دوشنبه 30 شهریور 1405

      جدول آخرین قیمت و نمودار

      تامین سرمایه کاردان

      تکاردان(ریال)

      تاریخ اولین کمترین بیشترین پایانی درصد تعداد حجم ارزش
      1405/06/29 2,580 2,572 2,676 2,606 (1.7) 341 2M 4B
      1405/06/28 2,660 2,620 2,700 2,651 0.11 423 7M 19B
      1405/06/25 2,732 2,599 2,732 2,648 (0.9) 1,668 34M 90B
      1405/06/24 2,650 2,630 2,729 2,672 0.64 526 3M 7B
      1405/06/23 2,660 2,589 2,722 2,655 (0.52) 622 12M 33B
      1405/06/22 2,650 2,650 2,715 2,669 0.72 399 2M 6B
      1405/06/21 2,660 2,604 2,724 2,650 (0.08) 559 4M 10B
      1405/06/18 2,755 2,635 2,755 2,652 (2.18) 594 2M 7B
      1405/06/17 2,730 2,680 2,780 2,711 (0.11) 597 2M 6B
      1405/06/16 2,715 2,627 2,727 2,714 2.49 615 3M 9B
      1405/06/15 2,592 2,592 2,710 2,648 0.46 580 4M 11B
      1405/06/14 2,601 2,600 2,660 2,636 0.50 462 2M 4B
      1405/06/11 2,651 2,537 2,680 2,623 0.38 509 1M 3B
      1405/06/10 2,600 2,570 2,650 2,613 1.52 466 2M 4B
      1405/06/09 2,568 2,568 2,621 2,574 (2.76) 2,507 9M 24B
      1405/06/08 2,681 2,586 2,681 2,647 (0.19) 1,657 4M 11B
      1405/06/07 2,681 2,586 2,681 2,647 (0.19) 1,657 4M 11B
      1405/06/04 2,618 2,618 2,681 2,652 1.88 839 3M 7B
      1405/06/03 2,530 2,520 2,618 2,603 2.40 546 3M 7B
      1405/06/02 2,510 2,510 2,599 2,542 0.67 523 2M 6B
      1405/06/01 2,530 2,508 2,559 2,525 0.64 385 2M 5B
      1405/05/31 2,500 2,480 2,549 2,509 0.93 379 4M 11B
      1405/05/28 2,471 2,470 2,530 2,486 (1.97) 879 3M 7B
      1405/05/27 2,540 2,530 2,558 2,536 0.32 556 4M 9B
      1405/05/26 2,554 2,501 2,559 2,528 1.73 477 2M 6B
      1405/05/25 2,410 2,410 2,497 2,485 2.47 400 6M 16B
      1405/05/24 2,450 2,408 2,450 2,425 (2.26) 284 2M 5B
      1405/05/21 2,498 2,430 2,498 2,481 2.27 366 4M 11B
      1405/05/20 2,498 2,430 2,498 2,481 2.27 366 4M 11B
      1405/05/19 2,348 2,348 2,475 2,426 0.33 524 5M 11B
      1405/05/18 2,505 2,361 2,505 2,418 (0.62) 736 19M 45B
      1405/05/17 2,420 2,420 2,434 2,433 2.92 282 2M 5B
      1405/05/14 2,365 2,300 2,365 2,364 2.92 331 2M 5B
      1405/05/13 2,280 2,230 2,312 2,297 2.32 382 8M 18B
      1405/05/12 2,280 2,230 2,312 2,297 2.32 382 8M 18B
      1405/05/11 2,198 2,179 2,280 2,245 1.17 285 2M 5B
      1405/05/10 2,234 2,164 2,236 2,219 2.16 232 9M 21B
      1405/05/07 2,130 2,111 2,235 2,172 0.09 279 7M 16B
      1405/05/06 2,190 2,150 2,240 2,170 (0.78) 372 3M 6B
      1405/05/05 2,199 2,137 2,199 2,187 2.44 201 3M 6B
      1405/05/04 2,080 2,080 2,135 2,135 2.99 203 2M 5B
      1405/05/03 2,077 2,070 2,090 2,073 0.58 144 590K 1B
      1405/04/31 2,050 2,020 2,080 2,061 2.03 241 3M 5B
      1405/04/30 2,020 2,020 2,020 2,020 2.96 166 6M 11B
      1405/04/29 1,964 1,930 1,964 1,962 2.88 169 4M 8B
      1405/04/28 1,870 1,870 1,940 1,907 (0.68) 151 1M 2B
      1405/04/27 1,919 1,919 1,933 1,920 (2.93) 145 5M 10B
      1405/04/24 1,950 1,942 2,024 1,978 0.61 199 1M 2B
      1405/04/23 1,944 1,944 2,006 1,966 (1.9) 538 2M 5B
      1405/04/22 2,003 2,003 2,030 2,004 (2.91) 162 755K 2B
      1405/04/21 2,064 2,064 2,064 2,064 (2.96) 87 421K 868M
      1405/04/20 2,150 2,109 2,238 2,127 (2.16) 786 7M 15B
      1405/04/17 2,220 2,141 2,220 2,174 (1.41) 770 4M 9B
      1405/04/16 2,132 2,132 2,215 2,205 2.51 349 3M 7B
      1405/04/15 2,151 2,151 2,151 2,151 2.97 265 7M 14B
      1405/04/14 2,151 2,151 2,151 2,151 2.97 265 7M 14B
      1405/04/13 2,151 2,151 2,151 2,151 2.97 265 7M 14B
      1405/04/10 2,151 2,151 2,151 2,151 2.97 265 7M 14B
      1405/04/09 2,070 2,010 2,090 2,089 2.91 479 10M 21B
      1405/04/08 2,009 2,009 2,070 2,030 (1.98) 572 6M 13B
      1405/04/07 2,078 2,070 2,078 2,071 (2.95) 935 19M 39B
      1405/04/06 2,184 2,122 2,210 2,134 (2.42) 1,567 22M 46B
      1405/04/03 2,180 2,170 2,225 2,187 0.88 295 3M 6B
      1405/04/01 2,167 2,139 2,200 2,168 0.32 705 5M 11B
      1405/03/31 2,170 2,120 2,215 2,161 (0.92) 1,003 8M 16B
      1405/03/30 2,280 2,161 2,280 2,181 (2.07) 1,329 27M 60B
      1405/03/27 2,250 2,212 2,254 2,227 (2.32) 830 9M 21B
      1405/03/26 2,315 2,191 2,315 2,280 1.42 743 24M 55B
      1405/03/25 2,248 2,248 2,248 2,248 2.98 554 3M 7B
      1405/03/24 2,183 2,095 2,183 2,183 2.97 1,007 28M 61B
      1405/03/23 2,121 2,110 2,121 2,120 2.91 376 4M 9B
      1405/03/20 2,061 2,020 2,061 2,060 2.95 796 7M 15B
      1405/03/19 2,001 2,001 2,001 2,001 2.99 222 4M 8B
      1405/03/18 1,900 1,900 2,015 1,943 (0.77) 1,224 27M 52B
      1405/03/17 1,919 1,919 1,959 1,958 2.94 458 7M 15B
      1405/03/16 1,948 1,882 1,948 1,902 (1.96) 423 8M 16B
      1405/03/13 1,940 1,920 1,958 1,940 (0.92) 656 6M 11B
      1405/03/12 1,889 1,889 1,995 1,958 1.08 587 5M 10B
      1405/03/11 1,941 1,901 1,941 1,935 2.65 249 5M 10B
      1405/03/10 1,885 1,850 1,885 1,885 2.95 319 12M 23B
      1405/03/09 1,829 1,829 1,831 1,831 2.98 215 1M 2B
