11M
1385/11/18	5,036	5,036	5,136	5,136	(0.04)	4	3K	15M
1385/11/17	5,052	5,052	5,138	5,138	(0.33)	14	28K	144M
1385/11/16	5,053	5,053	5,155	5,155	(0.02)	4	1K	7M
1385/11/15	5,053	5,053	5,156	5,156	0.0	3	582	3M
1385/11/11	5,055	5,055	5,156	5,156	(0.04)	3	3K	15M
1385/11/08	5,056	5,056	5,158	5,158	(0.02)	2	1K	5M
1385/11/07	5,057	5,057	5,159	5,159	(0.02)	2	1K	5M
1385/11/04	5,068	5,068	5,160	5,160	(0.21)	7	18K	89M
1385/10/30	5,068	5,068	5,171	5,171	0.0	2	510	3M
1385/10/27	5,096	5,096	5,171	5,171	(0.54)	13	46K	236M
1385/10/26	5,131	5,131	5,199	5,199	(0.69)	14	59K	304M
1385/10/25	5,151	5,151	5,235	5,235	(0.4)	12	34K	174M
1385/10/24	5,152	5,152	5,256	5,256	(0.02)	4	1K	6M
1385/10/23	5,171	5,171	5,257	5,257	(0.36)	11	31K	163M
1385/10/20	5,201	5,201	5,276	5,276	(0.58)	13	50K	260M
1385/10/19	5,237	5,237	5,307	5,307	(0.67)	14	58K	305M
1385/10/17	5,263	5,263	5,343	5,343	(0.5)	11	43K	228M
1385/10/16	5,370	5,370	5,370	5,370	(1.99)	57	241K	1B
1385/10/13	5,402	5,402	5,479	5,479	(0.6)	20	53K	284M
1385/10/12	5,430	5,430	5,512	5,512	(0.51)	15	43K	235M
1385/10/11	5,443	5,443	5,540	5,540	(0.25)	10	21K	117M
1385/10/09	5,500	5,500	5,554	5,554	(1.03)	36	89K	490M
1385/10/06	5,504	5,504	5,612	5,612	(0.07)	7	7K	36M
1385/10/05	5,505	5,505	5,616	5,616	(0.02)	2	913	5M
1385/10/04	5,508	5,508	5,617	5,617	(0.05)	4	5K	29M
1385/10/02	5,530	5,530	5,620	5,620	(0.39)	21	33K	184M
1385/09/29	5,534	5,534	5,642	5,642	(0.07)	7	6K	31M
1385/09/28	5,536	5,536	5,646	5,646	(0.04)	3	3K	19M
1385/09/26	5,548	5,548	5,648	5,648	(0.23)	6	21K	114M
1385/09/25	5,552	5,552	5,661	5,661	(0.07)	3	6K	36M
1385/09/21	5,553	5,553	5,665	5,665	(0.02)	2	1K	8M
1385/09/20	5,554	5,554	5,666	5,666	(0.02)	3	2K	12M
1385/09/19	5,595	5,595	5,667	5,667	(0.74)	18	64K	359M
1385/09/18	5,709	5,709	5,709	5,709	(1.99)	58	209K	1B
1385/09/15	5,825	5,825	5,825	5,825	(1.99)	52	194K	1B
1385/09/14	5,840	5,405	6,000	5,943	(10.19)	130	518K	3B
1385/09/01	6,528	6,528	6,617	6,617	(0.66)	19	58K	377M
1385/08/30	6,795	6,660	6,795	6,661	(1.97)	70	212K	1B
1385/08/29	6,800	6,681	6,800	6,795	(0.16)	16	17K	111M
1385/08/28	6,837	6,763	6,837	6,806	0.01	42	75K	513M
1385/08/27	6,822	6,805	6,930	6,805	0.15	35	48K	326M
1385/08/24	6,730	6,653	6,905	6,795	0.37	50	64K	439M
1385/08/23	6,780	6,730	6,799	6,770	(1.14)	59	142K	962M
1385/08/22	6,800	6,780	6,848	6,848	(0.93)	49	94K	635M
1385/08/21	7,000	6,910	7,000	6,912	(1.97)	86	242K	2B
1385/08/20	7,041	7,041	7,184	7,051	(1.85)	302	790K	6B
1385/08/17	7,184	7,184	7,184	7,184	(1.99)	56	174K	1B
1385/08/16	7,187	7,187	7,330	7,330	(0.04)	7	3K	24M
1385/08/14	7,190	7,190	7,333	7,333	(0.04)	3	3K	22M
1385/08/10	7,196	7,196	7,336	7,336	(0.08)	5	7K	53M
1385/08/09	7,198	7,198	7,342	7,342	(0.03)	2	2K	13M
