یکشنبه 29 شهریور 1405

      جدول آخرین قیمت و نمودار

      سرمایه گذاری مسکن تهران

      ثتران(ریال)

      تاریخ اولین کمترین بیشترین پایانی درصد تعداد حجم ارزش
      1405/06/29 7,490 7,490 7,950 7,800 1.04 724 16M 126B
      1405/06/28 7,960 7,710 7,970 7,720 (2.77) 346 9M 72B
      1405/06/25 8,110 7,880 8,250 7,940 (2.22) 591 9M 72B
      1405/06/24 8,480 8,030 8,480 8,120 (1.81) 688 20M 160B
      1405/06/23 7,940 7,940 8,420 8,270 1.10 539 9M 72B
      1405/06/22 8,380 8,000 8,390 8,180 0.12 592 12M 99B
      1405/06/21 8,470 8,020 8,470 8,170 (1.09) 811 14M 118B
      1405/06/18 8,520 8,240 8,520 8,260 (2.71) 417 9M 71B
      1405/06/17 8,580 8,410 8,600 8,490 0.0 522 9M 73B
      1405/06/16 8,450 8,320 8,500 8,490 2.78 363 12M 104B
      1405/06/15 8,200 8,130 8,600 8,260 (1.43) 707 15M 125B
      1405/06/14 8,450 8,250 8,460 8,380 1.95 432 8M 69B
      1405/06/11 8,220 8,220 8,300 8,220 (2.95) 417 10M 85B
      1405/06/10 8,720 8,220 8,720 8,470 0.0 407 8M 71B
      1405/06/09 8,480 8,200 8,480 8,470 2.79 484 19M 160B
      1405/06/08 8,240 8,160 8,240 8,240 3.00 193 8M 70B
      1405/06/07 8,240 8,160 8,240 8,240 3.00 193 8M 70B
      1405/06/04 8,000 7,810 8,000 8,000 2.96 325 9M 72B
      1405/06/03 7,700 7,700 7,770 7,770 2.91 104 2M 12B
      1405/06/02 7,590 7,260 7,700 7,550 0.94 708 13M 97B
      1405/06/01 7,530 7,160 7,530 7,480 2.19 666 14M 104B
      1405/05/31 7,320 7,320 7,320 7,320 2.95 103 4M 29B
      1405/05/28 7,110 6,830 7,110 7,110 2.89 308 14M 98B
      1405/05/27 6,910 6,910 6,910 6,910 2.98 50 1M 10B
      1405/05/26 6,740 6,580 6,750 6,710 2.29 588 11M 71B
      1405/05/25 6,460 6,460 6,710 6,560 (1.35) 833 10M 63B
      1405/05/24 6,660 6,640 7,000 6,650 (2.78) 213 5M 35B
      1405/05/21 6,870 6,700 6,870 6,840 2.55 639 11M 75B
      1405/05/20 6,870 6,700 6,870 6,840 2.55 639 11M 75B
      1405/05/19 6,900 6,540 6,900 6,670 (1.04) 575 11M 75B
      1405/05/17 6,740 6,650 6,740 6,740 2.90 389 13M 90B
      1405/05/14 6,550 6,500 6,550 6,550 2.99 266 5M 35B
      1405/05/13 6,360 6,360 6,360 6,360 2.91 78 2M 12B
      1405/05/12 6,360 6,360 6,360 6,360 2.91 78 2M 12B
      1405/05/11 6,180 6,180 6,180 6,180 3.00 152 4M 26B
      1405/05/10 6,010 5,910 6,010 6,000 2.74 386 12M 72B
      1405/05/07 5,640 5,560 5,860 5,840 2.64 399 15M 87B
      1405/05/06 5,660 5,600 5,700 5,690 2.71 201 8M 46B
      1405/05/05 5,640 5,410 5,640 5,540 0.91 447 8M 42B
      1405/05/04 5,490 5,270 5,500 5,490 2.81 475 9M 49B
      1405/05/03 5,470 5,220 5,510 5,340 (0.74) 317 5M 27B
      1405/04/31 5,560 5,360 5,580 5,380 (2.54) 439 7M 38B
      1405/04/30 5,520 5,450 5,520 5,520 2.99 205 5M 29B
      1405/04/29 5,390 5,120 5,400 5,360 2.10 189 3M 17B
      1405/04/28 5,100 5,100 5,250 5,250 2.94 176 4M 22B
      1405/04/27 5,100 5,100 5,290 5,100 (2.86) 331 11M 56B
      1405/04/24 5,260 5,230 5,490 5,250 (2.6) 301 11M 60B
      1405/04/23 5,330 5,280 5,540 5,390 (0.92) 378 5M 25B
      1405/04/22 5,310 5,310 5,630 5,440 (0.55) 649 20M 110B
      1405/04/21 5,470 5,470 5,470 5,470 (2.84) 47 1M 8B
      1405/04/20 5,540 5,400 5,690 5,630 1.81 592 13M 76B
      1405/04/17 5,800 5,500 5,800 5,530 (2.47) 595 18M 99B
      1405/04/16 5,670 5,670 5,670 5,670 2.90 50 3M 16B
      1405/04/15 5,510 5,510 5,510 5,510 2.99 98 4M 21B
      1405/04/14 5,510 5,510 5,510 5,510 2.99 98 4M 21B
      1405/04/13 5,510 5,510 5,510 5,510 2.99 98 4M 21B
      1405/04/10 5,510 5,510 5,510 5,510 2.99 98 4M 21B
      1405/04/09 5,350 5,350 5,350 5,350 2.88 83 4M 21B
      1405/04/08 4,920 4,920 5,220 5,200 2.56 311 7M 37B
      1405/04/07 5,320 5,070 5,320 5,070 (2.87) 242 9M 44B
      1405/04/06 5,220 5,170 5,220 5,220 2.96 347 13M 70B
      1405/04/03 5,070 5,070 5,070 5,070 2.84 74 6M 29B
      1405/04/01 4,930 4,920 4,930 4,930 2.92 187 7M 35B
      1405/03/31 4,850 4,790 4,890 4,790 (2.84) 283 12M 57B
      1405/03/30 4,960 4,920 5,180 4,930 (2.7) 360 9M 44B
      1405/03/27 5,064 5,062 5,240 5,067 (2.89) 360 9M 48B
      1405/03/26 5,339 5,035 5,345 5,218 0.54 678 20M 102B
      1405/03/25 5,190 5,190 5,190 5,190 3.00 95 3M 17B
      1405/03/24 5,039 5,039 5,039 5,039 2.98 165 5M 25B
      1405/03/23 4,893 4,893 4,893 4,893 2.99 58 2M 11B
      1405/03/20 4,751 4,732 4,900 4,751 (2.6) 544 16M 77B
      1405/03/19 4,746 4,746 4,888 4,878 2.78 155 8M 38B
      1405/03/18 4,746 4,746 4,746 4,746 (2.98) 43 1M 6B
      1405/03/17 4,710 4,710 4,898 4,892 2.86 247 10M 47B
      1405/03/16 4,834 4,694 4,834 4,756 1.32 188 5M 22B
      1405/03/13 4,800 4,689 4,800 4,694 (2.9) 136 2M 11B
      1405/03/12 4,888 4,700 4,888 4,834 1.85 501 15M 72B
      1405/03/11 4,746 4,718 4,746 4,746 2.99 194 11M 50B
      1405/03/10 4,608 4,608 4,608 4,608 3.00 18 760K 4B
      1405/03/09 4,474 4,474 4,474 4,474 2.99 36 3M 13B
      1405/03/06 4,351 4,160 4,388 4,344 1.95 204 11M 49B
      1405/03/05 4,351 4,160 4,388 4,344 1.95 204 11M 49B
      1405/03/04 4,261 4,261 4,261 4,261 3.00 36 3M 13B
      1405/03/03 4,137 4,137 4,137 4,137 2.99 85 11M 46B
      1405/03/02 4,017 4,017 4,017 4,017 3.00 36 4M 15B
      1405/02/30 3,900 3,900 3,900 3,900 2.98 89 8M 32B
      1405/02/29 3,900 3,900 3,900 3,900 2.98 26 133K 520M
      1404/12/09 3,830 3,674 3,830 3,676 (2.93) 39 759K 3B
      1404/12/06 3,806 3,712 3,808 3,787 2.41 90 2M 6B
      1404/12/05 3,600 3,568 3,788 3,698 0.54 218 7M 26B
      1404/12/04 3,740 3,632 3,740 3,678 1.27 97 1M 5B
      1404/12/03 3,631 3,631 3,694 3,632 (2.97) 143 3M 13B
      1404/12/02 3,964 3,740 3,964 3,743 (2.91) 98 3M 11B
      1404/11/29 3,864 3,752 3,865 3,855 2.72 145 4M 15B
      1404/11/28 3,787 3,654 3,798 3,753 1.76 116 2M 9B
      1404/11/27 3,681 3,653 3,864 3,688 (2.05) 166 5M 17B
      1404/11/26 3,970 3,761 3,970 3,765 (2.89) 164 5M 18B
      1404/11/25 4,096 3,860 4,096 3,877 (2.56) 173 3M 13B
      1404/11/21 3,968 3,968 4,200 3,979 (2.71) 190 4M 16B
      1404/11/20 4,121 4,088 4,121 4,090 (2.94) 77 2M 7B
      1404/11/19 4,360 4,171 4,360 4,214 (1.98) 96 1M 6B
      1404/11/18 4,298 4,250 4,299 4,299 2.99 58 1M 4B
      1404/11/14 4,363 4,168 4,363 4,174 (2.84) 551 5M 21B
      1404/11/13 4,186 4,151 4,371 4,296 1.23 246 8M 33B
      1404/11/12 4,202 4,181 4,363 4,244 (1.53) 139 3M 12B
      1404/11/11 4,320 4,307 4,435 4,310 (2.93) 142 4M 18B
      1404/11/08 4,708 4,434 4,708 4,440 (2.87) 166 6M 26B
      1404/11/05 4,571 4,571 4,573 4,571 (2.99) 138 10M 45B
      1404/11/04 4,750 4,695 4,820 4,712 (2.64) 133 2M 8B
      1404/11/01 4,980 4,789 4,990 4,840 (1.96) 301 3M 17B
      1404/10/30 4,940 4,720 4,948 4,937 2.77 223 4M 19B
      1404/10/29 4,950 4,716 4,980 4,804 (0.95) 124 2M 11B
      1404/10/23 4,920 4,840 5,000 4,850 (2.61) 309 6M 27B
      1404/10/22 5,060 4,920 5,200 4,980 (1.78) 353 4M 20B
      1404/10/21 5,070 5,070 5,150 5,070 (2.87) 201 6M 29B
      1404/10/20 5,220 5,220 5,230 5,220 (2.97) 99 4M 21B
      1404/10/17 5,500 5,350 5,600 5,380 (2.36) 193 2M 11B
      1404/10/16 5,500 5,400 5,520 5,510 2.80 192 4M 25B
      1404/10/15 5,120 5,120 5,360 5,360 2.88 173 7M 36B
      1404/10/14 5,360 5,200 5,440 5,210 (2.8) 177 5M 25B
      1404/10/10 5,310 5,310 5,600 5,360 (2.01) 265 4M 19B
      1404/10/09 5,470 5,470 5,470 5,470 (2.84) 42 438K 2B
      1404/10/08 5,920 5,620 5,920 5,630 (2.76) 343 6M 36B
      1404/10/07 5,990 5,730 5,990 5,790 (1.86) 577 12M 69B
      1404/10/06 6,000 5,800 6,000 5,900 0.85 311 5M 29B
      1404/10/03 5,880 5,760 5,890 5,850 2.27 371 12M 71B
      1404/10/02 5,680 5,670 5,900 5,720 (2.05) 437 13M 73B
      1404/10/01 6,120 5,790 6,120 5,840 (2.01) 399 7M 40B
      1404/09/30 5,970 5,820 6,050 5,960 1.36 279 5M 29B
      1404/09/29 5,880 5,800 5,890 5,880 2.80 257 7M 39B
      1404/09/26 5,720 5,550 5,720 5,720 2.88 209 5M 26B
      1404/09/25 5,550 5,410 5,590 5,560 2.39 473 11M 59B
      1404/09/24 5,510 5,300 5,540 5,430 0.56 482 11M 60B
      1404/09/23 5,370 5,160 5,460 5,400 1.69 1,220 19M 102B
      1404/09/22 5,340 5,210 5,370 5,310 1.70 492 4M 22B
      1404/09/19 5,209 5,141 5,225 5,221 2.92 179 4M 20B
      1404/09/18 5,037 5,037 5,074 5,073 2.96 280 11M 54B
      1404/09/17 5,039 4,835 5,039 4,927 0.20 209 3M 12B
      1404/09/16 5,000 4,770 5,064 4,917 0.0 238 4M 20B
      1404/09/15 4,890 4,805 4,969 4,917 1.91 222 7M 36B
      1404/09/12 4,620 4,620 4,827 4,825 2.94 154 3M 16B
      1404/09/11 4,702 4,527 4,753 4,687 1.56 276 3M 15B
      1404/09/10 4,787 4,559 4,787 4,615 (1.79) 322 4M 17B
      1404/09/09 4,720 4,640 4,795 4,699 0.92 205 2M 9B
      1404/09/08 4,570 4,556 4,799 4,656 (0.85) 239 1M 5B
      1404/09/05 4,880 4,671 4,880 4,696 (2.47) 343 3M 14B
      1404/09/04 4,889 4,763 4,889 4,815 1.37 126 3M 13B
      1404/09/02 4,823 4,700 4,823 4,750 (0.27) 134 2M 12B
      1404/09/01 4,949 4,746 4,949 4,763 (2.64) 241 5M 24B
      1404/08/28 4,865 4,797 4,950 4,892 (0.59) 110 2M 9B
      1404/08/27 4,910 4,812 4,910 4,921 (0.24) 62 398K 2B
      1404/08/26 4,960 4,901 5,031 4,933 0.98 110 2M 8B
      1404/08/25 4,800 4,705 4,934 4,885 1.96 154 3M 17B
      1404/08/24 4,850 4,691 4,851 4,791 1.72 110 2M 12B
      1404/08/21 4,780 4,540 4,820 4,710 0.64 258 7M 33B
      1404/08/20 4,590 4,590 4,870 4,680 (1.06) 157 3M 12B
      1404/08/19 4,940 4,680 4,940 4,730 (1.87) 137 3M 13B
      1404/08/18 4,840 4,800 4,900 4,820 (2.43) 167 4M 20B
      1404/08/17 5,210 4,910 5,210 4,940 (2.37) 288 6M 32B
      1404/08/14 5,060 5,060 5,320 5,060 (2.88) 186 5M 28B
      1404/08/13 5,440 5,200 5,440 5,210 (2.8) 164 3M 14B
      1404/08/12 5,470 5,170 5,470 5,360 0.75 293 7M 38B
      1404/08/11 5,350 5,240 5,430 5,320 (1.48) 240 4M 24B
      1404/08/10 5,410 5,300 5,410 5,400 2.74 513 29M 158B
      1404/08/07 5,200 5,150 5,258 5,256 2.96 192 10M 53B
      1404/08/06 5,134 5,030 5,179 5,105 1.17 222 4M 18B
      1404/08/05 5,109 4,990 5,130 5,046 1.12 161 2M 9B
      1404/08/04 5,039 4,842 5,065 4,990 1.46 222 5M 24B
      1404/08/03 5,000 4,785 5,000 4,918 0.47 120 2M 7B
      1404/07/30 5,098 4,836 5,098 4,895 (1.81) 253 4M 18B
      1404/07/29 4,990 4,980 5,100 4,985 (2.9) 245 7M 36B
      1404/07/28 5,329 5,044 5,329 5,134 (1.25) 331 4M 22B
      1404/07/27 5,200 5,106 5,202 5,199 2.93 324 12M 63B
      1404/07/26 5,005 5,005 5,072 5,051 2.56 126 3M 13B
      1404/07/23 4,820 4,820 4,990 4,925 1.63 214 3M 16B
      1404/07/22 4,740 4,740 4,999 4,846 (0.31) 222 4M 18B
      1404/07/21 4,820 4,729 4,878 4,861 2.64 308 6M 30B
      1404/07/20 4,739 4,638 4,749 4,736 2.71 236 6M 29B
      1404/07/19 4,637 4,416 4,637 4,611 2.42 165 5M 22B
      1404/07/16 4,570 4,350 4,580 4,502 1.24 258 5M 22B
      1404/07/15 4,588 4,362 4,588 4,447 (0.69) 188 3M 13B
      1404/07/14 4,690 4,462 4,690 4,478 (2.65) 216 3M 15B
      1404/07/13 4,770 4,548 4,770 4,600 (1.81) 249 4M 19B
      1404/07/12 4,571 4,571 4,849 4,685 (0.57) 282 6M 28B
      1404/07/09 4,584 4,584 4,584 4,712 (0.28) 33 307K 1B
      1404/07/08 4,899 4,679 4,899 4,725 (2.03) 111 2M 11B
      1404/07/07 4,820 4,720 4,830 4,823 2.84 238 6M 31B
      1404/07/06 4,699 4,606 4,719 4,690 2.36 279 9M 41B
      1404/07/05 4,549 4,453 4,610 4,582 2.37 202 4M 19B
      1404/07/02 4,250 4,250 4,500 4,476 2.45 299 9M 41B
      1404/07/01 4,377 4,301 4,377 4,369 2.80 198 8M 34B
      1404/06/31 4,114 4,114 4,368 4,250 0.21 360 15M 66B
      1404/06/30 4,190 4,190 4,190 4,241 (1.81) 35 2M 9B
      1404/06/29 4,192 4,192 4,192 4,319 (0.05) 8 65K 274M
      1404/06/26 4,199 4,199 4,199 4,321 (0.16) 18 180K 758M
      1404/06/25 4,217 4,217 4,219 4,328 (0.44) 44 530K 2B
      1404/06/24 4,500 4,276 4,500 4,347 (1.38) 121 2M 8B
      1404/06/23 4,405 4,405 4,417 4,408 2.77 187 3M 15B
      1404/06/22 4,332 4,252 4,332 4,289 1.97 156 2M 10B
      1404/06/18 4,206 4,204 4,206 4,206 2.99 198 8M 32B
      1404/06/17 4,134 4,130 4,139 4,084 1.62 65 2M 9B
      1404/06/16 4,028 3,926 4,042 4,019 2.39 123 3M 13B
      1404/06/15 3,975 3,880 3,975 3,925 1.68 102 3M 11B
      1404/06/12 3,931 3,812 3,932 3,860 1.10 90 2M 6B
      1404/06/11 3,889 3,803 3,901 3,818 0.79 119 1M 5B
      1404/06/09 3,705 3,705 3,890 3,788 (0.81) 157 3M 10B
      1404/06/08 3,742 3,741 3,742 3,819 (0.96) 42 1M 5B
      1404/06/05 3,737 3,735 3,961 3,856 0.23 80 2M 7B
      1404/06/04 3,808 3,808 3,900 3,847 (1.99) 110 3M 10B
      1404/06/03 3,870 3,848 3,997 3,925 (1.06) 89 1M 6B
      1404/06/01 3,866 3,866 4,101 3,967 (0.45) 176 2M 9B
      1404/05/29 4,139 3,915 4,139 3,985 (1.26) 125 2M 6B
      1404/05/28 4,038 4,036 4,163 4,036 (2.98) 147 4M 18B
      1404/05/27 4,412 4,156 4,412 4,160 (2.89) 228 7M 29B
      1404/05/26 4,108 4,108 4,362 4,284 1.16 216 8M 36B
      1404/05/25 4,164 4,164 4,164 4,235 (1.33) 58 2M 6B
      1404/05/22 4,300 4,277 4,340 4,292 (2.65) 154 3M 15B
      1404/05/21 4,350 4,249 4,414 4,409 2.87 279 8M 34B
      1404/05/20 4,250 4,106 4,316 4,286 2.27 201 5M 19B
      1404/05/19 4,284 4,100 4,298 4,191 (0.31) 95 1M 6B
      1404/05/18 4,107 4,053 4,207 4,204 2.91 179 6M 27B
      1404/05/15 3,870 3,870 4,107 4,085 2.43 232 3M 14B
      1404/05/14 4,149 3,925 4,149 3,988 (1.43) 152 2M 8B
      1404/05/13 4,099 3,989 4,100 4,046 1.63 98 2M 8B
      1404/05/12 4,048 3,928 4,111 3,981 (1.68) 170 3M 11B
      1404/05/11 4,065 4,048 4,165 4,049 (2.97) 144 4M 15B
      1404/05/08 4,180 4,171 4,259 4,173 (2.93) 177 5M 21B
      1404/05/07 4,301 4,277 4,400 4,299 (2.49) 120 3M 11B
      1404/05/06 4,416 4,409 4,475 4,409 (2.99) 242 9M 38B
      1404/05/05 4,810 4,537 4,810 4,545 (2.82) 162 5M 22B
      1404/05/04 4,740 4,620 4,790 4,677 (1.74) 161 3M 15B
      1404/05/01 4,760 4,760 4,820 4,760 (2.86) 202 6M 26B
      1404/04/31 4,890 4,850 5,000 4,900 0.62 193 2M 10B
      1404/04/30 4,840 4,840 5,030 4,870 (2.21) 682 21M 101B
      1404/04/29 4,980 4,940 5,030 4,980 (2.16) 167 2M 12B
      1404/04/28 5,090 5,010 5,170 5,090 0.0 196 3M 14B
      1404/04/25 5,060 4,990 5,250 5,090 (0.97) 279 3M 15B
      1404/04/24 5,400 5,120 5,400 5,140 (2.47) 455 13M 65B
      1404/04/23 5,240 5,240 5,430 5,270 (2.41) 1,088 17M 92B
      1404/04/22 5,400 5,400 5,450 5,400 (2.88) 626 22M 120B
      1404/04/21 5,420 5,420 5,420 5,560 (0.36) 30 261K 1B
      1404/04/18 5,430 5,430 5,430 5,580 (0.18) 7 212K 1B
      1404/04/17 5,430 5,430 5,430 5,590 0.0 11 31K 169M
      1404/04/16 5,770 5,520 5,770 5,590 (1.76) 133 2M 10B
      1404/04/11 5,680 5,680 5,920 5,690 (2.74) 2,869 56M 319B
      1404/04/10 5,680 5,680 5,680 5,850 0.0 3 43K 246M
      1404/04/09 5,680 5,680 5,680 5,850 0.0 3 3K 17M
      1404/04/08 5,800 5,800 5,800 5,850 (2.01) 22 2M 11B
      1404/04/07 5,880 5,880 5,880 5,970 (1.49) 16 1M 7B
      1404/03/21 6,010 6,000 6,070 6,060 2.71 274 4M 22B
      1404/03/20 5,990 5,760 6,080 5,900 (0.51) 316 4M 21B
      1404/03/19 5,710 5,710 5,960 5,930 2.42 509 7M 39B
      1404/03/18 5,780 5,780 5,890 5,790 (2.69) 467 8M 47B
      1404/03/17 5,820 5,820 5,820 5,950 (0.67) 46 597K 3B
      1404/03/13 6,150 5,990 6,150 5,990 (2.92) 284 4M 26B
      1404/03/12 6,070 6,070 6,350 6,170 (1.28) 371 4M 25B
      1404/03/11 6,240 6,240 6,300 6,250 (2.8) 127 2M 14B
      1404/03/10 6,450 6,380 6,600 6,430 (2.13) 446 4M 28B
      1404/03/07 6,740 6,430 6,780 6,570 (0.76) 597 8M 55B
      1404/03/06 6,620 6,610 6,620 6,620 2.95 280 8M 51B
      1404/03/05 6,440 6,300 6,450 6,430 2.55 584 8M 48B
      1404/03/04 6,270 6,180 6,270 6,270 2.96 454 12M 78B
      1404/03/03 6,200 5,860 6,220 6,090 0.83 428 11M 65B
      1404/02/31 6,060 5,990 6,100 6,040 (2.11) 348 6M 34B
      1404/02/30 6,290 6,030 6,350 6,170 (0.64) 495 6M 38B
      1404/02/29 6,220 6,160 6,440 6,210 (2.2) 707 9M 57B
      1404/02/28 6,290 6,110 6,370 6,350 2.58 476 11M 69B
      1404/02/27 6,500 6,150 6,500 6,190 (2.21) 651 11M 66B
      1404/02/24 6,310 6,310 6,450 6,330 (2.62) 777 12M 78B
      1404/02/23 6,820 6,480 6,820 6,500 (2.69) 824 13M 83B
      1404/02/22 6,710 6,500 6,710 6,680 2.45 567 9M 60B
      1404/02/21 6,440 6,440 6,440 6,520 (1.66) 104 1M 8B
      1404/02/20 6,680 6,630 6,700 6,630 (2.93) 287 5M 31B
      1404/02/17 6,930 6,690 7,030 6,830 0.0 733 11M 74B
      1404/02/16 6,790 6,730 6,840 6,830 2.71 682 13M 87B
      1404/02/15 6,660 6,440 6,780 6,650 0.30 783 10M 67B
      1404/02/14 6,430 6,430 6,770 6,630 0.45 844 9M 58B
      1404/02/13 6,580 6,580 6,800 6,600 (2.65) 848 14M 91B
      1404/02/10 6,780 6,780 6,780 6,780 2.88 540 8M 57B
      1404/02/09 6,590 6,530 6,590 6,590 2.97 386 5M 31B
      1404/02/08 6,400 6,280 6,400 6,400 2.89 515 11M 72B
      1404/02/07 6,140 5,930 6,240 6,220 2.64 646 12M 73B
      1404/02/06 6,060 5,930 6,060 6,060 2.89 236 4M 22B
      1404/02/03 5,660 5,660 5,910 5,890 2.61 709 17M 98B
      1404/02/02 5,740 5,720 5,890 5,740 (2.55) 748 16M 92B
      1404/02/01 5,920 5,750 5,920 5,890 2.43 491 9M 54B
      1404/01/31 5,750 5,700 5,750 5,750 2.86 119 3M 15B
      1404/01/30 5,530 5,450 5,640 5,590 2.01 533 7M 38B
      1404/01/27 5,560 5,400 5,670 5,480 (1.44) 781 12M 66B
      1404/01/26 5,790 5,550 5,790 5,560 (2.8) 817 16M 89B
      1404/01/25 5,750 5,650 5,780 5,720 1.42 586 12M 67B
      1404/01/24 5,640 5,640 5,640 5,640 2.92 240 5M 27B
      1404/01/23 5,480 5,470 5,670 5,480 (2.66) 748 17M 91B
      1404/01/20 5,890 5,610 5,890 5,630 (2.6) 521 11M 60B
      1404/01/19 5,670 5,670 5,950 5,780 (1.03) 1,232 26M 150B
      1404/01/18 5,700 5,700 5,700 5,840 (0.51) 59 410K 2B
      1404/01/17 5,920 5,850 6,080 5,870 (2.65) 235 3M 19B
      1404/01/16 6,120 5,960 6,220 6,030 (1.79) 398 5M 31B
      1404/01/10 6,190 6,120 6,360 6,140 (2.54) 485 6M 39B
      1404/01/09 6,360 6,300 6,420 6,300 (2.93) 270 5M 32B
      1404/01/06 6,340 6,340 6,570 6,490 1.72 333 3M 21B
      1404/01/05 6,370 6,340 6,620 6,380 (2.3) 693 10M 61B
      1403/12/28 6,380 6,380 6,380 6,530 (0.61) 45 442K 3B
      1403/12/27 6,710 6,550 6,770 6,570 (2.67) 419 6M 42B
      1403/12/26 7,100 6,730 7,100 6,750 (2.6) 580 9M 59B
      1403/12/25 6,950 6,720 6,950 6,930 2.67 413 9M 62B
      1403/12/22 6,720 6,720 6,960 6,750 (2.46) 716 13M 85B
      1403/12/21 6,840 6,820 6,980 6,920 (1.56) 125 1M 9B
      1403/12/20 6,990 6,990 7,270 7,030 (2.36) 461 5M 36B
      1403/12/19 7,170 7,170 7,180 7,200 (2.57) 125 2M 12B
      1403/12/18 7,790 7,350 7,790 7,390 (2.38) 627 12M 92B
      1403/12/15 7,300 7,280 7,720 7,570 0.93 828 13M 97B
      1403/12/14 7,490 7,490 7,740 7,500 (2.85) 958 17M 130B
      1403/12/13 7,520 7,520 7,520 7,720 (0.39) 41 275K 2B
      1403/12/12 7,760 7,750 7,890 7,750 (2.88) 287 4M 29B
      1403/12/11 8,280 7,800 8,280 7,980 (0.75) 1,966 50M 398B
      1403/12/08 8,110 8,110 8,110 8,040 2.03 109 1M 12B
      1403/12/07 7,920 7,920 7,920 7,880 2.47 93 2M 13B
      1403/12/06 7,770 7,770 7,770 7,690 1.85 117 1M 10B
      1403/12/05 7,620 7,620 7,620 7,550 2.03 140 1M 11B
      1403/12/01 7,210 7,210 7,210 7,400 (0.4) 38 231K 2B
      1403/11/30 7,330 7,330 7,330 7,430 (1.59) 59 986K 7B
      1403/11/29 7,550 7,550 7,550 7,550 (2.96) 112 4M 32B
      1403/11/28 7,780 7,780 7,780 7,780 (2.99) 52 2M 18B
      1403/11/27 7,790 7,790 7,790 8,020 (0.12) 17 98K 766M
      1403/11/23 7,820 7,820 7,820 8,030 (0.37) 28 254K 2B
      1403/11/21 7,880 7,880 7,880 8,060 (0.74) 46 436K 3B
      1403/11/17 7,930 7,930 7,930 8,120 (0.61) 72 392K 3B
      1403/11/16 8,170 8,170 8,170 8,170 (2.97) 183 2M 15B
      1403/11/15 8,200 8,200 8,200 8,420 (0.36) 33 228K 2B
      1403/11/14 8,250 8,250 8,250 8,450 (0.59) 48 382K 3B
      1403/11/13 8,290 8,290 8,290 8,500 (0.47) 31 273K 2B
      1403/11/10 8,380 8,380 8,380 8,540 (1.04) 76 569K 5B
      1403/11/08 8,580 8,580 8,580 8,630 (2.38) 57 1M 11B
      1403/11/07 8,690 8,690 8,690 8,840 (1.23) 90 715K 6B
      1403/11/06 8,950 8,950 8,950 8,950 (2.93) 227 7M 59B
      1403/11/03 9,220 9,220 9,220 9,220 (2.95) 214 2M 21B
      1403/11/02 9,300 9,300 9,300 9,500 (0.84) 71 464K 4B
      1403/11/01 9,340 9,340 9,340 9,580 (0.42) 28 222K 2B
      1403/10/24 9,420 9,420 9,880 9,620 (0.21) 1,021 10M 93B
      1403/10/23 9,630 9,590 9,860 9,640 (2.43) 1,002 13M 123B
      1403/10/22 9,780 9,430 9,980 9,880 1.96 1,460 17M 164B
      1403/10/19 9,360 9,360 9,750 9,690 2.32 1,061 12M 120B
      1403/10/18 9,440 9,360 9,480 9,470 2.82 722 12M 113B
      1403/10/17 9,000 8,890 9,240 9,210 2.56 436 5M 42B
      1403/10/16 9,040 8,750 9,200 8,980 (0.44) 1,392 14M 125B
      1403/10/15 8,680 8,680 9,030 9,020 2.85 1,155 16M 144B
      1403/10/12 8,790 8,760 9,000 8,770 (2.88) 391 5M 40B
      1403/10/11 9,080 8,950 9,390 9,030 (2.06) 810 12M 106B
      1403/10/10 9,360 8,870 9,360 9,220 1.43 2,448 42M 383B
      1403/10/09 9,090 9,090 9,090 9,090 2.94 308 8M 70B
      1403/10/08 8,800 8,720 8,840 8,830 2.79 542 8M 71B
      1403/10/05 8,600 8,350 8,600 8,590 2.87 1,211 31M 263B
      1403/10/04 8,360 8,180 8,360 8,350 2.83 1,169 31M 262B
      1403/10/03 8,180 8,180 8,180 8,120 2.14 109 1M 12B
      1403/10/02 7,970 7,680 8,140 7,950 0.51 800 13M 106B
      1403/10/01 7,760 7,760 7,990 7,910 1.93 863 14M 114B
      1403/09/28 7,760 7,760 7,910 7,760 (3.0) 768 14M 110B
      1403/09/27 8,020 8,000 8,100 8,000 (2.91) 668 8M 60B
      1403/09/26 8,300 8,210 8,430 8,240 (2.6) 1,507 18M 146B
      1403/09/25 8,800 8,370 8,870 8,460 (1.86) 1,734 20M 171B
      1403/09/24 8,610 8,460 8,630 8,620 2.86 300 5M 45B
      1403/09/21 8,350 8,160 8,510 8,380 0.60 834 8M 67B
      1403/09/20 8,580 8,210 8,580 8,330 (1.54) 1,879 27M 224B
      1403/09/19 8,460 8,460 8,460 8,460 2.92 176 4M 34B
      1403/09/18 8,050 8,050 8,250 8,220 2.62 154 3M 22B
      1403/09/17 8,090 7,710 8,130 8,010 1.39 1,080 14M 114B
      1403/09/14 7,880 7,720 7,930 7,900 2.60 628 17M 131B
      1403/09/13 7,700 7,610 7,700 7,700 2.94 465 18M 136B
      1403/09/12 7,530 7,530 7,530 7,480 2.19 102 2M 12B
      1403/09/11 7,120 7,110 7,530 7,320 0.0 1,060 21M 150B
      1403/09/10 7,550 7,260 7,630 7,320 (2.14) 1,024 18M 128B
      1403/09/07 7,460 7,460 7,580 7,480 (2.73) 1,299 29M 219B
      1403/09/06 7,670 7,560 7,880 7,690 (1.28) 909 14M 108B
      1403/09/05 7,860 7,570 7,860 7,790 1.96 867 14M 108B
      1403/09/04 7,590 7,590 7,640 7,640 2.96 170 3M 23B
      1403/09/03 7,330 7,060 7,480 7,420 2.06 612 11M 81B
      1403/08/30 7,100 6,950 7,290 7,270 2.68 818 16M 116B
      1403/08/29 7,120 6,870 7,120 7,080 2.31 1,030 24M 167B
      1403/08/28 6,900 6,800 6,940 6,920 2.67 156 3M 22B
      1403/08/27 7,050 6,710 7,050 6,740 (2.46) 1,160 28M 186B
      1403/08/26 6,880 6,880 6,970 6,910 2.07 111 2M 11B
      1403/08/23 6,630 6,610 6,960 6,770 (0.59) 648 11M 73B
      1403/08/22 6,800 6,800 6,920 6,810 (2.85) 677 10M 71B
      1403/08/21 7,350 6,960 7,350 7,010 (2.23) 703 11M 77B
      1403/08/20 7,020 7,010 7,170 7,170 2.87 246 6M 41B
      1403/08/19 6,820 6,820 7,200 6,970 (0.85) 1,040 18M 127B
      1403/08/16 7,010 7,010 7,010 7,030 (2.63) 105 2M 13B
      1403/08/15 7,050 7,050 7,050 7,220 (0.55) 30 419K 3B
      1403/08/14 7,100 7,100 7,100 7,260 (0.68) 28 505K 4B
      1403/08/13 7,120 7,120 7,120 7,310 (0.41) 12 246K 2B
      1403/08/12 7,230 7,230 7,230 7,340 (1.48) 63 970K 7B
      1403/08/09 7,260 7,260 7,260 7,450 (0.4) 31 238K 2B
      1403/08/08 7,270 7,270 7,270 7,480 (0.13) 17 57K 418M
      1403/08/07 7,420 7,370 7,480 7,490 (1.32) 97 981K 7B
      1403/08/06 7,570 7,460 7,600 7,590 2.85 399 7M 50B
      1403/08/05 7,330 7,330 7,650 7,380 (2.25) 840 15M 109B