      1405/03/06 1,770 1,750 1,787 1,778 2.48 316 2M 4B
      1405/03/05 1,770 1,750 1,787 1,778 2.48 316 2M 4B
      1405/03/04 1,773 1,700 1,773 1,735 0.52 548 23M 41B
      1405/03/03 1,710 1,710 1,761 1,726 15.14 284 45M 77B
      1404/12/09 2,711 2,623 2,740 2,664 (1.3) 489 1M 4B
      1404/12/06 2,693 2,679 2,748 2,699 0.67 226 2M 5B
      1404/12/05 2,672 2,666 2,700 2,681 1.28 278 1M 3B
      1404/12/04 2,598 2,594 2,675 2,647 1.89 213 598K 2B
      1404/12/03 2,597 2,597 2,630 2,598 (2.95) 264 2M 4B
      1404/12/02 2,800 2,668 2,800 2,677 (2.65) 630 5M 12B
      1404/11/29 2,754 2,730 2,780 2,750 0.29 479 1M 3B
      1404/11/28 2,646 2,646 2,758 2,742 0.73 169 1M 3B
      1404/11/27 2,731 2,713 2,735 2,722 (0.07) 309 669K 2B
      1404/11/26 2,753 2,707 2,753 2,724 (0.69) 301 1M 3B
      1404/11/25 2,760 2,729 2,784 2,743 0.22 329 1M 4B
      1404/11/21 2,766 2,708 2,795 2,737 (0.69) 1,758 11M 31B
      1404/11/20 2,790 2,739 2,790 2,756 (1.04) 696 2M 6B
      1404/11/19 2,776 2,768 2,800 2,785 0.76 671 2M 7B
      1404/11/18 2,723 2,723 2,790 2,764 1.99 419 1M 3B
      1404/11/14 2,710 2,690 2,764 2,710 (1.02) 541 3M 9B
      1404/11/13 2,783 2,690 2,783 2,738 0.74 540 5M 14B
      1404/11/12 2,712 2,690 2,759 2,718 0.41 520 2M 6B
      1404/11/11 2,724 2,670 2,789 2,707 (0.18) 592 3M 9B
      1404/11/08 2,580 2,580 2,732 2,712 2.22 604 3M 8B
      1404/11/07 2,630 2,630 2,777 2,653 (2.14) 811 8M 20B
      1404/11/06 2,710 2,710 2,720 2,711 (2.94) 371 10M 28B
      1404/11/05 2,793 2,793 2,800 2,793 (2.99) 433 18M 49B
      1404/11/04 2,990 2,836 2,990 2,879 (1.51) 937 8M 24B
      1404/11/01 2,923 2,923 2,923 2,923 3.00 376 4M 12B
      1404/10/30 2,797 2,797 2,838 2,838 2.98 388 7M 21B
      1404/10/29 2,756 2,720 2,756 2,756 2.99 560 4M 12B
      1404/10/28 2,676 2,676 2,676 2,676 2.96 527 4M 11B
      1404/10/24 2,590 2,571 2,602 2,599 0.19 1,233 15M 40B
      1404/10/23 2,596 2,571 2,633 2,594 (0.12) 776 2M 5B
      1404/10/22 2,591 2,588 2,666 2,597 0.23 731 1M 3B
      1404/10/21 2,535 2,534 2,601 2,591 1.09 496 3M 9B
      1404/10/20 2,531 2,531 2,600 2,563 (1.76) 581 2M 6B
      1404/10/17 2,631 2,598 2,672 2,609 (0.8) 440 1M 3B
      1404/10/16 2,520 2,520 2,637 2,630 2.69 631 6M 15B
      1404/10/15 2,521 2,517 2,577 2,561 2.36 654 3M 8B
      1404/10/14 2,507 2,501 2,522 2,502 (2.95) 592 9M 23B
      1404/10/10 2,503 2,503 2,650 2,578 (0.04) 601 1M 3B
      1404/10/09 2,634 2,572 2,634 2,579 (2.72) 1,081 10M 27B
      1404/10/08 2,656 2,634 2,727 2,651 (2.36) 1,005 19M 52B
      1404/10/07 2,796 2,668 2,796 2,715 (0.07) 1,156 11M 30B
      1404/10/06 2,753 2,697 2,769 2,717 1.04 739 6M 15B
      1404/10/03 2,686 2,668 2,727 2,689 0.56 899 8M 21B
      1404/10/02 2,692 2,657 2,694 2,674 2.22 717 5M 13B
      1404/10/01 2,615 2,568 2,657 2,616 1.40 4,594 37M 96B
      1404/09/30 2,598 2,568 2,599 2,580 0.04 2,285 7M 18B
      1404/09/29 2,609 2,570 2,644 2,579 0.35 1,530 6M 15B
      1404/09/26 2,607 2,559 2,607 2,570 0.0 793 4M 10B
      1404/09/25 2,555 2,555 2,600 2,570 0.12 829 7M 17B
      1404/09/24 2,579 2,553 2,599 2,567 0.31 807 7M 18B
      1404/09/23 2,590 2,552 2,590 2,559 0.16 2,536 3M 9B
      1404/09/22 2,563 2,550 2,600 2,555 0.39 1,689 6M 16B
      1404/09/19 2,555 2,555 2,617 2,545 0.16 661 2M 4B
      1404/09/18 2,535 2,533 2,599 2,541 0.67 768 4M 9B
      1404/09/17 2,533 2,528 2,583 2,524 0.64 761 3M 8B
      1404/09/16 2,566 2,501 2,567 2,508 0.60 697 3M 8B
      1404/09/15 2,493 2,485 2,539 2,493 1.09 785 5M 12B
      1404/09/12 2,480 2,476 2,490 2,466 0.12 546 2M 4B
      1404/09/11 2,480 2,475 2,492 2,463 0.20 653 3M 7B
      1404/09/10 2,478 2,470 2,492 2,458 0.12 587 2M 4B
      1404/09/09 2,460 2,448 2,480 2,455 0.08 828 3M 7B
      1404/09/08 2,463 2,455 2,486 2,453 0.20 714 2M 6B
      1404/09/05 2,490 2,440 2,490 2,448 0.41 676 5M 12B
      1404/09/04 2,480 2,460 2,480 2,438 0.25 485 2M 5B
      1404/09/02 2,467 2,451 2,492 2,432 0.21 507 1M 3B
      1404/09/01 2,460 2,448 2,492 2,427 0.29 572 2M 5B
      1404/08/28 2,446 2,410 2,446 2,420 0.33 1,723 5M 12B
      1404/08/27 2,426 2,412 2,432 2,412 0.17 1,249 4M 9B
      1404/08/26 2,398 2,398 2,449 2,408 0.25 635 3M 7B
      1404/08/25 2,408 2,402 2,453 2,402 0.0 455 561K 1B
      1404/08/24 2,390 2,390 2,450 2,402 0.13 577 2M 4B
      1404/08/21 2,405 2,389 2,434 2,399 0.21 778 3M 8B
      1404/08/20 2,430 2,350 2,450 2,394 (1.16) 1,445 9M 21B
      1404/08/19 2,429 2,413 2,460 2,422 0.04 762 3M 8B
      1404/08/18 2,372 2,372 2,417 2,421 (0.25) 348 2M 6B
      1404/08/17 2,466 2,427 2,466 2,427 0.33 754 4M 10B
      1404/08/14 2,430 2,397 2,466 2,419 0.21 1,556 8M 19B
      1404/08/13 2,413 2,400 2,460 2,414 0.04 1,124 5M 12B
      1404/08/12 2,420 2,398 2,468 2,413 0.67 898 6M 15B
      1404/08/11 2,420 2,376 2,429 2,397 0.0 1,368 6M 15B