1385/08/08	7,206	7,206	7,344	7,344	(0.12)	5	10K	72M
1385/08/07	7,208	7,208	7,353	7,353	(0.03)	6	2K	14M
1385/08/06	7,502	7,353	7,502	7,355	(1.97)	88	247K	2B
1385/08/01	7,502	7,502	7,531	7,503	(1.99)	375	1M	9B
1385/07/30	7,504	7,504	7,655	7,655	(0.03)	4	2K	18M
1385/07/29	7,512	7,512	7,657	7,657	(0.1)	4	9K	64M
1385/07/26	7,512	7,512	7,665	7,665	0.0	2	75	565K
1385/07/25	7,519	7,519	7,665	7,665	(0.09)	3	8K	60M
1385/07/24	7,520	7,520	7,672	7,672	(0.01)	3	856	6M
1385/07/22	7,520	7,520	7,673	7,673	0.0	4	285	2M
1385/07/19	7,525	7,525	7,673	7,673	(0.07)	4	6K	43M
1385/07/18	7,529	7,529	7,678	7,678	(0.05)	6	4K	30M
1385/07/17	7,531	7,531	7,682	7,682	(0.03)	4	2K	15M
1385/07/16	7,601	7,601	7,684	7,684	(0.93)	33	79K	602M
1385/07/15	7,800	7,656	7,900	7,756	(0.72)	38	85K	654M
1385/07/12	7,795	7,610	7,900	7,812	0.67	127	345K	3B
1385/07/11	7,680	7,632	7,930	7,760	(0.35)	101	198K	2B
1385/07/10	7,842	7,563	7,842	7,787	1.27	414	992K	8B
1385/07/09	7,795	7,689	7,795	7,689	0.60	31	53K	416M
1385/07/08	7,774	7,643	7,774	7,643	0.28	13	25K	193M
1385/07/05	7,715	7,622	7,715	7,622	0.77	27	67K	520M
1385/07/04	7,710	7,564	7,710	7,564	0.07	7	6K	46M
1385/07/03	7,685	7,559	7,685	7,559	0.32	16	29K	221M
1385/07/02	7,607	7,535	7,607	7,535	1.03	35	90K	688M
1385/07/01	7,517	7,458	7,517	7,458	1.19	34	104K	781M
1385/06/29	7,463	7,370	7,463	7,370	0.72	31	63K	473M
1385/06/28	7,299	7,244	7,388	7,317	1.01	42	106K	782M
1385/06/27	7,300	7,152	7,350	7,244	(0.01)	102	224K	2B
1385/06/26	7,285	7,100	7,285	7,245	1.43	181	1M	11B
1385/06/25	7,146	7,143	7,146	7,143	1.96	45	170K	1B
1385/06/22	7,006	7,006	7,006	7,006	1.99	68	173K	1B
1385/06/21	6,989	6,869	6,989	6,869	0.25	15	22K	154M
1385/06/20	6,860	6,777	6,864	6,852	1.81	89	268K	2B
1385/06/19	6,757	6,624	6,894	6,730	(0.43)	139	290K	2B
1385/06/15	6,795	6,529	6,795	6,759	1.46	159	434K	3B
1385/06/14	6,765	6,662	6,765	6,662	0.44	22	38K	260M
1385/06/13	6,746	6,633	6,746	6,633	0.29	11	26K	175M
1385/06/12	6,659	6,614	6,659	6,614	1.30	33	114K	757M
1385/06/11	6,531	6,450	6,531	6,529	1.97	153	453K	3B
1385/06/08	6,385	6,325	6,413	6,403	1.83	141	396K	3B
1385/06/07	6,380	6,259	6,386	6,288	(1.53)	125	304K	2B
1385/06/06	6,496	6,300	6,496	6,386	0.0	41	86K	549M
1385/06/05	6,394	6,330	6,394	6,386	1.87	132	409K	3B
1385/06/04	6,310	6,207	6,315	6,269	1.24	38	220K	1B
1385/06/01	6,178	6,130	6,207	6,192	1.74	92	319K	2B
1385/05/30	6,010	6,001	6,105	6,086	0.83	48	174K	1B
1385/05/29	6,070	6,000	6,070	6,036	(0.64)	70	149K	896M
1385/05/28	6,120	6,050	6,120	6,075	(0.03)	29	39K	239M
1385/05/25	6,035	6,035	6,119	6,077	0.98	68	120K	734M
1385/05/24	6,048	5,999	6,082	6,018	0.92	49	95K	579M
1385/05/23	5,952	5,911	5,970	5,963	(0.58)	66	121K	719M