      1403/08/02 7,330 7,330 7,330 7,550 0.0 4 15K 112M
      1403/08/01 7,190 7,190 7,190 7,550 (1.18) 61 377K 3B
      1403/07/30 7,420 7,420 7,420 7,640 0.0 3 13K 96M
      1403/07/29 7,420 7,420 7,420 7,640 0.0 8 16K 122M
      1403/07/28 7,420 7,420 7,420 7,640 0.0 3 13K 95M
      1403/07/25 7,440 7,440 7,440 7,640 (0.26) 14 173K 1B
      1403/07/24 7,440 7,440 7,440 7,660 (0.13) 9 60K 444M
      1403/07/23 7,490 7,490 7,490 7,670 (0.65) 46 368K 3B
      1403/07/22 7,710 7,710 7,900 7,720 (2.77) 270 5M 35B
      1403/07/21 7,940 7,940 8,120 7,940 (2.93) 194 4M 28B
      1403/07/18 8,180 8,180 8,180 8,180 (0.97) 33 2M 14B
      1403/07/17 8,210 8,210 8,210 8,260 (0.36) 11 580K 5B
      1403/07/16 8,210 8,210 8,210 8,290 0.0 4 32K 264M
      1403/07/15 8,210 8,210 8,210 8,290 0.0 3 3K 26M
      1403/07/14 8,210 8,210 8,210 8,290 0.0 2 2K 15M
      1403/07/11 8,210 8,210 8,210 8,290 0.0 1 620 5M
      1403/07/10 8,210 8,210 8,210 8,290 0.0 1 10K 82M
      1403/07/09 8,220 8,220 8,220 8,290 (0.12) 9 122K 1B
      1403/07/08 8,240 8,240 8,240 8,300 (0.24) 23 536K 4B
      1403/07/07 8,240 8,240 8,240 8,320 0.0 7 35K 290M
      1403/07/04 8,330 8,290 8,640 8,320 (2.58) 570 6M 47B
      1403/07/03 8,870 8,400 8,870 8,540 (1.27) 593 6M 48B
      1403/07/02 8,570 8,390 8,660 8,650 2.85 249 6M 54B
      1403/07/01 8,390 8,110 8,480 8,410 2.06 454 9M 75B
      1403/06/28 8,100 8,100 8,460 8,240 (0.72) 296 3M 27B
      1403/06/27 8,300 8,150 8,350 8,300 2.34 422 9M 79B
      1403/06/26 8,030 7,950 8,120 8,110 2.79 132 2M 19B
      1403/06/25 8,040 7,730 8,060 7,890 (0.88) 542 8M 63B
      1403/06/24 7,970 7,830 7,970 7,960 2.84 307 11M 88B
      1403/06/21 7,810 7,810 7,810 7,740 1.98 66 1M 11B
      1403/06/20 7,370 7,370 7,670 7,590 1.88 238 4M 30B
      1403/06/19 7,500 7,330 7,570 7,450 0.13 373 5M 35B
      1403/06/18 7,350 7,270 7,610 7,440 0.68 363 4M 29B
      1403/06/17 7,250 7,250 7,410 7,390 2.64 448 8M 56B
      1403/06/13 7,180 7,180 7,400 7,200 (1.64) 784 13M 92B
      1403/06/11 7,500 7,280 7,500 7,320 (1.35) 258 4M 31B
      1403/06/10 7,300 7,300 7,430 7,420 1.78 294 4M 32B
      1403/06/07 7,290 7,290 7,290 7,290 (1.88) 137 3M 22B
      1403/06/06 7,300 7,300 7,300 7,430 (0.13) 16 174K 1B
      1403/06/05 7,320 7,320 7,320 7,440 (0.27) 43 312K 2B
      1403/06/03 7,460 7,460 7,640 7,460 (1.97) 248 4M 29B
      1403/05/31 7,470 7,470 7,470 7,610 (0.13) 24 126K 941M
      1403/05/30 7,480 7,480 7,480 7,620 (0.13) 21 112K 840M
      1403/05/29 7,730 7,630 7,730 7,630 (1.93) 103 2M 18B
      1403/05/28 7,790 7,720 7,790 7,780 1.83 389 10M 79B
      1403/05/27 7,500 7,500 7,800 7,640 (0.13) 573 16M 119B
      1403/05/24 7,590 7,590 7,590 7,650 (0.13) 27 247K 2B
      1403/05/23 7,590 7,590 7,590 7,660 0.0 2 11K 81M
      1403/05/22 7,590 7,590 7,590 7,660 0.0 1 2K 12M
      1403/05/21 7,600 7,600 7,600 7,660 (0.13) 6 170K 1B
      1403/05/20 7,600 7,600 7,600 7,670 0.0 6 11K 81M
      1403/05/16 7,600 7,600 7,600 7,670 0.0 3 136K 1B
      1403/05/15 7,600 7,600 7,600 7,670 0.0 10 30K 226M
      1403/05/14 7,610 7,610 7,610 7,670 (0.13) 14 333K 3B
      1403/05/13 7,300 7,300 7,300 7,680 (1.03) 29 355K 3B
      1403/05/10 7,520 7,520 7,520 7,760 (3.0) 56 827K 6B
      1403/05/09 7,980 7,980 8,180 8,000 (5.66) 527 7M 58B
      1403/05/08 8,600 8,270 8,900 8,480 (3.53) 265 2M 19B
      1403/05/06 9,090 8,550 9,090 8,790 (1.46) 411 3M 24B
      1403/05/03 8,930 8,600 9,320 8,920 0.45 759 7M 61B
      1403/05/02 8,620 8,540 8,930 8,880 5.34 965 14M 128B
      1403/05/01 8,250 7,900 8,570 8,430 4.20 551 8M 67B
      1403/04/31 7,850 7,850 8,280 8,090 (2.18) 526 9M 69B
      1403/04/30 8,020 8,020 8,550 8,270 2.35 682 6M 53B
      1403/04/27 7,660 7,550 8,240 8,080 3.86 663 9M 72B
      1403/04/24 8,100 7,630 8,100 7,780 (2.99) 413 6M 43B
      1403/04/23 7,780 7,730 8,200 8,020 3.08 630 7M 57B
      1403/04/20 7,870 7,620 7,970 7,780 (2.75) 439 6M 48B
      1403/04/19 7,910 7,700 8,270 8,000 1.65 999 17M 133B
      1403/04/18 7,880 7,460 7,880 7,870 5.78 1,283 41M 323B
      1403/04/17 7,440 7,440 7,440 7,440 5.98 118 3M 23B
      1403/04/16 7,310 7,310 7,310 7,020 1.74 72 661K 5B
      1403/04/13 6,690 6,380 6,950 6,900 5.18 453 9M 64B
      1403/04/12 6,510 6,420 6,700 6,560 0.77 425 5M 30B
      1403/04/11 6,460 6,460 6,680 6,510 (5.24) 404 7M 44B
      1403/04/10 7,150 6,640 7,150 6,870 (2.69) 146 989K 7B
      1403/04/09 7,160 6,900 7,310 7,060 (1.4) 252 2M 13B
      1403/04/06 7,140 7,140 7,320 7,160 (1.65) 1,002 15M 109B
      1403/04/04 7,180 7,180 7,180 7,280 (0.55) 78 527K 4B
      1403/04/03 7,240 7,240 7,240 7,320 (0.81) 24 869K 6B
      1403/04/02 7,250 7,250 7,250 7,380 (0.14) 18 97K 706M
      1403/03/30 7,260 7,260 7,260 7,390 (0.14) 24 111K 807M
      1403/03/29 7,260 7,260 7,260 7,400 0.0 14 32K 235M
      1403/03/27 7,260 7,260 7,260 7,400 0.0 7 16K 119M
      1403/03/26 7,260 7,260 7,260 7,400 0.0 10 68K 495M
      1403/03/23 7,390 7,390 7,390 7,400 (1.86) 36 2M 13B
      1403/03/22 7,410 7,410 7,410 7,540 (0.26) 26 214K 2B
      1403/03/21 7,550 7,550 7,550 7,560 (1.82) 127 2M 14B
      1403/03/20 7,560 7,560 7,560 7,700 (0.13) 13 80K 607M
      1403/03/19 7,590 7,590 7,590 7,710 (0.39) 15 349K 3B
      1403/03/16 7,630 7,630 7,630 7,740 (0.51) 51 508K 4B
      1403/03/13 7,650 7,650 7,680 7,780 (0.26) 53 215K 2B
      1403/03/12 8,030 7,730 8,030 7,800 (1.02) 218 3M 20B
      1403/03/09 7,650 7,650 7,890 7,880 1.81 152 2M 18B
      1403/03/08 7,700 7,700 7,930 7,740 (1.4) 412 3M 25B
      1403/03/07 7,710 7,710 7,710 7,850 (0.13) 15 74K 567M
      1403/03/06 7,730 7,730 7,730 7,860 (0.25) 24 306K 2B
      1403/03/05 7,880 7,770 8,000 7,880 (0.51) 114 819K 6B
      1403/03/01 7,870 7,870 8,060 7,920 (1.37) 290 2M 18B
      1403/02/30 8,300 8,020 8,300 8,030 (4.86) 483 7M 59B
      1403/02/29 8,440 8,360 8,440 8,440 4.98 538 11M 96B
      1403/02/26 8,040 7,920 8,040 8,040 4.96 231 2M 20B
      1403/02/25 7,550 7,500 7,840 7,660 2.27 543 5M 39B
      1403/02/24 7,800 7,470 7,850 7,490 (4.71) 777 10M 74B
      1403/02/23 8,130 7,730 8,220 7,860 (3.32) 652 5M 41B
      1403/02/22 8,060 8,010 8,360 8,130 (1.69) 422 4M 33B
      1403/02/19 8,210 8,110 8,480 8,270 0.61 485 4M 30B
      1403/02/18 8,400 8,070 8,450 8,220 (1.2) 364 2M 16B
      1403/02/17 8,720 8,280 8,720 8,320 (4.48) 786 8M 65B
      1403/02/16 9,000 8,570 9,000 8,710 (2.46) 546 4M 34B
      1403/02/12 9,020 8,680 9,110 8,930 0.0 490 4M 33B
      1403/02/11 8,480 8,400 9,110 8,930 2.88 1,050 11M 97B
      1403/02/10 8,750 8,420 9,070 8,680 (1.7) 536 4M 31B
      1403/02/09 9,300 8,790 9,300 8,830 (4.54) 754 7M 64B
      1403/02/08 9,650 9,140 9,700 9,250 (3.85) 971 9M 81B
      1403/02/05 9,660 9,370 9,960 9,620 0.31 658 4M 43B
      1403/02/04 9,030 9,020 9,630 9,590 4.47 701 8M 81B
      1403/02/03 9,190 8,900 9,360 9,180 0.99 531 5M 42B
      1403/02/02 9,200 8,900 9,280 9,090 2.13 448 4M 38B
      1403/02/01 8,350 8,350 8,960 8,900 4.22 442 5M 48B
      1403/01/29 8,570 8,540 8,620 8,540 (0.93) 181 3M 29B
      1403/01/28 8,620 8,620 8,620 8,620 (0.92) 44 2M 13B
      1403/01/27 8,570 8,570 8,730 8,700 0.58 335 6M 51B
      1403/01/26 8,650 8,650 8,650 8,650 (0.92) 24 96K 827M
      1403/01/25 8,730 8,730 8,920 8,730 (4.9) 314 7M 60B
      1403/01/21 9,360 9,020 9,360 9,180 (0.76) 405 3M 29B
      1403/01/20 9,230 9,100 9,340 9,250 3.93 507 3M 28B
      1403/01/19 8,940 8,750 9,340 8,900 (3.37) 868 6M 55B
      1403/01/18 9,410 9,070 9,680 9,210 (3.46) 853 9M 79B
      1403/01/15 9,590 9,320 9,920 9,540 (0.73) 693 7M 66B
      1403/01/14 9,580 9,580 9,760 9,610 (4.66) 1,084 11M 105B
      1403/01/11 10,300 9,850 10,300 10,080 (2.7) 1,050 8M 77B
      1403/01/08 9,800 9,800 10,390 10,360 4.65 1,775 22M 228B
      1403/01/07 10,000 9,800 10,100 9,900 (3.51) 1,213 8M 82B
      1403/01/06 10,550 9,920 10,550 10,260 2.09 1,234 14M 147B
      1403/01/05 9,700 9,630 10,130 10,050 4.15 378 5M 46B
      1402/12/28 9,750 9,520 9,760 9,650 2.01 539 4M 34B
      1402/12/27 9,710 9,280 9,710 9,460 (0.94) 659 5M 45B
      1402/12/26 9,400 9,210 9,850 9,550 (0.73) 914 9M 87B
      1402/12/23 9,320 9,190 9,700 9,620 4.11 1,876 23M 221B
      1402/12/22 9,190 8,910 9,580 9,240 0.22 1,438 15M 135B
      1402/12/21 9,460 9,050 9,700 9,220 (3.15) 1,531 15M 134B
      1402/12/20 9,950 9,460 9,950 9,520 (4.32) 609 4M 43B
      1402/12/16 9,840 9,630 10,190 9,950 1.53 1,124 9M 92B
      1402/12/15 9,470 9,470 10,000 9,800 1.66 1,344 9M 90B
      1402/12/14 9,870 9,560 10,090 9,640 (4.17) 2,184 28M 265B
      1402/12/13 10,100 9,850 10,370 10,060 (1.18) 2,658 26M 261B
      1402/12/12 10,800 9,870 10,830 10,180 (1.93) 4,238 52M 525B
      1402/12/09 10,380 10,300 10,380 10,380 4.95 555 13M 130B
      1402/12/08 9,520 9,260 10,220 9,890 1.54 1,979 17M 169B
      1402/12/07 10,100 9,710 10,150 9,740 (4.7) 1,004 14M 133B
      1402/12/05 10,400 10,010 10,780 10,220 (2.94) 2,658 30M 308B
      1402/12/02 10,520 10,520 10,820 10,530 (4.88) 769 17M 175B
      1402/12/01 11,880 10,970 11,880 11,070 (4.07) 1,040 12M 128B
      1402/11/30 11,500 11,330 12,190 11,540 (3.19) 3,424 32M 372B
      1402/11/29 11,920 11,920 11,920 11,920 (4.94) 229 4M 50B
      1402/11/28 12,540 12,540 12,540 12,540 (5.0) 155 4M 48B
      1402/11/25 13,050 12,670 13,990 13,200 (0.98) 3,138 30M 395B
      1402/11/21 13,070 12,870 13,440 13,330 4.14 829 8M 111B
      1402/11/18 12,300 12,300 12,830 12,800 4.75 2,158 30M 386B
      1402/11/17 12,480 12,110 12,520 12,220 (4.08) 2,963 29M 350B
      1402/11/16 13,490 12,210 13,490 12,740 (0.86) 6,221 75M 959B
      1402/11/15 12,850 12,850 12,850 12,850 4.98 659 17M 214B
      1402/11/14 11,510 11,510 12,290 12,240 4.53 1,322 18M 220B
      1402/11/11 11,670 11,320 11,760 11,710 4.55 2,809 32M 380B
      1402/11/10 10,560 10,460 11,250 11,200 4.48 2,782 53M 599B
      1402/11/09 10,680 10,680 11,050 10,720 (4.63) 1,998 38M 411B
      1402/11/08 11,020 10,740 11,510 11,240 2.46 4,535 63M 709B
      1402/11/07 10,980 10,700 10,980 10,970 4.88 2,335 52M 574B
      1402/11/04 10,490 10,300 10,510 10,460 4.50 467 7M 77B
      1402/11/03 9,680 9,510 10,140 10,010 3.62 3,982 64M 644B
      1402/11/02 9,400 9,400 9,680 9,660 4.77 2,441 54M 524B
      1402/11/01 8,810 8,650 9,320 9,220 3.83 1,293 25M 230B
      1402/10/30 8,760 8,650 9,140 8,880 (0.34) 803 9M 79B
      1402/10/27 8,720 8,720 9,150 8,910 0.22 581 4M 38B
      1402/10/26 8,750 8,750 9,060 8,890 (2.74) 754 8M 75B
      1402/10/25 9,400 8,790 9,400 9,140 1.11 1,795 21M 194B
      1402/10/24 8,890 8,810 9,070 9,040 4.63 528 13M 116B
      1402/10/23 8,640 8,500 8,640 8,640 4.98 435 9M 80B
      1402/10/16 8,600 8,150 8,600 8,230 (3.97) 1,278 13M 105B
      1402/10/13 8,540 8,390 8,680 8,570 1.54 664 8M 71B
      1402/10/12 8,510 8,280 8,630 8,440 (3.1) 771 8M 66B
      1402/10/11 8,500 8,500 8,960 8,710 1.75 1,009 12M 108B
      1402/10/10 8,600 8,400 8,730 8,560 (0.58) 594 6M 52B
      1402/10/09 8,620 8,470 8,790 8,610 0.12 942 10M 90B
      1402/10/06 8,580 8,580 8,750 8,600 (4.76) 2,034 25M 218B
      1402/10/05 9,490 8,950 9,500 9,030 (4.14) 2,203 42M 378B
      1402/10/04 9,550 9,180 9,550 9,420 3.52 1,040 14M 128B
      1402/10/03 9,080 8,780 9,450 9,100 1.00 1,464 19M 176B
      1402/10/02 8,820 8,770 9,190 9,010 2.15 804 6M 57B
      1402/09/29 9,000 8,670 9,080 8,820 (1.45) 772 9M 84B
      1402/09/28 8,480 8,480 9,050 8,950 3.83 1,307 23M 207B
      1402/09/27 8,660 8,500 8,800 8,620 (1.26) 790 7M 58B
      1402/09/25 8,600 8,600 8,890 8,730 1.04 412 4M 34B
      1402/09/22 8,800 8,540 8,800 8,640 (2.04) 313 3M 25B
      1402/09/21 8,800 8,620 8,980 8,820 0.80 727 9M 75B
      1402/09/20 8,540 8,310 8,770 8,750 4.67 1,077 16M 137B
      1402/09/19 8,040 8,040 8,480 8,360 1.33 569 6M 48B
      1402/09/18 8,550 8,140 8,550 8,250 (3.62) 875 9M 70B
      1402/09/15 8,500 8,320 8,620 8,560 4.26 1,197 17M 142B
      1402/09/14 7,850 7,810 8,450 8,210 1.99 1,762 19M 157B
      1402/09/13 8,000 7,900 8,250 8,050 0.63 689 6M 46B
      1402/09/12 8,220 7,890 8,240 8,000 (2.68) 917 9M 76B
      1402/09/11 8,060 8,060 8,320 8,220 2.11 562 6M 47B
      1402/09/08 7,850 7,850 8,260 8,050 0.0 1,048 14M 110B
      1402/09/07 8,400 7,910 8,400 8,050 (2.78) 929 11M 88B
      1402/09/06 8,500 8,200 8,500 8,280 (1.55) 566 6M 53B
      1402/09/05 8,600 8,150 8,680 8,410 (1.41) 978 11M 95B
      1402/09/04 8,970 8,420 8,970 8,530 (3.72) 1,183 11M 94B
      1402/09/01 9,070 8,690 9,090 8,860 1.14 1,127 11M 97B
      1402/08/30 8,400 8,400 8,980 8,760 2.22 1,319 18M 156B
      1402/08/29 8,640 8,360 8,730 8,570 0.12 1,148 12M 103B
      1402/08/28 8,750 8,450 8,940 8,560 (3.71) 2,094 23M 195B
      1402/08/27 9,000 8,660 9,040 8,890 3.25 2,060 29M 253B
      1402/08/24 8,300 8,280 8,650 8,610 4.49 827 15M 132B
      1402/08/23 8,210 8,060 8,390 8,240 (2.37) 1,320 15M 121B
      1402/08/22 8,550 8,190 8,630 8,440 2.68 1,961 24M 206B
      1402/08/21 7,750 7,750 8,250 8,220 4.58 949 25M 208B
      1402/08/20 7,770 7,360 7,880 7,860 4.66 1,194 28M 219B
      1402/08/17 7,650 7,400 7,740 7,510 (2.34) 527 7M 53B
      1402/08/16 7,350 7,350 7,780 7,690 3.78 988 22M 168B
      1402/08/15 7,410 7,270 7,550 7,410 (2.37) 790 10M 74B
      1402/08/14 7,410 7,410 7,730 7,590 (0.65) 393 5M 37B
      1402/08/13 7,540 7,310 7,650 7,640 4.80 467 6M 47B
      1402/08/10 7,320 7,220 7,480 7,290 (4.08) 565 11M 79B
      1402/08/09 7,680 7,460 7,850 7,600 (3.18) 750 7M 52B
      1402/08/08 7,860 7,750 7,950 7,850 2.61 545 10M 77B
      1402/08/07 7,600 7,420 7,750 7,650 2.00 661 8M 64B
      1402/08/06 7,450 7,350 7,940 7,500 (2.98) 1,067 16M 120B
      1402/08/03 7,580 7,420 7,770 7,730 4.46 907 18M 137B
      1402/08/02 7,850 7,370 7,850 7,400 (4.52) 699 14M 100B
      1402/08/01 7,970 7,600 7,970 7,750 (0.64) 570 6M 43B
      1402/07/30 7,610 7,330 7,850 7,800 4.28 1,150 17M 133B
      1402/07/29 7,190 7,190 7,540 7,480 4.03 718 7M 55B
      1402/07/26 7,020 7,010 7,390 7,190 (1.51) 664 6M 43B
      1402/07/25 7,340 7,140 7,550 7,300 (1.22) 627 6M 47B
      1402/07/24 7,430 7,190 7,430 7,390 4.38 1,377 27M 200B
      1402/07/23 6,850 6,690 7,110 7,080 4.42 590 17M 121B
      1402/07/22 6,900 6,610 6,930 6,780 (1.88) 413 5M 32B
      1402/07/19 6,930 6,760 6,930 6,910 4.70 851 13M 92B
      1402/07/18 6,600 6,600 6,600 6,600 4.93 149 5M 32B
      1402/07/17 6,000 5,900 6,310 6,290 4.66 195 5M 33B
      1402/07/16 6,550 6,000 6,550 6,010 (4.75) 369 10M 58B
      1402/07/15 6,620 6,200 6,620 6,310 (2.77) 300 4M 27B
      1402/07/12 6,740 6,360 6,740 6,490 (1.67) 392 4M 26B
      1402/07/10 6,520 6,460 6,720 6,600 1.23 301 3M 19B
      1402/07/09 6,510 6,370 6,730 6,520 (2.4) 325 4M 24B
      1402/07/08 6,760 6,430 7,000 6,680 (1.18) 391 5M 31B
      1402/07/05 6,830 6,600 6,890 6,760 1.05 323 4M 24B
      1402/07/04 6,670 6,380 6,840 6,690 1.67 361 4M 26B
      1402/07/03 6,890 6,530 6,900 6,580 (4.22) 276 3M 23B
      1402/07/01 6,860 6,620 7,000 6,870 0.15 94 622K 4B
      1402/06/29 7,100 6,780 7,100 6,860 (2.28) 269 3M 22B
      1402/06/28 7,000 6,920 7,160 7,020 (0.43) 254 4M 30B
      1402/06/27 7,170 7,000 7,200 7,050 (0.42) 351 6M 42B
      1402/06/26 7,140 6,980 7,190 7,080 0.71 399 4M 31B
      1402/06/22 7,230 6,920 7,260 7,030 (1.4) 416 4M 29B
      1402/06/21 7,170 6,980 7,300 7,130 (0.56) 445 5M 35B
      1402/06/20 7,090 6,860 7,290 7,170 2.43 513 6M 44B
      1402/06/19 6,940 6,620 7,040 7,000 4.32 553 12M 82B
      1402/06/18 7,090 6,660 7,090 6,710 (4.28) 525 8M 54B
      1402/06/14 7,150 6,910 7,180 7,010 0.0 631 11M 75B
      1402/06/13 6,930 6,760 7,130 7,010 1.74 378 7M 48B
      1402/06/12 7,200 6,760 7,200 6,890 (3.09) 433 5M 34B
      1402/06/11 7,250 6,950 7,290 7,110 1.57 393 5M 37B
      1402/06/08 7,100 6,790 7,250 7,000 (1.82) 866 11M 74B
      1402/06/07 7,230 6,900 7,230 7,130 3.48 817 13M 94B
      1402/06/06 6,890 6,890 6,890 6,890 4.87 195 5M 38B
      1402/06/05 6,430 6,240 6,700 6,570 2.82 502 8M 49B
      1402/06/04 6,250 6,160 6,430 6,390 4.24 385 5M 32B
      1402/06/01 6,030 5,850 6,250 6,130 2.17 334 4M 23B
      1402/05/31 5,880 5,720 6,160 6,000 0.84 623 6M 36B
      1402/05/30 6,130 5,710 6,130 5,950 (1.0) 426 4M 25B
      1402/05/29 6,200 5,950 6,200 6,010 (3.99) 412 4M 27B
      1402/05/28 6,580 6,030 6,580 6,260 (1.26) 488 5M 34B
      1402/05/25 6,400 6,220 6,540 6,340 0.48 487 5M 30B
      1402/05/24 6,340 6,300 6,520 6,310 (4.83) 455 9M 56B
      1402/05/23 6,870 6,470 6,870 6,630 0.91 271 2M 15B
      1402/05/22 6,760 6,480 6,960 6,570 (3.67) 523 6M 37B
      1402/05/21 6,870 6,820 7,080 6,820 (4.88) 405 8M 57B
      1402/05/18 6,760 6,760 7,280 7,170 3.31 1,059 14M 102B
      1402/05/17 7,100 6,720 7,100 6,940 0.58 635 4M 29B
      1402/05/16 6,700 6,550 6,950 6,900 4.23 882 15M 106B
      1402/05/15 6,750 6,540 6,780 6,620 (1.05) 398 3M 19B
      1402/05/14 6,660 6,590 6,810 6,690 1.83 522 5M 31B
      1402/05/10 6,500 6,410 6,840 6,570 (0.61) 705 6M 38B
      1402/05/09 6,580 6,530 6,890 6,610 (3.78) 1,090 15M 98B
      1402/05/08 7,200 6,840 7,200 6,870 (4.45) 340 6M 43B
      1402/05/07 7,400 7,040 7,560 7,190 (2.97) 1,028 14M 100B
      1402/05/04 7,100 6,950 7,450 7,410 4.37 1,027 19M 144B
      1402/05/03 7,000 6,840 7,380 7,100 (0.28) 953 8M 58B
      1402/05/02 7,560 6,920 7,560 7,120 (2.2) 1,205 15M 106B
      1402/05/01 7,110 7,110 7,610 7,280 (1.49) 625 6M 47B
      1402/04/31 7,390 7,390 7,400 7,390 (4.89) 137 4M 27B
      1402/04/28 7,850 7,360 7,940 7,770 2.64 1,059 14M 108B
      1402/04/27 7,120 7,120 7,570 7,570 4.99 578 11M 83B
      1402/04/26 7,320 7,200 7,450 7,210 (4.76) 541 10M 74B
      1402/04/25 7,610 7,550 7,990 7,570 (4.66) 898 21M 159B
      1402/04/24 8,000 7,770 8,490 7,940 (2.82) 1,447 20M 155B
      1402/04/21 8,170 8,170 8,170 8,170 (5.0) 189 5M 42B
      1402/04/20 8,820 8,580 8,870 8,600 (4.76) 616 14M 120B
      1402/04/19 9,250 8,740 9,410 9,030 (1.85) 1,541 22M 202B
      1402/04/18 8,780 8,520 9,300 9,200 3.84 2,702 44M 404B
      1402/04/17 8,790 8,780 9,150 8,860 (4.11) 2,344 31M 276B
      1402/04/14 9,310 8,880 9,310 9,240 4.17 5,239 115M 1T
      1402/04/13 8,870 8,870 8,870 8,870 4.97 282 9M 77B
      1402/04/12 8,450 8,450 8,450 8,450 4.97 213 5M 45B
      1402/04/11 8,050 8,050 8,050 8,050 4.95 171 4M 35B
      1402/04/10 7,500 7,470 7,690 7,670 4.64 313 6M 45B
      1402/04/07 7,510 7,110 7,570 7,330 (1.21) 594 5M 37B
      1402/04/06 7,550 7,280 7,670 7,420 (0.67) 739 8M 59B
      1402/04/05 7,300 7,000 7,570 7,470 3.61 1,125 16M 123B
      1402/04/04 6,930 6,930 7,300 7,210 0.84 575 8M 58B
      1402/04/03 7,130 6,970 7,410 7,150 (2.46) 801 6M 46B
      1402/03/31 7,440 7,130 7,580 7,330 (0.41) 610 6M 47B
      1402/03/30 7,740 7,330 7,740 7,360 (4.54) 1,074 13M 96B
      1402/03/29 7,640 7,420 7,840 7,710 2.25 800 8M 63B
      1402/03/28 7,450 7,410 7,770 7,540 (3.21) 1,314 22M 164B
      1402/03/27 7,210 7,210 7,830 7,790 4.42 1,296 24M 187B
      1402/03/24 7,620 7,220 7,740 7,460 (0.8) 1,809 21M 153B
      1402/03/23 7,030 7,030 7,640 7,520 3.30 2,143 32M 240B
      1402/03/22 7,500 6,890 7,500 7,280 1.82 3,127 53M 383B
      1402/03/21 7,050 7,000 7,190 7,150 4.38 607 11M 76B
      1402/03/20 6,800 6,300 6,960 6,850 3.32 1,574 38M 261B
      1402/03/17 6,630 6,630 6,630 6,630 4.91 231 5M 31B
      1402/03/16 6,030 6,030 6,340 6,320 4.64 376 6M 37B
      1402/03/13 5,920 5,920 6,130 6,040 1.85 427 5M 31B
      1402/03/10 5,990 5,880 6,140 5,930 (4.05) 550 8M 46B
      1402/03/09 6,520 6,010 6,520 6,180 (1.28) 744 8M 47B
      1402/03/08 6,030 6,030 6,460 6,260 1.62 545 7M 42B
      1402/03/07 6,170 6,160 6,210 6,160 (4.94) 391 7M 45B
      1402/03/06 6,510 6,400 6,800 6,480 (3.71) 668 8M 49B
      1402/03/03 7,120 6,680 7,120 6,730 (4.27) 1,072 16M 108B
      1402/03/02 6,900 6,700 7,060 7,030 4.46 953 16M 110B
      1402/03/01 6,420 6,420 6,830 6,730 3.38 719 8M 51B
      1402/02/31 6,550 6,310 6,690 6,510 (1.21) 612 7M 45B
      1402/02/30 6,490 6,400 6,690 6,590 3.29 928 12M 76B
      1402/02/27 6,340 6,140 6,410 6,380 4.42 464 8M 52B
      1402/02/25 6,320 5,930 6,380 6,110 (1.61) 906 15M 89B
      1402/02/24 5,900 5,900 6,360 6,210 1.64 1,020 11M 69B
      1402/02/23 6,150 6,090 6,210 6,110 (4.68) 333 6M 34B
      1402/02/20 6,570 6,360 6,840 6,410 (4.19) 1,335 27M 176B
      1402/02/19 6,690 6,690 6,690 6,690 (4.97) 586 11M 71B
      1402/02/18 7,040 7,040 7,040 7,040 (4.99) 113 3M 24B
      1402/02/17 7,410 7,390 7,700 7,410 (4.63) 606 9M 64B
      1402/02/16 8,290 7,670 8,290 7,770 (3.72) 3,383 45M 351B
      1402/02/13 8,020 7,920 8,100 8,070 4.53 1,976 26M 213B
      1402/02/12 7,540 7,440 7,730 7,720 4.75 926 15M 113B
      1402/02/11 7,350 7,200 7,530 7,370 1.38 1,504 19M 139B
      1402/02/10 7,200 7,100 7,550 7,270 0.0 1,498 17M 121B
      1402/02/09 7,440 7,140 7,610 7,270 (3.2) 2,587 29M 214B
      1402/02/06 7,530 7,360 7,530 7,510 4.60 1,658 31M 233B
      1402/02/05 7,210 6,920 7,210 7,180 4.51 1,958 51M 363B
      1402/02/04 6,580 6,580 6,900 6,870 4.41 605 12M 84B
      1402/01/30 6,700 6,550 6,810 6,580 (4.5) 2,578 34M 225B
      1402/01/29 6,820 6,680 7,150 6,890 (1.43) 2,423 26M 176B
      1402/01/28 7,020 6,780 7,020 6,990 4.48 2,260 36M 255B
      1402/01/27 6,690 6,690 6,690 6,690 4.86 123 3M 17B
      1402/01/21 6,390 6,310 6,390 6,380 4.42 47 635K 4B
      1402/01/20 6,100 5,900 6,120 6,110 4.80 413 8M 51B
      1402/01/19 5,830 5,630 5,830 5,830 4.86 386 7M 40B
      1402/01/16 5,160 5,160 5,620 5,560 3.73 978 20M 113B
      1402/01/15 5,550 5,110 5,610 5,360 0.0 1,436 19M 103B
      1402/01/14 5,150 5,040 5,430 5,360 3.55 949 14M 76B
      1402/01/09 5,130 4,880 5,243 5,176 3.64 956 15M 79B
      1402/01/08 4,852 4,852 5,041 4,994 4.02 1,116 16M 79B
      1402/01/06 4,670 4,565 4,754 4,613 (4.0) 327 4M 19B
      1402/01/05 4,890 4,754 4,910 4,805 (0.08) 698 8M 40B
      1401/12/28 4,760 4,650 4,881 4,809 3.44 755 13M 61B
      1401/12/27 4,634 4,590 4,780 4,649 2.02 926 11M 53B
      1401/12/24 4,520 4,486 4,649 4,557 2.57 722 6M 30B
      1401/12/23 4,183 4,180 4,454 4,443 4.74 501 6M 27B
      1401/12/22 4,300 4,155 4,430 4,242 (2.55) 534 4M 18B
      1401/12/21 4,362 4,291 4,500 4,353 (3.61) 661 10M 43B
      1401/12/20 4,510 4,450 4,700 4,516 (1.42) 493 6M 27B
      1401/12/16 4,619 4,510 4,670 4,581 (0.5) 602 7M 30B
      1401/12/15 4,650 4,512 4,733 4,604 (2.66) 759 9M 43B
      1401/12/14 4,794 4,624 4,880 4,730 1.13 498 6M 30B
      1401/12/13 4,700 4,550 4,782 4,677 (0.89) 452 4M 21B
      1401/12/10 4,798 4,569 4,860 4,719 0.43 844 13M 63B
      1401/12/09 4,597 4,540 4,734 4,699 4.21 743 14M 68B
      1401/12/08 4,449 4,316 4,640 4,509 0.42 973 18M 81B
      1401/12/07 4,580 4,354 4,725 4,490 (0.69) 1,309 22M 98B
      1401/12/06 4,523 4,450 4,524 4,521 4.92 1,261 37M 165B
      1401/12/03 4,300 4,287 4,489 4,309 (4.5) 1,094 30M 131B
      1401/12/02 4,700 4,380 4,700 4,512 (1.18) 1,139 23M 104B
      1401/12/01 4,446 4,410 4,572 4,566 4.85 638 15M 67B
      1401/11/30 4,300 4,211 4,460 4,355 1.80 361 3M 13B
      1401/11/26 4,390 4,221 4,390 4,278 (3.67) 456 5M 20B
      1401/11/25 4,500 4,365 4,610 4,441 (3.16) 519 7M 33B
      1401/11/24 4,340 4,340 4,636 4,586 3.85 858 11M 51B
      1401/11/23 4,640 4,351 4,640 4,416 (3.58) 638 15M 65B
      1401/11/19 4,630 4,570 4,740 4,580 (4.78) 929 17M 79B
      1401/11/18 4,850 4,670 4,920 4,810 2.56 1,068 21M 102B