      1404/08/10 2,388 2,374 2,462 2,397 0.25 1,508 5M 13B
      1404/08/07 2,357 2,338 2,426 2,391 1.49 4,060 18M 42B
      1404/08/06 2,351 2,331 2,390 2,356 0.81 1,840 9M 21B
      1404/08/05 2,344 2,270 2,344 2,337 2.68 1,705 24M 55B
      1404/08/04 2,288 2,288 2,288 2,276 2.43 353 10M 22B
      1404/08/03 2,226 2,226 2,226 2,222 2.78 549 11M 25B
      1404/07/30 2,150 2,111 2,174 2,162 2.42 577 11M 24B
      1404/07/29 2,110 2,090 2,157 2,111 0.05 309 2M 3B
      1404/07/28 2,170 2,051 2,170 2,110 0.0 278 1M 3B
      1404/07/27 2,080 2,080 2,132 2,110 1.93 586 8M 17B
      1404/07/26 2,060 2,040 2,123 2,070 0.10 369 2M 4B
      1404/07/23 2,042 2,041 2,080 2,068 (0.05) 271 783K 2B
      1404/07/22 2,117 2,065 2,117 2,069 0.63 296 3M 6B
      1404/07/21 2,000 2,000 2,081 2,056 1.73 551 7M 15B
      1404/07/20 2,001 2,001 2,073 2,021 0.40 422 2M 4B
      1404/07/19 2,013 2,000 2,030 2,013 0.0 314 587K 1B
      1404/07/16 2,022 2,003 2,032 2,013 0.0 365 1M 2B
      1404/07/15 1,978 1,978 2,040 2,013 (0.59) 363 6M 11B
      1404/07/14 2,001 1,990 2,050 2,025 (0.1) 292 1M 2B
      1404/07/13 2,050 2,025 2,073 2,027 0.10 326 2M 4B
      1404/07/12 2,011 2,011 2,072 2,025 0.65 422 3M 6B
      1404/07/09 2,020 1,999 2,040 2,012 (0.05) 932 6M 13B
      1404/07/08 2,045 1,950 2,045 2,013 1.36 491 8M 17B
      1404/07/07 2,000 1,977 2,019 1,986 1.27 469 5M 11B
      1404/07/06 1,955 1,939 2,015 1,961 0.15 337 1M 2B
      1404/07/05 1,902 1,902 1,985 1,958 0.05 373 2M 3B
      1404/07/02 1,905 1,905 1,960 1,957 (0.05) 403 641K 1B
      1404/07/01 1,933 1,930 1,956 1,958 (0.05) 192 763K 1B
      1404/06/31 1,906 1,906 1,980 1,959 0.0 463 686K 1B
      1404/06/30 1,940 1,940 1,970 1,959 0.0 545 864K 2B
      1404/06/29 1,918 1,916 1,959 1,959 (0.81) 145 3M 6B
      1404/06/26 1,971 1,969 2,001 1,975 0.20 275 2M 4B
      1404/06/25 1,916 1,914 2,000 1,971 (0.1) 171 634K 1B
      1404/06/24 1,973 1,973 2,002 1,973 0.05 125 1M 2B
      1404/06/23 1,971 1,971 2,010 1,972 0.10 253 934K 2B
      1404/06/22 1,970 1,966 2,001 1,970 0.05 235 830K 2B
      1404/06/18 1,980 1,962 1,981 1,969 0.0 255 2M 4B
      1404/06/17 1,931 1,931 2,004 1,969 0.15 320 1M 2B
      1404/06/16 1,913 1,913 2,009 1,966 0.0 253 738K 1B
      1404/06/15 1,972 1,922 1,972 1,966 (0.05) 209 649K 1B
      1404/06/12 1,921 1,921 2,016 1,967 0.46 305 2M 5B
      1404/06/11 1,901 1,901 2,000 1,958 0.05 282 685K 1B
      1404/06/09 1,901 1,901 1,930 1,957 (0.1) 245 549K 1B
      1404/06/08 1,920 1,913 1,920 1,959 (0.66) 451 3M 5B
      1404/06/05 1,925 1,925 1,997 1,972 (0.05) 263 398K 774M
      1404/06/04 1,981 1,972 2,000 1,973 0.0 316 631K 1B
      1404/06/03 1,925 1,925 1,983 1,973 (0.05) 417 2M 4B
      1404/06/01 1,991 1,983 2,000 1,974 0.05 323 883K 2B
      1404/05/29 1,924 1,921 1,959 1,973 (0.1) 176 483K 935M
      1404/05/28 1,924 1,924 1,990 1,975 0.05 308 1M 2B
      1404/05/27 1,951 1,930 1,976 1,974 (0.1) 161 775K 2B
      1404/05/26 1,984 1,984 2,010 1,976 0.05 218 450K 896M
      1404/05/25 1,920 1,920 2,000 1,975 0.0 416 1M 2B
      1404/05/22 1,950 1,940 1,980 1,975 (1.25) 188 5M 10B
      1404/05/21 1,950 1,947 1,960 2,000 (0.3) 206 1M 3B
      1404/05/20 1,955 1,948 1,960 2,006 (0.1) 236 506K 988M
      1404/05/19 1,952 1,952 2,012 2,008 (0.1) 276 721K 1B
      1404/05/18 1,956 1,954 2,010 2,010 (0.2) 258 1M 2B
      1404/05/15 1,961 1,955 2,010 2,014 (0.05) 211 320K 629M
      1404/05/14 2,017 1,996 2,020 2,015 (0.1) 365 2M 4B
      1404/05/13 1,957 1,957 2,024 2,017 0.0 372 1M 3B
      1404/05/12 1,970 1,960 2,020 2,017 0.0 311 1M 2B
      1404/05/11 1,961 1,961 2,016 2,017 (0.2) 428 3M 5B
      1404/05/08 1,965 1,965 1,984 2,021 (0.2) 216 825K 2B
      1404/05/07 1,983 1,983 1,984 2,025 (0.93) 187 4M 7B
      1404/05/06 1,998 1,991 1,998 2,044 (0.39) 72 2M 3B
      1404/05/05 2,010 1,999 2,046 2,052 (0.39) 388 2M 4B
      1404/05/04 2,001 2,001 2,097 2,060 0.19 546 2M 5B
      1404/05/01 1,998 1,998 2,078 2,056 (0.15) 454 2M 5B
      1404/04/31 2,090 2,023 2,105 2,059 (1.25) 1,445 8M 16B
      1404/04/30 2,101 2,056 2,149 2,085 (1.6) 913 9M 19B
      1404/04/29 2,176 2,113 2,176 2,119 0.28 346 5M 10B
      1404/04/28 2,107 2,070 2,122 2,113 2.52 493 10M 22B
      1404/04/25 2,027 2,027 2,106 2,061 0.68 389 3M 7B
      1404/04/24 2,047 2,019 2,090 2,047 (0.05) 511 3M 5B
      1404/04/23 1,989 1,988 2,079 2,048 (0.05) 563 3M 5B
      1404/04/22 2,059 2,035 2,089 2,049 0.44 706 7M 14B
      1404/04/21 2,000 1,999 2,042 2,040 2.87 510 12M 24B
      1404/04/18 1,890 1,890 1,996 1,983 2.32 610 10M 19B
      1404/04/17 1,889 1,889 1,977 1,938 (0.1) 298 2M 5B
      1404/04/16 1,900 1,885 1,972 1,940 0.0 468 968K 2B
      1404/04/11 1,883 1,883 1,995 1,940 0.10 719 3M 6B
      1404/04/10 1,898 1,898 1,934 1,938 (0.92) 422 4M 8B
      1404/04/09 1,938 1,938 1,950 1,956 (2.05) 478 8M 16B