1385/05/22	6,010	5,959	6,058	5,998	(0.58)	65	122K	727M
1385/05/21	6,094	6,000	6,095	6,033	(1.08)	69	131K	785M
1385/05/18	6,110	6,080	6,120	6,099	(0.73)	88	199K	1B
1385/05/16	6,170	6,087	6,170	6,144	(0.23)	81	2M	9B
1385/05/15	6,105	6,100	6,164	6,158	1.89	100	235K	1B
1385/05/14	6,011	6,000	6,130	6,044	(1.11)	136	352K	2B
1385/05/11	6,092	6,091	6,180	6,112	(1.66)	70	214K	1B
1385/05/10	6,194	6,194	6,250	6,215	(1.66)	88	150K	930M
1385/05/09	6,320	6,250	6,348	6,320	0.02	129	233K	1B
1385/05/08	6,322	6,261	6,322	6,319	1.94	416	1M	8B
1385/05/07	6,299	6,199	6,299	6,199	0.37	22	33K	206M
1385/05/04	6,260	6,176	6,260	6,176	0.62	35	54K	337M
1385/05/03	6,253	6,138	6,253	6,138	0.11	9	11K	67M
1385/05/02	6,208	6,131	6,208	6,131	0.72	32	63K	394M
1385/05/01	6,121	6,087	6,121	6,087	1.43	52	125K	764M
1385/04/31	5,969	5,969	6,209	6,001	(1.46)	214	620K	4B
1385/04/28	5,996	5,996	6,090	6,090	(0.46)	18	39K	236M
1385/04/27	6,007	6,007	6,118	6,118	(0.18)	11	15K	90M
1385/04/26	6,010	6,010	6,129	6,129	(0.05)	4	4K	26M
1385/04/25	6,015	6,015	6,132	6,132	(0.08)	6	7K	42M
1385/04/24	6,201	6,135	6,201	6,137	(1.96)	184	480K	3B
1385/04/21	6,303	6,190	6,350	6,260	(0.73)	184	648K	4B
1385/04/20	6,157	6,141	6,470	6,306	(15.11)	199	553K	3B
1385/03/20	7,600	7,382	7,600	7,428	(0.84)	114	185K	1B
1385/03/17	7,400	7,380	7,522	7,491	1.57	111	248K	2B
1385/03/16	7,339	7,214	7,495	7,375	0.22	80	176K	1B
1385/03/13	7,300	7,286	7,388	7,359	(1.01)	60	119K	868M
1385/03/10	7,386	7,386	7,620	7,434	(1.35)	130	207K	2B
1385/03/09	7,461	7,421	7,536	7,536	(0.48)	31	43K	321M
1385/03/08	7,578	7,500	7,594	7,572	(0.3)	40	58K	434M
1385/03/07	7,600	7,478	7,640	7,595	(0.42)	52	87K	658M
1385/03/06	7,699	7,528	7,699	7,627	(0.14)	35	82K	625M
1385/03/03	7,592	7,498	7,700	7,638	0.26	61	121K	922M
1385/03/02	7,600	7,497	7,632	7,618	(0.41)	43	47K	351M
1385/03/01	7,651	7,600	7,695	7,649	(0.03)	49	66K	504M
1385/02/31	7,601	7,601	7,770	7,651	(1.35)	88	200K	2B
1385/02/30	7,770	7,638	7,770	7,756	(0.18)	16	27K	204M
1385/02/27	7,785	7,630	7,785	7,770	(0.19)	43	77K	600M
1385/02/26	7,777	7,749	7,839	7,785	(0.26)	76	138K	1B
1385/02/25	7,703	7,703	7,850	7,805	(0.7)	65	87K	673M
1385/02/24	7,920	7,751	7,928	7,860	(0.18)	79	120K	944M
1385/02/23	7,900	7,754	7,900	7,874	1.55	96	218K	2B
1385/02/20	7,583	7,583	7,800	7,754	0.23	111	269K	2B
1385/02/19	7,691	7,606	7,744	7,736	(0.3)	45	57K	441M
1385/02/18	7,777	7,650	7,779	7,759	(0.58)	74	138K	1B
1385/02/17	7,798	7,650	7,849	7,804	0.03	76	152K	1B
1385/02/16	7,744	7,700	7,880	7,802	0.74	59	122K	954M
1385/02/13	7,726	7,652	7,777	7,745	(0.14)	71	123K	956M
1385/02/12	7,729	7,650	7,795	7,756	1.48	80	145K	1B
1385/02/11	7,600	7,462	7,719	7,643	0.99	80	187K	1B