      1401/11/17 4,660 4,660 4,820 4,690 (4.29) 1,082 28M 130B
      1401/11/16 5,120 4,880 5,120 4,900 (4.48) 376 9M 42B
      1401/11/12 4,950 4,760 5,180 5,130 3.85 1,924 40M 206B
      1401/11/11 4,970 4,890 5,170 4,940 (3.89) 2,138 39M 193B
      1401/11/10 5,330 5,110 5,440 5,140 (4.28) 1,094 27M 141B
      1401/11/09 5,600 5,100 5,620 5,370 0.19 4,359 128M 688B
      1401/11/08 5,500 5,290 5,680 5,360 (3.58) 5,778 230M 1T
      1401/11/05 5,559 5,559 5,559 5,559 4.99 283 7M 40B
      1401/11/04 5,295 5,295 5,295 5,295 5.00 202 8M 44B
      1401/11/03 5,043 5,043 5,043 5,043 5.00 268 15M 75B
      1401/11/02 4,803 4,803 4,803 4,803 4.98 314 15M 74B
      1401/11/01 4,578 4,260 4,578 4,575 4.93 721 38M 172B
      1401/10/26 4,360 4,360 4,360 4,360 4.98 648 33M 145B
      1401/10/24 4,122 4,056 4,325 4,153 (2.72) 1,047 19M 78B
      1401/10/21 4,315 4,180 4,379 4,269 (1.45) 861 11M 47B
      1401/10/20 4,217 4,150 4,540 4,332 0.0 1,626 22M 97B
      1401/10/19 4,570 4,161 4,570 4,332 (1.07) 2,202 49M 211B
      1401/10/18 4,379 4,379 4,379 4,379 4.99 187 6M 27B
      1401/10/17 4,171 4,171 4,171 4,171 4.98 204 8M 35B
      1401/10/14 3,980 3,840 4,013 3,973 3.95 1,016 23M 91B
      1401/10/13 3,822 3,822 3,822 3,822 5.00 202 4M 17B
      1401/10/12 3,474 3,474 3,644 3,640 4.87 291 8M 29B
      1401/10/11 3,523 3,400 3,640 3,471 (2.2) 450 9M 32B
      1401/10/10 3,679 3,515 3,679 3,549 (4.06) 454 8M 29B
      1401/10/07 3,610 3,602 3,740 3,699 3.38 533 7M 26B
      1401/10/05 3,590 3,505 3,612 3,578 (0.2) 490 6M 23B
      1401/10/04 3,590 3,520 3,650 3,585 1.88 447 6M 22B
      1401/10/03 3,500 3,406 3,580 3,519 2.59 389 5M 18B
      1401/09/30 3,352 3,352 3,478 3,430 0.53 250 3M 9B
      1401/09/29 3,440 3,361 3,470 3,412 (1.04) 321 4M 12B
      1401/09/28 3,531 3,410 3,600 3,448 (3.93) 461 6M 21B
      1401/09/27 3,619 3,520 3,680 3,589 0.67 406 4M 15B
      1401/09/26 3,415 3,415 3,632 3,565 0.68 373 5M 18B
      1401/09/23 3,549 3,395 3,603 3,541 3.03 440 5M 18B
      1401/09/22 3,329 3,270 3,449 3,437 4.63 459 7M 24B
      1401/09/21 3,300 3,245 3,360 3,285 0.74 328 3M 11B
      1401/09/20 3,150 3,150 3,350 3,261 0.22 299 3M 9B
      1401/09/19 3,271 3,217 3,387 3,254 (3.9) 372 7M 21B
      1401/09/16 3,560 3,370 3,560 3,386 (4.54) 440 8M 27B
      1401/09/15 3,430 3,430 3,633 3,547 0.80 357 3M 12B
      1401/09/14 3,587 3,450 3,589 3,519 (0.37) 390 6M 21B
      1401/09/13 3,370 3,363 3,599 3,532 2.67 438 7M 24B
      1401/09/12 3,500 3,391 3,529 3,440 (1.26) 348 5M 17B
      1401/09/09 3,389 3,388 3,547 3,484 2.83 551 10M 35B
      1401/09/08 3,318 3,186 3,403 3,388 4.54 699 14M 48B
      1401/09/07 3,235 3,150 3,350 3,241 (0.25) 580 8M 25B
      1401/09/06 3,310 3,163 3,349 3,249 (1.61) 355 5M 15B
      1401/09/05 3,237 3,182 3,336 3,302 3.90 779 14M 46B
      1401/09/02 3,130 3,070 3,181 3,178 4.88 366 10M 33B
      1401/09/01 3,029 2,903 3,097 3,030 1.47 352 5M 16B
      1401/08/30 2,938 2,853 2,996 2,986 4.63 401 8M 25B
      1401/08/29 2,910 2,853 2,962 2,854 1.06 233 2M 6B
      1401/08/28 2,951 2,780 2,951 2,824 (3.49) 289 5M 14B
      1401/08/25 2,956 2,888 3,000 2,926 1.21 243 3M 9B
      1401/08/24 2,895 2,793 2,982 2,891 (0.65) 324 4M 12B
      1401/08/23 3,057 2,905 3,058 2,910 (4.81) 333 5M 16B
      1401/08/22 3,119 3,009 3,119 3,057 0.03 217 2M 7B
      1401/08/21 2,999 2,953 3,120 3,056 2.79 547 8M 25B
      1401/08/18 2,880 2,781 3,000 2,973 4.02 460 15M 44B
      1401/08/17 2,861 2,771 2,861 2,858 4.88 565 18M 52B
      1401/08/16 2,770 2,711 2,790 2,725 2.52 146 3M 9B
      1401/08/15 2,680 2,591 2,727 2,658 2.31 253 4M 10B
      1401/08/14 2,559 2,533 2,643 2,598 3.18 291 5M 13B
      1401/08/11 2,525 2,500 2,566 2,518 0.28 194 4M 9B
      1401/08/10 2,521 2,510 2,600 2,511 0.84 199 2M 6B
      1401/08/09 2,520 2,490 2,570 2,490 1.34 225 3M 8B
      1401/08/08 2,370 2,370 2,520 2,457 (0.53) 186 3M 7B
      1401/08/07 2,433 2,394 2,550 2,470 0.08 243 4M 10B
      1401/08/04 2,480 2,438 2,540 2,468 (3.82) 224 5M 11B
      1401/08/03 2,571 2,489 2,601 2,566 (0.43) 210 3M 8B
      1401/08/02 2,607 2,565 2,690 2,577 (4.52) 427 9M 24B
      1401/08/01 2,641 2,631 2,700 2,699 (0.37) 135 1M 3B
      1401/07/30 2,700 2,663 2,743 2,709 (0.33) 164 2M 6B
      1401/07/27 2,780 2,650 2,790 2,718 0.41 284 3M 9B
      1401/07/26 2,645 2,640 2,747 2,707 3.44 576 11M 30B
      1401/07/25 2,560 2,550 2,687 2,617 (0.38) 224 5M 13B
      1401/07/24 2,620 2,560 2,695 2,627 (0.68) 172 2M 4B
      1401/07/23 2,607 2,607 2,720 2,645 (0.38) 251 4M 10B
      1401/07/20 2,730 2,643 2,736 2,655 0.38 189 3M 7B
      1401/07/19 2,635 2,601 2,733 2,645 1.22 260 3M 8B
      1401/07/18 2,615 2,547 2,650 2,613 (0.23) 217 3M 7B
      1401/07/17 2,700 2,552 2,709 2,619 (1.28) 297 3M 9B
      1401/07/16 2,684 2,575 2,725 2,653 (0.56) 233 3M 9B
      1401/07/12 2,699 2,601 2,700 2,668 (1.29) 247 3M 9B
      1401/07/11 2,666 2,611 2,800 2,703 (0.59) 192 2M 5B
      1401/07/10 2,700 2,617 2,749 2,719 (0.8) 167 2M 5B
      1401/07/09 2,835 2,725 2,987 2,741 (4.43) 336 6M 16B
      1401/07/06 2,751 2,751 2,970 2,868 1.31 226 2M 6B
      1401/07/04 2,723 2,723 2,927 2,831 (1.22) 281 3M 9B
      1401/07/02 2,960 2,790 2,960 2,866 (2.38) 157 3M 7B
      1401/06/30 2,907 2,837 2,979 2,936 (1.67) 217 3M 7B
      1401/06/29 2,951 2,907 3,050 2,986 (2.42) 318 3M 8B
      1401/06/28 3,200 3,035 3,200 3,060 (4.2) 466 10M 30B
      1401/06/27 3,260 3,099 3,287 3,194 (0.06) 376 4M 12B
      1401/06/23 3,200 3,119 3,206 3,196 4.65 623 12M 37B
      1401/06/22 3,116 3,116 3,116 3,054 2.90 112 3M 9B
      1401/06/21 2,918 2,918 3,040 2,968 (1.26) 297 5M 15B
      1401/06/20 3,042 2,956 3,110 3,006 (3.38) 338 5M 14B
      1401/06/19 3,135 3,030 3,249 3,111 (2.17) 439 6M 18B
      1401/06/16 3,331 3,149 3,331 3,180 (4.04) 535 7M 23B
      1401/06/15 3,274 3,200 3,370 3,314 1.22 467 5M 17B
      1401/06/14 3,260 3,201 3,369 3,274 (1.74) 504 7M 22B
      1401/06/13 3,350 3,230 3,395 3,332 (0.03) 936 12M 40B
      1401/06/12 3,268 3,210 3,339 3,333 4.81 1,178 29M 97B
      1401/06/09 3,195 3,101 3,201 3,180 4.30 631 10M 30B
      1401/06/08 2,960 2,940 3,079 3,049 3.95 533 6M 19B
      1401/06/07 2,969 2,861 2,969 2,933 1.52 285 4M 12B
      1401/06/06 2,913 2,823 2,915 2,889 (0.82) 247 3M 9B
      1401/06/05 2,968 2,884 2,968 2,913 1.01 313 5M 14B
      1401/06/02 2,865 2,850 2,945 2,884 1.98 331 4M 12B
      1401/06/01 2,800 2,764 2,879 2,828 1.80 332 6M 16B
      1401/05/31 2,681 2,681 2,823 2,778 0.04 262 3M 9B
      1401/05/30 2,827 2,700 2,879 2,777 (1.87) 275 4M 11B
      1401/05/29 2,802 2,735 2,899 2,830 0.0 232 3M 7B
      1401/05/26 2,839 2,775 2,899 2,830 0.32 266 5M 15B
      1401/05/25 2,807 2,752 2,900 2,821 0.64 274 3M 9B
      1401/05/24 2,650 2,612 2,833 2,803 3.85 424 9M 26B
      1401/05/23 2,725 2,640 2,730 2,699 (0.77) 185 2M 6B
      1401/05/22 2,680 2,680 2,789 2,720 1.00 255 3M 7B
      1401/05/19 2,735 2,625 2,735 2,693 (0.48) 139 1M 3B
      1401/05/18 2,800 2,589 2,800 2,706 (0.7) 299 4M 10B
      1401/05/15 2,700 2,633 2,751 2,725 4.01 328 6M 16B
      1401/05/12 2,640 2,613 2,714 2,620 1.28 183 2M 6B
      1401/05/11 2,543 2,543 2,643 2,587 2.70 248 4M 11B
      1401/05/10 2,460 2,460 2,596 2,519 1.86 325 5M 13B
      1401/05/09 2,502 2,452 2,565 2,473 (4.18) 322 6M 14B
      1401/05/08 2,585 2,505 2,673 2,581 (0.96) 224 3M 7B
      1401/05/05 2,536 2,536 2,650 2,606 (0.34) 224 2M 4B
      1401/05/04 2,684 2,568 2,725 2,615 (3.26) 370 5M 13B
      1401/05/03 2,720 2,636 2,835 2,703 (2.56) 314 3M 9B
      1401/05/02 2,917 2,740 2,917 2,774 (3.81) 331 5M 15B
      1401/05/01 2,896 2,800 2,924 2,884 3.52 400 4M 12B
      1401/04/29 2,701 2,700 2,838 2,786 2.24 305 3M 9B
      1401/04/28 2,651 2,651 2,787 2,725 (1.02) 243 2M 5B
      1401/04/26 2,800 2,682 2,850 2,753 (1.57) 316 4M 12B
      1401/04/25 2,858 2,740 2,900 2,797 (1.86) 504 7M 21B
      1401/04/22 2,800 2,800 2,905 2,850 3.00 475 6M 18B
      1401/04/21 2,806 2,720 2,810 2,767 (2.91) 352 4M 10B
      1401/04/20 2,851 2,837 2,958 2,850 (4.55) 360 5M 15B
      1401/04/18 3,137 2,958 3,137 2,986 (4.08) 562 7M 20B
      1401/04/15 3,141 3,041 3,189 3,113 0.35 352 5M 16B
      1401/04/14 3,100 3,017 3,154 3,102 (0.35) 469 7M 21B
      1401/04/13 3,165 3,030 3,229 3,113 0.61 427 6M 19B
      1401/04/12 3,160 3,031 3,160 3,094 (2.58) 477 5M 15B
      1401/04/11 3,090 3,024 3,199 3,176 4.23 981 15M 48B
      1401/04/08 3,070 2,962 3,093 3,047 3.18 734 15M 45B
      1401/04/07 2,879 2,812 2,967 2,953 4.49 501 11M 33B
      1401/04/06 2,840 2,782 2,888 2,826 0.07 368 4M 10B
      1401/04/05 2,950 2,813 2,950 2,824 (4.63) 524 14M 39B
      1401/04/04 2,980 2,907 3,020 2,961 2.74 408 5M 16B
      1401/04/01 2,975 2,800 2,977 2,882 (1.94) 716 12M 33B
      1401/03/31 3,040 2,902 3,040 2,939 (3.07) 515 7M 20B
      1401/03/30 3,016 2,936 3,191 3,032 (1.04) 606 9M 28B
      1401/03/29 3,026 3,020 3,160 3,064 (3.25) 564 6M 18B
      1401/03/28 3,220 3,075 3,280 3,167 0.35 619 9M 27B
      1401/03/25 3,024 3,024 3,174 3,156 4.40 453 9M 28B
      1401/03/24 3,090 2,961 3,157 3,023 (2.8) 656 8M 25B
      1401/03/23 3,150 3,004 3,177 3,110 2.61 480 5M 17B
      1401/03/22 3,015 2,984 3,149 3,031 (3.5) 1,023 19M 56B
      1401/03/21 3,196 3,111 3,239 3,141 (4.06) 504 8M 24B
      1401/03/10 3,400 3,180 3,400 3,274 (1.0) 766 9M 28B
      1401/03/09 3,301 3,203 3,419 3,307 (1.11) 702 9M 28B
      1401/03/08 3,410 3,339 3,440 3,344 (4.84) 451 10M 33B
      1401/03/07 3,580 3,400 3,670 3,514 (0.9) 678 7M 26B
      1401/03/04 3,570 3,448 3,610 3,546 2.90 838 14M 50B
      1401/03/03 3,193 3,193 3,475 3,446 4.11 1,016 24M 84B
      1401/03/02 3,499 3,287 3,499 3,310 (4.34) 695 13M 42B
      1401/03/01 3,515 3,400 3,518 3,460 0.23 587 7M 23B
      1401/02/31 3,380 3,316 3,540 3,452 (0.06) 571 6M 21B
      1401/02/28 3,492 3,410 3,570 3,454 (3.76) 760 7M 25B
      1401/02/27 3,660 3,480 3,706 3,589 1.61 1,321 14M 51B
      1401/02/26 3,402 3,391 3,568 3,532 3.91 1,068 18M 63B
      1401/02/25 3,460 3,305 3,490 3,399 (1.71) 883 11M 38B
      1401/02/24 3,520 3,376 3,580 3,458 (1.37) 991 12M 42B
      1401/02/21 3,360 3,360 3,517 3,506 4.66 982 15M 53B
      1401/02/20 3,249 3,207 3,493 3,350 (0.74) 1,264 17M 59B
      1401/02/19 3,475 3,323 3,557 3,375 (3.49) 923 13M 44B
      1401/02/18 3,560 3,462 3,560 3,497 (3.88) 1,232 13M 45B
      1401/02/17 3,651 3,552 3,689 3,638 3.53 1,018 12M 43B
      1401/02/12 3,434 3,391 3,606 3,514 2.30 1,463 22M 76B
      1401/02/11 3,520 3,391 3,520 3,435 0.44 808 10M 34B
      1401/02/10 3,419 3,351 3,534 3,420 0.38 1,121 14M 48B
      1401/02/07 3,460 3,363 3,475 3,407 (0.93) 1,493 15M 53B
      1401/02/06 3,510 3,355 3,548 3,439 (0.92) 1,479 15M 53B
      1401/02/05 3,629 3,414 3,629 3,471 (3.37) 1,651 18M 62B
      1401/02/04 3,700 3,529 3,730 3,592 0.79 1,541 16M 59B
      1401/01/31 3,509 3,393 3,739 3,564 (0.2) 4,017 57M 202B
      1401/01/30 3,670 3,509 3,780 3,571 (3.3) 2,733 37M 132B
      1401/01/29 3,727 3,558 3,727 3,693 4.03 1,440 24M 88B
      1401/01/28 3,556 3,456 3,558 3,550 4.75 800 16M 56B
      1401/01/27 3,380 3,190 3,456 3,389 2.95 1,962 33M 110B
      1401/01/24 3,169 3,070 3,306 3,292 4.54 1,578 44M 144B
      1401/01/23 3,161 3,064 3,161 3,149 4.58 3,505 75M 235B
      1401/01/22 3,011 3,011 3,011 3,011 4.99 122 3M 8B
      1401/01/21 2,701 2,701 2,870 2,868 4.90 265 6M 18B
      1401/01/20 2,610 2,580 2,790 2,734 1.90 611 11M 29B
      1401/01/17 2,707 2,600 2,730 2,683 1.98 590 9M 24B
      1401/01/16 2,600 2,540 2,698 2,631 (1.53) 573 8M 20B
      1401/01/15 2,711 2,600 2,778 2,672 (2.34) 644 8M 22B
      1401/01/14 2,755 2,700 2,780 2,736 1.45 534 8M 21B
      1401/01/10 2,680 2,572 2,755 2,697 2.78 643 12M 33B
      1401/01/09 2,600 2,503 2,647 2,624 4.09 753 13M 33B
      1401/01/08 0 0 0 2,521 0.0 345 4M 11B
      1401/01/07 2,427 2,427 2,570 2,521 0.44 345 4M 11B
      1401/01/06 2,609 2,485 2,609 2,510 (2.9) 564 8M 19B
      1400/12/28 2,637 2,540 2,651 2,585 2.34 511 7M 19B
      1400/12/25 2,485 2,402 2,567 2,526 3.31 579 8M 20B
      1400/12/24 2,345 2,343 2,490 2,445 3.08 494 6M 15B
      1400/12/23 2,398 2,314 2,398 2,372 0.55 327 4M 10B
      1400/12/22 2,330 2,270 2,471 2,359 (1.26) 556 10M 23B
      1400/12/21 2,387 2,355 2,460 2,389 (2.81) 325 4M 10B
      1400/12/18 2,401 2,401 2,535 2,458 (2.11) 562 8M 19B
      1400/12/17 2,517 2,440 2,568 2,511 (0.52) 496 5M 13B
      1400/12/16 2,520 2,451 2,551 2,524 3.87 899 10M 25B
      1400/12/15 2,517 2,400 2,517 2,430 (1.62) 543 6M 15B
      1400/12/14 2,481 2,407 2,536 2,470 0.0 405 5M 13B
      1400/12/11 2,550 2,408 2,602 2,470 (2.49) 657 8M 20B
      1400/12/09 2,490 2,440 2,537 2,533 4.80 471 12M 31B
      1400/12/08 2,350 2,322 2,498 2,417 1.00 430 5M 13B
      1400/12/07 2,430 2,360 2,500 2,393 (3.66) 538 9M 20B
      1400/12/04 2,375 2,374 2,492 2,484 4.63 682 18M 44B
      1400/12/03 2,360 2,320 2,440 2,374 0.47 397 6M 13B
      1400/12/02 2,350 2,340 2,387 2,363 3.91 489 6M 14B
      1400/12/01 2,249 2,222 2,355 2,274 (2.4) 361 4M 10B
      1400/11/30 2,394 2,309 2,425 2,330 (4.12) 617 9M 21B
      1400/11/27 2,514 2,396 2,514 2,430 (1.06) 295 3M 7B
      1400/11/25 2,424 2,383 2,509 2,456 (0.93) 337 4M 9B
      1400/11/24 2,500 2,469 2,550 2,479 (4.58) 550 10M 25B
      1400/11/23 2,610 2,548 2,699 2,598 (3.13) 501 6M 16B
      1400/11/20 2,690 2,601 2,738 2,682 0.94 545 5M 13B
      1400/11/19 2,650 2,562 2,671 2,657 4.44 578 10M 26B
      1400/11/18 2,510 2,489 2,600 2,544 (1.43) 209 3M 7B
      1400/11/17 2,640 2,574 2,655 2,581 (4.72) 429 9M 24B
      1400/11/16 2,565 2,563 2,782 2,709 1.38 567 6M 16B
      1400/11/13 2,781 2,648 2,781 2,672 (4.13) 453 6M 17B
      1400/11/12 2,868 2,710 2,868 2,787 1.64 805 10M 29B
      1400/11/11 2,650 2,620 2,749 2,742 4.70 642 16M 43B
      1400/11/10 2,736 2,587 2,840 2,619 (3.82) 833 17M 45B
      1400/11/09 2,690 2,602 2,736 2,723 4.49 506 9M 24B
      1400/11/06 2,587 2,470 2,650 2,606 2.56 454 7M 17B
      1400/11/05 2,615 2,535 2,671 2,541 (4.76) 489 12M 30B
      1400/11/04 2,745 2,620 2,788 2,668 (0.22) 574 6M 16B
      1400/11/03 2,676 2,674 2,688 2,674 (4.98) 361 7M 18B
      1400/11/02 2,816 2,783 2,910 2,814 (3.93) 389 5M 13B
      1400/10/29 2,926 2,926 3,063 2,929 (4.87) 347 7M 21B
      1400/10/28 2,961 2,961 2,961 3,079 (1.19) 52 1M 3B
      1400/10/22 3,095 3,022 3,168 3,116 3.25 1,309 19M 58B
      1400/10/21 2,960 2,960 3,045 3,018 4.07 712 8M 25B
      1400/10/20 2,800 2,728 2,933 2,900 3.79 623 8M 23B
      1400/10/19 2,850 2,730 2,920 2,794 (2.61) 602 7M 20B
      1400/10/18 2,920 2,820 2,980 2,869 (2.12) 659 9M 25B
      1400/10/15 2,960 2,863 3,049 2,931 (1.18) 565 6M 18B
      1400/10/14 3,070 2,953 3,070 2,966 (4.57) 704 13M 40B
      1400/10/13 3,175 3,021 3,193 3,108 (0.29) 340 4M 12B
      1400/10/12 3,079 2,992 3,168 3,117 0.61 414 4M 13B
      1400/10/11 3,240 3,076 3,240 3,098 (4.29) 572 9M 28B
      1400/10/08 3,231 3,178 3,319 3,237 1.86 461 4M 12B
      1400/10/07 3,170 3,060 3,280 3,178 1.34 630 10M 31B
      1400/10/06 3,160 3,002 3,230 3,136 0.19 647 9M 27B
      1400/10/05 3,200 3,125 3,200 3,130 (4.83) 831 15M 48B
      1400/10/04 3,445 3,170 3,499 3,289 (1.41) 1,013 11M 37B
      1400/10/01 3,319 3,220 3,373 3,336 3.83 705 9M 29B
      1400/09/30 3,189 3,080 3,224 3,213 4.62 462 8M 27B
      1400/09/29 3,020 2,936 3,082 3,071 4.60 778 11M 33B
      1400/09/28 3,092 2,831 3,092 2,936 (1.48) 473 5M 13B
      1400/09/27 2,856 2,856 2,993 2,980 4.52 407 7M 22B
      1400/09/24 2,880 2,790 2,919 2,851 2.41 480 6M 18B
      1400/09/23 2,774 2,774 2,891 2,784 (4.62) 696 13M 37B
      1400/09/22 2,920 2,897 3,092 2,919 (4.26) 377 6M 17B
      1400/09/21 3,241 3,032 3,241 3,049 (4.45) 296 4M 13B
      1400/09/20 3,141 3,141 3,279 3,191 (0.59) 493 5M 16B
      1400/09/17 3,110 3,071 3,299 3,210 1.90 571 6M 19B
      1400/09/16 3,201 3,142 3,274 3,150 (4.75) 725 14M 44B
      1400/09/15 3,450 3,224 3,450 3,307 (2.53) 720 6M 19B
      1400/09/14 3,304 3,304 3,529 3,393 (0.29) 702 7M 24B
      1400/09/13 3,402 3,370 3,538 3,403 (4.06) 434 6M 19B
      1400/09/10 3,696 3,538 3,696 3,547 (4.75) 454 6M 21B
      1400/09/09 3,920 3,702 3,920 3,724 (4.41) 849 13M 49B
      1400/09/08 4,003 3,800 4,003 3,896 (2.04) 525 6M 23B
      1400/09/07 3,711 3,711 4,040 3,977 2.66 836 9M 36B
      1400/09/06 4,119 3,838 4,119 3,874 (4.11) 875 10M 40B
      1400/09/03 3,930 3,830 4,097 4,040 2.51 1,164 14M 55B
      1400/09/02 4,038 3,925 4,100 3,941 (4.6) 1,244 18M 72B
      1400/09/01 4,191 4,080 4,250 4,131 (2.04) 999 9M 37B
      1400/08/30 4,290 4,100 4,398 4,217 (1.31) 986 8M 35B
      1400/08/29 4,398 4,100 4,398 4,273 0.38 1,359 15M 64B
      1400/08/26 4,220 4,187 4,268 4,257 4.72 382 4M 19B
      1400/08/25 3,880 3,800 4,171 4,065 2.32 1,388 20M 82B
      1400/08/24 4,100 3,939 4,180 3,973 (4.17) 826 11M 43B
      1400/08/23 4,100 4,048 4,300 4,146 (1.36) 1,234 13M 54B
      1400/08/22 4,220 4,200 4,295 4,203 (4.93) 856 11M 46B
      1400/08/19 4,449 4,340 4,530 4,421 (0.5) 1,398 15M 67B
      1400/08/18 4,440 4,282 4,591 4,443 (0.96) 1,546 16M 69B
      1400/08/17 4,490 4,458 4,683 4,486 (4.39) 1,260 16M 73B
      1400/08/16 4,801 4,603 4,909 4,692 (3.16) 1,343 14M 66B
      1400/08/15 4,700 4,700 4,865 4,845 4.55 1,116 11M 54B
      1400/08/12 4,585 4,397 4,780 4,634 0.48 1,786 19M 86B
      1400/08/11 4,500 4,391 4,767 4,612 1.01 1,377 14M 64B
      1400/08/10 4,430 4,270 4,599 4,566 4.25 1,442 21M 94B
      1400/08/09 4,610 4,314 4,623 4,380 (3.55) 956 14M 63B
      1400/08/08 4,595 4,446 4,606 4,541 3.51 1,859 20M 90B
      1400/08/05 4,210 4,132 4,566 4,387 0.87 2,518 33M 146B
      1400/08/04 4,350 4,305 4,590 4,349 (4.02) 1,588 21M 91B
      1400/08/03 4,494 4,494 4,699 4,531 (4.21) 1,427 20M 92B
      1400/08/01 4,709 4,709 4,709 4,730 (4.56) 267 3M 13B
      1400/07/28 4,942 4,800 5,002 4,956 4.03 2,728 41M 203B
      1400/07/27 4,600 4,600 4,794 4,764 4.34 1,101 13M 61B
      1400/07/26 4,570 4,411 4,630 4,566 3.51 1,619 20M 89B
      1400/07/25 4,389 4,257 4,456 4,411 3.93 2,112 30M 133B
      1400/07/24 4,075 4,075 4,440 4,244 (0.96) 1,898 23M 99B
      1400/07/21 4,245 4,244 4,542 4,285 (4.07) 471 7M 32B
      1400/07/20 4,600 4,401 4,600 4,467 (3.56) 2,135 26M 117B
      1400/07/19 4,470 4,470 4,663 4,632 4.30 2,053 24M 113B
      1400/07/18 4,480 4,397 4,628 4,441 (4.04) 2,434 28M 126B
      1400/07/17 4,758 4,420 4,796 4,628 0.52 3,324 32M 148B
      1400/07/14 4,623 4,494 4,623 4,604 4.57 4,116 57M 262B
      1400/07/12 4,404 4,262 4,406 4,403 4.91 392 5M 22B
      1400/07/11 4,000 3,843 4,247 4,197 3.76 4,109 59M 250B
      1400/07/10 4,060 3,800 4,087 4,045 3.90 2,069 30M 122B
      1400/07/07 3,894 3,800 3,894 3,893 4.96 2,443 38M 149B
      1400/07/06 3,510 3,416 3,761 3,709 3.55 1,132 20M 75B
      1400/07/04 3,830 3,515 3,830 3,582 (3.11) 501 5M 16B
      1400/07/03 3,629 3,532 3,706 3,697 4.73 923 13M 47B
      1400/06/31 3,699 3,507 3,739 3,530 (4.36) 869 17M 58B
      1400/06/30 3,880 3,657 3,930 3,691 (4.1) 305 5M 19B
      1400/06/29 3,969 3,751 3,969 3,849 0.50 713 7M 28B
      1400/06/28 4,000 3,781 4,099 3,830 (3.77) 931 17M 66B
      1400/06/27 4,219 3,957 4,219 3,980 (4.44) 969 16M 62B
      1400/06/24 4,230 4,118 4,360 4,165 (3.9) 1,468 17M 71B
      1400/06/23 4,071 4,071 4,352 4,334 4.56 1,524 30M 129B
      1400/06/22 4,142 3,945 4,250 4,145 1.79 1,350 17M 72B
      1400/06/21 4,062 4,006 4,250 4,072 (3.42) 1,177 19M 76B
      1400/06/20 4,290 4,136 4,490 4,216 (3.15) 722 10M 42B
      1400/06/17 4,321 4,261 4,530 4,353 (2.94) 2,558 35M 153B
      1400/06/16 4,490 4,446 4,597 4,485 (4.17) 2,032 30M 133B
      1400/06/15 4,620 4,619 4,830 4,680 (3.74) 2,986 53M 249B
      1400/06/14 4,651 4,470 4,896 4,862 4.27 1,086 23M 110B
      1400/06/13 4,723 4,439 4,723 4,663 3.65 2,065 32M 151B
      1400/06/10 4,542 4,542 4,542 4,499 4.00 156 3M 14B
      1400/06/09 4,020 4,000 4,404 4,326 3.12 1,139 23M 100B
      1400/06/08 4,090 3,920 4,332 4,195 1.67 2,364 40M 166B
      1400/06/07 4,165 3,800 4,165 4,126 4.01 2,476 56M 229B
      1400/06/06 4,102 4,102 4,102 3,967 1.54 133 1M 5B
      1400/06/03 3,994 3,994 3,994 3,907 2.71 144 2M 10B
      1400/06/02 3,870 3,870 3,870 3,804 3.20 106 3M 11B
      1400/06/01 3,693 3,693 3,693 3,686 4.78 172 4M 16B
      1400/05/31 3,562 3,562 3,562 3,518 3.68 233 3M 12B
      1400/05/24 3,300 3,112 3,410 3,393 4.46 693 14M 48B
      1400/05/23 3,199 3,175 3,332 3,248 (0.28) 704 8M 26B
      1400/05/20 3,330 3,185 3,401 3,257 (2.72) 949 8M 27B
      1400/05/19 3,265 3,265 3,470 3,348 (0.95) 1,069 12M 39B
      1400/05/18 3,300 3,300 3,448 3,380 2.02 624 6M 20B
      1400/05/17 3,263 3,109 3,353 3,313 3.73 694 10M 32B
      1400/05/16 3,100 3,051 3,250 3,194 2.60 591 7M 22B
      1400/05/13 3,070 3,061 3,215 3,113 (1.64) 533 6M 17B
      1400/05/12 3,201 3,100 3,269 3,165 (2.74) 550 5M 15B
      1400/05/11 3,300 3,220 3,300 3,254 (1.12) 523 4M 11B
      1400/05/10 3,324 3,252 3,389 3,291 (1.26) 504 5M 15B
      1400/05/09 3,330 3,220 3,380 3,333 1.25 487 5M 16B
      1400/05/06 3,201 3,200 3,376 3,292 (0.9) 702 7M 22B
      1400/05/05 3,232 3,230 3,420 3,322 (0.72) 626 7M 24B
      1400/05/04 3,225 3,220 3,389 3,346 3.02 671 7M 24B
      1400/04/28 3,200 3,171 3,390 3,248 (2.4) 814 8M 27B
      1400/04/27 3,340 3,323 3,450 3,328 (4.83) 350 6M 20B
      1400/04/26 3,500 3,390 3,596 3,497 2.10 676 7M 23B
      1400/04/23 3,450 3,315 3,470 3,425 3.63 859 11M 38B
      1400/04/22 3,272 3,250 3,399 3,305 (1.84) 1,052 13M 42B
      1400/04/21 3,450 3,260 3,490 3,367 (1.0) 690 7M 25B
      1400/04/20 3,331 3,212 3,469 3,401 2.07 913 13M 45B
      1400/04/19 3,498 3,210 3,498 3,332 0.0 1,435 19M 65B
      1400/04/16 3,227 3,210 3,340 3,332 4.75 576 11M 37B
      1400/04/15 3,095 3,058 3,185 3,181 4.85 625 15M 48B
      1400/04/14 2,976 2,934 3,099 3,034 1.85 797 11M 33B
      1400/04/13 2,901 2,901 3,050 2,979 (1.55) 526 7M 22B
      1400/04/12 3,101 2,928 3,129 3,026 0.87 708 11M 32B
      1400/04/09 2,935 2,900 3,145 3,000 (1.41) 1,357 20M 60B
      1400/04/08 2,980 2,960 3,105 3,043 2.87 956 14M 43B
      1400/04/07 2,933 2,850 3,019 2,958 0.82 509 7M 19B
      1400/04/06 2,980 2,850 3,030 2,934 (1.97) 527 6M 17B
      1400/04/05 2,930 2,920 3,052 2,993 0.98 472 7M 22B
      1400/04/02 3,095 2,920 3,095 2,964 (1.27) 704 7M 20B
      1400/04/01 2,920 2,920 3,013 3,002 4.60 445 7M 20B
      1400/03/31 2,821 2,770 2,938 2,870 (0.42) 614 9M 27B
      1400/03/30 2,719 2,719 2,930 2,882 3.26 800 9M 25B
      1400/03/29 2,701 2,701 2,870 2,791 0.36 403 4M 12B
      1400/03/26 2,691 2,691 2,820 2,781 (1.28) 350 3M 8B
      1400/03/25 2,800 2,730 2,910 2,817 0.61 677 8M 23B
      1400/03/24 2,760 2,671 2,847 2,800 3.24 665 8M 23B
      1400/03/23 2,701 2,650 2,836 2,712 (2.62) 529 5M 13B
      1400/03/22 2,760 2,744 2,915 2,785 (3.57) 505 8M 23B
      1400/03/19 2,920 2,878 2,990 2,888 (4.66) 626 9M 26B
      1400/03/18 3,200 2,972 3,200 3,029 (3.16) 1,383 18M 54B
      1400/03/17 3,130 3,050 3,187 3,128 3.03 1,055 10M 33B
      1400/03/12 2,902 2,902 3,170 3,036 (0.59) 2,557 36M 111B
      1400/03/11 3,139 2,945 3,229 3,054 (1.48) 1,527 24M 73B
      1400/03/10 3,100 3,100 3,100 3,100 (38.93) 184 9M 28B
      1399/10/30 4,827 4,827 4,827 5,076 (0.1) 31 188K 908M
      1399/10/29 4,828 4,828 4,828 5,081 (0.02) 11 28K 135M