      1404/04/08 1,997 1,997 2,028 1,997 (2.96) 850 24M 48B
      1404/04/07 2,028 2,028 2,028 2,058 (1.53) 42 6M 12B
      1404/03/21 2,052 2,052 2,139 2,090 0.29 465 3M 7B
      1404/03/20 2,025 2,025 2,136 2,084 (0.05) 421 2M 4B
      1404/03/19 2,066 2,066 2,080 2,085 (2.07) 479 9M 18B
      1404/03/18 2,075 2,075 2,100 2,129 (0.47) 851 2M 4B
      1404/03/17 2,150 2,095 2,157 2,139 (0.93) 1,029 4M 9B
      1404/03/13 2,167 2,122 2,169 2,159 (0.46) 1,092 5M 11B
      1404/03/12 2,112 2,112 2,173 2,169 (0.14) 703 1M 3B
      1404/03/11 2,158 2,122 2,179 2,172 0.46 567 11M 24B
      1404/03/10 2,144 2,115 2,180 2,162 (0.78) 755 13M 29B
      1404/03/07 2,175 2,125 2,241 2,179 0.05 1,152 5M 11B
      1404/03/06 2,187 2,125 2,187 2,178 2.54 839 14M 30B
      1404/03/05 2,090 2,084 2,152 2,124 1.63 1,032 10M 21B
      1404/03/04 2,140 2,059 2,140 2,090 (0.1) 636 5M 11B
      1404/03/03 2,032 2,032 2,154 2,092 0.0 655 6M 14B
      1404/02/31 2,071 2,070 2,129 2,092 (1.97) 1,778 13M 28B
      1404/02/30 2,139 2,032 2,139 2,134 2.74 1,152 19M 40B
      1404/02/29 2,100 2,100 2,100 2,077 1.86 755 7M 16B
      1404/02/28 2,070 2,051 2,070 2,039 1.44 695 6M 12B
      1404/02/27 1,931 1,931 2,021 2,010 2.39 909 12M 23B
      1404/02/24 1,923 1,923 1,980 1,963 (0.15) 530 3M 7B
      1404/02/23 2,000 1,921 2,013 1,966 (0.2) 980 2M 5B
      1404/02/22 2,000 1,970 2,004 1,970 1.23 1,046 5M 10B
      1404/02/21 1,895 1,895 1,930 1,946 (0.36) 402 2M 4B
      1404/02/20 1,959 1,908 1,973 1,953 (0.71) 415 3M 6B
      1404/02/17 1,931 1,931 1,996 1,967 0.61 810 7M 14B
      1404/02/16 1,941 1,921 1,999 1,955 0.57 742 5M 9B
      1404/02/15 1,901 1,901 1,999 1,944 (0.1) 625 2M 4B
      1404/02/14 1,933 1,912 1,968 1,946 (0.26) 649 3M 6B
      1404/02/13 1,912 1,912 1,971 1,951 (1.01) 505 5M 9B
      1404/02/10 2,009 1,935 2,009 1,971 0.82 975 9M 18B
      1404/02/09 1,921 1,921 1,982 1,955 1.56 876 7M 13B
      1404/02/08 1,844 1,843 1,930 1,925 2.72 893 12M 23B
      1404/02/07 1,879 1,843 1,879 1,874 (1.32) 624 6M 11B
      1404/02/06 1,900 1,879 1,960 1,899 (1.96) 927 9M 17B
      1404/02/03 1,950 1,897 1,950 1,937 (0.92) 798 6M 11B
      1404/02/02 1,945 1,945 1,978 1,955 1.77 893 8M 17B
      1404/02/01 1,941 1,905 1,941 1,921 1.91 651 8M 15B
      1404/01/31 1,905 1,905 1,905 1,885 1.89 444 8M 15B
      1404/01/30 1,859 1,859 1,859 1,850 2.49 592 10M 19B
      1404/01/27 1,753 1,753 1,834 1,805 0.17 629 4M 8B
      1404/01/26 1,766 1,763 1,781 1,802 (0.83) 621 3M 6B
      1404/01/25 1,839 1,796 1,839 1,817 (0.06) 1,451 3M 5B
      1404/01/24 1,791 1,791 1,858 1,818 0.78 639 3M 6B
      1404/01/23 1,754 1,754 1,778 1,804 (0.17) 625 762K 1B
      1404/01/20 1,769 1,763 1,803 1,807 (0.55) 694 2M 4B
      1404/01/19 1,819 1,765 1,851 1,817 (0.06) 847 4M 8B
      1404/01/18 1,765 1,765 1,765 1,818 (0.05) 53 296K 523M
      1404/01/17 1,776 1,772 1,781 1,819 (0.38) 181 2M 3B
      1404/01/16 1,784 1,778 1,815 1,826 (0.22) 633 1M 2B
      1404/01/10 1,784 1,784 1,800 1,830 (0.49) 935 2M 4B
      1404/01/09 1,797 1,796 1,800 1,839 (0.65) 779 3M 5B
      1404/01/06 1,811 1,803 1,840 1,851 (0.38) 775 2M 3B
      1404/01/05 1,808 1,808 1,880 1,858 (0.16) 651 1M 3B
      1403/12/28 1,821 1,821 1,822 1,861 (0.85) 357 3M 6B
      1403/12/27 1,824 1,824 1,825 1,877 (0.16) 140 586K 1B
      1403/12/26 1,855 1,837 1,855 1,880 (0.69) 885 3M 5B
      1403/12/25 1,844 1,844 1,900 1,893 (0.21) 1,162 2M 4B
      1403/12/22 1,865 1,865 1,874 1,897 (1.3) 985 5M 10B
      1403/12/21 1,877 1,877 1,880 1,922 (0.67) 466 3M 5B
      1403/12/20 1,895 1,894 1,899 1,935 (0.87) 627 3M 6B
      1403/12/19 1,921 1,921 1,921 1,952 (1.41) 669 6M 11B
      1403/12/18 1,980 1,980 1,981 1,980 (2.99) 739 13M 26B
      1403/12/15 1,986 1,986 1,986 2,041 (0.29) 33 1M 2B
      1403/12/14 1,988 1,988 1,988 2,047 (0.1) 57 477K 949M
      1403/12/13 1,991 1,991 1,991 2,049 (0.15) 52 562K 1B
      1403/12/12 2,014 2,010 2,134 2,052 (0.97) 473 5M 9B
      1403/12/06 2,117 2,051 2,177 2,152 1.80 3,406 45M 98B
      1403/12/05 2,096 2,096 2,116 2,114 2.87 1,400 30M 62B
      1403/12/04 2,015 2,015 2,055 2,055 2.96 1,834 12M 25B
      1403/12/01 2,013 2,012 2,014 1,996 2.04 864 8M 17B
      1403/11/30 1,921 1,921 1,958 1,956 2.89 799 17M 33B
      1403/11/29 1,804 1,804 1,914 1,901 2.26 1,278 10M 18B
      1403/11/28 1,813 1,813 1,820 1,859 (0.48) 1,077 2M 4B
      1403/11/27 1,868 1,868 1,869 1,868 (2.96) 470 12M 22B
      1403/11/23 1,928 1,925 1,928 1,925 (2.97) 1,216 18M 34B
      1403/11/21 1,952 1,950 1,980 1,984 (1.29) 1,924 6M 11B
      1403/11/17 1,959 1,958 2,026 2,010 (0.15) 1,847 2M 3B
      1403/11/16 1,962 1,962 2,032 2,013 (0.1) 1,861 4M 9B
      1403/11/15 1,980 1,971 2,015 2,015 (0.79) 1,742 3M 7B
      1403/11/14 1,984 1,981 2,020 2,031 (0.54) 1,673 3M 5B