1385/02/10	7,464	7,400	7,592	7,568	1.39	74	175K	1B
1385/02/09	7,305	7,303	7,600	7,464	0.16	94	219K	2B
1385/02/06	7,397	7,390	7,573	7,452	(0.64)	61	98K	724M
1385/02/05	7,400	7,400	7,577	7,500	(0.44)	68	104K	780M
1385/02/04	7,545	7,481	7,609	7,533	0.44	70	83K	626M
1385/02/03	7,548	7,415	7,570	7,500	0.37	69	105K	786M
1385/02/02	7,380	7,380	7,501	7,472	(0.77)	87	102K	757M
1385/01/30	7,432	7,432	7,530	7,530	(0.7)	27	60K	447M
1385/01/29	7,446	7,446	7,583	7,583	(0.18)	9	16K	116M
1385/01/28	7,579	7,489	7,597	7,597	(0.58)	34	51K	385M
1385/01/26	7,670	7,519	7,672	7,641	(0.4)	45	43K	327M
1385/01/23	7,601	7,600	7,771	7,672	(0.42)	51	85K	650M
1385/01/22	7,710	7,581	7,740	7,704	(0.4)	52	72K	552M
1385/01/21	7,637	7,637	7,858	7,735	(0.73)	93	139K	1B
1385/01/20	7,720	7,720	7,792	7,792	(1.08)	46	93K	718M
1385/01/19	7,739	7,739	7,877	7,877	(0.24)	13	20K	154M
1385/01/16	7,742	7,742	7,896	7,896	(0.05)	7	4K	27M
1385/01/15	7,858	7,750	7,900	7,900	(0.1)	15	11K	83M
1385/01/14	7,861	7,861	7,908	7,908	(0.23)	51	62K	487M
1385/01/08	7,999	7,830	7,999	7,926	0.08	37	23K	180M
1385/01/07	8,000	7,788	8,000	7,920	0.15	37	55K	436M
1385/01/06	8,040	7,811	8,050	7,908	(0.78)	59	84K	658M
1385/01/05	7,965	7,965	8,051	7,970	0.06	13	14K	109M
1384/12/28	7,982	7,674	7,986	7,965	1.72	143	431K	3B
1384/12/27	7,848	7,830	7,848	7,830	1.75	56	154K	1B
1384/12/24	7,698	7,650	7,702	7,695	1.91	110	273K	2B
1384/12/23	7,488	7,480	7,572	7,551	1.71	115	247K	2B
1384/12/22	7,429	7,300	7,435	7,424	1.84	95	198K	1B
1384/12/21	7,200	7,200	7,423	7,290	(0.76)	100	239K	2B
1384/12/20	7,346	7,346	7,346	7,346	(1.99)	114	314K	2B
1384/12/17	7,590	7,450	7,590	7,495	0.69	104	242K	2B
1384/12/16	7,378	7,374	7,521	7,444	0.95	56	105K	784M
1384/12/15	7,385	7,309	7,477	7,374	(0.15)	59	111K	819M
1384/12/14	7,291	7,283	7,569	7,385	(0.62)	81	110K	813M
1384/12/13	7,426	7,426	7,431	7,431	(1.93)	72	166K	1B
1384/12/10	7,783	7,498	7,783	7,577	(0.97)	170	305K	2B
1384/12/09	7,651	7,651	7,651	7,651	2.00	76	183K	1B
1384/12/08	7,501	7,501	7,501	7,501	2.00	82	179K	1B
1384/12/07	7,380	7,307	7,480	7,354	(0.66)	75	132K	970M
1384/12/06	7,420	7,310	7,442	7,403	(0.38)	73	86K	632M
1384/12/03	7,454	7,310	7,454	7,431	1.68	194	318K	2B
1384/12/02	7,402	7,308	7,402	7,308	0.70	30	61K	454M
1384/12/01	7,313	7,257	7,313	7,257	1.21	62	106K	775M
1384/11/30	7,267	7,170	7,267	7,170	0.63	31	55K	402M
1384/11/29	7,244	7,125	7,244	7,125	0.32	11	29K	207M
1384/11/26	7,047	7,047	7,188	7,102	0.77	70	81K	582M
1384/11/25	6,984	6,984	7,200	7,048	(1.09)	100	114K	796M
1384/11/24	7,473	7,012	7,473	7,126	(3.45)	113	143K	1B
1384/11/23	7,372	7,120	7,500	7,381	(0.85)	58	57K	416M
1384/11/18	7,502	7,307	7,502	7,444	(0.77)	80	101K	747M