      1399/10/27 4,837 4,837 4,837 5,082 (0.18) 26 349K 2B
      1399/10/14 4,932 4,932 4,932 5,091 (1.93) 235 4M 18B
      1399/10/13 5,009 5,009 5,009 5,191 (1.54) 137 3M 15B
      1399/10/10 5,438 5,153 5,680 5,272 (2.8) 1,436 15M 77B
      1399/10/09 5,530 5,348 5,780 5,424 (3.64) 1,348 12M 65B
      1399/10/08 5,794 5,371 5,794 5,629 1.66 1,881 19M 105B
      1399/10/07 5,760 5,304 5,800 5,537 (0.82) 1,911 19M 107B
      1399/10/06 5,599 5,300 5,682 5,583 3.16 2,833 30M 167B
      1399/10/03 5,330 5,256 5,451 5,412 4.24 811 10M 52B
      1399/10/02 5,050 4,841 5,255 5,192 3.74 1,837 22M 113B
      1399/10/01 5,120 4,861 5,163 5,005 (1.57) 1,389 14M 70B
      1399/09/30 5,040 4,910 5,285 5,085 1.01 1,211 10M 48B
      1399/09/29 4,750 4,750 5,199 5,034 0.78 1,316 15M 74B
      1399/09/26 4,988 4,988 5,149 4,995 (4.86) 1,252 12M 61B
      1399/09/25 5,080 5,060 5,170 5,250 (1.43) 222 3M 13B
      1399/09/24 5,404 5,170 5,700 5,326 (2.13) 1,907 24M 126B
      1399/09/23 5,560 5,404 5,630 5,442 (4.32) 2,251 24M 131B
      1399/09/22 5,950 5,491 5,986 5,688 (1.57) 2,964 25M 145B
      1399/09/19 5,700 5,401 5,946 5,779 1.85 3,717 35M 202B
      1399/09/18 5,700 5,494 5,850 5,674 (1.88) 3,752 47M 268B
      1399/09/17 5,615 5,558 6,139 5,783 (1.15) 7,150 89M 512B
      1399/09/16 5,850 5,850 5,850 5,850 13.99 459 10M 59B
      1399/09/15 4,985 4,810 5,224 5,132 3.14 420 7M 38B
      1399/09/12 5,310 4,894 5,407 4,976 (3.4) 1,389 19M 97B
      1399/09/11 5,050 4,930 5,251 5,151 3.00 3,463 47M 241B
      1399/09/10 5,092 5,092 5,092 5,001 3.11 243 7M 34B
      1399/09/09 4,999 4,999 4,999 4,850 1.87 173 4M 20B
      1399/09/08 4,909 4,909 4,909 4,761 1.82 190 4M 19B
      1399/09/05 4,844 4,844 4,844 4,676 1.34 241 3M 13B
      1399/09/04 4,610 4,440 4,617 4,614 4.91 543 15M 70B
      1399/09/03 4,400 4,358 4,559 4,398 (4.12) 2,009 27M 120B
      1399/09/02 4,700 4,522 4,700 4,587 (3.61) 756 8M 38B
      1399/09/01 4,950 4,607 4,980 4,759 (1.86) 1,514 15M 70B
      1399/08/28 4,880 4,670 4,987 4,849 (0.29) 2,439 27M 131B
      1399/08/27 4,733 4,733 5,099 4,863 (2.39) 3,434 41M 199B
      1399/08/26 4,749 4,749 4,749 4,982 (0.32) 93 597K 3B
      1399/08/25 5,198 4,949 5,200 4,998 (4.05) 914 13M 67B
      1399/08/24 5,162 5,162 5,370 5,209 (4.12) 3,989 52M 269B
      1399/08/21 5,174 5,174 5,174 5,433 (0.24) 47 426K 2B
      1399/08/20 5,176 5,176 5,176 5,446 (0.04) 13 58K 302M
      1399/08/19 5,177 5,177 5,177 5,448 (0.02) 6 29K 149M
      1399/08/18 5,177 5,177 5,177 5,449 0.0 4 10K 53M
      1399/08/17 5,179 5,179 5,179 5,449 (0.04) 19 64K 329M
      1399/08/14 5,315 5,315 5,457 5,451 (2.56) 404 4M 24B
      1399/08/12 5,318 5,318 5,318 5,594 (0.05) 25 92K 491M
      1399/08/11 5,323 5,323 5,323 5,597 (0.11) 26 192K 1B
      1399/08/10 5,570 5,570 5,750 5,603 (4.43) 1,505 16M 92B
      1399/08/07 5,584 5,584 5,584 5,863 (0.24) 39 413K 2B
      1399/08/06 5,585 5,585 5,585 5,877 (0.02) 8 21K 117M
      1399/08/05 5,586 5,586 5,586 5,878 (0.02) 14 43K 240M
      1399/08/03 5,590 5,590 5,590 5,879 (0.08) 32 148K 829M
      1399/07/30 6,002 5,810 6,200 5,884 (3.78) 987 12M 71B
      1399/07/29 6,005 6,005 6,169 6,115 (3.26) 508 6M 34B
      1399/07/28 6,038 6,038 6,038 6,321 (0.54) 114 863K 5B
      1399/07/27 6,583 6,021 6,583 6,355 1.36 3,272 33M 210B
      1399/07/23 5,863 5,863 6,479 6,270 1.60 2,529 36M 227B
      1399/07/22 6,160 6,070 6,360 6,171 (3.41) 668 7M 42B
      1399/07/21 6,330 6,283 6,580 6,389 (3.39) 754 7M 41B
      1399/07/20 6,403 6,403 6,990 6,613 (1.87) 4,459 44M 288B
      1399/07/19 6,477 6,477 6,477 6,739 (1.14) 221 2M 11B
      1399/07/16 7,250 6,680 7,250 6,817 (3.04) 1,308 9M 60B
      1399/07/15 6,528 6,528 7,214 7,031 3.84 736 12M 86B
      1399/07/14 6,528 6,528 6,528 6,771 (1.46) 116 2M 14B
      1399/07/13 6,532 6,532 6,532 6,871 (0.06) 38 90K 588M
      1399/07/12 6,552 6,552 6,552 6,875 (0.3) 83 436K 3B
      1399/07/09 6,558 6,558 6,558 6,896 (0.1) 54 142K 928M
      1399/07/08 6,560 6,560 6,560 6,903 (0.03) 24 43K 279M
      1399/07/07 6,562 6,562 6,562 6,905 (0.03) 11 32K 208M
      1399/07/06 6,564 6,564 6,564 6,907 (0.03) 15 39K 258M
      1399/07/05 6,574 6,574 6,574 6,909 (0.16) 44 230K 2B
      1399/06/24 9,648 9,648 9,648 10,061 (0.93) 265 904K 9B
      1399/06/23 9,657 9,657 9,657 10,155 (0.1) 46 95K 918M
      1399/06/22 9,706 9,706 9,706 10,165 (0.5) 133 492K 5B
      1399/06/19 9,722 9,722 9,722 10,216 (0.17) 75 163K 2B
      1399/06/18 9,726 9,726 9,726 10,233 (0.04) 29 33K 322M
      1399/06/17 9,728 9,728 9,728 10,237 (0.03) 23 24K 237M
      1399/06/16 9,781 9,781 9,781 10,240 (0.53) 123 511K 5B
      1399/06/15 9,865 9,865 9,865 10,295 (0.86) 185 825K 8B
      1399/06/12 9,930 9,930 9,930 10,384 (0.65) 54 598K 6B
      1399/06/11 9,952 9,952 9,952 10,452 (0.22) 70 200K 2B
      1399/06/10 11,100 10,347 11,100 10,475 (3.82) 1,103 8M 84B
      1399/06/05 10,500 10,337 11,279 10,891 0.29 4,588 28M 305B
      1399/06/04 10,545 10,545 10,545 10,860 (2.15) 436 2M 20B
      1399/06/03 10,563 10,563 10,563 11,099 (0.17) 63 147K 2B
      1399/06/02 10,616 10,616 10,616 11,118 (0.5) 106 444K 5B
      1399/06/01 11,000 10,775 11,599 11,174 (1.48) 426 2M 26B
      1399/05/29 10,946 10,946 10,946 11,342 (1.56) 211 1M 14B
      1399/05/28 11,639 10,710 11,671 11,522 3.65 2,354 16M 190B
      1399/05/27 11,092 11,063 11,600 11,116 (4.54) 2,627 20M 223B
      1399/05/26 11,298 11,298 11,298 11,645 (2.08) 226 2M 19B
      1399/05/25 11,920 11,723 12,600 11,892 (3.62) 733 6M 70B
      1399/05/22 12,300 12,090 13,250 12,339 (3.04) 2,143 19M 229B
      1399/05/21 12,564 12,564 12,564 12,726 (3.77) 283 3M 33B
      1399/05/20 13,400 13,103 13,500 13,225 (4.11) 994 5M 66B
      1399/05/19 13,717 13,717 15,000 13,792 (4.47) 984 4M 59B
      1399/05/15 15,000 14,250 15,750 14,438 (1.14) 1,509 10M 140B
      1399/05/14 15,362 13,900 15,362 14,604 (0.18) 6,543 41M 595B
      1399/05/13 13,509 14,030 14,931 14,631 2.89 3,652 23M 338B
      1399/05/12 14,026 14,026 15,190 14,220 (3.68) 8,660 61M 871B
      1399/05/11 15,010 14,596 15,364 14,764 (3.91) 2,698 13M 197B
      1399/05/08 15,341 15,341 15,900 15,364 (4.86) 2,473 18M 278B
      1399/05/07 16,260 15,130 16,722 16,148 1.39 6,040 42M 672B
      1399/05/06 15,000 14,600 16,066 15,926 4.08 4,436 34M 538B
      1399/05/05 16,000 15,239 16,000 15,301 (4.61) 4,445 31M 476B
      1399/05/04 16,040 15,100 16,569 16,041 1.65 5,462 34M 547B
      1399/05/01 16,180 15,693 16,600 15,780 (4.47) 3,285 29M 456B
      1399/04/31 16,229 15,222 16,824 16,518 3.09 7,960 51M 845B
      1399/04/30 15,750 14,900 16,279 16,023 3.35 11,599 105M 2T
      1399/04/29 16,434 14,870 16,434 15,504 (0.95) 7,054 70M 1T
      1399/04/24 15,652 15,652 15,652 15,652 5.00 532 4M 61B
      1399/04/23 14,907 14,907 14,907 14,907 4.99 516 4M 61B
      1399/04/22 14,524 14,524 14,524 14,198 2.64 321 2M 29B
      1399/04/21 13,833 13,833 13,833 13,833 4.99 691 5M 71B
      1399/04/18 13,175 13,175 13,175 13,175 5.00 1,258 15M 196B
      1399/04/17 12,792 12,792 12,792 12,548 3.00 510 3M 35B
      1399/04/16 12,456 12,456 12,456 12,183 2.70 435 2M 30B
      1399/04/15 12,226 12,226 12,226 11,863 1.88 452 2M 21B
      1399/04/14 11,646 11,300 11,646 11,644 4.98 3,222 42M 493B
      1399/04/11 11,260 11,260 11,260 11,092 3.43 799 3M 38B
      1399/04/10 10,724 10,724 10,724 10,724 4.99 896 12M 131B
      1399/04/09 9,800 9,615 10,627 10,214 0.92 4,633 32M 330B
      1399/04/08 10,790 10,044 10,790 10,121 (4.27) 3,759 29M 298B
      1399/04/07 10,400 10,390 10,725 10,572 3.47 3,310 20M 210B
      1399/04/04 9,920 9,920 10,690 10,217 (2.01) 3,643 23M 235B
      1399/04/03 10,340 9,960 10,536 10,427 3.91 5,208 31M 320B
      1399/04/02 9,903 9,800 10,248 10,035 (2.56) 6,123 32M 318B
      1399/04/01 11,150 10,176 11,150 10,299 (3.85) 4,467 24M 250B
      1399/03/31 10,722 10,327 10,722 10,711 4.89 1,889 12M 129B
      1399/03/27 10,089 9,601 10,424 10,212 2.86 5,566 28M 287B
      1399/03/26 9,980 9,550 10,310 9,928 0.53 3,951 17M 169B
      1399/03/25 10,313 9,819 10,320 9,876 (4.44) 4,394 23M 230B
      1399/03/24 10,589 10,117 10,589 10,335 2.42 4,432 20M 209B
      1399/03/21 9,701 9,701 10,139 10,091 4.49 4,355 28M 278B
      1399/03/20 9,999 9,428 10,198 9,657 (2.69) 3,476 15M 148B
      1399/03/19 9,998 9,530 10,400 9,924 (0.16) 3,908 21M 209B
      1399/03/18 9,900 9,587 9,973 9,940 4.64 1,995 11M 105B
      1399/03/17 9,360 9,008 9,587 9,499 4.03 2,908 16M 150B
      1399/03/13 8,751 8,751 9,188 9,131 4.34 2,685 16M 148B
      1399/03/12 8,888 8,666 9,111 8,751 (4.07) 3,067 15M 132B
      1399/03/11 9,700 8,964 9,700 9,122 (3.32) 2,545 14M 129B
      1399/03/10 9,453 9,101 9,453 9,435 4.80 1,912 11M 100B
      1399/03/07 8,517 8,517 9,173 9,003 3.04 2,196 9M 80B
      1399/03/06 8,700 8,435 9,200 8,737 (1.59) 4,147 20M 177B
      1399/03/03 8,969 8,594 9,398 8,878 (5.96) 2,652 13M 114B
      1399/02/31 9,450 9,311 10,058 9,441 (3.67) 2,978 15M 144B
      1399/02/30 10,157 9,628 10,400 9,801 (3.29) 4,145 22M 211B
      1399/02/29 9,840 9,837 10,850 10,134 (2.12) 5,193 24M 246B
      1399/02/28 9,991 9,991 9,991 10,354 (1.54) 457 1M 14B
      1399/02/27 10,183 10,183 10,183 10,516 (1.88) 607 2M 18B
      1399/02/24 10,694 10,694 10,964 10,718 (4.78) 3,162 17M 185B
      1399/02/23 11,600 10,624 11,600 11,256 0.65 1,615 16M 176B
      1399/02/22 11,530 11,128 11,700 11,183 (4.52) 2,500 12M 130B
      1399/02/21 12,432 11,248 12,432 11,713 (1.07) 5,037 19M 223B
      1399/02/20 11,866 11,411 11,866 11,840 4.77 3,355 15M 180B
      1399/02/17 10,934 10,845 11,980 11,301 (1.0) 4,951 23M 264B
      1399/02/16 11,509 10,934 12,084 11,415 (5.77) 3,168 25M 286B
      1399/02/13 12,127 11,768 12,127 12,114 4.88 7,651 35M 420B
      1399/02/10 10,998 10,998 11,767 11,550 3.06 3,525 19M 221B
      1399/02/09 11,950 10,998 11,950 11,207 (3.19) 5,676 24M 269B
      1399/02/08 11,587 11,287 11,587 11,576 4.89 2,808 21M 243B
      1399/02/07 11,203 10,760 11,203 11,036 3.43 4,786 35M 390B
      1399/02/06 10,679 10,679 10,679 10,670 4.91 458 5M 52B
      1399/02/03 10,423 10,423 10,423 10,171 2.46 328 3M 31B
      1399/02/02 9,927 9,927 9,927 9,927 4.99 553 6M 60B
      1399/02/01 9,474 9,255 9,483 9,455 4.68 1,530 12M 115B
      1399/01/31 9,000 8,500 9,171 9,032 3.40 5,747 44M 396B
      1399/01/30 8,736 8,600 8,736 8,735 4.99 1,832 11M 98B
      1399/01/27 7,910 7,910 8,415 8,320 3.81 3,802 20M 163B
      1399/01/26 8,100 7,989 8,130 8,015 (4.69) 2,814 13M 103B
      1399/01/25 8,700 8,375 8,700 8,409 (4.61) 2,630 14M 117B
      1399/01/24 9,150 8,580 9,170 8,815 (2.14) 4,721 21M 189B
      1399/01/23 8,980 8,435 9,130 9,008 3.59 4,256 21M 189B
      1399/01/20 8,701 8,400 8,701 8,696 4.94 2,287 17M 149B
      1399/01/19 8,288 8,250 8,288 8,287 4.98 1,507 9M 77B
      1399/01/18 7,680 7,608 8,067 7,894 2.75 4,965 25M 197B
      1399/01/17 7,890 7,609 7,890 7,683 (4.06) 5,902 27M 208B
      1399/01/16 8,050 7,800 8,399 8,008 0.05 6,292 26M 211B
      1399/01/11 8,032 7,978 8,257 8,004 (4.68) 4,593 24M 195B
      1399/01/10 8,627 8,020 8,627 8,397 2.19 4,070 18M 150B
      1399/01/09 8,250 8,049 8,261 8,217 4.44 2,080 11M 89B
      1399/01/06 7,770 7,565 7,943 7,868 4.01 3,090 17M 130B
      1399/01/05 7,582 7,222 7,890 7,565 0.05 4,684 22M 166B
      1398/12/28 7,517 7,517 7,830 7,561 (4.44) 5,434 41M 313B
      1398/12/27 7,548 7,548 7,548 7,912 (0.42) 242 508K 4B
      1398/12/26 8,000 7,752 8,292 7,945 (2.62) 1,541 13M 102B
      1398/12/25 7,788 7,788 7,788 8,159 (0.46) 143 562K 4B
      1398/12/24 7,826 7,826 7,826 8,197 (0.49) 194 586K 5B
      1398/12/21 8,224 8,224 8,487 8,237 (4.84) 2,003 17M 137B
      1398/12/20 8,297 8,297 8,297 8,656 (0.88) 211 976K 8B
      1398/12/19 8,332 8,332 8,332 8,733 (0.42) 274 469K 4B
      1398/12/17 8,612 8,612 8,719 8,770 (3.25) 858 4M 31B
      1398/12/14 9,050 8,793 9,550 9,065 (1.35) 6,280 36M 327B
      1398/12/13 9,560 8,886 9,588 9,189 (1.45) 8,108 41M 372B
      1398/12/12 9,338 9,006 9,343 9,324 4.78 4,241 24M 223B
      1398/12/11 9,107 8,430 9,107 8,899 2.59 9,632 55M 490B
      1398/12/10 8,313 8,313 8,728 8,674 4.64 571 9M 74B
      1398/12/07 8,351 8,000 8,351 8,289 4.21 3,175 28M 235B
      1398/12/06 7,594 7,594 7,973 7,954 9.97 151 2M 16B
      1398/12/05 7,233 7,233 7,233 7,233 4.99 91 636K 5B
      1398/12/04 6,889 6,889 6,889 6,889 5.00 80 274K 2B
      1398/12/03 6,231 6,231 6,885 6,561 0.05 1,130 13M 87B
      1398/11/30 6,558 6,558 6,558 6,558 5.00 291 2M 14B
      1398/11/29 6,090 5,800 6,384 6,246 2.73 3,413 28M 173B
      1398/11/28 6,085 5,891 6,085 6,080 4.90 3,296 47M 288B
      1398/11/27 5,796 5,796 5,796 5,796 5.00 126 717K 4B
      1398/11/26 5,520 5,520 5,520 5,520 4.98 279 4M 24B
      1398/11/23 5,258 5,200 5,266 5,258 4.82 756 8M 41B
      1398/11/21 5,100 4,683 5,158 5,016 2.10 3,710 28M 138B
      1398/11/20 4,800 4,797 5,085 4,913 (0.65) 3,421 30M 145B
      1398/11/19 5,300 4,857 5,345 4,945 (3.27) 5,691 49M 243B
      1398/11/16 4,958 4,822 5,205 5,112 8.26 4,879 55M 282B
      1398/11/13 4,722 4,722 4,722 4,722 4.98 80 3M 13B
      1398/11/12 4,498 4,498 4,498 4,498 5.00 741 14M 64B
      1398/11/08 4,284 4,250 4,284 4,284 5.00 1,498 25M 105B
      1398/11/07 4,082 3,911 4,082 4,080 4.94 1,081 28M 116B
      1398/11/06 3,870 3,735 3,922 3,888 4.07 3,470 47M 181B
      1398/11/05 3,736 3,736 3,736 3,736 4.97 295 5M 18B
      1398/11/02 3,559 3,559 3,559 3,559 4.99 314 6M 21B
      1398/11/01 3,390 3,390 3,390 3,390 4.99 119 733K 2B
      1398/10/30 3,229 3,229 3,229 3,229 4.97 125 1M 3B
      1398/10/24 3,229 3,020 3,229 3,076 (3.21) 2,374 21M 64B
      1398/10/23 3,150 3,100 3,249 3,178 2.55 1,323 11M 34B
      1398/10/22 3,100 3,052 3,100 3,099 4.94 1,231 17M 53B
      1398/10/21 2,953 2,953 2,953 2,953 1.97 290 6M 17B
      1398/10/18 2,896 2,896 2,896 2,896 (2.0) 47 318K 921M
      1398/10/17 2,954 2,954 3,000 2,955 (4.95) 566 8M 24B
      1398/10/15 3,108 3,108 3,170 3,109 (4.95) 975 16M 49B
      1398/10/14 3,271 3,271 3,271 3,271 (5.0) 46 95K 310M
      1398/10/11 3,450 3,350 3,547 3,443 0.73 1,456 12M 41B
      1398/10/10 3,599 3,352 3,599 3,418 (3.12) 2,152 19M 66B
      1398/10/09 3,408 3,408 3,554 3,528 4.22 2,164 20M 71B
      1398/10/08 3,449 3,305 3,449 3,385 (1.91) 1,518 11M 38B
      1398/10/07 3,411 3,389 3,520 3,451 2.83 1,719 13M 44B
      1398/10/04 3,299 3,211 3,386 3,356 4.06 1,703 21M 70B
      1398/10/03 3,218 3,144 3,332 3,225 (1.95) 1,661 14M 44B
      1398/10/02 3,400 3,228 3,419 3,289 (3.18) 2,361 22M 72B
      1398/10/01 3,443 3,300 3,480 3,397 0.53 1,506 11M 36B
      1398/09/30 3,294 3,211 3,530 3,379 0.33 2,300 19M 64B
      1398/09/27 3,475 3,264 3,475 3,368 1.75 2,575 30M 102B
      1398/09/26 3,310 3,310 3,310 3,310 4.98 204 2M 8B
      1398/09/25 3,000 3,000 3,230 3,153 2.47 1,718 18M 57B
      1398/09/24 3,120 2,911 3,145 3,077 2.53 2,908 37M 113B
      1398/09/23 2,970 2,891 3,007 3,001 4.78 756 13M 40B
      1398/09/20 2,750 2,735 2,940 2,864 0.28 1,619 15M 43B
      1398/09/19 2,910 2,700 2,910 2,856 2.92 2,265 25M 72B
      1398/09/18 2,775 2,775 2,775 2,775 4.99 160 2M 6B
      1398/09/17 2,569 2,531 2,656 2,643 4.47 590 9M 24B
      1398/09/16 2,570 2,498 2,570 2,530 1.48 1,414 14M 35B
      1398/09/13 2,474 2,414 2,560 2,493 0.85 1,261 11M 28B
      1398/09/12 2,402 2,381 2,543 2,472 1.69 1,126 10M 25B
      1398/09/11 2,511 2,395 2,555 2,431 (3.57) 2,534 25M 60B
      1398/09/10 2,600 2,485 2,647 2,521 (2.21) 1,450 10M 25B
      1398/09/09 2,501 2,452 2,636 2,578 1.82 988 7M 17B
      1398/09/06 2,543 2,451 2,600 2,532 1.16 1,081 8M 21B
      1398/09/05 2,530 2,445 2,541 2,503 3.43 1,182 11M 27B
      1398/09/04 2,380 2,379 2,433 2,420 4.40 1,123 9M 23B
      1398/09/03 2,230 2,200 2,340 2,318 3.99 1,059 10M 24B
      1398/09/02 2,269 2,182 2,280 2,229 0.32 655 5M 12B
      1398/08/29 2,239 2,195 2,270 2,222 1.83 611 5M 11B
      1398/08/28 2,135 2,135 2,189 2,182 4.65 729 7M 15B
      1398/08/27 2,030 2,030 2,167 2,085 (1.79) 633 5M 10B
      1398/08/26 2,127 2,122 2,192 2,123 (4.93) 510 4M 9B
      1398/08/25 2,274 2,175 2,310 2,233 (1.24) 680 5M 12B
      1398/08/22 2,370 2,220 2,370 2,261 (1.82) 1,272 7M 15B
      1398/08/21 2,257 2,230 2,400 2,303 5.16 764 5M 12B
      1398/08/20 2,208 2,150 2,248 2,190 1.81 775 6M 13B
      1398/08/19 2,150 2,116 2,199 2,151 (2.58) 572 4M 9B
      1398/08/18 2,250 2,150 2,260 2,208 (0.18) 663 5M 10B
      1398/08/14 2,201 2,173 2,319 2,212 (2.9) 950 8M 17B
      1398/08/13 2,350 2,241 2,370 2,278 (3.39) 875 6M 13B
      1398/08/12 2,350 2,208 2,418 2,358 2.17 1,166 8M 19B
      1398/08/11 2,300 2,202 2,355 2,308 0.83 1,499 13M 30B
      1398/08/08 2,290 2,255 2,290 2,289 4.95 635 9M 22B
      1398/08/06 2,181 2,174 2,181 2,181 4.96 182 2M 4B
      1398/08/04 2,100 2,052 2,160 2,078 (3.75) 1,268 11M 22B
      1398/08/01 2,259 2,157 2,259 2,159 (4.89) 953 12M 25B
      1398/07/30 2,272 2,159 2,385 2,270 (0.09) 2,108 20M 46B
      1398/07/29 2,272 2,272 2,272 2,272 (4.98) 279 3M 8B
      1398/07/28 2,391 2,391 2,391 2,391 (4.97) 30 100K 240M
      1398/07/24 2,516 2,516 2,516 2,516 (4.98) 99 493K 1B
      1398/07/23 2,648 2,648 2,648 2,648 (4.99) 110 500K 1B
      1398/07/22 2,786 2,786 2,800 2,787 (4.95) 303 2M 6B
      1398/07/21 3,069 2,911 3,069 2,932 (4.31) 1,503 10M 30B
      1398/07/20 3,127 2,990 3,145 3,064 2.27 1,789 16M 48B
      1398/07/17 2,882 2,875 3,132 2,996 (0.99) 1,717 15M 45B
      1398/07/16 3,100 2,910 3,200 3,026 (1.21) 2,080 18M 55B
      1398/07/15 3,068 2,993 3,068 3,063 4.83 1,447 16M 49B
      1398/07/14 2,880 2,730 3,006 2,922 2.06 1,984 18M 54B
      1398/07/13 2,859 2,816 2,865 2,863 4.91 1,592 17M 48B
      1398/07/10 2,660 2,550 2,810 2,729 1.75 2,038 21M 56B
      1398/07/09 2,665 2,525 2,705 2,682 4.07 2,182 23M 62B
      1398/07/08 2,528 2,528 2,611 2,577 3.62 1,057 10M 27B
      1398/07/07 2,565 2,430 2,565 2,487 (1.74) 1,293 11M 27B
      1398/07/06 2,560 2,500 2,580 2,531 2.18 1,249 10M 24B
      1398/07/03 2,445 2,380 2,548 2,477 1.52 1,429 12M 29B
      1398/07/02 2,555 2,412 2,555 2,440 (3.86) 1,453 13M 32B
      1398/07/01 2,544 2,462 2,599 2,538 1.56 1,153 8M 21B
      1398/06/31 2,465 2,425 2,508 2,499 4.60 894 8M 21B
      1398/06/30 2,330 2,249 2,446 2,389 0.93 1,378 11M 27B
      1398/06/27 2,401 2,358 2,465 2,367 (4.63) 1,528 13M 32B
      1398/06/26 2,554 2,474 2,557 2,482 (4.69) 1,937 17M 43B
      1398/06/25 2,690 2,554 2,760 2,604 (3.13) 2,900 24M 63B
      1398/06/24 2,765 2,627 2,800 2,688 (2.36) 1,197 9M 23B
      1398/06/23 2,780 2,678 2,781 2,753 3.93 2,686 26M 72B
      1398/06/20 2,649 2,556 2,649 2,649 4.99 972 12M 32B
      1398/06/17 2,500 2,490 2,524 2,523 4.95 932 10M 25B
      1398/06/16 2,359 2,312 2,442 2,404 3.35 1,532 19M 47B
      1398/06/13 2,350 2,260 2,376 2,326 (0.26) 1,137 9M 21B
      1398/06/12 2,384 2,281 2,384 2,332 0.91 1,297 11M 25B
      1398/06/11 2,375 2,210 2,430 2,311 (0.39) 2,228 21M 48B
      1398/06/10 2,246 2,150 2,335 2,320 4.32 1,925 20M 45B
      1398/06/09 2,202 2,053 2,260 2,224 3.30 2,151 22M 48B
      1398/06/06 2,132 2,126 2,220 2,153 (3.76) 1,629 17M 38B
      1398/06/05 2,268 2,100 2,268 2,237 3.56 1,995 20M 44B
      1398/06/04 2,100 2,100 2,167 2,160 4.65 336 3M 7B
      1398/06/03 2,170 2,011 2,170 2,064 (2.46) 2,094 21M 42B
      1398/06/02 2,100 2,071 2,126 2,116 4.49 2,604 28M 59B
      1398/05/30 1,980 1,979 2,032 2,025 4.60 1,504 15M 30B
      1398/05/28 1,938 1,900 1,979 1,936 2.38 1,437 13M 24B
      1398/05/27 1,835 1,830 1,896 1,891 4.71 1,230 18M 34B
      1398/05/26 1,851 1,780 1,851 1,806 (1.69) 966 9M 16B
      1398/05/23 1,833 1,818 1,868 1,837 2.00 1,097 10M 18B
      1398/05/22 1,735 1,730 1,810 1,801 4.47 1,178 14M 25B
      1398/05/20 1,730 1,710 1,747 1,724 1.29 891 7M 12B
      1398/05/19 1,691 1,685 1,725 1,702 1.13 875 7M 12B
      1398/05/16 1,671 1,650 1,710 1,683 0.54 679 6M 11B
      1398/05/15 1,741 1,650 1,741 1,674 (3.35) 663 5M 9B
      1398/05/14 1,770 1,706 1,776 1,732 (1.59) 814 5M 9B
      1398/05/13 1,730 1,729 1,788 1,760 3.29 1,323 13M 23B
      1398/05/12 1,698 1,655 1,708 1,704 4.73 374 4M 7B
      1398/05/09 1,627 1,605 1,641 1,627 1.69 620 5M 8B
      1398/05/08 1,566 1,563 1,623 1,600 1.14 610 5M 8B
      1398/05/07 1,629 1,561 1,629 1,582 (0.94) 596 4M 6B
      1398/05/06 1,627 1,580 1,630 1,597 (0.62) 531 3M 5B
      1398/05/05 1,600 1,590 1,630 1,607 2.23 542 4M 6B
      1398/05/02 1,586 1,515 1,601 1,572 1.03 784 5M 8B
      1398/05/01 1,600 1,545 1,629 1,556 (4.31) 789 7M 12B
      1398/04/31 1,650 1,582 1,667 1,626 1.12 820 9M 14B
      1398/04/30 1,608 1,581 1,650 1,608 (1.47) 776 7M 11B
      1398/04/29 1,649 1,540 1,678 1,632 1.43 865 7M 11B
      1398/04/26 1,557 1,557 1,688 1,609 (1.71) 832 8M 12B
      1398/04/25 1,692 1,624 1,692 1,637 (4.21) 495 5M 9B
      1398/04/24 1,779 1,678 1,780 1,709 (1.67) 845 7M 11B
      1398/04/23 1,776 1,701 1,780 1,738 0.87 1,035 8M 14B
      1398/04/22 1,773 1,701 1,773 1,723 (1.09) 1,089 8M 14B
      1398/04/19 1,727 1,726 1,796 1,742 (1.36) 946 9M 16B
      1398/04/18 1,782 1,750 1,801 1,766 (2.81) 886 8M 14B
      1398/04/17 1,832 1,775 1,880 1,817 0.44 1,369 15M 27B
      1398/04/16 1,840 1,769 1,858 1,809 (2.58) 1,282 12M 22B
      1398/04/15 1,947 1,795 1,947 1,857 (0.54) 2,042 22M 41B
      1398/04/12 1,867 1,850 1,867 1,867 4.95 1,978 29M 53B
      1398/04/11 1,750 1,742 1,794 1,779 4.10 1,175 14M 26B
      1398/04/10 1,680 1,650 1,750 1,709 0.53 1,038 11M 19B
      1398/04/09 1,739 1,650 1,742 1,700 (0.12) 1,093 9M 15B
      1398/04/05 1,745 1,670 1,756 1,702 (1.1) 1,209 11M 20B
      1398/04/04 1,750 1,680 1,780 1,721 (0.06) 895 9M 16B
      1398/04/03 1,686 1,680 1,745 1,722 3.24 958 9M 15B
      1398/04/02 1,635 1,580 1,683 1,668 3.67 664 5M 8B
      1398/04/01 1,593 1,593 1,650 1,609 (4.0) 798 8M 13B
      1398/03/29 1,765 1,633 1,765 1,676 (1.53) 837 8M 14B
      1398/03/28 1,767 1,651 1,767 1,702 (1.33) 788 8M 13B
      1398/03/27 1,720 1,680 1,750 1,725 (1.54) 981 9M 15B
      1398/03/26 1,800 1,714 1,838 1,752 (2.88) 1,554 17M 29B
      1398/03/25 1,810 1,735 1,860 1,804 (1.2) 2,058 22M 40B
      1398/03/22 1,842 1,768 1,846 1,826 3.81 2,149 26M 48B
      1398/03/21 1,739 1,729 1,760 1,759 4.89 2,262 29M 51B
      1398/03/20 1,719 1,620 1,719 1,677 (0.42) 1,706 19M 32B
      1398/03/19 1,699 1,650 1,709 1,684 3.00 1,481 16M 27B
      1398/03/18 1,620 1,591 1,700 1,635 (0.37) 1,169 15M 24B
      1398/03/13 1,637 1,597 1,675 1,641 1.74 1,464 15M 25B
      1398/03/12 1,551 1,551 1,644 1,613 2.09 981 11M 17B
      1398/03/11 1,630 1,573 1,630 1,580 (4.53) 2,026 27M 43B
      1398/03/08 1,701 1,590 1,744 1,655 (0.96) 2,858 33M 55B
      1398/03/07 1,671 1,660 1,671 1,671 4.96 874 15M 26B
      1398/03/05 1,580 1,580 1,592 1,592 4.94 1,106 21M 33B
      1398/03/04 1,544 1,470 1,544 1,517 2.36 776 8M 12B
      1398/03/01 1,449 1,430 1,499 1,482 3.78 1,447 17M 26B
      1398/02/31 1,425 1,396 1,455 1,428 2.07 575 5M 7B
      1398/02/30 1,443 1,377 1,443 1,399 (3.18) 592 6M 8B
      1398/02/29 1,484 1,410 1,484 1,445 (0.28) 753 8M 11B
      1398/02/28 1,424 1,401 1,460 1,449 4.17 996 13M 19B
      1398/02/25 1,449 1,351 1,449 1,391 (1.07) 795 8M 11B
      1398/02/24 1,389 1,369 1,421 1,406 3.84 1,463 19M 26B
      1398/02/23 1,306 1,290 1,393 1,354 0.37 1,169 12M 17B