      1403/11/13 2,005 2,005 2,013 2,042 (1.16) 1,375 5M 10B
      1403/11/10 2,027 2,023 2,049 2,066 (0.91) 2,310 4M 8B
      1403/11/08 2,116 2,040 2,116 2,085 (0.81) 4,336 4M 9B
      1403/11/07 2,119 2,060 2,119 2,102 (0.85) 5,135 4M 9B
      1403/11/06 2,091 2,088 2,125 2,120 (0.09) 951 2M 4B
      1403/11/03 2,075 2,073 2,144 2,122 0.09 1,103 3M 6B
      1403/11/02 2,075 2,072 2,101 2,120 (0.38) 904 2M 5B
      1403/11/01 2,113 2,084 2,167 2,128 (0.47) 720 4M 9B
      1403/10/30 2,136 2,125 2,180 2,138 0.38 591 4M 9B
      1403/10/29 2,143 2,075 2,189 2,130 0.09 1,026 6M 13B
      1403/10/26 2,115 2,106 2,161 2,128 0.0 1,209 10M 20B
      1403/10/24 2,102 2,102 2,180 2,128 (0.84) 3,510 9M 19B
      1403/10/23 2,107 2,100 2,161 2,146 (0.79) 1,859 5M 10B
      1403/10/22 2,208 2,112 2,208 2,163 (0.64) 2,083 4M 9B
      1403/10/19 2,168 2,168 2,230 2,177 0.51 2,766 6M 13B
      1403/10/18 2,184 2,132 2,194 2,166 1.64 1,663 8M 17B
      1403/10/17 2,100 2,074 2,167 2,131 1.28 1,690 8M 16B
      1403/10/16 2,140 2,052 2,140 2,104 1.25 2,161 8M 16B
      1403/10/15 2,103 2,103 2,103 2,078 1.76 879 7M 15B
      1403/10/12 2,048 2,037 2,097 2,042 (2.76) 12,143 15M 31B
      1403/10/11 2,076 2,067 2,141 2,100 (1.41) 4,160 8M 17B
      1403/10/10 2,123 2,087 2,160 2,130 (0.98) 3,056 5M 11B
      1403/10/09 2,154 2,102 2,195 2,151 (0.09) 994 3M 5B
      1403/10/08 2,069 2,054 2,172 2,153 2.09 2,638 12M 25B
      1403/10/05 2,100 2,069 2,115 2,109 (1.08) 1,413 5M 10B
      1403/10/04 2,100 2,100 2,190 2,132 0.19 1,439 5M 12B
      1403/10/03 2,120 2,087 2,192 2,128 (1.07) 3,894 8M 17B
      1403/10/02 2,190 2,120 2,190 2,151 (0.23) 1,776 4M 9B
      1403/10/01 2,188 2,106 2,201 2,156 0.75 1,586 7M 14B
      1403/09/28 2,160 2,094 2,209 2,140 (0.83) 6,443 10M 20B
      1403/09/27 2,171 2,171 2,171 2,158 2.37 1,732 9M 21B
      1403/09/17 2,550 2,450 2,598 2,529 0.16 1,478 14M 35B
      1403/09/14 2,470 2,470 2,560 2,525 (0.16) 2,803 7M 16B
      1403/09/13 2,525 2,490 2,595 2,529 0.20 1,756 11M 28B
      1403/09/12 2,500 2,475 2,530 2,524 2.73 2,073 10M 25B
      1403/09/11 2,444 2,400 2,500 2,457 0.04 714 4M 9B
      1403/09/10 2,460 2,367 2,460 2,456 2.80 1,472 10M 25B
      1403/09/07 2,357 2,292 2,423 2,389 1.53 798 5M 13B
      1403/09/06 2,357 2,295 2,357 2,353 2.80 690 10M 23B
      1403/09/05 2,271 2,271 2,329 2,289 1.19 755 4M 10B
      1403/09/04 2,302 2,280 2,302 2,262 1.21 752 4M 10B
      1403/09/03 2,210 2,185 2,282 2,235 0.49 625 3M 7B
      1403/08/30 2,180 2,163 2,237 2,224 (0.04) 415 1M 3B
      1403/08/29 2,240 2,225 2,259 2,225 0.14 564 2M 4B
      1403/08/28 2,188 2,188 2,270 2,222 0.36 666 2M 5B
      1403/08/27 2,247 2,186 2,247 2,214 (0.09) 388 2M 4B
      1403/08/26 2,250 2,222 2,259 2,216 1.00 636 4M 9B
      1403/08/23 2,160 2,145 2,222 2,194 (0.18) 414 2M 4B
      1403/08/22 2,153 2,153 2,226 2,198 (0.09) 450 2M 4B
      1403/08/21 2,224 2,147 2,250 2,200 0.09 337 1M 3B
      1403/08/20 2,239 2,189 2,246 2,198 0.78 534 3M 6B
      1403/08/19 2,150 2,150 2,234 2,181 0.55 622 2M 5B
      1403/08/16 2,114 2,111 2,163 2,169 (0.23) 346 1M 3B
      1403/08/15 2,118 2,115 2,152 2,174 (0.28) 307 1M 3B
      1403/08/14 2,189 2,124 2,189 2,180 (0.41) 383 2M 3B
      1403/08/13 2,160 2,145 2,178 2,189 (1.0) 355 3M 7B
      1403/08/12 2,161 2,161 2,210 2,211 (0.09) 376 704K 2B
      1403/08/09 2,180 2,170 2,239 2,213 (0.14) 449 2M 4B
      1403/08/08 2,206 2,180 2,257 2,216 (0.27) 529 3M 6B
      1403/08/07 2,241 2,212 2,257 2,222 0.05 417 1M 2B
      1403/08/06 2,200 2,200 2,266 2,221 0.95 485 3M 8B
      1403/08/05 2,126 2,125 2,255 2,200 0.46 639 2M 5B
      1403/08/02 2,126 2,126 2,126 2,190 (0.05) 21 207K 440M
      1403/08/01 2,130 2,130 2,138 2,191 (0.18) 94 622K 1B
      1403/07/30 2,137 2,137 2,140 2,195 (0.36) 280 1M 2B
      1403/07/29 2,142 2,142 2,147 2,203 (0.23) 172 758K 2B
      1403/07/28 2,147 2,146 2,149 2,208 (0.18) 167 620K 1B
      1403/07/25 2,154 2,154 2,195 2,212 (0.36) 771 2M 3B
      1403/07/24 2,168 2,168 2,169 2,220 (0.67) 352 2M 5B
      1403/07/23 2,200 2,177 2,210 2,235 (0.4) 345 1M 3B
      1403/07/22 2,224 2,218 2,267 2,244 (0.04) 412 1M 2B
      1403/07/21 2,262 2,229 2,269 2,245 0.0 542 1M 3B
      1403/07/18 2,240 2,240 2,262 2,245 0.22 536 3M 7B
      1403/07/17 2,218 2,218 2,259 2,240 0.0 341 549K 1B
      1403/07/16 2,221 2,221 2,225 2,240 (0.13) 319 1M 3B
      1403/07/15 2,223 2,223 2,236 2,243 (0.09) 275 921K 2B
      1403/07/14 2,225 2,225 2,227 2,245 (0.09) 255 955K 2B
      1403/07/11 2,227 2,227 2,271 2,247 (0.09) 1,390 2M 4B
      1403/07/10 2,250 2,247 2,265 2,249 (0.88) 568 18M 41B
      1403/07/09 2,260 2,252 2,269 2,269 (0.22) 409 3M 6B
      1403/07/08 2,258 2,258 2,275 2,274 (0.26) 392 3M 6B
      1403/07/07 2,260 2,260 2,260 2,280 (0.09) 66 880K 2B
      1403/07/04 2,307 2,252 2,307 2,282 (0.09) 385 1M 2B