1384/11/17	7,499	7,499	7,767	7,502	(4.95)	190	383K	3B
1384/11/16	7,528	7,528	7,893	7,893	(0.39)	14	13K	102M
1384/11/15	7,911	7,826	8,148	7,924	(0.97)	88	106K	833M
1384/11/12	7,970	7,968	8,076	8,002	0.38	101	121K	972M
1384/11/11	8,100	7,941	8,225	7,972	(4.62)	150	213K	2B
1384/11/10	8,460	8,302	8,674	8,358	0.84	109	107K	903M
1384/11/09	8,026	8,026	8,419	8,288	3.35	176	256K	2B
1384/11/08	8,057	7,950	8,140	8,019	(0.73)	102	135K	1B
1384/11/05	8,291	8,000	8,292	8,078	(3.15)	167	203K	2B
1384/11/04	8,300	8,120	8,380	8,341	(1.17)	74	76K	624M
1384/11/03	8,495	8,311	8,495	8,440	(0.95)	52	88K	733M
1384/11/02	8,500	8,402	8,578	8,521	(0.76)	72	72K	608M
1384/11/01	8,860	8,339	8,867	8,586	(0.95)	48	59K	494M
1384/10/28	8,720	8,668	8,882	8,668	0.52	73	74K	647M
1384/10/27	8,338	8,338	8,725	8,623	3.77	85	160K	1B
1384/10/26	8,320	8,220	8,325	8,310	(0.57)	72	100K	826M
1384/10/25	8,367	8,260	8,372	8,358	(0.23)	55	57K	477M
1384/10/24	8,372	8,372	8,679	8,377	(4.94)	123	223K	2B
1384/10/20	8,800	8,695	8,812	8,812	(0.7)	56	79K	693M
1384/10/19	8,871	8,805	8,950	8,874	0.03	45	38K	334M
1384/10/18	8,650	8,650	9,099	8,871	(0.12)	69	78K	691M
1384/10/17	8,750	8,652	9,080	8,882	(2.41)	88	109K	957M
1384/10/14	9,140	9,001	9,230	9,101	(1.87)	124	190K	2B
1384/10/13	9,250	9,250	9,339	9,274	0.21	80	95K	880M
1384/10/12	9,301	9,202	9,301	9,255	(0.43)	128	253K	2B
1384/10/11	8,999	8,999	9,448	9,295	1.46	227	378K	4B
1384/10/10	9,250	9,000	9,299	9,161	3.40	138	212K	2B
1384/10/07	8,805	8,760	8,882	8,860	(0.25)	52	59K	522M
1384/10/06	8,860	8,700	8,882	8,882	(0.54)	25	40K	349M
1384/10/05	8,960	8,700	8,960	8,930	(0.33)	38	50K	440M
1384/10/04	9,313	8,750	9,313	8,960	1.01	73	85K	770M
1384/10/03	9,046	8,870	9,046	8,870	2.95	67	102K	926M
1384/09/30	8,592	8,545	8,699	8,616	(0.15)	37	59K	503M
1384/09/29	8,793	8,508	8,793	8,629	0.35	55	55K	475M
1384/09/28	8,190	8,190	8,793	8,599	2.67	74	121K	1B
1384/09/27	8,424	8,260	8,426	8,375	(3.67)	71	128K	1B
1384/09/26	8,750	8,458	8,750	8,694	(2.35)	59	84K	710M
1384/09/23	8,962	8,709	8,962	8,903	(0.77)	55	72K	638M
1384/09/22	8,960	8,900	9,147	8,972	0.12	50	53K	474M
1384/09/21	9,195	8,900	9,199	8,961	0.43	73	55K	499M
1384/09/20	8,645	8,645	9,250	8,923	(1.95)	175	243K	2B
1384/09/19	8,939	8,939	9,100	9,100	(3.28)	86	116K	1B
1384/09/15	9,749	9,020	9,749	9,409	0.36	258	318K	3B
1384/09/14	9,409	8,961	9,409	9,375	4.62	508	1M	11B
1384/09/13	8,961	8,961	8,961	8,961	4.99	101	198K	2B
1384/09/12	8,535	8,535	8,535	8,535	4.99	98	193K	2B
1384/09/09	8,166	8,000	8,166	8,129	4.51	72	158K	1B
1384/09/08	7,852	7,778	7,852	7,778	4.00	69	139K	1B
1384/09/06	7,479	7,479	7,479	7,479	5.00	85	182K	1B
1384/09/05	7,410	7,123	7,410	7,123	0.92	20	32K	238M
