یکشنبه 29 شهریور 1405

      جدول آخرین قیمت و نمودار

      تامین سرمایه کیمیا

      تکیمیا(ریال)

      تاریخ اولین کمترین بیشترین پایانی درصد تعداد حجم ارزش
      1405/06/25 3,070 2,930 3,070 2,950 (2.32) 587 18M 53B
      1405/06/24 3,010 2,990 3,100 3,020 (1.95) 667 28M 86B
      1405/06/23 3,110 3,080 3,110 3,080 (2.84) 401 24M 74B
      1405/06/22 3,210 3,040 3,210 3,170 1.60 1,155 64M 203B
      1405/06/21 3,120 3,120 3,120 3,120 2.87 649 80M 248B
      1405/06/18 3,033 3,033 3,033 3,033 2.99 78 12M 36B
      1405/06/17 2,945 2,945 2,945 2,945 2.97 49 4M 13B
      1405/06/16 2,860 2,860 2,860 2,860 2.99 48 5M 13B
      1405/06/15 2,783 2,740 2,783 2,777 2.78 336 15M 42B
      1405/06/14 2,629 2,620 2,716 2,702 2.46 384 28M 76B
      1405/06/11 2,629 2,629 2,710 2,637 (2.69) 338 19M 49B
      1405/06/10 2,700 2,567 2,724 2,710 2.46 418 28M 75B
      1405/06/09 2,547 2,547 2,701 2,645 0.80 785 24M 63B
      1405/06/08 2,696 2,616 2,696 2,624 (2.67) 591 17M 46B
      1405/06/07 2,696 2,616 2,696 2,624 (2.67) 591 17M 46B
      1405/06/04 2,721 2,680 2,721 2,696 0.94 318 9M 25B
      1405/06/03 2,721 2,650 2,721 2,671 (0.56) 358 10M 27B
      1405/06/02 2,792 2,653 2,792 2,686 (1.5) 295 7M 20B
      1405/06/01 2,739 2,669 2,745 2,727 2.29 466 19M 53B
      1405/05/31 2,666 2,623 2,666 2,666 2.97 168 14M 37B
      1405/05/28 2,551 2,551 2,650 2,589 (1.52) 528 21M 55B
      1405/05/27 2,596 2,595 2,698 2,629 (1.57) 403 18M 46B
      1405/05/26 2,691 2,651 2,691 2,671 2.22 320 27M 71B
      1405/05/25 2,560 2,555 2,688 2,613 (0.76) 293 10M 27B
      1405/05/24 2,740 2,630 2,740 2,633 (2.88) 262 29M 77B
      1405/05/21 2,819 2,670 2,819 2,711 (0.99) 365 12M 34B
      1405/05/20 2,819 2,670 2,819 2,711 (0.99) 365 12M 34B
      1405/05/19 2,756 2,691 2,757 2,738 2.24 371 13M 34B
      1405/05/18 2,681 2,654 2,681 2,678 2.88 283 14M 36B
      1405/05/17 2,603 2,603 2,603 2,603 2.97 35 3M 7B
      1405/05/14 2,528 2,528 2,528 2,528 2.97 60 4M 10B
      1405/05/13 2,415 2,415 2,487 2,455 1.66 910 49M 119B
      1405/05/12 2,415 2,415 2,487 2,455 1.66 910 49M 119B
      1405/05/11 2,460 2,409 2,537 2,415 (2.74) 447 38M 93B
      1405/05/10 2,630 2,480 2,630 2,483 (2.86) 233 20M 50B
      1405/05/07 2,567 2,510 2,567 2,556 2.53 544 57M 147B
      1405/05/06 2,493 2,493 2,493 2,493 2.97 53 3M 8B
      1405/05/05 2,421 2,421 2,421 2,421 2.98 52 2M 6B
      1405/05/04 2,351 2,351 2,351 2,351 2.98 54 4M 9B
      1405/05/03 2,284 2,240 2,284 2,283 2.93 155 31M 70B
      1405/04/31 2,218 2,218 2,218 2,218 2.97 42 4M 9B
      1405/04/30 2,154 2,154 2,154 2,154 2.96 44 13M 27B
      1405/04/29 2,000 2,000 2,095 2,092 2.85 158 11M 24B
      1405/04/28 2,037 1,982 2,037 2,034 2.83 224 14M 28B