      1403/07/03 2,301 2,301 2,317 2,284 0.18 490 1M 3B
      1403/07/02 2,239 2,239 2,315 2,280 0.09 486 1M 3B
      1403/07/01 2,250 2,250 2,315 2,278 0.13 359 2M 3B
      1403/06/28 2,222 2,222 2,310 2,275 0.09 336 2M 4B
      1403/06/27 2,221 2,212 2,279 2,273 (0.26) 631 2M 5B
      1403/06/26 2,220 2,218 2,259 2,279 (0.26) 428 1M 2B
      1403/06/25 2,241 2,226 2,241 2,285 (0.35) 358 1M 3B
      1403/06/24 2,250 2,232 2,267 2,293 (0.3) 452 1M 3B
      1403/06/21 2,256 2,248 2,280 2,300 (0.69) 518 3M 6B
      1403/06/20 2,260 2,256 2,290 2,316 (0.39) 445 1M 3B
      1403/06/19 2,264 2,264 2,300 2,325 (0.39) 468 2M 4B
      1403/06/18 2,280 2,277 2,305 2,334 (0.55) 409 2M 4B
      1403/06/17 2,305 2,294 2,330 2,347 (0.72) 400 2M 6B
      1403/06/13 2,333 2,331 2,359 2,364 (0.59) 433 3M 7B
      1403/06/11 2,394 2,349 2,394 2,378 (0.75) 441 4M 9B
      1403/06/10 2,440 2,361 2,440 2,396 (0.17) 671 5M 11B
      1403/06/07 2,411 2,319 2,411 2,400 1.48 621 14M 34B
      1403/06/06 2,365 2,365 2,366 2,365 1.94 595 18M 42B
      1403/06/05 2,320 2,319 2,321 2,320 1.93 568 11M 26B
      1403/06/03 2,313 2,307 2,314 2,276 0.31 490 2M 4B
      1403/05/31 2,269 2,269 2,270 2,269 1.93 619 10M 24B
      1403/05/30 2,226 2,219 2,227 2,226 1.92 466 10M 22B
      1403/05/29 2,208 2,176 2,209 2,184 0.83 401 4M 10B
      1403/05/28 2,166 2,153 2,167 2,166 1.93 411 10M 22B
      1403/05/27 2,131 2,131 2,153 2,125 0.66 427 4M 8B
      1403/05/24 2,090 2,090 2,132 2,111 0.0 257 1M 2B
      1403/05/23 2,096 2,096 2,097 2,111 (0.28) 323 3M 6B
      1403/05/22 2,102 2,102 2,103 2,117 (0.28) 282 3M 6B
      1403/05/21 2,110 2,104 2,114 2,123 (0.09) 377 936K 2B
      1403/05/20 2,148 2,106 2,148 2,125 (0.09) 322 981K 2B
      1403/05/16 2,108 2,108 2,130 2,127 (0.09) 1,273 1M 2B
      1403/05/15 2,116 2,116 2,121 2,129 (0.37) 365 4M 8B
      1403/05/14 2,121 2,121 2,134 2,137 (0.23) 262 2M 5B
      1403/05/13 2,060 2,060 2,100 2,142 (2.15) 627 4M 9B
      1403/05/10 2,108 2,108 2,150 2,189 (2.36) 595 4M 9B
      1403/05/09 2,198 2,150 2,299 2,242 (0.31) 610 1M 3B
      1403/05/08 2,250 2,160 2,250 2,249 (1.1) 600 2M 5B
      1403/05/06 2,249 2,203 2,249 2,274 (0.66) 677 2M 4B
      1403/05/03 2,222 2,222 2,260 2,289 (1.17) 497 4M 9B
      1403/05/02 2,202 2,202 2,341 2,316 (0.81) 640 3M 8B
      1403/05/01 2,280 2,250 2,350 2,335 (0.98) 520 3M 6B
      1403/04/31 2,528 2,242 2,528 2,358 (1.13) 606 3M 6B
      1403/04/20 2,560 2,510 2,576 2,535 (0.12) 1,016 13M 33B
      1403/04/19 2,550 2,461 2,554 2,538 5.31 1,729 26M 66B
      1403/04/18 2,390 2,377 2,443 2,410 0.17 1,634 5M 11B
      1403/04/17 2,401 2,371 2,450 2,406 (0.29) 893 3M 7B
      1403/04/16 2,478 2,377 2,514 2,413 1.64 731 3M 8B
      1403/04/13 2,302 2,301 2,417 2,374 (0.04) 701 3M 8B
      1403/04/12 2,362 2,295 2,367 2,375 (0.25) 455 1M 3B
      1403/04/11 2,381 2,378 2,388 2,381 0.0 509 2M 4B
      1403/04/10 2,409 2,363 2,416 2,381 0.29 1,180 5M 12B
      1403/04/09 2,400 2,360 2,404 2,374 0.17 591 3M 6B
      1403/04/06 2,400 2,380 2,409 2,370 0.34 438 2M 5B
      1403/04/04 2,370 2,350 2,400 2,362 0.21 426 3M 7B
      1403/04/03 2,371 2,350 2,371 2,357 0.08 536 4M 9B
      1403/04/02 2,380 2,351 2,389 2,355 0.21 696 3M 8B
      1403/03/30 2,365 2,348 2,385 2,350 0.38 564 4M 8B
      1403/03/29 2,365 2,331 2,365 2,341 0.09 434 3M 6B
      1403/03/27 2,367 2,334 2,367 2,339 0.34 632 5M 13B
      1403/03/26 2,336 2,304 2,360 2,331 0.43 533 5M 12B
      1403/03/23 2,300 2,300 2,340 2,321 1.13 750 6M 15B
      1403/03/22 2,300 2,292 2,315 2,295 0.09 430 2M 4B
      1403/03/21 2,262 2,262 2,329 2,293 0.0 453 3M 6B
      1403/03/20 2,300 2,267 2,310 2,293 0.04 578 5M 11B
      1403/03/19 2,330 2,247 2,330 2,292 0.09 671 6M 13B
      1403/03/16 2,299 2,266 2,329 2,290 (0.22) 527 4M 9B
      1403/03/13 2,294 2,292 2,312 2,295 1.24 687 7M 17B
      1403/03/12 2,290 2,290 2,291 2,267 0.89 604 4M 10B
      1403/03/09 2,283 2,241 2,284 2,247 0.31 488 2M 4B
      1403/03/08 2,247 2,247 2,275 2,240 0.40 527 3M 6B
      1403/03/07 2,192 2,192 2,252 2,231 0.41 719 6M 12B
      1403/03/06 2,172 2,172 2,246 2,222 0.27 541 5M 12B
      1403/03/05 2,210 2,179 2,250 2,216 (0.31) 689 7M 15B
      1403/03/01 2,184 2,183 2,210 2,223 (0.18) 412 1M 2B
      1403/02/30 2,243 2,181 2,243 2,227 (2.96) 850 7M 14B
      1403/02/29 2,251 2,248 2,305 2,295 (0.35) 768 3M 6B
      1403/02/26 2,243 2,242 2,301 2,303 (0.78) 1,824 4M 9B
      1403/02/25 2,239 2,239 2,320 2,321 (0.34) 896 2M 4B
      1403/02/24 2,302 2,232 2,310 2,329 (0.81) 711 2M 5B
      1403/02/23 2,400 2,301 2,400 2,348 (1.22) 925 23M 54B
      1403/02/22 2,402 2,328 2,413 2,377 (2.98) 1,192 10M 24B
      1403/02/19 2,489 2,376 2,489 2,450 (0.85) 1,386 31M 77B
      1403/02/18 2,498 2,402 2,498 2,471 (0.16) 1,191 18M 44B
      1403/02/17 2,555 2,400 2,555 2,475 (0.12) 1,382 21M 52B