      1398/02/22 1,352 1,346 1,408 1,349 (4.73) 487 6M 8B
      1398/02/21 1,410 1,350 1,447 1,416 2.68 1,834 27M 38B
      1398/02/18 1,361 1,357 1,437 1,379 (3.43) 1,415 20M 27B
      1398/02/17 1,430 1,417 1,460 1,428 (4.23) 342 4M 6B
      1398/02/16 1,488 1,488 1,530 1,491 (4.79) 877 12M 18B
      1398/02/15 1,630 1,539 1,630 1,566 (3.33) 2,135 27M 42B
      1398/02/14 1,597 1,535 1,651 1,620 2.79 1,303 14M 22B
      1398/02/11 1,556 1,529 1,620 1,576 0.19 1,202 14M 21B
      1398/02/10 1,620 1,554 1,650 1,573 (3.79) 2,323 30M 47B
      1398/02/09 1,616 1,591 1,700 1,635 (1.33) 1,695 20M 32B
      1398/02/08 1,649 1,577 1,684 1,657 3.30 1,918 25M 41B
      1398/02/07 1,531 1,530 1,660 1,604 6.37 1,886 23M 36B
      1398/02/04 1,450 1,450 1,527 1,508 3.64 1,013 15M 22B
      1398/02/03 1,392 1,392 1,490 1,455 1.54 1,140 14M 20B
      1398/02/02 1,491 1,380 1,491 1,433 (0.35) 1,452 21M 30B
      1398/01/31 1,430 1,401 1,440 1,438 4.81 2,756 40M 58B
      1398/01/28 1,310 1,288 1,391 1,372 3.55 2,036 35M 48B
      1398/01/27 1,332 1,290 1,368 1,325 (0.53) 1,168 13M 17B
      1398/01/26 1,293 1,293 1,353 1,332 3.34 1,585 20M 26B
      1398/01/25 1,290 1,265 1,311 1,289 (0.69) 1,125 11M 14B
      1398/01/24 1,330 1,285 1,360 1,298 (3.99) 1,794 22M 28B
      1398/01/21 1,338 1,317 1,387 1,352 1.65 1,354 17M 23B
      1398/01/20 1,301 1,272 1,355 1,330 0.91 1,119 13M 17B
      1398/01/19 1,310 1,290 1,345 1,318 (2.87) 1,527 20M 26B
      1398/01/18 1,374 1,293 1,374 1,357 3.67 3,279 59M 80B
      1398/01/17 1,232 1,232 1,311 1,309 4.80 1,930 41M 54B
      1398/01/11 1,319 1,229 1,326 1,249 (3.4) 1,621 19M 23B
      1398/01/10 1,260 1,255 1,296 1,293 4.70 1,539 21M 27B
      1398/01/07 1,215 1,180 1,243 1,235 4.31 1,326 18M 22B
      1398/01/06 1,149 1,140 1,197 1,184 3.86 758 8M 9B
      1398/01/05 1,112 1,112 1,163 1,140 1.88 235 3M 3B
      1397/12/28 1,158 1,102 1,175 1,119 (1.24) 371 4M 4B
      1397/12/27 1,148 1,128 1,161 1,133 (0.87) 347 4M 4B
      1397/12/26 1,135 1,127 1,163 1,143 0.44 392 4M 4B
      1397/12/25 1,160 1,125 1,160 1,138 (0.61) 455 4M 5B
      1397/12/22 1,167 1,134 1,167 1,145 0.44 294 4M 4B
      1397/12/21 1,167 1,130 1,168 1,140 (1.64) 413 4M 4B
      1397/12/20 1,168 1,135 1,188 1,159 (0.43) 422 4M 5B
      1397/12/19 1,160 1,134 1,180 1,164 0.09 583 6M 7B
      1397/12/18 1,170 1,157 1,200 1,163 (4.44) 737 8M 10B
      1397/12/15 1,225 1,166 1,245 1,217 0.75 1,204 15M 18B
      1397/12/14 1,192 1,192 1,208 1,208 4.95 480 8M 10B
      1397/12/13 1,148 1,120 1,193 1,151 (0.86) 1,043 13M 15B
      1397/12/12 1,205 1,145 1,205 1,161 (0.51) 622 7M 9B
      1397/11/30 1,199 1,149 1,199 1,167 (0.26) 671 8M 9B
      1397/11/29 1,150 1,140 1,184 1,170 3.72 957 13M 15B
      1397/11/28 1,185 1,117 1,185 1,128 (4.0) 1,091 13M 15B
      1397/11/27 1,240 1,165 1,245 1,175 (4.16) 760 8M 9B
      1397/11/24 1,200 1,180 1,229 1,226 4.70 1,462 20M 25B
      1397/11/23 1,149 1,122 1,210 1,171 (0.09) 658 6M 7B
      1397/11/21 1,165 1,144 1,198 1,172 2.63 739 8M 9B
      1397/11/17 1,122 1,115 1,144 1,142 4.77 795 10M 12B
      1397/11/16 1,081 1,076 1,120 1,090 (1.45) 481 6M 7B
      1397/11/15 1,120 1,082 1,148 1,106 (1.86) 501 5M 6B
      1397/11/14 1,159 1,127 1,159 1,127 (4.97) 412 5M 5B
      1397/11/13 1,219 1,122 1,219 1,186 2.15 1,138 14M 16B
      1397/11/10 1,159 1,130 1,167 1,161 4.41 489 5M 6B
      1397/11/09 1,065 1,064 1,114 1,112 4.81 1,132 14M 16B
      1397/11/08 1,094 1,043 1,094 1,061 (2.66) 449 4M 4B
      1397/11/07 1,088 1,063 1,108 1,090 3.22 1,021 10M 11B
      1397/11/06 1,021 1,010 1,063 1,056 4.24 840 10M 10B
      1397/11/03 1,011 997 1,061 1,013 4.65 282 3M 3B
      1397/11/02 960 930 983 968 3.31 374 4M 4B
      1397/11/01 1,007 933 1,007 937 (4.58) 469 6M 6B
      1397/10/30 989 960 989 982 (3.06) 83 1M 1B
      1397/10/25 998 990 1,035 1,013 1.60 809 7M 8B
      1397/10/24 1,003 971 1,023 997 0.50 612 6M 6B
      1397/10/23 957 956 1,000 992 4.09 782 8M 8B
      1397/10/22 945 940 960 953 2.14 312 3M 3B
      1397/10/19 928 927 948 933 (0.74) 334 3M 3B
      1397/10/18 941 927 966 940 (1.67) 404 4M 4B
      1397/10/17 970 932 985 956 2.91 194 2M 2B
      1397/10/15 942 920 945 929 (1.17) 188 2M 1B
      1397/10/12 943 932 960 940 (1.26) 220 2M 2B
      1397/10/11 968 936 971 952 0.42 425 5M 4B
      1397/10/10 926 925 965 948 1.94 528 5M 4B
      1397/10/09 930 926 948 930 (0.96) 231 2M 2B
      1397/10/08 950 929 952 939 0.54 256 2M 2B
      1397/10/05 924 920 948 934 0.76 218 2M 2B
      1397/10/04 931 915 938 927 (2.11) 265 3M 3B
      1397/10/03 940 930 965 947 (0.11) 381 4M 3B
      1397/10/02 931 931 968 948 1.07 154 1M 1B
      1397/10/01 940 930 950 938 0.43 191 3M 3B
      1397/09/28 936 925 955 934 (1.68) 225 2M 2B
      1397/09/27 938 937 968 950 0.42 246 2M 2B
      1397/09/26 950 935 985 946 (0.63) 224 1M 1B
      1397/09/25 991 939 991 952 (2.66) 442 4M 4B
      1397/09/24 993 970 1,006 978 (3.36) 314 3M 3B
      1397/09/21 1,039 993 1,039 1,012 (0.78) 561 5M 5B
      1397/09/19 996 974 1,026 1,020 4.29 1,196 15M 15B
      1397/09/18 989 964 1,000 978 (1.11) 431 5M 5B
      1397/09/17 984 961 1,000 989 1.02 534 5M 5B
      1397/09/14 962 962 989 979 1.03 225 2M 2B
      1397/09/13 999 961 999 969 (2.81) 267 2M 2B
      1397/09/12 1,018 971 1,018 997 0.10 418 4M 4B
      1397/09/11 989 960 1,018 996 2.05 343 4M 4B
      1397/09/10 1,013 954 1,022 976 (1.51) 385 3M 3B
      1397/09/07 941 941 1,010 991 2.91 814 10M 10B
      1397/09/06 980 948 988 963 1.16 308 3M 3B
      1397/09/05 962 947 990 952 (4.42) 261 2M 2B
      1397/09/03 1,024 970 1,024 996 (1.48) 420 5M 5B
      1397/08/30 1,000 993 1,022 1,011 3.06 466 5M 5B
      1397/08/29 966 955 991 981 3.92 456 6M 6B
      1397/08/28 930 930 970 944 0.53 245 2M 2B
      1397/08/27 985 927 1,008 939 (3.69) 517 6M 6B
      1397/08/26 1,008 956 1,008 975 (1.52) 374 4M 4B
      1397/08/23 970 961 1,010 990 (1.0) 381 3M 3B
      1397/08/22 1,005 974 1,047 1,000 (0.4) 508 5M 5B
      1397/08/21 1,000 970 1,010 1,004 4.37 719 9M 9B
      1397/08/20 948 920 982 962 2.78 606 6M 6B
      1397/08/19 982 933 982 936 (4.39) 409 4M 4B
      1397/08/12 1,019 950 1,019 979 (0.1) 401 5M 5B
      1397/08/09 976 960 989 980 4.03 374 4M 4B
      1397/08/07 940 915 960 942 2.95 1,001 14M 13B
      1397/08/06 901 900 930 915 2.81 683 9M 8B
      1397/08/05 900 878 922 890 (3.68) 543 6M 5B
      1397/08/02 932 922 957 924 (4.74) 392 5M 4B
      1397/08/01 1,000 964 1,000 970 (4.34) 184 2M 2B
      1397/07/30 985 985 1,046 1,014 0.70 751 8M 8B
      1397/07/29 1,021 970 1,023 1,007 1.82 874 9M 9B
      1397/07/28 941 941 994 989 4.44 512 6M 6B
      1397/07/25 950 934 977 947 (3.66) 779 9M 9B
      1397/07/24 1,000 940 1,009 983 1.03 757 7M 7B
      1397/07/23 960 931 976 973 4.62 705 9M 9B
      1397/07/22 926 926 963 930 (4.52) 1,372 20M 18B
      1397/07/21 974 974 974 974 (4.98) 76 2M 2B
      1397/07/18 1,025 1,025 1,033 1,025 (4.92) 299 4M 4B
      1397/07/17 1,102 1,047 1,156 1,078 (2.0) 936 11M 12B
      1397/07/16 1,100 1,100 1,100 1,100 (4.93) 34 641K 705M
      1397/07/15 1,157 1,157 1,157 1,157 (4.93) 54 741K 857M
      1397/07/14 1,201 1,194 1,280 1,217 (3.11) 673 8M 10B
      1397/07/11 1,256 1,256 1,256 1,256 (4.99) 85 1M 1B
      1397/07/10 1,321 1,320 1,350 1,322 (4.82) 160 2M 3B
      1397/07/09 1,495 1,365 1,495 1,389 (3.27) 1,423 17M 24B
      1397/07/08 1,443 1,403 1,443 1,436 4.44 1,845 26M 37B
      1397/07/07 1,362 1,341 1,387 1,375 4.09 2,551 33M 45B
      1397/07/04 1,361 1,280 1,361 1,321 (1.27) 1,732 19M 25B
      1397/07/03 1,310 1,310 1,342 1,338 4.61 2,093 24M 33B
      1397/07/02 1,272 1,255 1,314 1,279 (1.99) 1,893 20M 26B
      1397/07/01 1,338 1,239 1,342 1,305 2.03 1,536 18M 24B
      1397/06/31 1,279 1,251 1,279 1,279 4.92 1,310 25M 31B
      1397/06/27 1,187 1,187 1,228 1,219 4.19 1,196 17M 21B
      1397/06/26 1,155 1,140 1,187 1,170 3.45 1,340 17M 19B
      1397/06/25 1,130 1,121 1,167 1,131 (4.07) 879 11M 12B
      1397/06/24 1,200 1,125 1,218 1,179 0.77 776 8M 9B
      1397/06/21 1,145 1,130 1,187 1,170 2.90 861 10M 12B
      1397/06/20 1,120 1,100 1,154 1,137 2.71 712 8M 9B
      1397/06/19 1,100 1,095 1,135 1,107 (1.6) 977 10M 11B
      1397/06/18 1,130 1,100 1,168 1,125 (0.35) 783 8M 9B
      1397/06/17 1,072 1,072 1,148 1,129 3.20 726 7M 8B
      1397/06/14 1,120 1,050 1,120 1,094 2.15 212 2M 2B
      1397/06/13 1,051 1,026 1,095 1,071 2.68 405 4M 4B
      1397/06/12 1,050 1,027 1,063 1,043 (3.07) 311 3M 3B
      1397/06/11 1,092 1,020 1,092 1,076 3.46 842 11M 12B
      1397/06/10 1,015 1,000 1,052 1,040 3.79 689 8M 8B
      1397/06/07 1,022 981 1,030 1,002 0.30 349 3M 3B
      1397/06/06 1,010 980 1,040 999 (3.1) 549 6M 6B
      1397/06/05 1,027 1,000 1,047 1,031 3.31 522 5M 5B
      1397/06/04 1,008 981 1,012 998 3.53 415 5M 5B
      1397/06/03 950 935 982 964 2.99 656 8M 8B
      1397/05/30 958 930 960 936 0.11 327 4M 3B
      1397/05/29 951 930 954 935 (4.4) 592 6M 6B
      1397/05/28 993 937 993 978 3.38 642 7M 7B
      1397/05/27 922 908 953 946 4.19 322 3M 3B
      1397/05/24 889 873 920 908 3.53 497 5M 5B
      1397/05/23 912 870 920 877 (4.15) 418 5M 4B
      1397/05/22 890 890 920 915 4.33 492 6M 5B
      1397/05/21 898 860 898 877 (2.77) 253 2M 2B
      1397/05/20 912 875 912 902 3.80 644 9M 8B
      1397/05/17 869 851 870 869 4.83 202 3M 2B
      1397/05/16 775 775 834 829 4.28 287 4M 3B
      1397/05/15 810 778 827 795 (2.81) 447 5M 4B
      1397/05/14 830 810 841 818 (0.73) 143 1M 1B
      1397/05/13 807 807 844 824 (1.44) 197 2M 2B
      1397/05/10 860 820 864 836 (0.48) 225 2M 2B
      1397/05/09 802 802 849 840 3.83 305 3M 3B
      1397/05/08 821 800 847 809 (3.46) 327 4M 3B
      1397/05/07 841 828 860 838 (2.22) 200 2M 2B
      1397/05/06 861 843 897 857 (3.38) 358 4M 3B
      1397/05/03 896 859 912 887 1.26 138 1M 976M
      1397/05/02 887 850 898 876 0.0 152 1M 1B
      1397/05/01 900 871 900 876 (4.37) 187 2M 2B
      1397/04/31 955 900 966 916 (3.27) 431 4M 4B
      1397/04/30 937 920 953 947 4.30 446 4M 4B
      1397/04/27 885 859 948 908 0.44 346 3M 3B
      1397/04/26 905 898 935 904 (4.34) 219 2M 1B
      1397/04/25 945 910 969 945 1.83 259 2M 2B
      1397/04/24 877 877 939 928 3.69 411 5M 4B
      1397/04/23 888 866 909 895 2.99 233 2M 2B
      1397/04/20 845 840 871 869 4.70 367 4M 3B
      1397/04/19 862 812 862 830 (2.35) 197 2M 1B
      1397/04/17 880 844 880 850 (4.28) 407 4M 3B
      1397/04/16 880 875 910 888 (3.58) 167 2M 1B
      1397/04/13 920 897 950 921 (0.54) 375 3M 3B
      1397/04/12 913 913 954 926 (1.8) 206 2M 2B
      1397/04/11 938 923 970 943 0.43 173 2M 1B
      1397/04/10 961 913 990 939 (2.29) 396 4M 3B
      1397/04/09 965 940 980 961 1.26 192 2M 2B
      1397/04/06 921 921 970 949 0.11 232 2M 2B
      1397/04/05 983 934 983 948 (3.56) 341 4M 4B
      1397/04/04 1,010 978 1,020 983 (4.47) 772 8M 8B
      1397/04/03 1,060 1,012 1,079 1,029 (0.29) 398 4M 4B
      1397/04/02 998 991 1,043 1,032 3.82 463 5M 5B
      1397/03/30 970 966 1,035 994 (0.7) 508 5M 5B
      1397/03/29 966 966 1,014 1,001 (0.79) 501 6M 6B
      1397/03/28 1,060 1,007 1,060 1,009 (3.07) 488 6M 6B
      1397/03/27 1,029 1,010 1,052 1,041 3.89 653 8M 8B
      1397/03/23 980 964 1,020 1,002 1.62 392 5M 5B
      1397/03/22 940 940 1,017 986 1.75 519 5M 5B
      1397/03/21 971 963 1,015 969 (4.34) 414 5M 5B
      1397/03/20 1,010 1,001 1,037 1,013 0.50 71 797K 807M
      1397/03/19 986 960 1,012 1,008 4.56 1,412 19M 19B
      1397/03/13 970 943 970 964 4.33 1,271 14M 13B
      1397/03/12 911 911 926 924 4.76 356 6M 5B
      1397/03/09 854 854 886 882 4.50 613 8M 7B
      1397/03/08 854 830 857 844 0.48 166 2M 1B
      1397/03/07 814 814 860 840 (1.87) 255 3M 2B
      1397/03/06 870 845 879 856 (3.28) 297 3M 3B
      1397/03/05 860 850 890 885 4.36 625 7M 7B
      1397/03/02 858 819 870 848 (1.05) 306 3M 3B
      1397/03/01 870 840 880 857 (2.17) 336 3M 3B
      1397/02/31 870 840 900 876 0.11 578 7M 6B
      1397/02/30 862 854 892 875 2.94 1,165 13M 12B
      1397/02/29 849 840 850 850 4.94 449 9M 7B
      1397/02/26 780 767 823 810 3.32 587 6M 5B
      1397/02/25 813 766 818 784 (1.26) 510 6M 4B
      1397/02/24 795 768 800 794 4.20 1,065 13M 11B
      1397/02/23 762 762 762 762 4.96 62 1M 840M
      1397/02/22 722 722 726 726 4.91 110 2M 1B
      1397/02/19 680 655 698 692 4.06 113 1M 802M
      1397/02/18 660 660 680 665 0.45 269 3M 2B
      1397/02/17 637 637 677 662 (0.6) 120 948K 628M
      1397/02/16 697 650 697 666 (2.2) 129 1M 827M
      1397/02/15 700 677 700 681 (1.02) 55 482K 328M
      1397/02/11 710 678 710 688 (1.15) 128 1M 897M
      1397/02/10 705 690 705 696 0.14 89 952K 663M
      1397/02/09 698 689 718 695 (1.97) 135 1M 773M
      1397/02/08 729 695 739 709 (2.34) 106 796K 564M
      1397/02/05 739 724 739 726 (1.22) 49 314K 228M
      1397/02/04 725 725 749 735 0.41 66 591K 435M
      1397/02/03 758 723 758 732 (3.81) 137 1M 851M
      1397/02/02 755 737 773 761 3.26 179 2M 1B
      1397/02/01 717 717 739 737 4.69 137 1M 934M
      1397/01/29 710 700 729 704 (1.81) 131 1M 723M
      1397/01/28 744 705 750 717 (1.38) 76 447K 320M
      1397/01/27 714 698 731 727 4.30 132 1M 757M
      1397/01/26 738 683 738 697 (0.85) 82 624K 434M
      1397/01/22 750 696 750 703 (3.96) 170 2M 1B
      1397/01/21 734 720 758 732 0.97 98 898K 657M
      1397/01/20 743 717 765 725 (3.85) 218 2M 2B
      1397/01/19 770 750 770 754 (3.95) 147 2M 1B
      1397/01/18 788 769 792 785 0.77 135 1M 964M
      1397/01/15 776 771 790 779 1.43 118 940K 732M
      1397/01/14 790 760 790 768 1.32 77 634K 487M
      1397/01/08 771 751 779 758 (2.32) 118 787K 596M
      1397/01/07 766 762 793 776 0.78 51 399K 310M
      1397/01/06 771 766 792 770 (2.16) 121 2M 1B
      1397/01/05 784 767 795 787 0.64 45 356K 281M
      1396/12/28 795 775 795 782 0.90 92 471K 368M
      1396/12/27 768 768 798 775 0.26 110 893K 692M
      1396/12/26 778 766 789 773 (1.02) 137 2M 1B
      1396/12/23 798 770 800 781 (0.89) 136 1M 1B
      1396/12/22 786 785 797 788 (0.76) 93 571K 450M
      1396/12/21 811 787 811 794 (0.13) 103 2M 2B
      1396/12/20 799 786 815 795 (0.25) 84 726K 577M
      1396/12/19 794 790 820 797 0.0 128 883K 703M
      1396/12/16 811 790 827 797 (2.57) 188 2M 2B
      1396/12/15 832 814 833 818 (1.45) 51 237K 194M
      1396/12/14 830 820 839 830 0.48 90 862K 716M
      1396/12/13 844 810 844 826 (0.6) 132 913K 755M
      1396/12/12 815 810 850 831 1.96 248 3M 2B
      1396/12/09 804 797 832 815 1.62 184 2M 2B
      1396/12/08 810 795 817 802 (0.25) 133 1M 882M
      1396/12/07 807 799 815 804 (1.35) 122 888K 714M
      1396/12/06 842 809 842 815 (1.69) 101 767K 625M
      1396/12/05 830 811 849 829 0.61 179 2M 1B
      1396/12/02 824 815 837 824 2.36 106 983K 810M
      1396/11/30 838 790 838 805 (3.13) 322 4M 3B
      1396/11/29 868 813 868 831 (1.89) 244 3M 2B
      1396/11/28 870 830 870 847 (2.19) 172 1M 1B
      1396/11/25 887 851 887 866 1.29 309 4M 3B
      1396/11/24 838 818 856 855 4.78 418 5M 4B
      1396/11/23 800 800 836 816 2.38 319 3M 3B
      1396/11/21 800 784 810 797 (0.75) 77 520K 415M
      1396/11/18 820 799 820 803 (1.35) 139 1M 946M
      1396/11/17 834 801 834 814 1.75 172 1M 1B
      1396/11/16 775 775 802 800 4.71 310 5M 4B
      1396/11/15 794 760 794 764 (1.16) 215 2M 1B
      1396/11/14 800 765 815 773 (4.45) 141 875K 676M
      1396/11/03 813 800 816 809 2.02 66 345K 279M
      1396/11/02 819 786 819 793 (0.5) 128 960K 761M
      1396/11/01 805 781 815 797 (0.75) 212 2M 1B
      1396/10/30 810 800 820 803 (3.95) 314 3M 2B
      1396/10/27 876 833 876 836 (1.65) 179 888K 742M
      1396/10/23 851 837 871 850 (0.58) 222 2M 1B
      1396/10/20 855 840 865 855 0.71 170 913K 780M
      1396/10/19 870 825 870 849 (1.62) 246 1M 1B
      1396/10/18 875 845 890 863 (0.12) 272 2M 2B
      1396/10/17 850 835 869 864 4.35 270 3M 2B
      1396/10/16 805 804 838 828 3.63 267 3M 2B
      1396/10/13 809 790 810 799 (0.62) 119 1M 821M
      1396/10/12 801 800 820 804 (1.47) 78 607K 488M
      1396/10/11 799 799 830 816 2.38 163 2M 1B
      1396/10/10 822 792 825 797 (4.32) 336 4M 3B
      1396/10/09 867 818 867 833 (2.57) 222 1M 1B
      1396/10/06 823 821 867 855 3.51 501 5M 4B
      1396/10/05 815 815 833 826 0.73 89 777K 642M
      1396/10/04 840 814 840 820 (1.09) 180 830K 681M
      1396/10/03 827 816 844 829 (0.96) 104 529K 438M
      1396/10/02 842 823 855 837 (0.36) 202 2M 1B
      1396/09/29 839 830 847 840 1.45 282 3M 2B
      1396/09/28 809 809 843 828 1.72 278 3M 2B
      1396/09/27 810 810 830 814 (0.37) 180 1M 1B
      1396/09/26 811 808 828 817 0.37 127 1M 1B
      1396/09/25 809 808 829 814 0.12 185 2M 1B
      1396/09/22 833 805 834 813 (1.69) 239 2M 2B
      1396/09/21 819 811 833 827 1.85 147 1M 930M
      1396/09/20 820 806 820 812 (0.25) 150 1M 953M
      1396/09/19 822 810 823 814 (0.61) 152 1M 1B
      1396/09/18 839 815 839 819 (1.09) 102 894K 733M
      1396/09/14 839 821 840 828 (0.24) 83 435K 360M
      1396/09/13 830 816 850 830 0.48 113 694K 576M
      1396/09/12 806 806 830 826 1.23 78 752K 621M
      1396/09/11 831 810 832 816 0.74 66 621K 507M
      1396/09/08 815 800 829 810 (1.22) 238 2M 2B
      1396/09/07 830 809 838 820 (1.2) 200 2M 1B
      1396/09/05 848 822 848 830 (0.36) 164 2M 1B
      1396/09/04 831 829 838 833 0.12 137 1M 1B
      1396/09/01 840 830 840 832 (0.6) 94 699K 581M
      1396/08/30 850 830 850 837 (1.88) 204 1M 1B
      1396/08/29 867 845 867 853 (0.12) 72 530K 452M
      1396/08/27 854 850 860 854 (1.27) 83 825K 705M
      1396/08/24 862 860 880 865 0.0 128 699K 604M
      1396/08/23 862 862 870 865 0.23 70 352K 305M
      1396/08/22 871 851 887 863 (3.58) 143 1M 1B
      1396/08/21 899 879 900 895 (0.22) 45 316K 283M
      1396/08/20 899 865 902 897 2.51 119 982K 880M
      1396/08/17 916 865 917 875 (1.35) 80 324K 284M
      1396/08/16 852 850 904 887 2.66 149 1M 1B
      1396/08/15 858 857 886 864 (1.82) 57 544K 469M
      1396/08/14 900 870 900 880 (0.9) 98 547K 482M
      1396/08/13 852 852 892 888 4.47 363 4M 4B
      1396/08/10 850 845 870 850 (0.12) 111 867K 737M
      1396/08/09 855 843 860 851 (0.23) 180 2M 2B
      1396/08/08 872 844 872 853 0.0 87 861K 734M
      1396/08/07 866 841 882 853 (1.95) 172 941K 803M
      1396/08/06 871 862 899 870 (1.69) 68 420K 365M
      1396/08/03 900 871 902 885 (1.01) 74 349K 309M
      1396/08/02 911 880 911 894 (2.08) 60 545K 487M
      1396/08/01 904 885 940 913 1.78 237 2M 2B
      1396/07/30 876 871 903 897 1.36 119 756K 678M
      1396/07/29 909 875 909 885 0.91 74 614K 544M
      1396/07/26 870 866 900 877 (2.99) 170 1M 1B
      1396/07/25 903 895 918 904 (0.99) 116 763K 690M
      1396/07/24 890 890 920 913 2.58 180 1M 1B
      1396/07/23 880 865 896 890 1.14 83 597K 532M
      1396/07/22 884 855 891 880 (0.45) 89 489K 430M
      1396/07/19 889 853 897 884 1.26 147 924K 817M
      1396/07/18 863 839 889 873 3.07 165 1M 1B
      1396/07/17 830 829 867 847 1.19 104 572K 484M
      1396/07/16 861 829 888 837 (4.01) 317 3M 2B
      1396/07/15 900 860 900 872 (2.9) 224 2M 1B
      1396/07/12 890 888 908 898 1.93 161 1M 1B
      1396/07/11 899 869 902 881 (2.33) 244 2M 2B
      1396/07/10 903 900 910 902 (0.77) 127 903K 814M
      1396/07/05 906 901 923 909 0.44 138 945K 859M
      1396/07/04 910 900 920 905 (0.33) 174 1M 1B
      1396/07/03 912 900 927 908 (1.41) 297 2M 2B
      1396/07/02 928 918 928 921 (0.54) 139 1M 1B
      1396/07/01 916 916 935 926 0.98 196 1M 1B
      1396/06/29 916 913 928 917 (0.22) 218 2M 1B
      1396/06/28 915 915 927 919 0.22 107 863K 793M
      1396/06/27 910 910 927 917 (0.43) 95 799K 733M
      1396/06/26 919 910 929 921 1.10 209 2M 2B
      1396/06/25 910 903 919 911 1.11 137 807K 735M
      1396/06/22 900 893 916 901 (1.21) 275 2M 1B
      1396/06/21 921 901 939 912 (0.87) 218 1M 1B
      1396/06/20 944 915 944 920 (1.39) 146 799K 735M
      1396/06/19 947 911 959 933 (1.79) 164 1M 1B
      1396/06/15 966 943 971 950 (0.84) 182 2M 2B
      1396/06/14 942 942 974 958 2.13 135 870K 833M
      1396/06/13 940 940 953 938 1.19 42 286K 270M
      1396/05/30 940 921 940 927 (2.01) 201 1M 1B
      1396/05/29 942 930 956 946 0.42 298 3M 3B
      1396/05/28 950 922 955 942 (1.67) 226 2M 2B
      1396/05/25 969 953 969 958 0.31 181 1M 1B
      1396/05/24 950 945 968 955 0.0 104 552K 527M
      1396/05/23 966 941 970 955 (1.75) 224 2M 2B
      1396/05/22 983 960 990 972 (2.21) 352 3M 3B
      1396/05/21 1,010 977 1,033 994 (2.26) 484 4M 4B
      1396/05/18 1,020 1,006 1,040 1,017 (0.78) 305 2M 2B
      1396/05/17 1,054 1,011 1,054 1,025 (1.16) 415 3M 3B
      1396/05/16 1,060 1,010 1,060 1,037 (1.71) 761 7M 7B
      1396/05/15 1,080 1,023 1,080 1,055 (11.2) 135 1M 1B
      1396/04/31 1,180 1,171 1,211 1,188 2.15 366 3M 4B
      1396/04/28 1,161 1,141 1,180 1,163 0.95 248 2M 3B
      1396/04/27 1,153 1,145 1,160 1,152 0.0 165 1M 1B
      1396/04/26 1,160 1,142 1,188 1,152 (1.96) 271 2M 3B
      1396/04/25 1,199 1,166 1,200 1,175 (2.0) 209 2M 2B
      1396/04/24 1,165 1,165 1,220 1,199 1.61 149 1M 1B
      1396/04/21 1,180 1,170 1,220 1,180 (2.8) 132 901K 1B
      1396/04/20 1,170 1,170 1,235 1,214 2.62 283 2M 3B
      1396/04/19 1,153 1,142 1,215 1,183 1.81 492 5M 6B
      1396/04/18 1,147 1,146 1,179 1,162 1.22 167 1M 2B
      1396/04/17 1,155 1,131 1,171 1,148 (0.95) 268 2M 2B
      1396/04/14 1,156 1,145 1,175 1,159 0.35 178 1M 1B
      1396/04/13 1,180 1,130 1,181 1,155 (1.03) 233 1M 2B
      1396/04/12 1,178 1,160 1,189 1,167 0.0 126 983K 1B
      1396/04/11 1,190 1,161 1,190 1,167 (1.6) 132 757K 883M
      1396/04/10 1,200 1,170 1,204 1,186 0.25 134 1M 1B
      1396/04/07 1,200 1,175 1,207 1,183 (0.67) 161 2M 2B
      1396/04/04 1,170 1,170 1,204 1,191 2.50 277 3M 3B
      1396/04/03 1,167 1,152 1,191 1,162 (1.27) 183 1M 2B
      1396/03/31 1,198 1,161 1,210 1,177 (0.93) 118 1M 2B
      1396/03/30 1,179 1,170 1,200 1,188 2.59 130 974K 1B
      1396/03/29 1,176 1,149 1,176 1,158 (0.6) 163 1M 1B
      1396/03/28 1,173 1,157 1,190 1,165 (0.68) 90 692K 806M
      1396/03/27 1,200 1,168 1,210 1,173 (1.35) 161 1M 2B
      1396/03/24 1,182 1,175 1,204 1,189 1.02 107 974K 1B
      1396/03/23 1,194 1,165 1,194 1,177 0.68 100 894K 1B
      1396/03/22 1,197 1,165 1,197 1,169 (0.43) 137 834K 976M
      1396/03/21 1,186 1,170 1,190 1,174 (0.42) 138 1M 2B
      1396/03/20 1,200 1,169 1,220 1,179 (1.17) 232 2M 3B
      1396/03/17 1,171 1,164 1,241 1,193 (0.17) 362 3M 4B
      1396/03/16 1,226 1,176 1,226 1,195 (0.67) 148 996K 1B
      1396/03/13 1,203 1,182 1,218 1,203 (0.17) 210 2M 2B
      1396/03/10 1,206 1,200 1,220 1,205 0.0 148 1M 1B
      1396/03/09 1,205 1,201 1,230 1,205 (0.58) 185 1M 2B
      1396/03/08 1,211 1,201 1,235 1,212 (0.25) 197 2M 2B
      1396/03/07 1,229 1,211 1,230 1,215 (1.06) 131 1M 1B
      1396/03/06 1,294 1,227 1,294 1,228 (4.88) 825 8M 9B
      1396/03/03 1,312 1,272 1,312 1,291 (0.84) 199 1M 2B
      1396/03/02 1,258 1,258 1,317 1,302 2.84 696 6M 8B
      1396/03/01 1,230 1,229 1,285 1,266 1.93 249 2M 2B
      1396/02/31 1,241 1,231 1,252 1,242 (2.05) 89 657K 815M
      1396/02/30 1,260 1,245 1,286 1,268 1.93 130 972K 1B
      1396/02/27 1,232 1,231 1,270 1,244 0.16 116 986K 1B
      1396/02/26 1,227 1,227 1,256 1,242 (0.32) 73 393K 488M
      1396/02/25 1,200 1,200 1,266 1,246 3.32 270 3M 3B