      1405/04/27 1,971 1,969 2,086 1,978 (2.51) 128 2M 4B
      1405/04/24 2,088 1,984 2,088 2,029 0.05 111 3M 5B
      1405/04/23 2,014 1,962 2,072 2,028 0.80 89 2M 4B
      1405/04/22 1,944 1,944 2,064 2,012 0.40 202 8M 16B
      1405/04/21 2,002 2,002 2,099 2,004 (2.86) 124 7M 14B
      1405/04/20 2,057 2,054 2,179 2,063 (2.55) 208 12M 24B
      1405/04/17 2,239 2,110 2,239 2,117 (2.67) 216 22M 46B
      1405/04/16 2,179 2,060 2,179 2,175 2.79 210 12M 25B
      1405/04/15 2,129 2,075 2,129 2,116 2.37 224 16M 34B
      1405/04/14 2,129 2,075 2,129 2,116 2.37 224 16M 34B
      1405/04/13 2,129 2,075 2,129 2,116 2.37 224 16M 34B
      1405/04/10 2,129 2,075 2,129 2,116 2.37 224 16M 34B
      1405/04/09 2,081 1,963 2,081 2,067 2.28 120 9M 18B
      1405/04/08 2,030 2,000 2,035 2,021 2.28 202 18M 36B
      1405/04/07 2,010 1,953 2,010 1,976 (1.59) 260 11M 22B
      1405/04/06 2,011 1,957 2,011 2,008 2.82 251 21M 42B
      1405/04/03 1,953 1,953 1,953 1,953 2.95 22 1M 2B
      1405/04/01 1,940 1,846 1,960 1,897 (0.32) 327 18M 33B
      1405/03/31 1,929 1,817 1,929 1,903 1.60 408 46M 88B
      1405/03/30 1,873 1,873 1,873 1,873 2.97 66 7M 13B
      1405/03/27 1,823 1,745 1,823 1,819 2.77 289 49M 90B
      1405/03/26 1,770 1,770 1,770 1,770 2.97 111 28M 49B
      1405/03/24 1,770 1,770 1,770 1,770 2.97 2 8K 15M
      1405/03/23 1,719 1,719 1,719 1,719 3.00 29 2M 4B
      1405/03/20 1,669 1,669 1,669 1,669 2.96 42 3M 5B
      1405/03/19 1,621 1,621 1,621 1,621 2.99 18 2M 4B
      1405/03/18 1,574 1,574 1,574 1,574 2.94 129 21M 34B
      1405/03/17 1,529 1,529 1,529 1,529 2.96 28 3M 4B
      1405/03/16 1,485 1,485 1,485 1,485 2.98 25 3M 4B
      1405/03/13 1,442 1,442 1,442 1,442 3.00 34 3M 4B
      1405/03/12 1,400 1,400 1,400 1,400 2.94 25 3M 4B
      1405/03/11 1,360 1,360 1,360 1,360 2.95 26 2M 3B
      1405/03/10 1,321 1,321 1,321 1,321 2.96 21 3M 3B
      1405/03/09 1,283 1,283 1,283 1,283 2.97 39 3M 3B
      1405/03/06 1,246 1,246 1,246 1,246 2.98 40 738K 919M
      1405/03/05 1,246 1,246 1,246 1,246 2.98 40 738K 919M
      1405/03/04 1,210 1,210 1,210 1,210 2.98 32 3M 3B
      1405/03/03 1,210 1,210 1,210 1,210 2.98 8 157K 190M
      1404/12/09 1,550 1,550 1,608 1,582 0.44 35 1M 2B
      1404/12/06 1,600 1,545 1,600 1,575 1.03 69 1M 2B
      1404/12/05 1,535 1,528 1,617 1,559 (0.89) 52 1M 2B
      1404/12/04 1,598 1,550 1,599 1,573 1.29 104 2M 4B
      1404/12/03 1,536 1,536 1,602 1,553 (1.71) 86 2M 3B
      1404/12/02 1,583 1,580 1,594 1,580 (2.95) 55 4M 7B
      1404/11/29 1,660 1,624 1,660 1,628 (1.57) 57 3M 6B
      1404/11/28 1,590 1,590 1,665 1,654 2.29 86 4M 6B
      1404/11/27 1,600 1,576 1,639 1,617 0.56 60 1M 2B
      1404/11/26 1,606 1,606 1,640 1,608 (2.84) 93 10M 16B