      1403/02/16 2,455 2,427 2,528 2,478 0.94 1,359 13M 31B
      1403/02/12 2,481 2,403 2,484 2,455 0.04 797 12M 30B
      1403/02/11 2,490 2,404 2,490 2,454 (0.49) 850 7M 17B
      1403/02/10 2,420 2,401 2,480 2,466 (0.48) 974 7M 17B
      1403/02/09 2,458 2,455 2,501 2,478 1.23 1,138 11M 28B
      1403/02/08 2,460 2,402 2,464 2,448 2.38 1,228 14M 35B
      1403/02/05 2,410 2,406 2,416 2,391 2.01 1,006 7M 17B
      1403/02/04 2,350 2,345 2,380 2,344 1.87 1,181 8M 18B
      1403/02/03 2,320 2,316 2,330 2,301 1.46 1,020 6M 15B
      1403/02/02 2,236 2,236 2,319 2,268 0.84 1,269 6M 14B
      1403/02/01 2,329 2,239 2,329 2,249 1.22 920 7M 17B
      1403/01/29 2,202 2,202 2,241 2,222 0.0 667 2M 5B
      1403/01/28 2,248 2,205 2,248 2,222 (0.22) 646 3M 7B
      1403/01/27 2,203 2,203 2,244 2,227 0.23 725 2M 5B
      1403/01/26 2,207 2,207 2,228 2,222 (0.31) 584 3M 8B
      1403/01/25 2,280 2,194 2,280 2,229 (3.46) 1,318 8M 18B
      1403/01/21 2,311 2,279 2,357 2,309 (1.11) 1,448 7M 16B
      1403/01/20 2,305 2,305 2,368 2,335 0.04 1,368 6M 13B
      1403/01/19 2,284 2,270 2,360 2,334 (0.72) 1,315 4M 9B
      1403/01/18 2,385 2,289 2,385 2,351 (1.55) 1,689 5M 12B
      1403/01/15 2,350 2,350 2,402 2,388 (0.5) 2,257 6M 14B
      1403/01/14 2,360 2,352 2,412 2,400 (0.95) 1,330 4M 10B
      1403/01/11 2,421 2,393 2,421 2,423 (0.57) 1,429 4M 10B
      1403/01/08 2,435 2,414 2,460 2,437 (0.29) 1,658 6M 15B
      1403/01/07 2,439 2,415 2,463 2,444 (0.85) 1,306 5M 13B
      1403/01/06 2,500 2,457 2,525 2,465 0.61 1,477 6M 14B
      1403/01/05 2,444 2,410 2,474 2,450 3.95 1,232 9M 21B
      1402/12/28 2,317 2,310 2,402 2,357 3.02 1,449 9M 21B
      1402/12/27 2,272 2,264 2,340 2,288 (0.74) 1,568 15M 35B
      1402/12/26 2,364 2,273 2,364 2,305 (2.16) 2,088 17M 39B
      1402/12/23 2,386 2,348 2,386 2,356 (1.05) 1,476 10M 24B
      1402/12/22 2,390 2,346 2,409 2,381 (0.46) 1,792 7M 16B
      1402/12/21 2,361 2,352 2,424 2,392 (0.79) 2,153 14M 33B
      1402/12/20 2,380 2,360 2,420 2,411 0.25 1,289 15M 35B
      1402/12/19 2,402 2,375 2,410 2,405 (0.95) 1,558 6M 14B
      1402/12/16 2,436 2,396 2,474 2,428 (1.38) 1,750 8M 19B
      1402/12/15 2,472 2,437 2,499 2,462 (0.4) 1,362 6M 16B
      1402/12/14 2,488 2,443 2,500 2,472 (0.2) 1,961 12M 29B
      1402/12/13 2,451 2,440 2,500 2,477 0.90 2,508 16M 40B
      1402/12/12 2,423 2,423 2,488 2,455 (0.77) 2,253 11M 26B
      1402/12/09 2,466 2,457 2,498 2,474 (0.48) 1,911 7M 16B
      1402/12/08 2,475 2,450 2,511 2,486 (0.08) 1,919 12M 29B
      1402/12/07 2,490 2,478 2,520 2,488 (0.88) 1,987 12M 29B
      1402/12/05 2,553 2,491 2,553 2,510 (0.59) 2,745 8M 21B
      1402/12/02 2,530 2,490 2,560 2,525 (0.08) 2,243 28M 70B
      1402/12/01 2,567 2,490 2,567 2,527 0.0 3,281 21M 53B
      1402/11/30 2,512 2,486 2,555 2,527 0.76 2,920 25M 63B
      1402/11/29 2,511 2,470 2,551 2,508 (1.1) 3,963 56M 139B
      1402/11/28 2,555 2,500 2,555 2,536 0.28 3,128 48M 122B
      1402/11/25 2,501 2,468 2,553 2,529 (0.75) 8,362 99M 250B
      1402/11/24 2,550 2,548 2,560 2,548 0.0 1,559 2M 5B
      1402/11/23 2,560 2,544 2,575 2,548 0.0 1,905 3M 9B
      1402/11/21 2,550 2,512 2,553 2,548 0.04 1,211 2M 5B
      1402/11/18 2,530 2,529 2,554 2,547 0.04 4,836 6M 15B
      1402/11/17 2,553 2,547 2,580 2,546 0.08 1,777 2M 6B
      1402/11/16 2,523 2,518 2,551 2,544 (0.2) 1,730 4M 10B
      1402/11/15 2,551 2,520 2,561 2,549 0.0 1,346 2M 5B
      1402/11/14 2,555 2,547 2,584 2,549 0.04 1,437 3M 7B
      1402/11/11 2,522 2,522 2,585 2,548 0.04 918 2M 5B
      1402/11/10 2,551 2,540 2,553 2,547 0.0 5,435 5M 14B
      1402/11/09 2,555 2,510 2,560 2,547 (0.55) 2,454 8M 21B
      1402/11/08 2,552 2,541 2,600 2,561 (0.12) 2,402 3M 6B
      1402/11/07 2,550 2,550 2,613 2,564 0.43 1,507 3M 8B
      1402/11/04 2,570 2,551 2,583 2,553 0.08 928 2M 5B
      1402/11/03 2,551 2,545 2,572 2,551 (0.08) 1,296 6M 15B
      1402/11/02 2,532 2,532 2,588 2,553 (0.04) 2,022 5M 12B
      1402/11/01 2,523 2,507 2,569 2,554 (0.43) 1,258 5M 14B
      1402/10/30 2,580 2,541 2,590 2,565 (0.58) 1,663 6M 16B
      1402/10/27 2,599 2,551 2,599 2,580 (0.15) 1,872 3M 7B
      1402/10/26 2,577 2,540 2,581 2,584 (0.39) 2,060 3M 9B
      1402/10/25 2,579 2,574 2,625 2,594 (0.08) 1,800 3M 8B
      1402/10/24 2,581 2,572 2,625 2,596 0.04 2,162 5M 12B
      1402/10/23 2,580 2,566 2,623 2,595 (0.27) 2,567 5M 14B
      1402/10/20 2,579 2,578 2,623 2,602 (0.27) 2,207 5M 13B
      1402/10/19 2,614 2,583 2,620 2,609 (0.19) 1,693 2M 6B
      1402/10/18 2,610 2,580 2,650 2,614 0.15 2,108 5M 12B
      1402/10/17 2,600 2,590 2,659 2,610 0.58 1,969 5M 13B
      1402/10/16 2,580 2,563 2,599 2,595 (0.15) 1,700 2M 5B
      1402/10/13 2,600 2,580 2,605 2,599 (0.31) 1,563 4M 10B
      1402/10/12 2,591 2,583 2,610 2,607 (0.31) 1,773 3M 8B
      1402/10/11 2,648 2,595 2,648 2,615 (0.57) 6,904 6M 16B