      1396/02/24 1,201 1,192 1,219 1,206 (0.17) 93 721K 869M
      1396/02/23 1,248 1,200 1,248 1,208 (1.55) 217 2M 2B
      1396/02/20 1,206 1,200 1,241 1,227 2.25 325 3M 4B
      1396/02/19 1,244 1,180 1,244 1,200 (3.38) 345 3M 3B
      1396/02/18 1,257 1,223 1,261 1,242 (2.36) 242 1M 2B
      1396/02/17 1,254 1,254 1,290 1,272 (0.7) 232 2M 3B
      1396/02/16 1,284 1,250 1,319 1,281 (0.62) 316 3M 4B
      1396/02/13 1,269 1,260 1,315 1,289 1.58 357 3M 4B
      1396/02/12 1,298 1,255 1,298 1,269 (2.16) 203 1M 2B
      1396/02/11 1,284 1,270 1,320 1,297 1.89 438 3M 4B
      1396/02/10 1,270 1,233 1,299 1,273 0.08 352 3M 4B
      1396/02/09 1,299 1,260 1,310 1,272 (2.75) 442 3M 4B
      1396/02/06 1,314 1,295 1,329 1,308 0.69 381 4M 6B
      1396/02/04 1,283 1,268 1,329 1,299 0.31 534 5M 7B
      1396/02/03 1,300 1,270 1,333 1,295 (0.77) 461 5M 7B
      1396/02/02 1,311 1,285 1,340 1,305 0.31 487 4M 6B
      1396/01/30 1,315 1,291 1,320 1,301 (1.14) 365 3M 4B
      1396/01/29 1,331 1,308 1,339 1,316 (2.52) 281 2M 3B
      1396/01/28 1,369 1,335 1,369 1,350 1.66 267 2M 3B
      1396/01/27 1,323 1,305 1,375 1,328 (1.19) 415 5M 6B
      1396/01/26 1,350 1,310 1,380 1,344 0.60 676 10M 14B
      1396/01/23 1,357 1,321 1,373 1,336 (2.84) 386 2M 3B
      1396/01/21 1,350 1,340 1,384 1,375 4.25 765 7M 10B
      1396/01/20 1,354 1,290 1,354 1,319 (1.2) 712 6M 9B
      1396/01/19 1,290 1,290 1,354 1,335 2.85 525 4M 6B
      1396/01/16 1,319 1,280 1,331 1,298 (0.99) 414 3M 3B
      1396/01/15 1,330 1,287 1,350 1,311 (0.38) 455 4M 5B
      1396/01/14 1,265 1,265 1,319 1,316 4.69 968 10M 13B
      1396/01/09 1,220 1,220 1,267 1,257 1.70 319 4M 4B
      1396/01/08 1,202 1,200 1,249 1,236 2.32 348 3M 3B
      1396/01/07 1,249 1,200 1,249 1,208 (1.95) 166 2M 2B
      1396/01/06 1,260 1,217 1,260 1,232 (1.44) 134 600K 739M
      1396/01/05 1,240 1,230 1,263 1,250 1.87 141 1M 1B
      1395/12/28 1,213 1,192 1,264 1,227 1.83 198 2M 3B
      1395/12/25 1,200 1,189 1,220 1,205 (0.41) 149 1M 2B
      1395/12/24 1,209 1,200 1,227 1,210 0.33 115 630K 762M
      1395/12/23 1,181 1,181 1,224 1,206 2.29 202 1M 1B
      1395/12/22 1,161 1,161 1,198 1,179 0.86 84 440K 519M
      1395/12/21 1,180 1,161 1,180 1,169 0.09 90 612K 715M
      1395/12/18 1,163 1,151 1,200 1,168 (0.09) 354 4M 4B
      1395/12/17 1,177 1,160 1,186 1,169 (2.26) 256 2M 3B
      1395/12/16 1,199 1,176 1,230 1,196 1.79 183 2M 2B
      1395/12/15 1,185 1,170 1,190 1,175 (1.09) 199 2M 2B
      1395/12/14 1,205 1,180 1,205 1,188 (2.7) 127 949K 1B
      1395/12/11 1,199 1,199 1,240 1,221 3.04 171 1M 2B
      1395/12/10 1,210 1,172 1,211 1,185 (2.63) 283 2M 2B
      1395/12/09 1,200 1,200 1,233 1,217 1.50 136 708K 862M
      1395/12/08 1,215 1,185 1,234 1,199 (2.52) 336 3M 4B
      1395/12/07 1,221 1,201 1,257 1,230 0.0 163 1M 1B
      1395/12/04 1,222 1,201 1,259 1,230 (0.81) 381 3M 4B
      1395/12/03 1,255 1,216 1,298 1,240 (3.05) 467 4M 5B
      1395/12/02 1,299 1,255 1,317 1,279 (1.39) 274 2M 2B
      1395/12/01 1,260 1,253 1,311 1,297 1.81 415 4M 5B
      1395/11/30 1,262 1,250 1,293 1,274 (0.31) 255 2M 2B
      1395/11/27 1,249 1,249 1,293 1,278 3.65 617 5M 6B
      1395/11/26 1,176 1,176 1,250 1,233 2.49 544 4M 5B
      1395/11/25 1,218 1,180 1,240 1,203 (0.5) 250 2M 2B
      1395/11/24 1,185 1,171 1,227 1,209 3.42 335 2M 3B
      1395/11/23 1,160 1,157 1,192 1,169 0.17 217 2M 2B
      1395/11/20 1,195 1,157 1,196 1,167 (1.1) 185 1M 2B
      1395/11/19 1,190 1,160 1,190 1,180 0.77 100 737K 870M
      1395/11/18 1,170 1,155 1,193 1,171 0.86 158 1M 1B
      1395/11/17 1,161 1,141 1,190 1,161 (0.77) 207 1M 1B
      1395/11/16 1,180 1,160 1,210 1,170 (1.85) 160 1M 1B
      1395/11/13 1,201 1,181 1,229 1,192 (2.61) 135 960K 1B
      1395/11/12 1,268 1,200 1,268 1,224 (2.55) 248 2M 2B
      1395/11/11 1,246 1,230 1,268 1,256 0.80 166 3M 3B
      1395/11/10 1,241 1,230 1,264 1,246 (0.8) 199 2M 2B
      1395/11/09 1,240 1,240 1,277 1,256 0.40 146 735K 923M
      1395/11/06 1,270 1,250 1,276 1,251 0.97 683 13M 16B
      1395/11/05 1,200 1,180 1,244 1,239 4.56 327 3M 4B
      1395/11/04 1,190 1,180 1,217 1,185 (0.42) 180 2M 2B
      1395/11/03 1,229 1,180 1,229 1,190 (0.17) 35 217K 258M
      1395/10/27 1,180 1,179 1,212 1,192 1.02 291 2M 3B
      1395/10/26 1,210 1,166 1,238 1,180 (2.07) 191 1M 2B
      1395/10/25 1,218 1,189 1,218 1,205 0.08 266 3M 3B
      1395/10/22 1,220 1,181 1,220 1,204 1.26 171 1M 1B
      1395/10/20 1,166 1,166 1,208 1,189 1.19 244 2M 2B
      1395/10/19 1,170 1,162 1,196 1,175 (0.51) 159 861K 1B
      1395/10/18 1,180 1,165 1,208 1,181 0.43 198 2M 2B
      1395/10/15 1,180 1,155 1,195 1,176 (2.49) 175 1M 1B
      1395/10/14 1,255 1,186 1,255 1,206 (2.82) 217 1M 2B
      1395/10/13 1,232 1,230 1,269 1,241 (0.32) 132 656K 814M
      1395/10/12 1,294 1,230 1,294 1,245 (1.81) 105 940K 1B
      1395/10/11 1,289 1,246 1,299 1,268 0.48 171 1M 2B
      1395/10/08 1,245 1,245 1,283 1,262 0.32 108 863K 1B
      1395/10/07 1,265 1,242 1,289 1,258 0.24 96 521K 656M
      1395/10/06 1,299 1,235 1,310 1,255 (3.39) 501 5M 7B
      1395/10/05 1,338 1,284 1,338 1,299 (2.04) 96 618K 803M
      1395/10/04 1,336 1,306 1,339 1,326 0.30 86 556K 737M
      1395/10/01 1,344 1,292 1,344 1,322 2.40 126 828K 1B
      1395/09/30 1,319 1,268 1,346 1,291 (2.12) 144 919K 1B
      1395/09/29 1,386 1,305 1,386 1,319 (3.93) 159 1M 1B
      1395/09/28 1,385 1,340 1,418 1,373 1.40 349 3M 5B
      1395/09/24 1,354 1,332 1,380 1,354 (0.22) 269 3M 4B
      1395/09/23 1,368 1,344 1,376 1,357 1.42 171 1M 2B
      1395/09/22 1,330 1,322 1,355 1,338 1.98 329 3M 3B
      1395/09/21 1,328 1,297 1,333 1,312 (0.3) 223 1M 2B
      1395/09/20 1,323 1,306 1,334 1,316 (1.5) 305 2M 3B
      1395/09/17 1,390 1,321 1,390 1,336 (5.45) 250 2M 3B
      1395/08/25 1,440 1,400 1,440 1,413 (2.48) 206 1M 2B
      1395/08/24 1,426 1,420 1,476 1,449 2.26 318 3M 4B
      1395/08/23 1,361 1,350 1,426 1,417 4.27 669 7M 11B
      1395/08/22 1,371 1,339 1,385 1,359 2.03 181 1M 1B
      1395/08/19 1,336 1,330 1,366 1,332 (4.86) 632 7M 9B
      1395/08/18 1,390 1,385 1,430 1,400 (0.07) 199 1M 2B
      1395/08/17 1,390 1,390 1,435 1,401 0.07 202 1M 2B
      1395/08/16 1,417 1,391 1,417 1,400 (1.2) 144 1M 2B
      1395/08/15 1,430 1,390 1,459 1,417 (0.21) 336 2M 3B
      1395/08/12 1,390 1,380 1,435 1,420 1.43 265 2M 2B
      1395/08/11 1,421 1,388 1,430 1,400 (2.98) 361 3M 4B
      1395/08/10 1,410 1,410 1,467 1,443 0.42 305 2M 3B
      1395/08/09 1,468 1,401 1,468 1,437 (2.44) 482 3M 5B
      1395/08/08 1,472 1,450 1,513 1,473 1.03 746 6M 9B
      1395/08/05 1,420 1,420 1,472 1,458 3.99 1,076 11M 16B
      1395/08/04 1,430 1,382 1,430 1,402 (0.85) 831 7M 10B
      1395/08/03 1,350 1,345 1,428 1,414 3.97 1,073 11M 16B
      1395/08/02 1,370 1,337 1,379 1,360 0.44 681 5M 6B
      1395/08/01 1,300 1,300 1,361 1,354 4.39 1,219 15M 20B
      1395/07/28 1,310 1,274 1,330 1,297 (0.84) 542 7M 9B
      1395/07/27 1,310 1,285 1,329 1,308 0.23 248 2M 3B
      1395/07/26 1,270 1,270 1,329 1,305 0.54 488 4M 5B
      1395/07/25 1,305 1,280 1,320 1,298 0.23 277 2M 3B
      1395/07/24 1,275 1,274 1,315 1,295 2.70 486 4M 5B
      1395/07/19 1,270 1,251 1,275 1,261 0.0 188 1M 1B
      1395/07/18 1,268 1,241 1,270 1,261 1.12 261 1M 2B
      1395/07/17 1,251 1,233 1,270 1,247 (0.32) 252 2M 2B
      1395/07/14 1,251 1,230 1,277 1,251 (0.48) 360 2M 3B
      1395/07/13 1,240 1,236 1,287 1,257 (0.08) 280 2M 3B
      1395/07/12 1,299 1,241 1,299 1,258 (2.4) 631 6M 7B
      1395/07/11 1,298 1,273 1,309 1,289 (4.09) 499 4M 5B
      1395/06/28 1,339 1,301 1,380 1,344 0.98 481 4M 5B
      1395/06/27 1,325 1,281 1,350 1,331 0.23 440 3M 4B
      1395/06/24 1,340 1,290 1,349 1,328 2.39 794 8M 11B
      1395/06/23 1,263 1,240 1,308 1,297 4.09 298 2M 3B
      1395/06/21 1,247 1,232 1,265 1,246 (0.08) 111 559K 696M
      1395/06/20 1,275 1,237 1,276 1,247 (1.97) 164 944K 1B
      1395/06/17 1,278 1,251 1,286 1,272 0.95 267 2M 3B
      1395/06/16 1,265 1,249 1,290 1,260 0.56 287 3M 3B
      1395/06/15 1,259 1,241 1,263 1,253 0.40 139 842K 1B
      1395/06/14 1,255 1,241 1,257 1,248 0.40 163 976K 1B
      1395/06/13 1,232 1,228 1,270 1,243 1.06 304 2M 3B
      1395/06/10 1,235 1,225 1,248 1,230 (0.73) 142 1M 1B
      1395/06/09 1,255 1,225 1,278 1,239 (1.9) 246 2M 2B
      1395/06/08 1,255 1,251 1,286 1,263 0.48 126 706K 891M
      1395/06/07 1,283 1,250 1,295 1,257 (2.18) 218 1M 1B
      1395/06/06 1,271 1,271 1,294 1,285 0.31 102 564K 724M
      1395/06/03 1,290 1,254 1,300 1,281 (1.0) 195 1M 2B
      1395/06/02 1,300 1,278 1,307 1,294 (0.23) 186 749K 969M
      1395/06/01 1,307 1,290 1,310 1,297 (0.99) 449 3M 4B
      1395/05/31 1,320 1,300 1,328 1,310 0.0 216 1M 2B
      1395/05/30 1,329 1,302 1,330 1,310 0.31 160 873K 1B
      1395/05/27 1,330 1,296 1,339 1,306 (0.31) 202 1M 2B
      1395/05/26 1,330 1,301 1,330 1,310 (2.24) 297 2M 3B
      1395/05/25 1,369 1,315 1,369 1,340 (1.33) 184 953K 1B
      1395/05/24 1,355 1,343 1,380 1,358 0.67 318 2M 3B
      1395/05/23 1,348 1,335 1,368 1,349 1.20 378 3M 4B
      1395/05/20 1,339 1,307 1,348 1,333 0.15 216 2M 2B
      1395/05/19 1,340 1,312 1,347 1,331 0.38 178 1M 1B
      1395/05/18 1,329 1,282 1,345 1,326 1.69 417 3M 4B
      1395/05/17 1,329 1,290 1,348 1,304 (1.66) 577 4M 5B
      1395/05/16 1,318 1,300 1,356 1,326 0.91 680 6M 7B
      1395/05/13 1,318 1,295 1,340 1,314 0.31 228 1M 2B
      1395/05/12 1,333 1,282 1,333 1,310 (2.75) 584 4M 5B
      1395/05/11 1,375 1,336 1,375 1,347 (1.54) 242 1M 2B
      1395/05/10 1,380 1,350 1,395 1,368 (0.15) 238 1M 2B
      1395/05/06 1,370 1,352 1,397 1,370 (0.07) 444 4M 5B
      1395/05/05 1,370 1,355 1,400 1,371 (6.42) 1,063 12M 16B
      1395/04/27 1,498 1,440 1,498 1,465 (0.75) 173 1M 2B
      1395/04/26 1,422 1,420 1,500 1,476 3.00 235 2M 3B
      1395/04/23 1,470 1,421 1,480 1,433 (3.31) 214 2M 3B
      1395/04/22 1,499 1,440 1,510 1,482 0.20 170 1M 2B
      1395/04/21 1,470 1,460 1,510 1,479 2.14 231 1M 2B
      1395/04/20 1,485 1,431 1,485 1,448 (0.75) 173 947K 1B
      1395/04/19 1,462 1,450 1,490 1,459 (1.75) 139 968K 1B
      1395/04/15 1,500 1,462 1,500 1,485 (0.93) 127 1M 2B
      1395/04/14 1,520 1,480 1,535 1,499 (0.33) 239 1M 2B
      1395/04/13 1,528 1,471 1,528 1,504 0.74 324 2M 3B
      1395/04/12 1,499 1,477 1,510 1,493 0.07 209 1M 2B
      1395/04/09 1,529 1,470 1,529 1,492 (2.61) 371 2M 4B
      1395/04/08 1,525 1,502 1,572 1,532 2.13 800 7M 10B
      1395/04/06 1,470 1,460 1,519 1,500 3.66 422 3M 5B
      1395/04/05 1,460 1,412 1,479 1,447 0.42 333 2M 3B
      1395/04/02 1,410 1,410 1,454 1,441 4.04 173 1M 2B
      1395/04/01 1,389 1,353 1,414 1,385 0.73 158 1M 1B
      1395/03/31 1,380 1,348 1,396 1,375 (0.65) 209 2M 3B
      1395/03/30 1,386 1,362 1,415 1,384 (1.63) 155 1M 2B
      1395/03/29 1,390 1,385 1,426 1,407 1.22 135 828K 1B
      1395/03/26 1,384 1,350 1,419 1,390 2.73 241 1M 2B
      1395/03/25 1,410 1,340 1,420 1,353 (3.63) 245 2M 2B
      1395/03/24 1,400 1,370 1,425 1,404 1.74 299 2M 3B
      1395/03/23 1,390 1,362 1,413 1,380 (2.89) 175 1M 1B
      1395/03/22 1,450 1,380 1,460 1,421 (1.39) 334 3M 4B
      1395/03/19 1,435 1,431 1,474 1,441 (0.55) 254 1M 2B
      1395/03/18 1,489 1,432 1,489 1,449 (1.43) 219 1M 2B
      1395/03/17 1,505 1,456 1,505 1,470 (0.54) 208 1M 2B
      1395/03/16 1,471 1,462 1,498 1,478 0.27 190 1M 2B
      1395/03/12 1,456 1,453 1,499 1,474 0.55 240 2M 2B
      1395/03/11 1,499 1,458 1,499 1,466 (0.68) 170 1M 2B
      1395/03/10 1,489 1,470 1,500 1,476 (1.2) 224 1M 2B
      1395/03/09 1,524 1,486 1,524 1,494 (1.13) 165 866K 1B
      1395/03/08 1,547 1,489 1,547 1,511 (0.79) 218 1M 2B
      1395/03/05 1,549 1,508 1,549 1,523 (0.65) 181 966K 1B
      1395/03/04 1,565 1,512 1,568 1,533 (1.1) 256 2M 2B
      1395/03/03 1,508 1,507 1,580 1,550 1.24 421 3M 4B
      1395/03/01 1,520 1,504 1,558 1,531 0.72 375 3M 4B
      1395/02/29 1,530 1,500 1,540 1,520 0.66 307 2M 3B
      1395/02/28 1,438 1,438 1,524 1,510 3.99 570 5M 7B
      1395/02/27 1,469 1,433 1,469 1,452 0.0 208 2M 3B
      1395/02/26 1,495 1,435 1,495 1,452 (1.29) 337 2M 3B
      1395/02/25 1,451 1,450 1,500 1,471 0.41 247 2M 2B
      1395/02/22 1,500 1,449 1,500 1,465 (1.35) 288 2M 4B
      1395/02/21 1,503 1,470 1,547 1,485 (1.85) 323 2M 3B
      1395/02/20 1,491 1,491 1,550 1,513 (0.13) 226 2M 3B
      1395/02/19 1,539 1,500 1,539 1,515 (2.38) 249 1M 2B
      1395/02/18 1,569 1,523 1,595 1,552 0.19 648 4M 6B
      1395/02/15 1,499 1,484 1,569 1,549 3.61 874 7M 10B
      1395/02/14 1,457 1,456 1,510 1,495 1.70 356 2M 4B
      1395/02/13 1,460 1,453 1,494 1,470 (1.21) 366 2M 4B
      1395/02/12 1,500 1,451 1,519 1,488 (1.26) 332 2M 3B
      1395/02/11 1,520 1,494 1,520 1,507 0.0 184 1M 2B
      1395/02/08 1,529 1,475 1,549 1,507 (0.72) 425 3M 4B
      1395/02/07 1,535 1,502 1,535 1,518 (3.0) 319 2M 3B
      1395/02/06 1,549 1,534 1,599 1,565 2.49 487 3M 5B
      1395/02/05 1,500 1,499 1,559 1,527 2.28 644 5M 7B
      1395/02/04 1,482 1,461 1,520 1,493 1.22 276 2M 4B
      1395/02/01 1,489 1,451 1,538 1,475 (2.51) 450 4M 6B
      1395/01/31 1,592 1,506 1,592 1,513 (4.54) 575 4M 5B
      1395/01/30 1,600 1,550 1,600 1,585 (1.55) 301 3M 4B
      1395/01/22 1,716 1,695 1,790 1,733 (0.06) 1,349 13M 22B
      1395/01/21 1,763 1,720 1,796 1,734 (4.15) 927 7M 13B
      1395/01/18 1,797 1,760 1,850 1,809 1.34 690 6M 11B
      1395/01/17 1,780 1,726 1,800 1,785 2.35 508 5M 8B
      1395/01/16 1,732 1,719 1,788 1,744 1.28 560 6M 10B
      1395/01/15 1,790 1,716 1,790 1,722 (4.65) 710 6M 10B
      1395/01/14 1,827 1,760 1,850 1,806 (2.27) 467 4M 6B
      1395/01/11 1,811 1,811 1,891 1,848 0.87 578 6M 10B
      1395/01/10 1,876 1,781 1,880 1,832 1.16 705 5M 10B
      1395/01/09 1,775 1,723 1,846 1,811 2.96 911 9M 16B
      1395/01/08 1,818 1,720 1,819 1,759 (0.73) 459 3M 5B
      1395/01/07 1,740 1,700 1,813 1,772 1.78 467 3M 5B
      1394/12/26 1,777 1,721 1,805 1,741 (3.87) 1,608 18M 32B
      1394/12/25 1,894 1,777 1,894 1,811 (3.16) 933 9M 16B
      1394/12/24 1,842 1,830 1,919 1,870 (1.06) 1,873 19M 36B
      1394/12/22 1,910 1,840 1,977 1,890 (2.28) 1,894 18M 35B
      1394/12/19 1,950 1,911 2,000 1,934 (3.2) 699 7M 14B
      1394/12/18 1,950 1,950 2,030 1,998 1.42 908 9M 18B
      1394/12/17 1,955 1,920 1,987 1,970 4.07 1,435 17M 34B
      1394/12/16 1,829 1,781 1,917 1,893 3.67 1,091 14M 27B
      1394/12/15 1,877 1,805 1,930 1,826 (3.84) 1,760 18M 33B
      1394/12/12 1,978 1,835 1,978 1,899 (0.58) 1,085 11M 20B
      1394/12/11 1,866 1,842 1,912 1,910 4.89 4,092 70M 134B
      1394/12/10 1,810 1,770 1,825 1,821 4.72 2,457 41M 75B
      1394/12/09 1,740 1,703 1,740 1,739 4.89 935 15M 26B
      1394/12/08 1,620 1,620 1,670 1,658 4.21 164 2M 3B
      1394/12/05 1,590 1,566 1,611 1,591 0.57 520 7M 11B
      1394/12/04 1,590 1,551 1,620 1,582 0.96 499 5M 7B
      1394/12/03 1,525 1,525 1,610 1,567 0.84 450 4M 6B
      1394/12/02 1,590 1,539 1,619 1,554 (4.07) 590 6M 9B
      1394/12/01 1,650 1,570 1,677 1,620 (1.34) 695 6M 10B
      1394/11/28 1,601 1,580 1,670 1,642 1.67 614 5M 9B
      1394/11/27 1,611 1,591 1,632 1,615 1.32 510 5M 7B
      1394/11/26 1,553 1,553 1,640 1,594 0.44 998 11M 17B
      1394/11/25 1,629 1,559 1,650 1,587 (2.64) 403 3M 5B
      1394/11/24 1,650 1,582 1,685 1,630 (1.21) 491 4M 7B
      1394/11/21 1,657 1,621 1,700 1,650 (3.28) 853 9M 14B
      1394/11/20 1,748 1,637 1,780 1,706 (0.99) 1,368 12M 20B
      1394/11/19 1,671 1,640 1,764 1,723 2.38 1,041 11M 19B
      1394/11/18 1,709 1,645 1,710 1,683 1.81 1,381 15M 25B
      1394/11/17 1,653 1,653 1,653 1,653 4.95 187 3M 6B
      1394/11/14 1,516 1,497 1,606 1,575 2.94 862 11M 18B
      1394/11/13 1,543 1,501 1,578 1,530 0.39 611 6M 10B
      1394/11/12 1,549 1,497 1,564 1,524 0.59 888 8M 13B
      1394/11/11 1,500 1,461 1,554 1,515 (1.05) 584 6M 8B
      1394/11/10 1,501 1,485 1,585 1,531 0.99 545 5M 8B
      1394/11/07 1,580 1,480 1,580 1,516 (1.43) 835 9M 13B
      1394/11/06 1,480 1,480 1,547 1,538 4.34 938 12M 19B
      1394/11/05 1,500 1,435 1,519 1,474 (2.19) 1,279 12M 18B
      1394/11/04 1,509 1,460 1,550 1,507 26.21 1,574 20M 30B
      1394/10/20 1,295 1,286 1,360 1,320 (0.83) 280 2M 3B
      1394/10/19 1,375 1,301 1,379 1,331 (2.78) 414 4M 5B
      1394/10/16 1,371 1,333 1,372 1,369 4.74 938 13M 18B
      1394/10/15 1,257 1,257 1,313 1,307 4.48 248 3M 3B
      1394/10/14 1,245 1,227 1,279 1,251 1.54 273 3M 4B
      1394/10/13 1,224 1,216 1,255 1,232 0.0 192 2M 2B
      1394/10/12 1,287 1,220 1,288 1,232 (3.22) 221 2M 2B
      1394/10/09 1,230 1,230 1,289 1,273 3.58 289 2M 3B
      1394/10/07 1,243 1,200 1,251 1,229 0.57 283 2M 3B
      1394/10/06 1,176 1,176 1,234 1,222 2.00 273 3M 3B
      1394/10/05 1,202 1,185 1,238 1,198 (1.32) 298 2M 2B
      1394/10/02 1,230 1,200 1,258 1,214 (2.8) 244 2M 2B
      1394/10/01 1,258 1,230 1,270 1,249 (0.56) 153 1M 1B
      1394/09/30 1,245 1,241 1,277 1,256 0.16 154 1M 2B
      1394/09/29 1,254 1,220 1,283 1,254 (0.24) 151 1M 2B
      1394/09/28 1,270 1,218 1,280 1,257 (1.8) 215 2M 3B
      1394/09/25 1,280 1,269 1,297 1,280 (1.31) 162 1M 2B
      1394/09/24 1,275 1,275 1,325 1,297 1.09 98 546K 708M
      1394/09/23 1,290 1,260 1,329 1,283 (1.61) 140 779K 999M
      1394/09/22 1,337 1,290 1,339 1,304 (1.36) 89 361K 471M
      1394/09/18 1,300 1,300 1,338 1,322 2.72 213 1M 2B
      1394/09/17 1,262 1,249 1,319 1,287 1.90 231 1M 1B
      1394/09/16 1,308 1,260 1,308 1,263 (2.4) 264 3M 3B
      1394/09/15 1,345 1,288 1,345 1,294 (3.5) 321 3M 3B
      1394/09/14 1,341 1,334 1,347 1,341 0.83 94 385K 516M
      1394/09/10 1,337 1,325 1,379 1,330 (0.82) 186 2M 3B
      1394/09/09 1,333 1,327 1,363 1,341 (1.61) 82 405K 544M
      1394/09/08 1,342 1,342 1,380 1,363 (0.44) 101 508K 692M
      1394/09/07 1,366 1,340 1,400 1,369 (0.8) 145 604K 827M
      1394/09/04 1,386 1,366 1,399 1,380 (0.93) 117 647K 892M
      1394/09/03 1,391 1,382 1,427 1,393 (0.07) 116 532K 741M
      1394/09/02 1,401 1,385 1,413 1,394 (0.85) 102 708K 987M
      1394/09/01 1,438 1,392 1,438 1,406 (0.07) 135 873K 1B
      1394/08/30 1,410 1,403 1,446 1,407 (2.83) 105 432K 608M
      1394/08/27 1,431 1,421 1,469 1,448 1.40 136 754K 1B
      1394/08/26 1,419 1,410 1,449 1,428 3.25 407 3M 4B
      1394/08/25 1,388 1,379 1,398 1,383 (1.71) 218 1M 2B
      1394/08/24 1,410 1,388 1,445 1,407 (0.57) 289 2M 3B
      1394/08/23 1,405 1,405 1,440 1,415 0.50 141 906K 1B
      1394/08/20 1,404 1,401 1,423 1,408 (1.05) 123 823K 1B
      1394/08/19 1,470 1,415 1,470 1,423 (0.63) 130 858K 1B
      1394/08/18 1,425 1,425 1,470 1,432 (0.49) 74 335K 480M
      1394/08/17 1,431 1,425 1,460 1,439 (2.11) 156 786K 1B
      1394/08/16 1,484 1,443 1,500 1,470 0.62 209 1M 2B
      1394/08/13 1,409 1,409 1,484 1,461 3.25 274 2M 3B
      1394/08/12 1,435 1,401 1,460 1,415 (3.08) 118 646K 914M
      1394/08/11 1,471 1,437 1,487 1,460 0.41 233 2M 3B
      1394/08/10 1,381 1,381 1,470 1,454 2.97 683 6M 9B
      1394/08/09 1,428 1,390 1,445 1,412 0.57 197 2M 2B
      1394/08/06 1,385 1,380 1,430 1,404 0.72 109 630K 884M
      1394/08/05 1,368 1,368 1,427 1,394 (0.78) 100 552K 769M
      1394/08/04 1,373 1,373 1,434 1,405 2.63 116 723K 1B
      1394/08/03 1,390 1,356 1,420 1,369 (4.0) 205 1M 2B
      1394/07/29 1,453 1,400 1,474 1,426 (2.13) 188 1M 2B
      1394/07/28 1,400 1,385 1,465 1,457 4.37 416 4M 6B
      1394/07/27 1,420 1,381 1,424 1,396 (2.99) 186 1M 2B
      1394/07/26 1,481 1,414 1,511 1,439 (2.7) 274 2M 3B
      1394/07/25 1,414 1,414 1,520 1,479 1.02 399 3M 5B
      1394/07/22 1,422 1,422 1,476 1,464 4.13 501 5M 7B
      1394/07/21 1,332 1,332 1,421 1,406 3.84 309 3M 4B
      1394/07/20 1,379 1,335 1,387 1,354 0.52 150 1M 2B
      1394/07/19 1,328 1,326 1,363 1,347 1.05 194 2M 2B
      1394/07/18 1,356 1,320 1,370 1,333 0.60 158 1M 1B
      1394/07/15 1,360 1,310 1,360 1,325 (1.12) 206 2M 2B
      1394/07/14 1,371 1,325 1,390 1,340 (2.97) 160 965K 1B
      1394/07/13 1,371 1,360 1,409 1,381 0.88 82 461K 636M
      1394/07/12 1,365 1,320 1,379 1,369 0.96 147 923K 1B
      1394/07/11 1,415 1,349 1,420 1,356 (4.51) 290 3M 4B
      1394/07/08 1,437 1,412 1,448 1,420 (4.44) 110 617K 877M
      1394/07/07 1,484 1,409 1,506 1,486 3.55 494 4M 6B
      1394/07/06 1,380 1,380 1,441 1,435 4.52 307 3M 4B
      1394/07/05 1,353 1,352 1,397 1,373 (0.36) 226 1M 2B
      1394/07/04 1,422 1,373 1,428 1,378 (4.64) 386 3M 4B
      1394/07/01 1,449 1,420 1,473 1,445 1.83 195 1M 2B
      1394/06/22 1,456 1,417 1,460 1,419 (4.83) 352 2M 3B
      1394/06/21 1,508 1,460 1,547 1,491 (2.17) 286 2M 3B
      1394/06/18 1,550 1,505 1,560 1,524 (0.52) 194 1M 2B
      1394/06/17 1,534 1,520 1,560 1,532 (0.91) 158 924K 1B
      1394/06/16 1,550 1,540 1,560 1,546 (2.21) 142 676K 1B
      1394/06/15 1,585 1,561 1,633 1,581 (2.47) 196 1M 2B
      1394/06/14 1,600 1,600 1,660 1,621 1.69 303 2M 3B
      1394/06/11 1,575 1,570 1,611 1,594 0.06 358 3M 5B
      1394/06/10 1,589 1,561 1,609 1,593 2.05 318 1M 2B
      1394/06/09 1,580 1,536 1,589 1,561 1.30 254 1M 2B
      1394/06/08 1,510 1,482 1,585 1,541 0.92 218 2M 3B
      1394/06/07 1,541 1,505 1,551 1,527 1.19 176 1M 2B
      1394/06/04 1,500 1,478 1,565 1,509 (2.96) 329 2M 4B
      1394/06/03 1,580 1,545 1,647 1,555 (4.37) 451 4M 6B
      1394/06/02 1,680 1,618 1,717 1,626 (4.52) 501 4M 6B
      1394/06/01 1,775 1,685 1,775 1,703 (2.8) 151 850K 1B
      1394/05/31 1,736 1,710 1,774 1,752 3.67 282 2M 3B
      1394/05/28 1,700 1,666 1,730 1,690 (1.57) 287 2M 3B
      1394/05/27 1,723 1,698 1,746 1,717 (1.38) 153 817K 1B
      1394/05/26 1,733 1,721 1,771 1,741 (0.23) 155 955K 2B
      1394/05/25 1,769 1,732 1,769 1,745 (0.51) 96 441K 769M
      1394/05/24 1,759 1,730 1,778 1,754 0.92 274 2M 3B
      1394/05/21 1,750 1,721 1,779 1,738 (0.17) 161 765K 1B
      1394/05/19 1,750 1,730 1,796 1,741 (1.86) 187 1M 2B
      1394/05/18 1,740 1,740 1,801 1,774 0.80 213 1M 2B
      1394/05/17 1,800 1,745 1,800 1,760 (1.29) 189 1M 2B
      1394/05/14 1,825 1,763 1,825 1,783 (1.27) 167 1M 2B
      1394/05/13 1,828 1,784 1,830 1,806 (1.74) 228 1M 2B
      1394/05/12 1,800 1,799 1,858 1,838 3.84 930 8M 15B
      1394/05/11 1,771 1,753 1,790 1,770 (2.1) 171 1M 2B
      1394/05/10 1,795 1,780 1,846 1,808 2.15 419 3M 5B
      1394/05/07 1,730 1,730 1,797 1,770 3.03 516 5M 9B
      1394/05/06 1,713 1,703 1,730 1,718 (0.58) 383 3M 6B
      1394/05/05 1,770 1,711 1,774 1,728 (0.17) 194 1M 2B
      1394/05/04 1,715 1,690 1,759 1,731 0.58 250 2M 3B
      1394/05/03 1,770 1,713 1,809 1,721 (4.55) 273 2M 3B
      1394/04/31 1,831 1,786 1,831 1,803 (0.28) 262 2M 3B
      1394/04/30 1,868 1,796 1,870 1,808 (0.55) 270 2M 3B
      1394/04/29 1,889 1,802 1,889 1,818 (3.81) 290 1M 3B
      1394/04/24 1,974 1,859 1,974 1,890 (3.37) 291 2M 4B
      1394/04/23 1,999 1,921 2,020 1,956 (1.11) 374 3M 6B
      1394/04/22 1,967 1,941 2,020 1,978 2.65 516 4M 7B
      1394/04/21 1,946 1,900 1,970 1,927 0.10 393 2M 5B
      1394/04/20 1,940 1,896 1,959 1,925 (2.53) 271 2M 3B
      1394/04/16 1,960 1,910 2,000 1,975 1.65 985 7M 15B
      1394/04/15 1,890 1,880 1,980 1,943 2.59 787 6M 12B
      1394/04/14 1,900 1,870 1,910 1,894 (1.56) 3,656 7M 14B
      1394/04/13 2,067 1,890 2,067 1,924 9.01 1,297 10M 19B
      1394/04/02 2,253 2,250 2,340 2,275 0.53 1,192 8M 19B
      1394/04/01 2,245 2,222 2,330 2,263 0.40 645 5M 11B
      1394/03/31 2,270 2,220 2,329 2,254 (2.38) 547 3M 6B