1384/09/02	7,149	7,058	7,352	7,058	0.80	42	34K	247M
1384/09/01	6,999	6,999	7,150	7,002	0.36	34	31K	223M
1384/08/30	7,061	6,951	7,075	6,977	0.20	38	38K	267M
1384/08/29	7,250	6,963	7,250	6,963	0.55	25	25K	181M
1384/08/28	7,088	6,925	7,088	6,925	0.10	17	17K	117M
1384/08/25	7,020	6,918	7,020	6,918	0.19	34	29K	203M
1384/08/24	6,945	6,905	7,020	6,905	0.12	21	14K	95M
1384/08/23	6,894	6,894	6,996	6,897	0.04	16	17K	117M
1384/08/22	6,903	6,893	6,917	6,894	0.04	35	56K	389M
1384/08/21	6,867	6,867	7,020	6,891	0.35	41	40K	279M
1384/08/18	6,809	6,767	6,867	6,867	(1.72)	51	106K	723M
1384/08/17	6,837	6,770	6,987	6,987	(1.56)	22	68K	466M
1384/08/16	7,099	6,810	7,099	7,098	(0.29)	26	40K	282M
1384/08/15	7,151	7,011	7,170	7,119	(0.71)	37	62K	433M
1384/08/14	7,180	7,061	7,180	7,170	(0.26)	30	47K	335M
1384/08/11	7,129	7,129	7,189	7,189	(4.2)	70	148K	1B
1384/08/10	7,171	7,171	7,504	7,504	(0.58)	20	20K	143M
1384/08/09	7,307	7,307	7,548	7,548	(1.86)	53	64K	467M
1384/08/08	7,405	7,357	7,691	7,691	(0.68)	18	24K	175M
1384/08/07	7,510	7,450	7,744	7,744	(1.1)	35	46K	342M
1384/08/04	7,896	7,750	7,896	7,830	(0.04)	16	29K	227M
1384/08/02	7,900	7,750	7,900	7,833	(0.1)	19	17K	130M
1384/08/01	7,800	7,764	7,841	7,841	(0.22)	23	41K	322M
1384/07/30	7,885	7,808	7,996	7,858	(0.22)	42	81K	639M
1384/07/27	7,710	7,709	7,898	7,875	(0.37)	26	41K	322M
1384/07/26	7,819	7,797	7,980	7,904	(1.05)	48	83K	645M
1384/07/25	7,999	7,822	8,000	7,988	(0.87)	51	79K	621M
1384/07/24	8,003	7,953	8,058	8,058	(0.21)	26	31K	246M
1384/07/23	8,020	7,988	8,075	8,075	(0.39)	44	50K	404M
1384/07/20	8,194	8,000	8,196	8,107	(0.04)	32	29K	237M
1384/07/19	8,234	8,000	8,250	8,110	0.11	52	68K	556M
1384/07/18	8,388	8,101	8,388	8,101	1.39	73	69K	570M
1384/07/17	8,271	7,990	8,271	7,990	1.42	46	49K	409M
1384/07/16	7,900	7,878	8,215	7,878	0.69	36	52K	415M
1384/07/13	7,678	7,670	7,900	7,824	(0.71)	55	155K	1B
1384/07/12	7,945	7,600	7,995	7,880	(0.83)	69	238K	2B
1384/07/11	8,030	7,825	8,030	7,946	(3.24)	83	192K	2B
1384/07/10	8,041	8,041	8,212	8,212	(2.98)	60	103K	826M
1384/07/09	8,096	8,096	8,464	8,464	(0.68)	13	23K	189M
1384/07/06	8,228	8,228	8,522	8,522	(1.6)	31	55K	454M
1384/07/05	8,268	8,268	8,661	8,661	(0.48)	13	17K	137M
1384/07/04	8,325	8,325	8,703	8,703	(0.68)	15	23K	194M
1384/07/03	8,860	8,428	8,860	8,763	(1.22)	41	45K	379M
1384/07/02	8,929	8,800	9,000	8,871	0.14	39	41K	365M
1384/06/30	9,210	8,772	9,210	8,859	(4.05)	74	153K	1B
1384/06/28	9,310	9,050	9,320	9,233	(0.75)	69	104K	956M
1384/06/27	9,981	9,060	11,200	9,303	(37.9)	88	196K	2B
1384/06/08	15,200	14,563	15,200	14,980	(2.25)	95	115K	2B
1384/06/07	15,197	14,900	15,325	15,325	(0.53)	37	24K	359M
1384/06/06	14,955	14,955	15,692	15,406	3.08	100	127K	2B