      1404/11/25 1,668 1,641 1,706 1,655 (2.13) 132 6M 10B
      1404/11/21 1,666 1,666 1,710 1,691 (0.18) 84 3M 5B
      1404/11/20 1,672 1,671 1,760 1,694 (1.63) 78 2M 4B
      1404/11/19 1,806 1,703 1,806 1,722 (1.88) 154 8M 14B
      1404/11/18 1,730 1,672 1,756 1,755 2.93 153 22M 38B
      1404/11/14 1,750 1,690 1,750 1,705 (0.06) 166 8M 14B
      1404/11/13 1,745 1,670 1,745 1,706 0.47 98 2M 4B
      1404/11/12 1,729 1,660 1,732 1,698 0.89 99 3M 5B
      1404/11/11 1,759 1,676 1,759 1,683 (2.55) 152 5M 9B
      1404/11/08 1,718 1,688 1,762 1,727 0.88 173 5M 9B
      1404/11/07 1,679 1,679 1,749 1,712 (0.98) 189 9M 16B
      1404/11/06 1,729 1,729 1,780 1,729 (2.97) 191 16M 28B
      1404/11/05 1,790 1,777 1,817 1,782 (2.68) 278 17M 30B
      1404/11/04 1,844 1,793 1,844 1,831 2.23 557 45M 82B
      1404/11/01 1,791 1,791 1,791 1,791 2.99 73 7M 13B
      1404/10/30 1,739 1,739 1,739 1,739 2.96 95 11M 19B
      1404/10/29 1,641 1,641 1,701 1,689 2.24 179 5M 9B
      1404/10/28 1,677 1,631 1,677 1,652 1.35 164 5M 8B
      1404/10/24 1,620 1,616 1,652 1,630 (2.1) 236 7M 11B
      1404/10/23 1,653 1,653 1,740 1,665 (2.23) 210 5M 8B
      1404/10/22 1,680 1,680 1,726 1,703 1.43 126 4M 7B
      1404/10/21 1,641 1,641 1,734 1,679 (0.53) 195 8M 13B
      1404/10/20 1,688 1,688 1,692 1,688 (2.99) 153 13M 22B
      1404/10/17 1,797 1,705 1,797 1,740 (0.29) 335 18M 32B
      1404/10/16 1,745 1,745 1,745 1,745 2.95 111 15M 25B
      1404/10/15 1,636 1,630 1,708 1,695 2.17 132 3M 6B
      1404/10/14 1,659 1,654 1,705 1,659 (2.7) 212 9M 15B
      1404/10/10 1,666 1,666 1,759 1,705 (0.29) 252 10M 17B
      1404/10/09 1,709 1,709 1,759 1,710 (2.9) 280 26M 45B
      1404/10/08 1,800 1,746 1,854 1,761 (2.17) 414 22M 39B
      1404/10/07 1,833 1,781 1,833 1,800 (1.85) 480 17M 31B
      1404/10/06 1,905 1,810 1,905 1,834 (0.86) 716 29M 54B
      1404/10/03 1,864 1,833 1,874 1,850 1.65 272 9M 17B
      1404/10/02 1,770 1,770 1,825 1,820 2.71 154 15M 27B
      1404/10/01 1,841 1,767 1,841 1,772 (2.69) 332 5M 9B
      1404/09/30 1,828 1,737 1,828 1,821 2.59 343 26M 47B
      1404/09/29 1,775 1,775 1,775 1,775 2.96 120 13M 23B
      1404/09/26 1,724 1,724 1,724 1,724 2.99 102 14M 23B
      1404/09/25 1,708 1,657 1,709 1,674 0.24 223 7M 11B
      1404/09/24 1,699 1,657 1,710 1,670 0.48 118 3M 5B
      1404/09/23 1,625 1,624 1,694 1,662 (0.12) 467 4M 7B
      1404/09/22 1,661 1,652 1,693 1,664 (0.95) 204 10M 16B
      1404/09/19 1,616 1,613 1,700 1,680 1.76 184 10M 16B
      1404/09/18 1,650 1,607 1,665 1,651 2.10 165 8M 13B
      1404/09/17 1,606 1,599 1,650 1,617 (1.76) 243 8M 13B
      1404/09/16 1,638 1,638 1,687 1,646 (2.49) 399 26M 42B
      1404/09/15 1,691 1,660 1,691 1,688 2.80 182 12M 21B