      1394/03/30 2,388 2,255 2,400 2,309 (1.2) 377 2M 5B
      1394/03/27 2,242 2,242 2,342 2,337 4.75 467 3M 8B
      1394/03/26 2,203 2,200 2,274 2,231 2.29 187 843K 2B
      1394/03/25 2,190 2,153 2,220 2,181 (3.24) 223 1M 3B
      1394/03/24 2,332 2,205 2,332 2,254 (2.17) 370 2M 5B
      1394/03/23 2,286 2,270 2,329 2,304 3.69 215 1M 3B
      1394/03/20 2,220 2,170 2,278 2,222 2.02 255 1M 2B
      1394/03/19 2,235 2,146 2,279 2,178 (3.46) 308 1M 3B
      1394/03/18 2,365 2,239 2,365 2,256 (3.88) 367 2M 4B
      1394/03/17 2,405 2,327 2,411 2,347 (4.09) 698 3M 8B
      1394/03/16 2,489 2,401 2,520 2,447 (3.01) 591 3M 7B
      1394/03/12 2,565 2,491 2,580 2,523 (0.98) 442 2M 6B
      1394/03/11 2,573 2,515 2,594 2,548 (0.27) 427 2M 6B
      1394/03/10 2,575 2,511 2,630 2,555 (1.2) 403 2M 6B
      1394/03/09 2,612 2,550 2,655 2,586 (3.04) 426 2M 6B
      1394/03/06 2,600 2,570 2,690 2,667 4.10 889 7M 19B
      1394/03/05 2,582 2,541 2,615 2,562 (2.44) 224 1M 3B
      1394/03/04 2,628 2,593 2,696 2,626 (0.04) 380 2M 5B
      1394/03/03 2,651 2,596 2,700 2,627 (3.77) 591 4M 10B
      1394/03/02 2,819 2,723 2,819 2,730 (4.75) 196 2M 5B
      1394/02/30 2,879 2,800 2,929 2,866 2.72 783 6M 17B
      1394/02/29 2,854 2,760 2,854 2,790 0.47 320 1M 4B
      1394/02/28 2,699 2,699 2,782 2,777 4.79 924 7M 19B
      1394/02/27 2,730 2,607 2,692 2,650 (1.56) 168 993K 3B
      1394/02/23 2,702 2,652 2,779 2,692 (1.5) 253 1M 3B
      1394/02/22 2,718 2,680 2,842 2,733 0.59 411 2M 7B
      1394/02/21 2,622 2,622 2,795 2,717 1.46 186 1M 3B
      1394/02/20 2,660 2,611 2,775 2,678 (2.12) 240 2M 4B
      1394/02/19 2,919 2,706 2,919 2,736 (3.93) 144 1M 3B
      1394/02/16 2,869 2,820 2,900 2,848 0.0 179 1M 3B
      1394/02/15 2,820 2,800 2,949 2,848 (0.94) 149 1M 4B
      1394/02/14 3,000 2,855 3,000 2,875 (4.33) 356 3M 7B
      1394/02/13 3,090 2,970 3,099 3,005 (3.0) 174 1M 3B
      1394/02/09 3,154 3,050 3,154 3,098 (0.35) 138 614K 2B
      1394/02/08 3,075 3,050 3,150 3,109 2.17 318 1M 4B
      1394/02/07 3,050 3,005 3,100 3,043 (3.12) 299 2M 5B
      1394/02/06 3,050 3,005 3,160 3,141 4.35 553 4M 13B
      1394/02/05 3,070 2,953 3,070 3,010 (1.41) 282 2M 6B
      1394/02/02 3,100 2,993 3,135 3,053 1.39 340 3M 8B
      1394/02/01 3,030 2,912 3,100 3,011 (0.92) 449 3M 10B
      1394/01/31 3,110 3,000 3,148 3,039 (3.52) 385 3M 10B
      1394/01/30 3,184 3,061 3,300 3,150 (1.44) 569 4M 12B
      1394/01/29 3,260 3,110 3,260 3,196 (0.84) 806 6M 18B
      1394/01/26 3,149 3,123 3,235 3,223 4.61 1,201 12M 38B
      1394/01/25 3,070 2,950 3,112 3,081 3.95 653 6M 18B
      1394/01/24 2,925 2,831 3,043 2,964 1.96 763 6M 18B
      1394/01/23 2,999 2,876 3,010 2,907 (3.96) 917 7M 20B
      1394/01/22 3,081 2,951 3,150 3,027 (0.75) 998 6M 19B
      1394/01/19 3,020 2,975 3,052 3,050 4.92 790 8M 24B
      1394/01/18 2,900 2,821 2,913 2,907 4.76 626 7M 21B
      1394/01/17 2,678 2,603 2,808 2,775 3.74 1,737 21M 59B
      1394/01/16 2,676 2,630 2,676 2,675 4.94 863 12M 31B
      1394/01/15 2,549 2,549 2,549 2,549 4.98 46 808K 2B
      1394/01/11 2,450 2,390 2,510 2,428 (1.66) 360 2M 6B
      1394/01/10 2,500 2,443 2,544 2,469 (3.97) 327 2M 5B
      1394/01/09 2,550 2,501 2,630 2,571 2.23 511 3M 8B
      1394/01/08 2,486 2,464 2,540 2,515 2.11 219 1M 3B
      1394/01/05 2,455 2,450 2,495 2,463 (1.04) 95 377K 929M
      1393/12/27 2,431 2,431 2,516 2,489 3.49 374 3M 7B
      1393/12/26 2,450 2,375 2,450 2,405 (3.34) 218 825K 2B
      1393/12/25 2,569 2,465 2,569 2,488 (2.89) 332 2M 5B
      1393/12/24 2,630 2,500 2,630 2,562 0.39 475 3M 7B
      1393/12/23 2,450 2,450 2,573 2,552 4.12 320 1M 3B
      1393/12/20 2,480 2,432 2,520 2,451 (1.25) 245 2M 4B
      1393/12/19 2,549 2,436 2,549 2,482 (2.78) 330 1M 3B
      1393/12/18 2,586 2,536 2,599 2,553 (1.31) 231 1M 3B
      1393/12/17 2,636 2,570 2,637 2,587 (0.73) 326 2M 5B
      1393/12/16 2,639 2,590 2,648 2,606 0.04 353 3M 7B
      1393/12/13 2,610 2,585 2,647 2,605 0.04 280 2M 4B
      1393/12/12 2,600 2,580 2,660 2,604 (1.21) 184 737K 2B
      1393/12/11 2,680 2,600 2,710 2,636 (1.53) 461 2M 7B
      1393/12/10 2,670 2,636 2,717 2,677 1.71 435 2M 5B
      1393/12/09 2,600 2,580 2,670 2,632 3.34 560 3M 9B
      1393/12/06 2,590 2,530 2,600 2,547 (1.7) 341 2M 4B
      1393/12/05 2,650 2,552 2,670 2,591 (0.99) 294 2M 6B
      1393/12/04 2,650 2,601 2,659 2,617 (0.8) 273 2M 5B
      1393/12/03 2,658 2,580 2,689 2,638 0.65 415 2M 6B
      1393/12/02 2,680 2,601 2,680 2,621 (1.39) 376 3M 7B
      1393/11/29 2,650 2,601 2,718 2,658 0.30 589 4M 10B
      1393/11/28 2,701 2,617 2,742 2,650 (3.78) 959 7M 18B
      1393/11/27 2,790 2,690 2,830 2,754 1.10 683 5M 14B
      1393/11/26 2,660 2,660 2,789 2,724 (0.07) 764 5M 14B
      1393/11/25 2,670 2,660 2,756 2,726 3.85 1,078 8M 22B
      1393/11/21 2,584 2,501 2,728 2,625 (0.11) 1,700 14M 36B
      1393/11/20 2,691 2,584 2,739 2,628 (3.38) 543 4M 11B
      1393/11/19 2,739 2,615 2,810 2,720 (0.33) 1,610 12M 33B
      1393/11/18 2,690 2,665 2,738 2,729 4.64 2,626 30M 81B
      1393/11/15 2,621 2,520 2,621 2,608 4.45 2,954 36M 95B
      1393/11/14 2,497 2,497 2,497 2,497 4.96 269 4M 10B
      1393/11/13 2,271 2,260 2,424 2,379 3.03 1,527 11M 27B
      1393/11/12 2,349 2,250 2,385 2,309 (0.82) 967 6M 14B
      1393/11/11 2,249 2,249 2,334 2,328 4.72 543 5M 11B
      1393/11/08 2,160 2,160 2,256 2,223 3.44 1,063 8M 19B
      1393/11/07 2,073 2,073 2,180 2,149 2.33 315 2M 4B
      1393/11/06 2,089 2,027 2,139 2,100 0.48 415 2M 5B
      1393/11/05 2,006 2,003 2,106 2,090 4.19 515 3M 7B
      1393/11/04 2,089 1,985 2,089 2,006 (2.34) 352 2M 3B
      1393/11/01 2,157 2,048 2,157 2,054 (4.69) 586 4M 9B
      1393/10/30 2,160 2,120 2,210 2,155 (1.19) 481 2M 5B
      1393/10/29 2,150 2,140 2,214 2,181 1.82 891 4M 9B
      1393/10/28 2,200 2,099 2,200 2,142 (2.86) 1,142 5M 11B
      1393/10/27 2,170 2,165 2,247 2,205 1.99 1,106 3M 6B
      1393/10/24 2,110 2,093 2,200 2,162 1.03 413 3M 6B
      1393/10/23 2,200 2,060 2,200 2,140 0.85 621 4M 8B
      1393/10/22 2,115 2,100 2,124 2,122 4.89 102 638K 1B
      1393/10/21 2,002 1,984 2,131 2,023 (3.11) 996 7M 14B
      1393/10/20 2,150 2,051 2,179 2,088 (3.24) 483 3M 6B
      1393/10/17 2,122 2,114 2,218 2,158 1.36 415 2M 5B
      1393/10/16 2,174 2,102 2,235 2,129 (3.58) 493 3M 7B
      1393/10/15 2,285 2,170 2,285 2,208 (2.95) 418 2M 5B
      1393/10/14 2,286 2,230 2,318 2,275 1.02 287 1M 2B
      1393/10/13 2,300 2,221 2,325 2,252 (0.88) 395 2M 4B
      1393/10/10 2,284 2,254 2,310 2,272 (2.11) 601 2M 5B
      1393/10/09 2,360 2,290 2,387 2,321 (2.03) 591 4M 9B
      1393/10/08 2,408 2,304 2,430 2,369 1.37 1,447 10M 23B
      1393/10/07 2,320 2,280 2,342 2,337 4.75 628 6M 14B
      1393/10/06 2,188 2,110 2,281 2,231 2.67 1,200 8M 17B
      1393/10/03 2,229 2,126 2,230 2,173 (1.54) 683 4M 9B
      1393/10/01 2,250 2,180 2,250 2,207 (4.75) 801 7M 16B
      1393/09/25 2,329 2,261 2,371 2,317 2.57 1,111 9M 20B
      1393/09/24 2,281 2,204 2,333 2,259 (2.25) 597 4M 8B
      1393/09/23 2,388 2,309 2,388 2,311 (4.9) 781 5M 11B
      1393/09/19 2,492 2,399 2,500 2,430 (3.46) 496 3M 7B
      1393/09/18 2,578 2,480 2,595 2,517 (1.14) 346 2M 4B
      1393/09/17 2,550 2,482 2,578 2,546 1.64 636 5M 12B
      1393/09/16 2,509 2,425 2,558 2,505 1.13 824 5M 12B
      1393/09/15 2,499 2,432 2,565 2,477 (1.35) 623 4M 9B
      1393/09/12 2,647 2,476 2,647 2,511 (3.65) 1,141 5M 14B
      1393/09/11 2,679 2,553 2,690 2,606 (0.15) 370 2M 5B
      1393/09/10 2,580 2,575 2,719 2,610 (1.55) 716 5M 12B
      1393/09/09 2,746 2,636 2,746 2,651 (4.43) 251 1M 4B
      1393/09/08 2,795 2,700 2,803 2,774 3.90 958 9M 25B
      1393/09/05 2,666 2,597 2,789 2,670 (1.22) 878 7M 18B
      1393/09/04 2,702 2,702 2,720 2,703 (4.96) 167 2M 6B
      1393/09/03 2,805 2,792 2,889 2,844 1.68 1,100 8M 22B
      1393/09/02 2,840 2,756 2,898 2,797 (1.55) 961 6M 17B
      1393/09/01 2,799 2,787 2,900 2,841 1.50 858 4M 12B
      1393/08/28 2,810 2,751 2,875 2,799 (1.55) 807 4M 12B
      1393/08/27 2,920 2,803 2,984 2,843 (3.63) 1,134 8M 22B
      1393/08/26 2,990 2,870 3,080 2,950 0.10 2,153 12M 37B
      1393/08/25 2,870 2,870 2,964 2,947 4.39 2,123 16M 47B
      1393/08/24 2,762 2,710 2,949 2,823 (1.02) 2,015 15M 43B
      1393/08/21 2,829 2,812 2,856 2,852 4.85 1,784 18M 50B
      1393/08/20 2,690 2,680 2,738 2,720 4.29 527 5M 13B
      1393/08/19 2,649 2,580 2,649 2,608 (1.92) 778 5M 13B
      1393/08/18 2,630 2,611 2,710 2,659 (2.06) 971 7M 19B
      1393/08/17 2,790 2,635 2,820 2,715 (0.07) 1,500 11M 30B
      1393/08/14 2,678 2,678 2,721 2,717 4.82 1,849 12M 31B
      1393/08/11 2,545 2,495 2,642 2,592 2.98 2,065 14M 37B
      1393/08/10 2,460 2,450 2,550 2,517 2.69 998 6M 16B
      1393/08/07 2,450 2,410 2,510 2,451 0.49 810 6M 15B
      1393/08/06 2,430 2,400 2,480 2,439 0.21 597 4M 9B
      1393/08/05 2,395 2,390 2,505 2,434 (0.37) 666 4M 10B
      1393/08/04 2,489 2,400 2,535 2,443 (2.36) 764 5M 12B
      1393/08/03 2,402 2,373 2,531 2,502 3.77 1,714 11M 28B
      1393/07/30 2,439 2,364 2,470 2,411 (2.39) 964 6M 14B
      1393/07/29 2,477 2,411 2,549 2,470 (1.71) 1,151 8M 19B
      1393/07/28 2,520 2,450 2,525 2,513 4.49 1,327 12M 29B
      1393/07/27 2,339 2,338 2,410 2,405 4.75 616 5M 11B
      1393/07/26 2,298 2,242 2,338 2,296 1.77 814 4M 10B
      1393/07/23 2,241 2,228 2,289 2,256 (0.31) 389 3M 6B
      1393/07/22 2,309 2,241 2,320 2,263 (1.82) 622 4M 9B
      1393/07/20 2,237 2,212 2,340 2,305 2.90 1,227 7M 17B
      1393/07/19 2,210 2,200 2,266 2,240 2.47 647 3M 8B
      1393/07/16 2,160 2,160 2,208 2,186 0.14 336 2M 4B
      1393/07/15 2,179 2,166 2,234 2,183 (0.27) 347 2M 4B
      1393/07/14 2,196 2,170 2,218 2,189 (0.64) 278 1M 3B
      1393/07/12 2,200 2,175 2,240 2,203 0.46 371 2M 4B
      1393/07/09 2,180 2,171 2,230 2,193 (0.45) 241 1M 2B
      1393/07/08 2,217 2,179 2,233 2,203 (1.78) 467 2M 5B
      1393/07/07 2,260 2,210 2,296 2,243 (1.36) 365 2M 4B
      1393/07/06 2,200 2,200 2,298 2,274 3.13 798 4M 9B
      1393/07/05 2,239 2,160 2,259 2,205 (2.22) 457 3M 7B
      1393/07/02 2,237 2,221 2,280 2,255 2.45 587 3M 7B
      1393/07/01 2,188 2,150 2,249 2,201 0.96 472 2M 5B
      1393/06/31 2,229 2,144 2,250 2,180 (2.07) 536 3M 6B
      1393/06/30 2,220 2,186 2,282 2,226 1.97 487 3M 6B
      1393/06/29 2,159 2,112 2,202 2,183 4.05 522 4M 8B
      1393/06/26 2,100 2,086 2,120 2,098 (0.43) 360 2M 3B
      1393/06/25 2,160 2,100 2,162 2,107 (3.7) 502 3M 7B
      1393/06/24 2,104 2,104 2,226 2,188 3.11 338 2M 3B
      1393/06/23 2,101 2,101 2,160 2,122 0.62 288 1M 3B
      1393/06/22 2,181 2,090 2,200 2,109 (4.14) 765 3M 7B
      1393/06/19 2,201 2,180 2,235 2,200 (2.35) 587 3M 6B
      1393/06/18 2,235 2,201 2,289 2,253 0.58 516 3M 6B
      1393/06/17 2,274 2,225 2,289 2,240 0.72 700 3M 6B
      1393/06/16 2,231 2,170 2,297 2,224 (0.8) 754 3M 7B
      1393/06/15 2,297 2,215 2,297 2,242 (2.52) 791 3M 8B
      1393/06/12 2,328 2,270 2,350 2,300 (1.75) 725 3M 7B
      1393/06/11 2,415 2,301 2,420 2,341 (2.09) 636 3M 8B
      1393/06/10 2,389 2,342 2,430 2,391 2.27 954 4M 10B
      1393/06/09 2,315 2,281 2,398 2,338 0.13 632 4M 8B
      1393/06/08 2,390 2,310 2,410 2,335 (2.55) 666 4M 8B
      1393/06/05 2,446 2,370 2,465 2,396 (1.2) 554 3M 7B
      1393/06/04 2,450 2,396 2,465 2,425 0.50 608 5M 11B
      1393/06/03 2,400 2,392 2,459 2,413 (0.04) 488 3M 7B
      1393/06/02 2,430 2,400 2,487 2,414 (2.39) 482 3M 6B
      1393/06/01 2,500 2,421 2,540 2,473 (1.08) 443 3M 6B
      1393/05/29 2,605 2,461 2,605 2,500 (3.06) 791 5M 12B
      1393/05/28 2,577 2,533 2,630 2,579 1.78 1,094 6M 15B
      1393/05/27 2,465 2,464 2,559 2,534 3.68 1,453 13M 34B
      1393/05/26 2,459 2,386 2,497 2,444 (0.81) 550 3M 9B
      1393/05/25 2,443 2,371 2,537 2,464 (1.0) 1,109 6M 15B
      1393/05/22 2,419 2,400 2,559 2,489 1.76 1,749 11M 28B
      1393/05/21 2,365 2,365 2,462 2,446 4.31 2,004 19M 46B
      1393/05/20 2,300 2,300 2,349 2,345 4.78 614 5M 12B
      1393/05/19 2,270 2,210 2,276 2,238 (2.44) 657 4M 8B
      1393/05/18 2,365 2,251 2,365 2,294 (1.5) 446 3M 6B
      1393/05/15 2,380 2,319 2,386 2,329 (1.65) 355 2M 4B
      1393/05/14 2,380 2,303 2,409 2,368 0.38 536 4M 10B
      1393/05/13 2,351 2,305 2,435 2,359 0.81 399 3M 6B
      1393/05/12 2,330 2,269 2,389 2,340 (0.72) 343 2M 5B
      1393/05/11 2,460 2,334 2,461 2,357 (4.03) 512 3M 7B
      1393/05/06 2,476 2,430 2,479 2,456 2.89 639 4M 10B
      1393/05/05 2,343 2,331 2,440 2,387 2.23 695 4M 10B
      1393/05/04 2,390 2,326 2,400 2,335 (4.62) 1,142 8M 18B
      1393/05/01 2,477 2,360 2,517 2,448 (0.24) 2,316 17M 41B
      1393/04/31 2,454 2,432 2,454 2,454 4.96 754 8M 21B
      1393/04/30 2,269 2,245 2,344 2,338 4.70 547 5M 12B
      1393/04/29 2,249 2,185 2,298 2,233 (2.49) 859 5M 12B
      1393/04/25 2,290 2,246 2,333 2,290 0.53 572 3M 7B
      1393/04/24 2,332 2,230 2,350 2,278 (1.17) 446 3M 6B
      1393/04/23 2,216 2,216 2,350 2,305 2.31 442 3M 6B
      1393/04/22 2,272 2,222 2,294 2,253 (3.14) 386 2M 5B
      1393/04/21 2,300 2,272 2,400 2,326 (1.94) 480 3M 7B
      1393/04/18 2,400 2,312 2,450 2,372 (0.5) 1,062 6M 15B
      1393/04/17 2,300 2,300 2,387 2,384 4.84 713 6M 13B
      1393/04/16 2,220 2,200 2,350 2,274 (1.47) 637 4M 10B
      1393/04/15 2,419 2,261 2,419 2,308 (3.03) 786 5M 12B
      1393/04/14 2,383 2,330 2,383 2,380 4.85 179 2M 4B
      1393/04/11 2,261 2,200 2,274 2,270 4.80 319 3M 7B
      1393/04/10 2,110 2,080 2,179 2,166 4.34 309 3M 6B
      1393/04/09 2,128 2,050 2,133 2,076 1.62 502 3M 6B
      1393/04/08 1,982 1,982 2,092 2,043 (1.16) 845 8M 16B
      1393/04/07 2,101 2,062 2,110 2,067 (4.75) 611 4M 7B
      1393/04/04 2,162 2,141 2,230 2,170 (0.69) 464 2M 5B
      1393/04/03 2,190 2,120 2,240 2,185 (1.58) 467 3M 7B
      1393/04/02 2,225 2,190 2,269 2,220 (0.54) 446 3M 7B
      1393/04/01 2,260 2,210 2,269 2,232 (3.29) 590 3M 6B
      1393/03/31 2,380 2,260 2,381 2,308 (1.87) 463 3M 6B
      1393/03/28 2,264 2,264 2,389 2,352 3.34 589 3M 8B
      1393/03/27 2,349 2,203 2,370 2,276 (1.73) 619 5M 10B
      1393/03/26 2,295 2,251 2,320 2,316 4.80 518 4M 9B
      1393/03/25 2,251 2,176 2,290 2,210 (3.49) 1,175 9M 20B
      1393/03/24 2,398 2,279 2,398 2,290 (4.5) 359 2M 5B
      1393/03/21 2,380 2,371 2,470 2,398 (0.17) 586 3M 7B
      1393/03/20 2,470 2,385 2,498 2,402 (3.92) 1,077 5M 13B
      1393/03/19 2,510 2,467 2,570 2,500 (0.56) 673 3M 8B
      1393/03/18 2,501 2,501 2,550 2,514 (0.79) 629 2M 6B
      1393/03/17 2,633 2,508 2,633 2,534 (2.01) 584 2M 6B
      1393/03/13 2,600 2,530 2,636 2,586 1.02 622 3M 7B
      1393/03/12 2,540 2,506 2,627 2,560 1.15 579 3M 7B
      1393/03/11 2,632 2,504 2,632 2,531 (3.8) 970 5M 12B
      1393/03/10 2,662 2,600 2,690 2,631 (0.72) 858 4M 11B
      1393/03/07 2,690 2,601 2,701 2,650 (0.41) 871 3M 9B
      1393/03/05 2,670 2,630 2,740 2,661 (1.15) 1,171 5M 14B
      1393/03/04 2,750 2,677 2,750 2,692 (4.44) 1,823 6M 17B
      1393/03/03 2,850 2,731 2,870 2,817 1.19 910 4M 12B
      1393/02/31 2,788 2,730 2,835 2,784 1.68 1,103 5M 14B
      1393/02/30 2,699 2,693 2,799 2,738 0.04 785 4M 10B
      1393/02/29 2,788 2,680 2,829 2,737 0.11 963 5M 15B
      1393/02/28 2,694 2,660 2,790 2,734 2.86 1,252 6M 18B
      1393/02/27 2,701 2,635 2,730 2,658 (4.15) 1,429 7M 20B
      1393/02/24 2,775 2,721 2,830 2,773 0.58 807 4M 10B
      1393/02/22 2,790 2,718 2,820 2,757 (1.64) 995 6M 16B
      1393/02/21 2,850 2,753 2,850 2,803 (2.4) 951 6M 16B
      1393/02/20 2,900 2,801 2,950 2,872 (0.69) 773 4M 11B
      1393/02/17 2,811 2,806 2,942 2,892 1.08 1,121 6M 18B
      1393/02/16 2,900 2,802 2,970 2,861 0.39 1,137 6M 17B
      1393/02/15 2,876 2,752 2,948 2,850 0.07 1,478 10M 30B
      1393/02/14 2,893 2,833 2,912 2,848 (4.49) 1,591 10M 30B
      1393/02/13 3,090 2,885 3,139 2,982 (1.45) 1,779 10M 29B
      1393/02/10 2,871 2,871 3,090 3,026 2.51 1,872 10M 32B
      1393/02/09 2,875 2,871 2,970 2,952 4.35 3,751 28M 81B
      1393/02/08 2,699 2,631 2,893 2,829 2.43 3,251 22M 63B
      1393/02/07 2,850 2,650 2,850 2,762 0.44 2,027 14M 40B
      1393/02/06 2,695 2,686 2,754 2,750 4.84 1,060 12M 34B
      1393/02/03 2,622 2,520 2,669 2,623 0.46 985 6M 16B
      1393/02/02 2,670 2,572 2,697 2,611 (2.97) 1,325 7M 18B
      1393/02/01 2,723 2,601 2,779 2,691 0.04 972 5M 15B
      1393/01/31 2,660 2,631 2,713 2,690 4.10 1,128 8M 21B
      1393/01/30 2,649 2,577 2,649 2,584 (4.72) 220 2M 4B
      1393/01/27 2,750 2,611 2,790 2,712 1.54 1,203 6M 18B
      1393/01/26 2,560 2,560 2,709 2,671 3.53 1,373 10M 28B
      1393/01/25 2,573 2,573 2,649 2,580 (4.73) 572 4M 10B
      1393/01/24 2,796 2,674 2,796 2,708 (3.77) 318 2M 5B
      1393/01/23 2,830 2,730 2,898 2,814 1.77 1,629 10M 27B
      1393/01/20 2,695 2,640 2,848 2,765 1.84 2,208 14M 38B
      1393/01/19 2,726 2,667 2,726 2,715 4.54 1,437 12M 32B
      1393/01/18 2,521 2,521 2,652 2,597 2.81 1,113 5M 14B
      1393/01/17 2,588 2,504 2,589 2,526 (4.14) 1,045 7M 18B
      1393/01/16 2,699 2,591 2,699 2,635 (3.27) 798 5M 12B
      1393/01/11 2,759 2,610 2,796 2,724 1.79 922 6M 15B
      1393/01/10 2,605 2,600 2,683 2,676 4.69 529 4M 12B
      1393/01/09 2,659 2,531 2,660 2,556 (4.05) 699 5M 12B
      1393/01/06 2,769 2,657 2,769 2,664 (4.72) 386 2M 6B
      1393/01/05 2,720 2,700 2,844 2,796 3.21 1,175 8M 23B
      1392/12/28 2,620 2,620 2,770 2,709 1.42 1,287 6M 16B
      1392/12/27 2,760 2,590 2,800 2,671 (1.15) 1,542 10M 26B
      1392/12/26 2,690 2,611 2,707 2,702 4.77 862 8M 22B
      1392/12/25 2,585 2,520 2,585 2,579 4.75 542 5M 13B
      1392/12/24 2,459 2,420 2,462 2,462 4.99 726 9M 23B
      1392/12/21 2,302 2,250 2,465 2,345 (0.47) 820 4M 10B
      1392/12/20 2,421 2,340 2,459 2,356 (4.34) 612 4M 10B
      1392/12/19 2,511 2,426 2,598 2,463 (3.53) 1,170 8M 18B
      1392/12/18 2,571 2,549 2,609 2,553 (4.85) 575 4M 11B
      1392/12/17 2,690 2,553 2,780 2,683 1.17 1,187 7M 18B
      1392/12/14 2,592 2,561 2,663 2,652 4.53 676 7M 18B
      1392/12/13 2,511 2,455 2,678 2,537 (1.82) 1,418 10M 26B
      1392/12/12 2,583 2,583 2,644 2,584 (4.93) 190 2M 4B
      1392/12/11 2,799 2,709 2,799 2,718 (4.67) 363 2M 6B
      1392/12/10 2,825 2,760 2,933 2,851 0.99 823 4M 12B
      1392/12/07 2,807 2,758 2,899 2,823 (1.81) 1,144 6M 16B
      1392/12/06 2,810 2,750 2,948 2,875 2.31 1,654 9M 27B
      1392/12/05 2,715 2,710 2,920 2,810 (1.09) 1,401 9M 25B
      1392/12/04 2,862 2,700 2,862 2,841 4.22 2,058 15M 43B
      1392/12/03 2,726 2,726 2,726 2,726 4.97 66 666K 2B
      1392/11/30 2,571 2,571 2,607 2,597 4.59 237 2M 6B
      1392/11/29 2,500 2,391 2,620 2,483 (1.31) 1,357 10M 24B
      1392/11/28 2,526 2,390 2,526 2,516 4.57 923 10M 24B
      1392/11/27 2,380 2,370 2,420 2,406 4.38 139 1M 3B
      1392/11/26 2,250 2,250 2,316 2,305 4.49 806 6M 14B
      1392/11/23 2,206 2,206 2,206 2,206 (5.0) 44 508K 1B
      1392/11/21 2,424 2,284 2,469 2,322 (3.41) 573 4M 9B
      1392/11/20 2,310 2,310 2,425 2,404 4.07 1,102 12M 29B
      1392/11/19 2,310 2,310 2,310 2,310 (4.98) 94 1M 2B
      1392/11/16 2,436 2,429 2,499 2,431 (4.89) 138 1M 3B
      1392/11/15 2,561 2,492 2,729 2,556 (2.55) 1,173 8M 20B
      1392/11/14 2,698 2,614 2,698 2,623 (4.65) 1,144 11M 29B
      1392/11/13 2,867 2,595 2,867 2,751 0.73 3,226 28M 78B
      1392/11/12 2,731 2,731 2,731 2,731 5.00 27 176K 480M
      1392/11/09 2,601 2,601 2,601 2,601 4.96 70 894K 2B
      1392/11/08 2,478 2,432 2,478 2,478 5.00 1,434 16M 41B
      1392/11/07 2,360 2,360 2,360 2,360 (4.99) 80 1M 3B
      1392/11/06 2,484 2,484 2,484 2,484 (4.97) 37 544K 1B
      1392/11/05 2,614 2,614 2,614 2,614 (4.98) 25 149K 389M
      1392/11/02 2,751 2,751 2,751 2,751 (4.97) 23 116K 320M
      1392/11/01 2,883 2,883 2,998 2,895 (4.58) 1,014 8M 24B
      1392/10/30 3,034 3,034 3,034 3,034 (4.98) 7 40K 121M
      1392/10/28 3,193 3,193 3,193 3,193 (5.0) 13 16K 52M
      1392/10/25 3,361 3,361 3,361 3,361 (4.98) 24 67K 226M
      1392/10/24 3,531 3,500 3,600 3,537 (3.99) 296 2M 6B
      1392/10/23 3,623 3,550 3,899 3,684 (5.8) 1,557 9M 34B
      1392/10/18 3,820 3,800 3,962 3,911 3.58 3,980 21M 84B
      1392/10/17 3,840 3,707 3,997 3,776 (3.23) 1,431 9M 33B
      1392/10/16 3,850 3,838 4,009 3,902 (3.42) 1,856 14M 55B
      1392/10/15 4,294 3,887 4,294 4,040 (1.25) 2,534 20M 79B
      1392/10/14 4,000 3,980 4,107 4,091 4.58 1,561 12M 48B
      1392/10/11 3,928 3,752 3,933 3,912 4.43 2,910 22M 85B
      1392/10/09 3,746 3,746 3,746 3,746 4.99 500 7M 26B
      1392/10/08 3,555 3,442 3,573 3,568 4.85 996 9M 33B
      1392/10/07 3,312 3,312 3,425 3,403 4.32 1,296 9M 31B
      1392/10/04 3,200 3,161 3,266 3,262 4.85 1,608 14M 47B
      1392/10/03 3,067 2,923 3,155 3,111 3.53 1,379 9M 29B
      1392/10/01 3,132 2,840 3,132 3,005 0.74 1,975 15M 44B
      1392/09/30 2,985 2,930 2,985 2,983 4.92 355 4M 11B
      1392/09/27 2,644 2,644 2,853 2,843 4.60 1,238 11M 30B
      1392/09/26 2,800 2,684 2,800 2,718 (3.79) 2,045 13M 35B
      1392/09/25 2,847 2,730 2,847 2,825 4.17 3,040 28M 78B
      1392/09/24 2,712 2,712 2,712 2,712 4.99 80 2M 4B
      1392/09/23 2,520 2,402 2,654 2,583 2.18 1,199 10M 25B
      1392/09/20 2,500 2,440 2,542 2,528 4.42 1,128 11M 29B
      1392/09/19 2,423 2,353 2,423 2,421 4.90 1,628 18M 44B
      1392/09/18 2,310 2,231 2,313 2,308 4.77 2,454 19M 45B
      1392/09/17 2,179 2,160 2,206 2,203 4.85 1,800 12M 26B
      1392/09/16 2,072 2,072 2,180 2,101 (3.67) 2,231 20M 42B
      1392/09/13 2,193 2,101 2,193 2,181 4.40 1,895 26M 57B
      1392/09/12 2,089 2,009 2,089 2,089 4.97 268 7M 14B
      1392/09/11 1,850 1,850 2,009 1,990 3.97 1,540 15M 31B
      1392/09/10 1,900 1,840 1,932 1,914 4.02 1,130 10M 20B
      1392/09/09 1,754 1,754 1,844 1,840 4.72 1,135 11M 20B
      1392/09/06 1,777 1,720 1,798 1,757 (1.57) 623 4M 7B
      1392/09/05 1,820 1,750 1,829 1,785 (0.39) 737 5M 10B
      1392/09/04 1,780 1,720 1,801 1,792 4.43 1,094 10M 18B
      1392/09/03 1,780 1,612 1,780 1,716 19.58 1,564 13M 22B
      1392/08/07 1,379 1,375 1,461 1,435 3.09 416 4M 5B
      1392/08/06 1,400 1,374 1,417 1,392 0.80 191 1M 1B
      1392/08/05 1,382 1,372 1,400 1,381 (1.0) 106 588K 811M
      1392/08/04 1,384 1,384 1,418 1,395 (0.43) 213 1M 2B
      1392/08/01 1,397 1,370 1,417 1,401 1.52 210 1M 2B
      1392/07/30 1,409 1,370 1,409 1,380 0.0 124 605K 835M
      1392/07/29 1,411 1,370 1,411 1,380 0.29 221 1M 2B
      1392/07/28 1,435 1,370 1,435 1,376 (1.99) 249 1M 2B
      1392/07/27 1,430 1,380 1,430 1,404 1.45 247 2M 2B
      1392/07/23 1,423 1,361 1,423 1,384 (1.7) 206 800K 1B
      1392/07/22 1,450 1,388 1,450 1,408 (3.56) 379 2M 3B
      1392/07/21 1,480 1,426 1,509 1,460 0.07 322 2M 3B
      1392/07/20 1,450 1,423 1,475 1,459 3.04 211 1M 2B
      1392/07/17 1,421 1,400 1,459 1,416 (1.6) 585 4M 6B
      1392/07/16 1,500 1,424 1,500 1,439 (3.94) 523 4M 5B
      1392/07/15 1,530 1,460 1,530 1,498 (0.99) 208 1M 2B
      1392/07/14 1,550 1,500 1,580 1,513 (1.69) 246 2M 3B
      1392/07/13 1,498 1,481 1,546 1,539 4.48 541 6M 9B
      1392/07/10 1,513 1,447 1,513 1,473 (1.34) 249 2M 3B
      1392/07/09 1,435 1,435 1,518 1,493 2.05 232 2M 2B
      1392/07/08 1,450 1,450 1,496 1,463 (1.88) 251 1M 2B
      1392/07/07 1,500 1,464 1,500 1,491 (0.6) 188 1M 1B
      1392/07/06 1,500 1,480 1,529 1,500 (0.27) 327 2M 3B
      1392/07/03 1,530 1,480 1,530 1,504 (0.13) 209 1M 2B
      1392/07/02 1,549 1,485 1,549 1,506 1.07 301 2M 3B
      1392/07/01 1,472 1,455 1,497 1,490 4.49 383 3M 4B