1384/06/05	14,570	14,570	15,180	14,945	3.36	64	91K	1B
1384/06/02	14,390	14,300	14,600	14,459	0.92	81	89K	1B
1384/06/01	14,350	14,126	14,450	14,327	0.91	54	81K	1B
1384/05/31	14,014	14,011	14,440	14,198	1.91	66	77K	1B
1384/05/30	13,981	13,932	14,215	13,932	2.90	57	71K	1B
1384/05/29	13,490	13,490	13,980	13,539	1.67	61	55K	759M
1384/05/26	13,300	13,300	13,600	13,316	0.87	44	45K	608M
1384/05/25	13,211	13,200	13,500	13,201	0.93	32	42K	563M
1384/05/24	13,000	12,994	13,500	13,079	(2.1)	65	101K	1B
1384/05/23	13,101	12,900	13,359	13,359	(0.74)	30	29K	381M
1384/05/22	13,500	13,250	13,748	13,458	(1.33)	38	78K	1B
1384/05/19	13,789	13,525	13,800	13,640	0.43	72	87K	1B
1384/05/18	13,400	13,400	13,746	13,582	(0.47)	57	82K	1B
1384/05/17	13,747	13,307	13,750	13,646	(0.3)	66	73K	996M
1384/05/16	13,600	13,300	13,830	13,687	(0.89)	57	77K	1B
1384/05/15	13,890	13,651	13,890	13,810	(0.02)	32	31K	425M
1384/05/12	13,850	13,750	13,899	13,813	0.22	96	96K	1B
1384/05/11	13,600	13,300	13,800	13,782	(0.73)	75	49K	663M
1384/05/10	13,993	13,451	14,009	13,883	(0.9)	74	59K	817M
1384/05/09	14,000	13,902	14,045	14,009	0.0	84	60K	836M
1384/05/08	13,950	13,950	14,050	14,009	0.05	96	51K	716M
1384/05/05	13,998	13,903	14,050	14,002	0.04	78	189K	3B
1384/05/04	14,000	13,979	14,020	13,997	0.0	71	90K	1B
1384/05/03	14,017	13,920	14,019	13,997	(0.14)	80	87K	1B
1384/05/02	14,016	14,000	14,090	14,017	0.01	50	29K	413M
1384/05/01	14,016	13,991	14,079	14,016	0.0	80	104K	1B
1384/04/29	13,984	13,900	14,093	14,016	0.06	93	96K	1B
1384/04/28	14,020	13,851	14,163	14,008	(0.14)	120	128K	2B
1384/04/27	14,020	14,000	14,201	14,027	0.10	134	151K	2B
1384/04/26	14,200	14,013	14,287	14,013	1.05	68	51K	729M
1384/04/25	13,813	13,600	14,200	13,867	0.35	170	225K	3B
1384/04/22	13,877	13,720	14,287	13,818	(4.32)	153	288K	4B
1384/04/21	14,982	14,002	16,800	14,442	(18.26)	65	64K	919M
1384/03/28	17,753	17,200	17,990	17,669	(1.55)	234	297K	5B
1384/03/25	17,911	17,851	17,999	17,948	0.71	189	252K	5B
1384/03/24	17,649	17,645	17,999	17,822	1.56	174	236K	4B
1384/03/23	17,392	17,391	17,698	17,548	0.90	165	199K	3B
1384/03/22	17,400	17,173	17,560	17,391	(1.24)	194	290K	5B
1384/03/21	17,772	17,501	17,773	17,609	(2.37)	129	159K	3B
1384/03/18	17,800	17,799	18,143	18,036	(3.59)	201	225K	4B
1384/03/17	18,800	18,536	18,959	18,707	(4.12)	176	161K	3B
1384/03/16	19,696	18,830	19,696	19,511	4.01	572	917K	18B
1384/03/11	18,490	18,101	19,300	18,759	3.70	191	227K	4B
1384/01/30	18,088	18,088	18,198	18,090	(4.99)	231	360K	7B
1384/01/29	18,441	18,429	19,040	19,040	(1.85)	55	43K	785M
1384/01/28	19,749	17,900	19,749	19,398	3.13	350	525K	10B
1384/01/27	18,809	18,809	18,809	18,809	5.00	75	128K	2B