      1404/09/12 1,659 1,659 1,659 1,642 1.92 59 7M 11B
      1404/09/11 1,612 1,599 1,612 1,611 2.87 230 23M 37B
      1404/09/10 1,566 1,566 1,566 1,566 2.96 59 13M 21B
      1404/09/09 1,541 1,538 1,541 1,521 1.60 132 6M 9B
      1404/09/08 1,490 1,490 1,529 1,497 0.81 85 4M 6B
      1404/09/05 1,454 1,454 1,523 1,485 0.41 92 2M 3B
      1404/09/04 1,495 1,479 1,495 1,479 1.86 86 7M 10B
      1404/09/02 1,433 1,433 1,475 1,452 1.33 145 6M 9B
      1404/09/01 1,427 1,427 1,469 1,433 0.42 93 3M 5B
      1404/08/28 1,396 1,395 1,437 1,427 (0.14) 167 2M 3B
      1404/08/27 1,441 1,400 1,441 1,429 (0.28) 115 2M 3B
      1404/08/26 1,462 1,434 1,462 1,433 0.92 107 4M 6B
      1404/08/25 1,400 1,399 1,447 1,420 0.0 63 982K 1B
      1404/08/24 1,420 1,395 1,420 1,420 (1.05) 134 5M 7B
      1404/08/21 1,401 1,401 1,453 1,435 (0.07) 34 352K 500M
      1404/08/20 1,440 1,410 1,450 1,436 (0.62) 115 3M 5B
      1404/08/19 1,441 1,440 1,457 1,445 (2.63) 174 12M 17B
      1404/08/18 1,513 1,476 1,513 1,484 (2.43) 192 8M 12B
      1404/08/17 1,550 1,520 1,554 1,521 (2.87) 356 41M 63B
      1404/08/14 1,530 1,525 1,540 1,566 (0.32) 101 1M 2B
      1404/08/13 1,535 1,531 1,550 1,571 (0.38) 31 1M 2B
      1404/08/12 1,512 1,512 1,581 1,577 2.74 200 15M 23B
      1404/08/11 1,530 1,511 1,550 1,535 0.0 92 2M 3B
      1404/08/10 1,526 1,516 1,570 1,535 0.66 156 3M 5B
      1404/08/07 1,531 1,509 1,540 1,525 (0.65) 280 6M 10B
      1404/08/06 1,541 1,518 1,550 1,535 (0.07) 144 5M 7B
      1404/08/05 1,487 1,487 1,575 1,536 0.39 154 4M 7B
      1404/08/04 1,520 1,501 1,546 1,530 (0.52) 86 3M 5B
      1404/08/03 1,551 1,501 1,552 1,538 (0.45) 100 3M 4B
      1404/07/30 1,558 1,510 1,558 1,545 (0.32) 104 3M 4B
      1404/07/29 1,590 1,541 1,590 1,550 (2.39) 159 9M 14B
      1404/07/28 1,592 1,541 1,592 1,588 2.72 222 19M 30B
      1404/07/27 1,554 1,554 1,554 1,546 2.45 67 8M 13B
      1404/07/26 1,521 1,521 1,521 1,509 2.17 49 7M 11B
      1404/07/23 1,465 1,465 1,482 1,477 2.64 178 15M 23B
      1404/07/22 1,439 1,439 1,439 1,439 2.93 173 23M 33B
      1404/07/21 1,427 1,427 1,427 1,398 0.87 44 3M 5B
      1404/07/20 1,350 1,350 1,409 1,386 1.32 62 5M 7B
      1404/07/19 1,393 1,366 1,404 1,368 0.29 63 2M 2B
      1404/07/16 1,329 1,329 1,400 1,364 (0.15) 85 2M 2B
      1404/07/15 1,325 1,325 1,399 1,366 0.52 68 3M 4B
      1404/07/14 1,391 1,367 1,391 1,359 0.59 61 3M 4B
      1404/07/13 1,387 1,362 1,387 1,351 0.30 41 1M 2B
      1404/07/12 1,363 1,353 1,364 1,347 1.66 121 7M 9B
      1404/07/09 1,303 1,303 1,349 1,325 0.23 82 3M 4B
      1404/07/08 1,363 1,300 1,363 1,322 (0.15) 125 5M 7B
      1404/07/07 1,349 1,335 1,349 1,324 1.07 107 4M 6B
      1404/07/06 1,341 1,341 1,341 1,310 0.61 67 2M 3B