      1402/10/10 2,625 2,608 2,656 2,630 (0.3) 2,691 5M 12B
      1402/10/09 2,631 2,617 2,669 2,638 0.23 2,585 5M 13B
      1402/10/06 2,607 2,603 2,651 2,632 (0.9) 13,511 7M 19B
      1402/10/05 2,664 2,608 2,675 2,656 (0.71) 4,064 5M 13B
      1402/10/04 2,700 2,645 2,720 2,675 (0.07) 3,636 4M 12B
      1402/10/03 2,674 2,645 2,720 2,677 (1.83) 4,784 10M 28B
      1402/10/02 2,773 2,686 2,773 2,727 (0.62) 6,029 36M 99B
      1402/09/29 2,744 2,744 2,744 2,744 4.97 1,380 34M 93B
      1402/09/13 7,200 7,180 7,310 7,260 1.11 5,215 7M 49B
      1402/09/12 7,210 7,150 7,220 7,180 (1.24) 4,246 6M 46B
      1402/09/11 7,240 7,220 7,340 7,270 (0.41) 4,303 6M 45B
      1402/09/08 7,260 7,190 7,490 7,300 (1.62) 4,578 13M 94B
      1402/09/07 7,600 7,210 7,600 7,420 (1.98) 5,321 10M 76B
      1402/09/06 7,470 7,370 7,580 7,570 4.85 5,027 18M 137B
      1402/09/05 7,100 7,080 7,440 7,220 1.83 6,665 71M 512B
      1402/09/04 7,080 7,040 7,140 7,090 0.0 3,294 37M 260B
      1402/09/01 7,100 7,080 7,150 7,090 0.0 1,630 2M 13B
      1402/08/30 7,100 7,070 7,130 7,090 0.0 3,662 6M 42B
      1402/08/29 7,120 7,070 7,120 7,090 0.14 4,701 4M 29B
      1402/08/28 7,080 7,060 7,100 7,080 (0.14) 2,456 5M 33B
      1402/08/27 7,100 7,080 7,120 7,090 0.0 2,430 4M 29B
      1402/08/24 7,100 7,080 7,150 7,090 0.0 8,457 5M 38B
      1402/08/23 7,100 7,070 7,120 7,090 0.14 4,375 5M 33B
      1402/08/22 7,090 7,040 7,180 7,080 (0.14) 4,848 16M 112B
      1402/08/21 7,120 7,080 7,130 7,090 (0.7) 2,538 5M 32B
      1402/08/20 7,150 7,100 7,240 7,140 (0.7) 2,892 5M 34B
      1402/08/17 7,200 7,150 7,270 7,190 0.14 2,844 3M 20B
      1402/08/16 7,190 7,120 7,280 7,180 (0.55) 3,980 7M 47B
      1402/08/15 7,180 7,170 7,300 7,220 (0.69) 3,214 5M 33B
      1402/08/14 7,220 7,220 7,320 7,270 (0.14) 2,870 2M 16B
      1402/08/13 7,220 7,110 7,380 7,280 2.39 3,809 4M 32B
      1402/08/10 7,100 7,020 7,300 7,110 (0.7) 3,066 6M 46B
      1402/08/09 7,110 7,100 7,200 7,160 0.0 2,279 4M 29B
      1402/08/08 7,100 7,090 7,260 7,160 0.85 2,756 3M 23B
      1402/08/07 7,080 7,080 7,190 7,100 0.42 3,210 10M 68B
      1402/08/06 7,080 6,950 7,090 7,070 (0.28) 4,194 11M 78B
      1402/08/03 7,050 7,050 7,150 7,090 (0.14) 2,794 4M 26B
      1402/08/02 7,200 7,020 7,220 7,100 (1.8) 3,558 9M 65B
      1402/08/01 7,260 7,190 7,290 7,230 (0.96) 3,928 4M 32B
      1402/07/30 7,300 7,260 7,360 7,300 (0.27) 4,698 6M 43B
      1402/07/29 7,310 7,270 7,390 7,320 (0.95) 4,217 8M 56B
      1402/07/26 7,280 7,280 7,550 7,390 0.27 3,992 7M 52B
      1402/07/25 7,320 7,280 7,470 7,370 0.55 4,071 9M 67B
      1402/07/24 7,300 7,260 7,410 7,330 0.27 4,506 5M 37B
      1402/07/23 7,200 7,200 7,370 7,310 (0.81) 4,981 6M 43B
      1402/07/22 7,480 7,180 7,480 7,370 (2.12) 6,096 10M 74B
      1402/07/19 7,580 7,490 7,680 7,530 0.13 4,424 7M 54B
      1402/07/18 7,470 7,470 7,580 7,520 (0.13) 5,448 8M 60B
      1402/07/17 7,680 7,470 7,690 7,530 (2.21) 6,002 9M 66B
      1402/07/16 7,950 7,600 7,950 7,700 (3.63) 10,481 18M 142B
      1402/07/15 8,030 7,920 8,060 7,990 (1.11) 9,295 15M 117B
      1402/07/12 8,080 8,030 8,120 8,080 0.0 7,941 8M 66B
      1402/07/10 8,100 8,010 8,110 8,080 0.0 8,986 11M 92B
      1402/07/09 8,100 8,020 8,110 8,080 (0.49) 8,719 10M 84B
      1402/07/08 8,180 8,100 8,180 8,120 (1.22) 16,230 12M 101B
      1402/07/05 8,100 8,100 8,320 8,220 1.61 11,189 13M 103B
      1402/07/04 8,090 8,020 8,130 8,090 (0.25) 11,079 13M 108B
      1402/07/03 8,110 8,080 8,150 8,110 (0.25) 12,875 17M 140B
      1402/07/01 8,170 8,110 8,230 8,130 (1.22) 13,019 11M 87B
      1402/06/29 8,100 8,100 8,350 8,230 1.35 13,568 15M 127B
      1402/06/28 8,190 8,100 8,190 8,120 (0.37) 13,196 11M 92B
      1402/06/27 8,150 8,100 8,280 8,150 0.37 22,794 26M 211B
      1402/06/26 8,150 8,100 8,170 8,120 0.0 24,535 23M 184B
      1402/06/22 8,120 8,090 8,200 8,120 (0.73) 26,629 26M 213B
      1402/06/21 8,160 8,110 8,250 8,180 (0.12) 32,637 29M 233B
      1402/06/20 8,210 8,140 8,310 8,190 0.24 58,648 41M 337B
      1402/06/19 8,100 7,920 8,370 8,170 (1.09) 130,757 75M 610B
      1402/06/18 8,620 8,170 8,660 8,260 (3.84) 321,634 174M 1T
      1402/06/14 8,590 8,580 8,590 8,590 4.88 278,278 165M 1T
      1402/06/13 8,190 8,190 8,190 8,190 5.00 17,040 17M 142B
      1402/06/12 7,800 7,800 7,800 7,800 4.98 5,784 6M 45B
      1402/06/11 7,430 7,430 7,430 7,430 4.94 2,523 5M 33B
      1402/06/08 7,080 7,080 7,080 7,080 608.00 1,598,155 630M 4T
      💹
      بررسی بازارها
      💯 پربازدیدترین خبـر‌ها
      🔥 آخرین اخبار

      🔠 دسته‌بندی خـبر

      🔗 پیوندهای سریع

      📧 تماس بگیرید

      info@halo-hava.ir

      admin@halo-hava.ir

      📢 خبرنامه

      1405©️ تمامی حقوق مادی و معنوی این وب سایت متعلق به حـال و هـوا می باشد و استفاده با ذکر منبع مجاز است.

      Design By Quick Learnify