1384/01/24	17,914	17,914	17,914	17,914	5.00	65	162K	3B
1384/01/23	17,800	17,061	17,884	17,061	0.16	10	4K	72M
1384/01/15	16,725	16,696	17,578	17,033	(3.08)	513	604K	10B
1384/01/14	17,999	17,475	18,106	17,574	(4.46)	148	122K	2B
1384/01/10	18,401	17,960	18,496	18,394	1.03	140	314K	6B
1384/01/09	17,953	17,952	18,500	18,206	1.41	125	101K	2B
1384/01/08	18,600	17,493	18,600	17,953	0.73	382	374K	7B
1384/01/07	17,823	17,823	17,823	17,823	5.00	83	115K	2B
1384/01/06	16,975	16,975	16,975	16,975	5.00	68	115K	2B
1383/12/26	16,167	16,167	16,167	16,167	4.99	78	115K	2B
1383/12/25	15,787	15,398	15,787	15,398	2.41	39	56K	878M
1383/12/24	15,418	15,036	15,418	15,036	2.40	54	55K	852M
1383/12/23	14,449	14,449	15,955	14,684	(3.45)	634	742K	11B
1383/12/22	14,603	14,603	15,209	15,209	(1.05)	29	24K	353M
1383/12/19	14,858	14,858	15,371	15,371	(1.72)	27	40K	588M
1383/12/18	15,118	15,118	15,640	15,640	(1.72)	28	39K	596M
1383/12/17	15,198	15,198	15,913	15,913	(0.53)	12	12K	183M
1383/12/16	15,329	15,329	15,997	15,997	(0.86)	28	20K	301M
1383/12/15	15,903	15,903	16,135	16,135	(3.61)	48	83K	1B
1383/12/12	16,740	16,740	16,740	16,740	(5.0)	76	167K	3B
1383/12/11	17,525	17,525	17,990	17,621	(4.48)	146	324K	6B
1383/12/10	18,401	18,401	19,200	18,447	(4.76)	379	702K	13B
1383/12/09	19,369	19,369	19,387	19,369	(5.0)	699	1M	23B
1383/12/08	19,387	19,387	20,388	20,388	(0.09)	9	2K	41M
1383/12/05	19,397	19,397	20,407	20,407	(0.05)	5	1K	22M
1383/12/04	19,538	19,538	20,417	20,417	(0.72)	14	17K	326M
1383/12/03	19,558	19,558	20,566	20,566	(0.1)	7	2K	46M
1383/11/28	19,839	19,839	20,587	20,587	(1.42)	35	33K	648M
1383/11/27	19,848	19,848	20,883	20,883	(0.04)	3	1K	20M
1383/11/26	19,908	19,908	20,892	20,892	(0.3)	11	7K	138M
1383/11/25	19,950	19,950	20,955	20,955	(0.21)	5	5K	95M
1383/11/24	20,007	20,007	20,999	20,999	(0.28)	9	7K	131M
1383/11/21	20,014	20,014	21,059	21,059	(0.04)	4	822	16M
1383/11/20	20,120	20,120	21,067	21,067	(0.52)	11	12K	242M
1383/11/19	20,374	20,374	21,178	21,178	(1.25)	40	29K	587M
1383/11/18	20,700	20,700	21,446	21,446	(1.57)	25	36K	751M
1383/11/17	20,759	20,759	21,789	21,789	(0.28)	13	6K	134M
1383/11/14	20,910	20,910	21,851	21,851	(0.72)	27	17K	348M
1383/11/13	20,957	20,957	22,010	22,010	(0.22)	16	5K	107M
1383/11/12	21,083	21,083	22,059	22,059	(0.6)	23	14K	292M
1383/11/11	21,401	21,396	22,192	22,192	(1.47)	41	34K	722M
1383/11/07	22,151	21,940	22,999	22,522	(2.48)	1,287	1M	29B
1383/11/06	23,094	23,094	23,094	23,094	5.00	1,947	2M	52B
1383/11/05	21,995	21,995	21,995	21,995	5.00	1,790	1M	22B
1383/10/29	20,948	20,948	20,948	20,948	5.00	627	360K	8B
1383/10/26	19,951	19,951	19,951	19,951	5.00	2,031	1M	20B
1383/10/22	19,001	19,001	19,001	19,001	0.0	3,252	700K	13B