      1404/07/05 1,259 1,259 1,333 1,302 0.54 109 3M 3B
      1404/07/02 1,260 1,260 1,308 1,295 (0.08) 58 1M 2B
      1404/07/01 1,277 1,277 1,321 1,296 (0.08) 68 936K 1B
      1404/06/31 1,323 1,293 1,332 1,297 0.23 49 1M 1B
      1404/06/30 1,305 1,278 1,326 1,294 0.47 71 3M 3B
      1404/06/29 1,274 1,273 1,324 1,288 (1.83) 131 8M 10B
      1404/06/26 1,350 1,301 1,350 1,312 0.0 88 2M 3B
      1404/06/25 1,298 1,283 1,349 1,312 0.15 81 1M 2B
      1404/06/24 1,287 1,287 1,341 1,310 0.61 78 3M 3B
      1404/06/23 1,324 1,324 1,324 1,302 1.24 83 5M 6B
      1404/06/22 1,322 1,282 1,337 1,286 (2.65) 219 21M 27B
      1404/06/18 1,361 1,289 1,361 1,321 (0.45) 243 3M 4B
      1404/06/17 1,301 1,301 1,356 1,327 0.76 94 3M 5B
      1404/06/16 1,292 1,292 1,330 1,317 0.0 39 871K 1B
      1404/06/15 1,352 1,283 1,353 1,317 (0.08) 75 1M 1B
      1404/06/12 1,291 1,291 1,346 1,318 0.0 75 1M 1B
      1404/06/11 1,349 1,285 1,354 1,318 0.23 43 979K 1B
      1404/06/09 1,300 1,300 1,350 1,315 0.31 79 2M 2B
      1404/06/08 1,291 1,291 1,324 1,311 (1.43) 90 5M 7B
      1404/06/05 1,299 1,299 1,349 1,330 (0.67) 75 3M 4B
      1404/06/04 1,310 1,310 1,340 1,339 (0.81) 77 3M 4B
      1404/06/03 1,320 1,320 1,350 1,350 (0.74) 59 3M 4B
      1404/06/01 1,328 1,325 1,360 1,360 (0.37) 106 1M 2B
      1404/05/29 1,330 1,329 1,378 1,365 (0.29) 57 1M 2B
      1404/05/28 1,379 1,332 1,379 1,369 (0.29) 55 1M 2B
      1404/05/27 1,412 1,342 1,412 1,373 (0.07) 39 785K 1B
      1404/05/26 1,350 1,350 1,412 1,374 0.07 64 886K 1B
      1404/05/25 1,344 1,344 1,384 1,373 (0.87) 114 3M 5B
      1404/05/22 1,355 1,354 1,358 1,385 (0.72) 51 3M 4B
      1404/05/21 1,361 1,359 1,365 1,395 (0.36) 60 1M 2B
      1404/05/20 1,407 1,367 1,407 1,400 (0.64) 128 3M 4B
      1404/05/19 1,440 1,373 1,440 1,409 (0.42) 94 2M 3B
      1404/05/18 1,376 1,376 1,431 1,415 0.0 68 2M 3B
      1404/05/15 1,381 1,381 1,430 1,415 (0.14) 73 2M 2B
      1404/05/14 1,420 1,406 1,440 1,417 (0.21) 195 4M 5B
      1404/05/13 1,384 1,384 1,423 1,420 (0.21) 161 3M 4B
      1404/05/12 1,385 1,385 1,433 1,423 (0.28) 214 6M 8B
      1404/05/11 1,394 1,394 1,436 1,427 (0.7) 322 8M 12B
      1404/05/08 1,409 1,409 1,413 1,437 (1.03) 99 3M 5B
      1404/05/07 1,420 1,420 1,435 1,452 (0.75) 58 3M 4B
      1404/05/06 1,437 1,435 1,477 1,463 (1.08) 95 4M 6B
      1404/05/05 1,456 1,456 1,461 1,479 (1.47) 126 5M 7B
      1404/05/04 1,519 1,475 1,532 1,501 (1.25) 99 4M 6B
      1404/05/01 1,501 1,491 1,502 1,520 (1.11) 83 4M 5B
      1404/04/31 1,580 1,503 1,580 1,537 (0.32) 120 2M 3B
      1404/04/30 1,540 1,540 1,561 1,542 0.06 44 805K 1B
      1404/04/29 1,550 1,520 1,565 1,541 (0.06) 175 2M 3B
      1404/04/28 1,557 1,522 1,557 1,542 (0.06) 63 1M 2B