      1392/06/31 1,441 1,401 1,450 1,426 (0.49) 216 2M 2B
      1392/06/30 1,410 1,410 1,470 1,433 0.14 234 1M 2B
      1392/06/27 1,404 1,404 1,450 1,431 1.92 201 1M 2B
      1392/06/26 1,410 1,380 1,425 1,404 0.50 245 2M 2B
      1392/06/25 1,417 1,382 1,417 1,397 (2.99) 119 852K 1B
      1392/06/24 1,420 1,377 1,449 1,440 4.35 254 2M 3B
      1392/06/23 1,429 1,368 1,429 1,380 (4.17) 198 2M 2B
      1392/06/20 1,480 1,410 1,480 1,440 0.56 209 1M 1B
      1392/06/19 1,420 1,401 1,440 1,432 4.37 129 1M 2B
      1392/06/18 1,351 1,340 1,400 1,372 1.86 218 1M 2B
      1392/06/17 1,330 1,315 1,357 1,347 4.18 191 1M 1B
      1392/06/16 1,292 1,292 1,320 1,293 (4.86) 551 4M 5B
      1392/06/13 1,359 1,359 1,360 1,359 (4.97) 123 1M 2B
      1392/06/12 1,510 1,416 1,510 1,430 (4.03) 303 2M 3B
      1392/06/10 1,453 1,450 1,547 1,490 (0.93) 559 6M 8B
      1392/06/09 1,504 1,504 1,504 1,504 (4.99) 25 126K 190M
      1392/06/06 1,583 1,583 1,583 1,583 (4.98) 13 115K 182M
      1392/06/05 1,718 1,631 1,749 1,666 (2.91) 174 1M 2B
      1392/06/04 1,687 1,600 1,718 1,716 4.83 917 11M 19B
      1392/06/03 1,640 1,615 1,699 1,637 (3.71) 410 3M 5B
      1392/06/02 1,780 1,646 1,780 1,700 (1.85) 1,233 12M 21B
      1392/05/30 1,732 1,732 1,732 1,732 4.97 86 2M 3B
      1392/05/29 1,650 1,610 1,650 1,650 4.96 803 14M 23B
      1392/05/28 1,527 1,520 1,577 1,572 4.66 297 3M 4B
      1392/05/27 1,491 1,491 1,520 1,502 (0.07) 143 664K 998M
      1392/05/26 1,528 1,480 1,528 1,503 (0.66) 194 1M 2B
      1392/05/23 1,490 1,460 1,529 1,513 2.51 160 694K 1B
      1392/05/22 1,518 1,440 1,518 1,476 (0.4) 1,036 4M 6B
      1392/05/21 1,534 1,450 1,534 1,482 (1.46) 232 2M 3B
      1392/05/20 1,539 1,473 1,539 1,504 1.55 172 841K 1B
      1392/05/16 1,485 1,464 1,530 1,481 (1.66) 179 1M 2B
      1392/05/15 1,496 1,470 1,530 1,506 0.94 128 996K 1B
      1392/05/14 1,470 1,462 1,529 1,492 0.20 99 515K 768M
      1392/05/13 1,527 1,464 1,537 1,489 (2.49) 126 471K 702M
      1392/05/12 1,588 1,513 1,599 1,527 (4.08) 241 2M 3B
      1392/05/09 1,644 1,550 1,644 1,592 (1.55) 247 2M 3B
      1392/05/07 1,617 1,617 1,617 1,617 5.00 47 695K 1B
      1392/05/06 1,496 1,496 1,546 1,540 4.55 308 2M 4B
      1392/05/05 1,498 1,440 1,517 1,473 (0.14) 85 571K 841M
      1392/05/02 1,500 1,441 1,500 1,475 (1.27) 123 642K 947M
      1392/05/01 1,507 1,467 1,519 1,494 0.88 116 1M 2B
      1392/04/31 1,500 1,450 1,500 1,481 1.65 100 845K 1B
      1392/04/30 1,569 1,440 1,569 1,457 (3.76) 158 1M 2B
      1392/04/29 1,511 1,500 1,570 1,514 (0.85) 133 724K 1B
      1392/04/26 1,550 1,495 1,570 1,527 (0.91) 156 1M 2B
      1392/04/25 1,598 1,503 1,600 1,541 (0.32) 56 253K 390M
      1392/04/24 1,499 1,499 1,559 1,546 4.11 141 2M 3B
      1392/04/23 1,491 1,480 1,571 1,485 (4.62) 131 607K 902M
      1392/04/22 1,659 1,553 1,659 1,557 (4.71) 137 895K 1B
      1392/04/19 1,565 1,530 1,686 1,634 1.74 270 2M 4B
      1392/04/18 1,651 1,570 1,651 1,606 (1.71) 167 772K 1B
      1392/04/17 1,631 1,631 1,658 1,634 (4.78) 238 2M 3B
      1392/04/16 1,744 1,580 1,744 1,716 3.31 741 6M 11B
      1392/04/15 1,630 1,629 1,676 1,661 4.01 1,704 18M 30B
      1392/04/12 1,551 1,550 1,628 1,597 2.83 233 1M 2B
      1392/04/11 1,627 1,535 1,627 1,553 (3.54) 209 944K 1B
      1392/04/10 1,591 1,560 1,628 1,610 2.81 349 2M 4B
      1392/04/09 1,552 1,550 1,588 1,566 (1.07) 253 1M 2B
      1392/04/08 1,550 1,540 1,620 1,583 (0.63) 385 3M 5B
      1392/04/05 1,590 1,535 1,622 1,593 0.19 568 5M 7B
      1392/04/04 1,622 1,550 1,622 1,590 2.91 927 11M 18B
      1392/04/02 1,545 1,543 1,545 1,545 4.96 82 986K 2B
      1392/04/01 1,422 1,422 1,483 1,472 4.18 119 1M 2B
      1392/03/29 1,450 1,361 1,450 1,413 (0.98) 142 1M 2B
      1392/03/28 1,410 1,356 1,456 1,427 2.37 288 2M 2B
      1392/03/27 1,397 1,330 1,410 1,394 2.42 290 2M 2B
      1392/03/26 1,340 1,311 1,368 1,361 4.45 434 5M 6B
      1392/03/25 1,291 1,291 1,305 1,303 4.83 54 653K 851M
      1392/03/22 1,320 1,213 1,320 1,243 (2.51) 70 284K 353M
      1392/03/21 1,260 1,240 1,285 1,275 4.17 75 576K 735M
      1392/03/20 1,230 1,206 1,247 1,224 (0.33) 122 509K 623M
      1392/03/19 1,241 1,211 1,259 1,228 (1.92) 59 288K 353M
      1392/03/18 1,247 1,247 1,270 1,252 (1.88) 20 118K 147M
      1392/03/13 1,280 1,241 1,310 1,276 (2.07) 61 302K 385M
      1392/03/12 1,360 1,281 1,360 1,303 (3.27) 120 464K 605M
      1392/03/11 1,384 1,291 1,384 1,347 2.12 192 2M 2B
      1392/03/08 1,319 1,318 1,319 1,319 4.93 149 1M 1B
      1392/03/07 1,241 1,195 1,284 1,257 2.78 125 830K 1B
      1392/03/06 1,225 1,217 1,260 1,223 (4.53) 89 253K 309M
      1392/03/05 1,260 1,220 1,300 1,281 1.91 69 223K 285M
      1392/03/04 1,230 1,201 1,267 1,257 4.14 90 444K 558M
      1392/03/01 1,193 1,151 1,219 1,207 1.09 28 75K 90M
      1392/02/31 1,210 1,186 1,210 1,194 (2.45) 42 177K 212M
      1392/02/30 1,230 1,211 1,235 1,224 0.66 44 52K 64M
      1392/02/29 1,235 1,200 1,235 1,216 3.14 41 139K 169M
      1392/02/28 1,230 1,160 1,236 1,179 (2.64) 69 223K 262M
      1392/02/25 1,250 1,200 1,264 1,211 (1.86) 112 251K 304M
      1392/02/24 1,278 1,227 1,278 1,234 (1.28) 51 155K 192M
      1392/02/23 1,250 1,244 1,291 1,250 (3.92) 101 303K 379M
      1392/02/22 1,367 1,240 1,367 1,301 (0.08) 171 1M 1B
      1392/02/21 1,286 1,266 1,308 1,302 4.49 128 692K 900M
      1392/02/18 1,255 1,230 1,280 1,246 (3.49) 109 500K 623M
      1392/02/17 1,337 1,270 1,337 1,291 (1.22) 49 271K 350M
      1392/02/16 1,320 1,281 1,338 1,307 1.40 150 1M 2B
      1392/02/15 1,316 1,265 1,330 1,289 (2.86) 210 1M 2B
      1392/02/14 1,320 1,300 1,378 1,327 (2.21) 118 695K 922M
      1392/02/11 1,420 1,325 1,420 1,357 (0.95) 123 478K 649M
      1392/02/10 1,350 1,330 1,383 1,370 3.95 500 3M 3B
      1392/02/09 1,340 1,294 1,361 1,318 (2.44) 444 2M 3B
      1392/02/08 1,400 1,336 1,400 1,351 (3.64) 157 1M 2B
      1392/02/07 1,455 1,364 1,470 1,402 (2.16) 308 2M 3B
      1392/02/04 1,399 1,392 1,437 1,433 4.67 536 3M 4B
      1392/02/03 1,367 1,340 1,405 1,369 0.66 115 895K 1B
      1392/02/02 1,350 1,330 1,384 1,360 2.95 172 860K 1B
      1392/02/01 1,300 1,295 1,350 1,321 1.85 178 843K 1B
      1392/01/31 1,277 1,271 1,314 1,297 3.51 134 652K 846M
      1392/01/28 1,220 1,202 1,261 1,253 4.33 235 2M 3B
      1392/01/27 1,229 1,193 1,229 1,201 (0.74) 31 133K 160M
      1392/01/26 1,210 1,200 1,240 1,210 (0.58) 51 214K 258M
      1392/01/24 1,269 1,200 1,269 1,217 (2.95) 60 283K 344M
      1392/01/21 1,266 1,210 1,300 1,254 (0.16) 165 974K 1B
      1392/01/20 1,225 1,210 1,265 1,256 4.23 209 1M 1B
      1392/01/19 1,200 1,190 1,223 1,205 (0.08) 148 1M 1B
      1392/01/18 1,200 1,180 1,229 1,206 0.58 62 520K 627M
      1392/01/17 1,207 1,175 1,215 1,199 0.42 67 396K 475M
      1392/01/14 1,198 1,170 1,215 1,194 1.62 25 145K 173M
      1392/01/11 1,170 1,161 1,208 1,175 (2.65) 38 267K 314M
      1392/01/10 1,197 1,167 1,230 1,207 1.94 64 262K 316M
      1392/01/07 1,189 1,161 1,200 1,184 0.51 23 129K 153M
      1392/01/06 1,250 1,162 1,250 1,178 (1.34) 38 143K 168M
      1392/01/05 1,113 1,113 1,206 1,194 3.92 81 374K 446M
      1391/12/28 1,122 1,122 1,159 1,149 2.50 116 385K 442M
      1391/12/27 1,120 1,115 1,140 1,121 (0.44) 14 51K 58M
      1391/12/26 1,150 1,107 1,150 1,126 (0.62) 29 101K 114M
      1391/12/23 1,120 1,102 1,148 1,133 2.63 36 113K 128M
      1391/12/22 1,135 1,090 1,149 1,104 (2.9) 45 219K 242M
      1391/12/21 1,164 1,120 1,164 1,137 (1.64) 83 355K 403M
      1391/12/20 1,130 1,130 1,165 1,156 1.67 10 37K 43M
      1391/12/19 1,136 1,130 1,157 1,137 (1.98) 23 83K 95M
      1391/12/16 1,167 1,130 1,170 1,160 0.52 27 124K 144M
      1391/12/15 1,144 1,122 1,170 1,154 1.85 48 215K 248M
      1391/12/14 1,110 1,100 1,140 1,133 3.47 50 302K 342M
      1391/12/13 1,125 1,081 1,128 1,095 (3.69) 53 415K 454M
      1391/12/12 1,180 1,121 1,180 1,137 (2.74) 35 181K 206M
      1391/12/09 1,188 1,150 1,188 1,169 2.01 39 227K 266M
      1391/12/08 1,180 1,132 1,180 1,146 0.26 24 69K 79M
      1391/12/07 1,150 1,130 1,150 1,143 (3.22) 38 197K 225M
      1391/12/06 1,198 1,143 1,198 1,181 (0.76) 42 861K 1B
      1391/12/05 1,226 1,178 1,226 1,190 (1.98) 72 688K 819M
      1391/12/02 1,229 1,190 1,238 1,214 1.76 91 520K 631M
      1391/12/01 1,219 1,172 1,221 1,193 1.10 206 3M 4B
      1391/11/30 1,196 1,164 1,199 1,180 0.77 114 566K 668M
      1391/11/29 1,190 1,143 1,190 1,171 0.69 94 954K 1B
      1391/11/28 1,160 1,140 1,194 1,163 (2.6) 87 489K 569M
      1391/11/25 1,203 1,180 1,224 1,194 (3.48) 142 972K 1B
      1391/11/24 1,290 1,227 1,290 1,237 (2.6) 76 271K 335M
      1391/11/23 1,270 1,260 1,330 1,270 (3.05) 81 534K 678M
      1391/11/21 1,289 1,265 1,345 1,310 (0.15) 50 260K 340M
      1391/11/18 1,350 1,286 1,402 1,312 (2.96) 95 530K 695M
      1391/11/17 1,445 1,324 1,445 1,352 (2.8) 34 192K 259M
      1391/11/16 1,361 1,361 1,430 1,391 (2.32) 65 268K 373M
      1391/11/15 1,469 1,412 1,478 1,424 (0.84) 259 7M 10B
      1391/11/14 1,437 1,431 1,437 1,436 4.89 134 2M 2B
      1391/11/11 1,325 1,325 1,373 1,369 4.66 112 2M 3B
      1391/11/09 1,320 1,291 1,329 1,308 (0.76) 43 248K 324M
      1391/11/08 1,320 1,310 1,324 1,318 (0.6) 57 274K 361M
      1391/11/07 1,320 1,260 1,339 1,326 3.03 49 282K 374M
      1391/11/04 1,337 1,280 1,337 1,287 (1.98) 28 147K 189M
      1391/11/03 1,320 1,300 1,344 1,313 (1.87) 46 181K 238M
      1391/11/02 1,345 1,320 1,369 1,338 (1.76) 50 222K 297M
      1391/11/01 1,499 1,304 1,499 1,362 (0.66) 81 357K 486M
      1391/10/13 1,742 1,732 1,750 1,743 (0.11) 50 300K 523M
      1391/10/12 1,749 1,740 1,755 1,745 0.06 109 725K 1B
      1391/10/11 1,765 1,729 1,780 1,744 (2.3) 67 405K 706M
      1391/10/10 1,800 1,767 1,800 1,785 1.08 61 249K 444M
      1391/10/09 1,800 1,750 1,800 1,766 1.90 98 563K 994M
      1391/10/06 1,751 1,712 1,751 1,733 (14.38) 185 898K 2B
      1391/09/29 2,003 1,951 2,052 2,024 0.30 283 2M 5B
      1391/09/28 2,020 2,010 2,045 2,018 (0.1) 76 747K 2B
      1391/09/27 2,050 2,010 2,070 2,020 (0.74) 114 939K 2B
      1391/09/26 2,060 2,026 2,065 2,035 (0.44) 71 349K 709M
      1391/09/25 2,060 2,002 2,070 2,044 1.89 94 389K 795M
      1391/09/22 2,020 2,000 2,040 2,006 0.25 49 170K 341M
      1391/09/21 2,025 1,993 2,025 2,001 (0.55) 23 160K 321M
      1391/09/20 2,060 2,005 2,060 2,012 (1.47) 60 318K 640M
      1391/09/19 2,000 2,000 2,065 2,042 2.00 123 1M 2B
      1391/09/18 2,010 1,992 2,019 2,002 (0.69) 83 839K 2B
      1391/09/15 2,006 2,006 2,026 2,016 0.40 35 168K 339M
      1391/09/14 2,060 2,000 2,070 2,008 (2.52) 95 758K 2B
      1391/09/13 2,090 2,010 2,100 2,060 (0.19) 90 349K 719M
      1391/09/12 2,055 2,021 2,080 2,064 3.20 85 571K 1B
      1391/09/11 1,999 1,980 2,033 2,000 (0.55) 181 2M 3B
      1391/09/08 2,050 2,000 2,050 2,011 (1.13) 170 1M 2B
      1391/09/07 2,071 2,017 2,080 2,034 (3.0) 505 4M 8B
      1391/09/06 2,106 2,053 2,141 2,097 (0.43) 47 229K 481M
      1391/09/01 2,087 2,086 2,120 2,106 (0.75) 67 244K 514M
      1391/08/30 2,132 2,083 2,183 2,122 (1.62) 35 164K 349M
      1391/08/29 2,120 2,100 2,199 2,157 2.71 189 1M 3B
      1391/08/28 2,095 2,050 2,138 2,100 1.25 258 2M 5B
      1391/08/27 2,071 2,023 2,108 2,074 (2.58) 181 2M 3B
      1391/08/24 2,174 2,045 2,174 2,129 2.75 482 6M 12B
      1391/08/23 2,072 2,072 2,072 2,072 4.96 46 776K 2B
      1391/08/22 1,974 1,974 1,974 1,974 5.00 130 2M 4B
      1391/08/21 1,855 1,855 1,890 1,880 0.97 86 492K 925M
      1391/08/20 1,853 1,853 1,873 1,862 (0.9) 38 241K 449M
      1391/08/17 1,850 1,850 1,898 1,879 (0.84) 26 245K 460M
      1391/08/16 1,917 1,862 1,917 1,895 2.77 46 156K 296M
      1391/08/15 1,839 1,836 1,858 1,844 0.27 79 485K 894M
      1391/08/14 1,850 1,830 1,850 1,839 (0.43) 103 530K 974M
      1391/08/10 1,890 1,839 1,890 1,847 (1.49) 47 340K 629M
      1391/08/09 1,914 1,820 1,918 1,875 (0.9) 45 440K 824M
      1391/08/08 1,811 1,811 1,934 1,892 0.91 99 469K 888M
      1391/08/07 2,000 1,860 2,000 1,875 (3.55) 128 799K 1B
      1391/08/06 1,959 1,885 1,963 1,944 3.96 308 3M 6B
      1391/08/03 1,830 1,814 1,894 1,870 3.66 81 684K 1B
      1391/08/02 1,829 1,795 1,829 1,804 (0.22) 62 417K 752M
      1391/08/01 1,803 1,793 1,827 1,808 (0.11) 50 301K 545M
      1391/07/30 1,801 1,786 1,847 1,810 (0.11) 91 773K 1B
      1391/07/29 1,845 1,801 1,845 1,812 (0.28) 78 502K 909M
      1391/07/26 1,820 1,800 1,829 1,817 0.17 66 645K 1B
      1391/07/25 1,820 1,801 1,835 1,814 0.11 84 573K 1B
      1391/07/24 1,802 1,802 1,830 1,812 0.61 76 430K 780M
      1391/07/23 1,828 1,790 1,833 1,801 (0.61) 117 871K 2B
      1391/07/22 1,822 1,781 1,879 1,812 (0.66) 68 480K 870M
      1391/07/19 1,822 1,820 1,835 1,824 (0.71) 70 274K 500M
      1391/07/18 1,830 1,825 1,894 1,837 (1.29) 85 457K 839M
      1391/07/17 1,868 1,820 1,890 1,861 1.53 53 196K 365M
      1391/07/16 1,835 1,800 1,854 1,833 1.05 73 183K 335M
      1391/07/15 1,840 1,801 1,840 1,814 (4.27) 104 671K 1B
      1391/07/12 1,920 1,841 1,940 1,895 (1.04) 139 1M 2B
      1391/07/11 1,945 1,856 1,945 1,915 (1.19) 57 498K 954M
      1391/07/10 1,934 1,888 2,040 1,938 (2.47) 156 1M 2B
      1391/07/09 2,089 1,931 2,089 1,987 (1.19) 138 1M 2B
      1391/07/08 1,940 1,925 2,044 2,011 3.29 220 2M 3B
      1391/07/05 1,920 1,920 1,969 1,947 1.88 135 812K 2B
      1391/07/04 1,900 1,889 1,950 1,911 1.06 230 2M 3B
      1391/07/03 1,919 1,865 1,920 1,891 (0.89) 81 575K 1B
      1391/07/02 1,910 1,862 1,969 1,908 (1.9) 150 1M 3B
      1391/07/01 1,940 1,880 1,994 1,945 (0.61) 272 3M 6B
      1391/06/29 1,956 1,920 1,958 1,957 4.93 499 7M 13B
      1391/06/28 1,787 1,787 1,892 1,865 3.50 279 5M 9B
      1391/06/27 1,800 1,781 1,820 1,802 (1.31) 38 397K 715M
      1391/06/26 1,800 1,800 1,835 1,826 0.22 250 2M 3B
      1391/06/25 1,825 1,780 1,858 1,822 0.89 91 623K 1B
      1391/06/21 1,735 1,735 1,823 1,806 (0.39) 33 133K 240M
      1391/06/20 1,783 1,783 1,823 1,813 0.89 75 356K 645M
      1391/06/19 1,801 1,772 1,820 1,797 (3.59) 81 415K 746M
      1391/06/18 1,821 1,821 1,895 1,864 (0.27) 65 523K 974M
      1391/06/15 1,920 1,850 1,920 1,869 (1.63) 44 444K 830M
      1391/06/14 1,930 1,880 1,930 1,900 0.69 84 444K 843M
      1391/06/13 1,870 1,840 1,900 1,887 2.00 100 643K 1B
      1391/06/12 1,850 1,818 1,875 1,850 (0.43) 41 301K 557M
      1391/06/06 1,861 1,831 1,889 1,858 (1.8) 28 202K 376M
      1391/06/05 1,852 1,852 1,929 1,892 0.48 108 577K 1B
      1391/06/04 1,865 1,806 1,924 1,883 1.67 133 722K 1B
      1391/06/01 1,802 1,802 1,879 1,852 1.20 22 129K 238M
      1391/05/31 1,845 1,800 1,854 1,830 0.94 16 86K 157M
      1391/05/28 1,895 1,790 1,895 1,813 (1.68) 45 365K 662M
      1391/05/25 1,858 1,812 1,860 1,844 0.38 62 370K 683M
      1391/05/24 1,770 1,711 1,850 1,837 4.20 120 1M 2B
      1391/05/23 1,749 1,727 1,790 1,763 2.86 75 1M 2B
      1391/05/22 1,795 1,700 1,800 1,714 (2.39) 52 523K 897M
      1391/05/21 1,716 1,682 1,770 1,756 4.15 157 1M 3B
      1391/05/18 1,729 1,651 1,720 1,686 (0.94) 64 581K 980M
      1391/05/17 1,744 1,668 1,745 1,702 (1.5) 69 883K 2B
      1391/05/16 1,768 1,700 1,769 1,728 1.59 44 255K 440M
      1391/05/15 1,729 1,670 1,729 1,701 (1.28) 168 908K 2B
      1391/05/14 1,798 1,688 1,799 1,723 (2.98) 159 965K 2B
      1391/05/11 1,805 1,761 1,830 1,776 (4.16) 163 873K 2B
      1391/05/10 1,847 1,827 1,888 1,853 1.42 104 489K 906M
      1391/05/09 1,820 1,770 1,848 1,827 0.44 143 530K 969M
      1391/05/08 1,900 1,795 1,900 1,819 (3.6) 99 342K 622M
      1391/05/07 1,909 1,850 1,940 1,887 (1.72) 53 512K 966M
      1391/05/04 1,949 1,900 1,949 1,920 (0.57) 34 261K 502M
      1391/05/03 1,930 1,900 1,968 1,931 0.73 94 871K 2B
      1391/05/02 1,930 1,886 1,977 1,917 0.05 37 325K 623M
      1391/05/01 1,910 1,886 1,935 1,916 0.47 67 232K 445M
      1391/04/31 1,925 1,870 1,939 1,907 0.16 56 307K 585M
      1391/04/28 1,851 1,851 1,939 1,904 0.37 22 54K 103M
      1391/04/27 1,939 1,876 1,976 1,897 (2.62) 65 316K 599M
      1391/04/26 1,990 1,919 2,000 1,948 (3.56) 104 749K 1B
      1391/04/25 2,030 1,975 2,039 2,020 (0.05) 805 5M 11B
      1391/04/24 1,980 1,980 2,062 2,021 2.48 227 2M 5B
      1391/04/21 1,960 1,910 1,998 1,972 3.63 369 4M 8B
      1391/04/20 1,889 1,889 1,904 1,903 4.91 125 1M 3B
      1391/04/19 1,820 1,770 1,880 1,814 (0.17) 288 6M 10B
      1391/04/18 1,890 1,798 1,909 1,817 (3.66) 144 2M 3B
      1391/04/17 1,841 1,841 1,915 1,886 1.34 105 461K 869M
      1391/04/14 1,880 1,840 1,890 1,861 (0.91) 130 1M 2B
      1391/04/13 1,918 1,832 1,930 1,878 (1.88) 191 1M 2B
      1391/04/12 1,890 1,889 1,917 1,914 4.82 135 2M 3B
      1391/04/11 1,772 1,770 1,853 1,826 3.46 220 2M 3B
      1391/04/10 1,700 1,700 1,771 1,765 4.62 60 447K 789M
      1391/04/07 1,682 1,667 1,760 1,687 (3.82) 352 2M 3B
      1391/04/06 1,755 1,700 1,800 1,754 (1.96) 278 3M 5B
      1391/04/05 1,819 1,730 1,820 1,789 1.42 200 2M 4B
      1391/04/04 1,731 1,714 1,846 1,764 (1.34) 213 2M 3B
      1391/04/03 1,800 1,784 1,801 1,788 (4.74) 70 343K 613M
      1391/03/31 1,891 1,850 1,933 1,877 (1.26) 160 729K 1B
      1391/03/30 1,896 1,870 1,911 1,901 (0.73) 75 365K 693M
      1391/03/28 1,901 1,901 1,940 1,915 (1.49) 118 590K 1B
      1391/03/27 2,000 1,921 2,000 1,944 (0.77) 76 340K 662M
      1391/03/24 1,996 1,940 1,996 1,959 (1.16) 46 247K 485M
      1391/03/23 1,979 1,931 2,020 1,982 1.69 160 943K 2B
      1391/03/22 1,920 1,920 1,984 1,949 1.56 104 387K 755M
      1391/03/21 1,920 1,872 1,954 1,919 (1.08) 179 931K 2B
      1391/03/20 2,010 1,922 2,010 1,940 (4.1) 206 1M 2B
      1391/03/17 2,030 2,002 2,059 2,023 (0.88) 157 789K 2B
      1391/03/16 2,066 2,031 2,066 2,041 (1.4) 129 641K 1B
      1391/03/13 2,081 2,057 2,100 2,070 0.63 70 412K 852M
      1391/03/10 2,073 2,047 2,080 2,057 (0.92) 264 2M 4B
      1391/03/09 2,119 2,072 2,119 2,076 (0.34) 92 272K 564M
      1391/03/08 2,125 2,062 2,125 2,083 (1.28) 222 887K 2B
      1391/03/07 2,083 2,083 2,140 2,110 1.30 73 297K 627M
      1391/03/06 2,170 2,075 2,170 2,083 (4.62) 156 1M 2B
      1391/03/03 2,218 2,160 2,218 2,184 (0.23) 124 836K 2B
      1391/03/02 2,140 2,140 2,206 2,189 3.16 223 1M 2B
      1391/03/01 2,089 2,089 2,135 2,122 2.46 111 571K 1B
      1391/02/31 2,094 2,047 2,094 2,071 0.73 68 252K 522M
      1391/02/30 2,100 2,050 2,100 2,056 (2.14) 120 528K 1B
      1391/02/27 2,140 2,082 2,140 2,101 0.0 72 330K 694M
      1391/02/26 2,130 2,081 2,130 2,101 (1.45) 96 323K 679M
      1391/02/25 2,143 2,120 2,170 2,132 1.28 134 607K 1B
      1391/02/24 2,100 2,088 2,131 2,105 (1.36) 102 485K 1B
      1391/02/23 2,200 2,096 2,200 2,134 (1.89) 117 540K 1B
      1391/02/20 2,169 2,145 2,197 2,175 1.16 135 686K 1B
      1391/02/19 2,161 2,141 2,161 2,150 (0.65) 101 481K 1B
      1391/02/18 2,155 2,141 2,199 2,164 0.19 89 436K 943M
      1391/02/17 2,179 2,152 2,179 2,160 (0.41) 92 365K 789M
      1391/02/16 2,171 2,160 2,226 2,169 (2.39) 111 574K 1B
      1391/02/13 2,239 2,198 2,250 2,222 0.23 98 391K 868M
      1391/02/12 2,162 2,162 2,250 2,217 1.74 152 868K 2B
      1391/02/11 2,183 2,160 2,217 2,179 (0.32) 111 823K 2B
      1391/02/10 2,180 2,141 2,231 2,186 1.20 159 867K 2B
      1391/02/09 2,199 2,150 2,199 2,160 (0.96) 135 609K 1B
      1391/02/05 2,200 2,151 2,201 2,181 (1.18) 233 2M 4B
      1391/02/04 2,210 2,186 2,229 2,207 (0.81) 163 1M 2B
      1391/02/03 2,327 2,206 2,327 2,225 (3.55) 151 1M 3B
      1391/02/02 2,324 2,275 2,355 2,307 1.10 331 2M 5B
      1391/01/30 2,183 2,183 2,289 2,282 4.68 508 6M 13B
      1391/01/29 2,200 2,145 2,230 2,180 (1.31) 283 2M 3B
      1391/01/28 2,275 2,177 2,290 2,209 (2.04) 402 3M 6B
      1391/01/27 2,271 2,237 2,320 2,255 (0.22) 386 2M 5B
      1391/01/26 2,300 2,231 2,300 2,260 (0.48) 217 1M 3B
      1391/01/23 2,299 2,250 2,300 2,271 (0.22) 152 487K 1B
      1391/01/22 2,365 2,260 2,365 2,276 (2.23) 307 2M 4B
      1391/01/21 2,329 2,282 2,369 2,328 1.79 183 978K 2B
      1391/01/20 2,330 2,257 2,348 2,287 (0.04) 315 2M 5B
      1391/01/19 2,366 2,260 2,366 2,288 (2.01) 332 2M 5B
      1391/01/16 2,282 2,282 2,370 2,335 0.69 115 941K 2B
      1391/01/15 2,339 2,280 2,369 2,319 (1.78) 141 756K 2B
      1391/01/14 2,445 2,305 2,445 2,361 (1.79) 194 1M 2B
      1391/01/09 2,422 2,382 2,430 2,404 0.25 220 2M 4B
      1391/01/08 2,368 2,368 2,460 2,398 (0.33) 104 1M 2B
      1391/01/07 2,417 2,376 2,487 2,406 (2.55) 139 980K 2B
      1391/01/06 2,597 2,410 2,597 2,469 (2.49) 262 2M 4B
      1391/01/05 2,491 2,482 2,552 2,532 4.15 325 3M 7B
      1390/12/28 2,390 2,390 2,500 2,431 0.70 467 3M 8B
      1390/12/27 2,440 2,390 2,489 2,414 (0.54) 266 1M 3B
      1390/12/24 2,418 2,390 2,465 2,427 3.36 500 4M 9B
      1390/12/23 2,294 2,294 2,358 2,348 4.54 331 2M 6B
      1390/12/22 2,276 2,210 2,289 2,246 (1.23) 186 1M 3B
      1390/12/21 2,342 2,252 2,342 2,274 (1.09) 272 2M 4B
      1390/12/20 2,378 2,270 2,378 2,299 (2.13) 227 1M 3B
      1390/12/17 2,310 2,310 2,391 2,349 1.95 189 883K 2B
      1390/12/16 2,373 2,280 2,373 2,304 (1.62) 402 2M 5B
      1390/12/15 2,400 2,311 2,400 2,342 (3.42) 312 2M 5B
      1390/12/14 2,489 2,387 2,490 2,425 (2.61) 340 2M 4B
      1390/12/13 2,417 2,417 2,510 2,490 3.79 646 6M 14B
      1390/12/10 2,374 2,345 2,450 2,399 1.74 509 4M 10B
      1390/12/09 2,410 2,340 2,445 2,358 (4.07) 634 5M 11B
      1390/12/08 2,515 2,380 2,540 2,458 (1.8) 852 6M 15B
      1390/12/07 2,443 2,432 2,509 2,503 4.73 1,529 16M 40B
      1390/12/06 2,381 2,381 2,428 2,390 (4.63) 536 5M 12B
      1390/12/03 2,570 2,370 2,570 2,506 2.37 2,233 27M 67B
      1390/12/02 2,448 2,448 2,448 2,448 4.97 465 10M 23B
      1390/12/01 2,259 2,230 2,339 2,332 4.67 1,474 22M 51B
      1390/11/30 2,150 2,150 2,260 2,228 2.53 451 4M 8B
      1390/11/29 2,140 2,100 2,209 2,173 3.13 308 3M 6B
      1390/11/26 2,021 2,021 2,150 2,107 0.96 383 2M 5B
      1390/11/25 2,156 2,066 2,164 2,087 (3.96) 151 1M 2B
      1390/11/24 2,185 2,121 2,250 2,173 (2.64) 331 2M 5B
      1390/11/23 2,250 2,110 2,280 2,232 1.13 1,315 23M 51B
      1390/11/19 2,161 2,140 2,211 2,207 4.80 1,564 24M 52B
      1390/11/18 2,049 2,023 2,135 2,106 3.54 801 7M 14B
      1390/11/17 2,000 2,000 2,066 2,034 2.11 263 1M 2B
      1390/11/16 2,010 1,978 2,040 1,992 (2.54) 169 812K 2B
      1390/11/15 2,010 2,008 2,090 2,044 2.40 248 1M 2B
      1390/11/12 1,984 1,973 2,020 1,996 0.60 194 540K 1B
      1390/11/11 1,984 1,950 2,029 1,984 (1.68) 212 1M 2B
      1390/11/10 2,070 2,002 2,070 2,018 (3.03) 203 865K 2B
      1390/11/09 2,110 2,040 2,167 2,081 (1.61) 332 2M 4B
      1390/11/08 2,115 2,114 2,115 2,115 4.96 114 806K 2B
      1390/11/05 2,003 1,970 2,070 2,015 (0.05) 360 2M 4B
      1390/11/03 2,051 1,985 2,059 2,016 (3.4) 593 3M 6B
      1390/11/01 2,150 2,061 2,150 2,087 (2.89) 824 4M 8B
      1390/10/28 2,154 2,120 2,190 2,149 (2.14) 1,223 4M 9B
      1390/10/27 2,198 2,151 2,198 2,196 4.87 10,468 36M 79B
      1390/10/26 2,094 2,094 2,094 2,094 4.96 9 19K 39M
      1390/10/25 1,995 1,995 1,995 1,995 5.00 92 417K 832M
      1390/10/21 1,900 1,900 1,900 1,900 90.00 941 30M 56B
      💹
      بررسی بازارها
      💯 پربازدیدترین خبـر‌ها
      🔥 آخرین اخبار

      🔠 دسته‌بندی خـبر

      🔗 پیوندهای سریع

      📧 تماس بگیرید

      info@halo-hava.ir

      admin@halo-hava.ir

      📢 خبرنامه

      1405©️ تمامی حقوق مادی و معنوی این وب سایت متعلق به حـال و هـوا می باشد و استفاده با ذکر منبع مجاز است.

      Design By Quick Learnify