      1404/04/25 1,504 1,504 1,583 1,543 (0.39) 101 2M 3B
      1404/04/24 1,511 1,511 1,540 1,549 (0.51) 109 2M 2B
      1404/04/23 1,521 1,519 1,526 1,557 (0.51) 126 2M 3B
      1404/04/22 1,531 1,531 1,533 1,565 (0.82) 82 3M 4B
      1404/04/21 1,546 1,536 1,550 1,578 (0.32) 80 1M 2B
      1404/04/18 1,544 1,543 1,550 1,583 (0.44) 75 1M 2B
      1404/04/17 1,599 1,552 1,599 1,590 (0.56) 93 2M 3B
      1404/04/16 1,630 1,555 1,648 1,599 (0.12) 96 1M 2B
      1404/04/11 1,563 1,561 1,600 1,601 (0.5) 111 2M 3B
      1404/04/10 1,579 1,579 1,600 1,609 (1.11) 132 3M 5B
      1404/04/09 1,607 1,607 1,610 1,627 (1.75) 126 5M 8B
      1404/04/08 1,656 1,656 1,700 1,656 (2.99) 518 12M 20B
      1404/04/07 1,699 1,699 1,699 1,707 (2.51) 44 7M 12B
      1404/03/21 1,716 1,709 1,749 1,751 (0.57) 80 2M 3B
      1404/03/20 1,763 1,730 1,763 1,761 (0.11) 89 1M 2B
      1404/03/19 1,775 1,722 1,775 1,763 (0.68) 119 3M 4B
      1404/03/18 1,783 1,732 1,783 1,775 (0.45) 164 4M 7B
      1404/03/17 1,806 1,753 1,807 1,783 (1.33) 217 6M 11B
      1404/03/13 1,840 1,773 1,840 1,807 (0.17) 142 3M 5B
      1404/03/12 1,850 1,796 1,850 1,810 (2.22) 325 9M 17B
      1404/03/11 1,876 1,821 1,876 1,851 (1.39) 261 6M 12B
      1404/03/10 1,895 1,845 1,895 1,877 (0.58) 209 4M 8B
      1404/03/07 1,912 1,855 1,932 1,888 (1.26) 266 7M 13B
      1404/03/06 1,914 1,900 1,914 1,912 (0.1) 171 3M 7B
      1404/03/05 1,869 1,869 1,936 1,914 (0.62) 219 4M 8B
      1404/03/04 1,948 1,890 1,951 1,926 (1.13) 251 5M 9B
      1404/03/03 1,960 1,902 1,960 1,948 (0.61) 145 3M 6B
      1404/02/31 1,927 1,914 1,927 1,960 (0.66) 97 2M 4B
      1404/02/30 1,972 1,970 1,990 1,973 0.05 214 5M 9B
      1404/02/29 1,993 1,945 1,995 1,972 (0.05) 197 4M 9B
      1404/02/28 1,951 1,948 1,966 1,973 (0.4) 104 2M 4B
      1404/02/27 1,981 1,973 1,997 1,981 0.0 308 7M 15B
      1404/02/24 1,998 1,958 1,998 1,981 (1.83) 377 8M 16B
      1404/02/23 2,048 1,987 2,049 2,018 (1.46) 210 6M 12B
      1404/02/22 2,090 2,030 2,090 2,048 0.89 199 4M 8B
      1404/02/21 1,963 1,963 2,083 2,030 0.35 230 10M 19B
      1404/02/15 2,347 2,332 2,347 2,343 2.81 560 29M 68B
      1404/02/14 2,283 2,244 2,293 2,279 2.33 443 23M 52B
      1404/02/13 2,125 2,125 2,251 2,227 1.88 344 10M 22B
      1404/02/10 2,116 2,116 2,198 2,186 2.44 191 7M 15B
      1404/02/09 2,070 2,070 2,173 2,134 0.76 167 4M 9B
      1404/02/08 2,124 2,084 2,124 2,118 (0.28) 165 2M 4B
      1404/02/07 2,092 2,088 2,130 2,124 (0.79) 180 3M 7B
      1404/02/06 2,166 2,125 2,239 2,141 (2.24) 236 9M 19B
      1404/02/03 2,151 2,151 2,202 2,190 (0.5) 125 3M 6B
      1404/02/02 2,141 2,141 2,249 2,201 0.55 149 5M 11B
      1404/02/01 2,155 2,135 2,243 2,189 0.51 166 3M 7B
      1404/01/31 2,169 2,169 2,207 2,178 1.63 165 5M 10B
      1404/01/30 2,117 2,117 2,160 2,143 0.23 121 3M 6B
      1404/01/27 2,135 2,106 2,149 2,138 (1.11) 177 4M 9B
      1404/01/26 2,151 2,142 2,160 2,162 (2.08) 231 6M 12B
      1404/01/25 2,169 2,169 2,250 2,208 (0.67) 179 5M 10B
      1404/01/24 2,180 2,180 2,247 2,223 1.88 269 9M 19B
      1404/01/23 2,234 2,140 2,234 2,182 (0.86) 153 4M 8B
      1404/01/20 2,162 2,152 2,220 2,201 (0.32) 205 6M 13B
      1404/01/19 2,160 2,160 2,251 2,208 1.01 136 5M 12B
      1404/01/18 2,141 2,140 2,188 2,186 (0.5) 131 3M 6B
      1404/01/17 2,133 2,132 2,210 2,197 0.46 249 11M 25B
      1404/01/16 2,200 2,166 2,250 2,187 (1.93) 258 8M 17B
      1404/01/10 2,198 2,198 2,230 2,230 2.95 454 33M 73B
      1404/01/09 2,144 2,144 2,166 2,166 3.00 253 14M 29B
      1404/01/06 2,051 2,050 2,125 2,103 1.89 128 6M 12B
      1404/01/05 2,001 2,001 2,095 2,064 1.47 123 4M 9B
      1403/12/28 2,040 2,026 2,044 2,034 2.47 242 7M 15B
      1403/12/27 2,007 1,998 2,009 1,985 1.74 195 5M 10B
      1403/12/26 1,980 1,979 1,988 1,951 1.04 123 3M 6B
      1403/12/25 1,950 1,950 1,974 1,931 0.73 111 2M 4B
      1403/12/22 1,898 1,889 1,952 1,917 1.00 185 5M 10B
      1403/12/21 1,909 1,859 1,909 1,898 (0.58) 126 3M 6B
      1403/12/20 1,923 1,867 1,924 1,909 (0.73) 218 4M 8B
      1403/12/19 1,932 1,880 1,938 1,923 (0.77) 196 5M 9B
      1403/12/18 1,947 1,905 1,950 1,938 (0.46) 163 4M 7B
      1403/12/15 1,932 1,920 1,960 1,947 (0.71) 148 3M 6B
      1403/12/14 1,951 1,939 1,960 1,961 (0.31) 193 3M 5B
      1403/12/13 1,980 1,924 1,980 1,967 (0.81) 162 4M 8B
      1403/12/12 1,992 1,957 2,000 1,983 (0.45) 212 4M 8B
      1403/12/11 1,994 1,951 2,054 1,992 (0.15) 261 5M 9B
      1403/12/08 2,001 1,980 2,002 1,995 (0.3) 269 4M 7B
      1403/12/07 1,984 1,945 2,002 2,001 2.93 270 12M 23B
      1403/12/06 1,949 1,940 1,983 1,944 0.93 128 3M 6B
      1403/12/05 1,959 1,911 1,972 1,926 0.57 230 5M 10B
      1403/12/04 1,920 1,888 1,965 1,915 0.10 261 5M 10B
      1403/12/01 1,967 1,861 1,967 1,913 0.16 136 2M 4B
      1403/11/30 1,899 1,894 1,955 1,910 0.58 180 4M 8B
      1403/11/29 1,940 1,870 1,940 1,899 (0.63) 253 6M 11B
      1403/11/28 1,950 1,892 1,950 1,911 (2.0) 297 9M 16B
      1403/11/27 1,964 1,906 1,964 1,950 (0.71) 213 5M 10B
      1403/11/23 1,971 1,912 1,971 1,964 (0.36) 247 5M 10B
      1403/11/21 1,960 1,939 1,998 1,971 (1.35) 389 7M 14B
      1403/11/17 2,006 1,955 2,016 1,998 (0.4) 325 6M 13B
      1403/11/16 2,011 2,000 2,011 2,006 (0.05) 204 4M 9B
      1403/11/15 2,011 1,981 2,011 2,007 (0.2) 231 5M 9B
      1403/11/14 2,010 1,985 2,029 2,011 (0.98) 229 5M 9B
      1403/11/13 2,045 1,993 2,046 2,031 (1.12) 387 9M 18B
      1403/11/10 2,054 2,037 2,069 2,054 0.05 338 8M 15B
      1403/11/08 2,057 2,010 2,059 2,053 (0.15) 229 4M 8B
      1403/11/07 2,056 2,056 2,059 2,056 0.05 296 6M 12B
      1403/11/06 2,056 2,054 2,078 2,055 0.05 293 6M 12B
      1403/11/03 2,055 2,055 2,069 2,054 0.15 293 5M 10B
      1403/11/02 2,011 2,011 2,067 2,051 (0.05) 252 5M 10B
      1403/11/01 2,097 2,048 2,097 2,052 (0.1) 287 6M 12B
      1403/10/30 2,045 2,035 2,081 2,054 0.05 204 5M 10B
      1403/10/29 2,068 2,033 2,068 2,053 (0.87) 308 6M 13B
      1403/10/26 2,070 2,049 2,107 2,071 1.22 265 5M 11B
      1403/10/24 2,020 2,020 2,099 2,046 0.34 470 6M 13B
      1403/10/23 2,050 2,010 2,055 2,039 (1.59) 437 9M 18B
      1403/10/22 2,089 2,065 2,089 2,072 0.0 476 10M 20B
      1403/10/19 2,055 2,055 2,103 2,072 1.47 348 5M 11B
      1403/10/18 2,008 2,008 2,062 2,042 2.00 506 14M 29B
      1403/10/17 2,000 1,999 2,012 2,002 0.15 578 15M 31B
      1403/10/16 2,023 1,981 2,023 1,999 0.10 485 10M 20B
      1403/10/15 1,988 1,985 2,025 1,997 0.55 540 9M 19B
      1403/10/12 2,000 1,950 2,010 1,986 (0.9) 2,117 28M 56B
      1403/10/11 2,000 1,999 2,025 2,004 (1.38) 663 7M 15B
      1403/10/10 2,040 2,010 2,040 2,032 (0.54) 837 13M 27B
      1403/10/09 2,048 2,027 2,050 2,043 0.0 436 9M 18B
      1403/10/08 2,041 2,037 2,070 2,043 0.25 453 10M 21B
      1403/10/05 2,040 2,022 2,058 2,038 (0.05) 700 18M 37B
      1403/10/04 2,095 2,033 2,100 2,039 (2.67) 635 14M 29B
      1403/10/03 2,095 2,090 2,104 2,095 0.0 594 11M 24B
      1403/10/02 2,103 2,040 2,149 2,095 (0.38) 491 11M 24B
      1403/10/01 2,095 2,094 2,152 2,103 0.57 277 6M 13B
      1403/09/28 2,110 2,070 2,133 2,091 (2.01) 885 16M 34B
      1403/09/27 2,165 2,102 2,166 2,134 (1.48) 301 7M 15B
      1403/09/26 2,209 2,143 2,209 2,166 (1.95) 692 15M 32B
      1403/09/25 2,200 2,197 2,262 2,209 0.41 534 10M 22B
      1403/09/24 2,085 2,081 2,207 2,200 2.66 514 10M 21B
      1403/09/21 2,139 2,127 2,185 2,143 0.19 293 6M 13B
      1403/09/20 2,135 2,129 2,190 2,139 0.23 347 8M 17B
      1403/09/19 2,098 2,098 2,149 2,134 2.25 267 7M 15B
      1403/09/18 2,085 2,071 2,119 2,087 (2.25) 395 14M 30B
      1403/09/17 2,150 2,132 2,160 2,135 (2.82) 356 13M 28B
      1403/09/14 2,248 2,121 2,248 2,197 0.64 842 30M 66B
      1403/09/13 2,183 2,183 2,183 2,183 2.97 220 11M 24B
      1403/09/12 2,120 2,120 2,120 2,120 4.48 129 9M 19B
      💹
      بررسی بازارها
      💯 پربازدیدترین خبـر‌ها
      🔥 آخرین اخبار

      🔠 دسته‌بندی خـبر

      🔗 پیوندهای سریع

      📧 تماس بگیرید

      info@halo-hava.ir

      admin@halo-hava.ir

      📢 خبرنامه

      1405©️ تمامی حقوق مادی و معنوی این وب سایت متعلق به حـال و هـوا می باشد و استفاده با ذکر منبع مجاز است.

      Design By Quick Learnify