Name: ریختهگری تراکتورسازی ایران
Creator: حال و هوا

جدول آخرین قیمت و نمودار
ریخته‌گری‌ تراکتورسازی‌ ایران
ختراک(ریال)

تاریخ	اولین	کمترین	بیشترین	پایانی	درصد	تعداد	حجم	ارزش
1405/06/29	1,697	1,697	1,697	1,697	(2.97)	115	14M	23B
1405/06/28	1,755	1,745	1,775	1,749	(2.73)	212	17M	29B
1405/06/25	1,850	1,755	1,850	1,798	(0.61)	972	79M	142B
1405/06/24	1,809	1,800	1,809	1,809	2.96	508	94M	170B
1405/06/23	1,709	1,672	1,774	1,757	1.97	756	65M	114B
1405/06/22	1,728	1,681	1,729	1,723	2.62	724	58M	100B
1405/06/21	1,650	1,650	1,685	1,679	2.63	459	31M	52B
1405/06/18	1,662	1,601	1,680	1,636	(0.3)	524	31M	51B
1405/06/17	1,657	1,603	1,670	1,641	1.05	677	38M	63B
1405/06/16	1,611	1,611	1,628	1,624	2.72	318	38M	61B
1405/06/15	1,609	1,543	1,609	1,581	0.76	385	18M	28B
1405/06/14	1,590	1,558	1,652	1,569	(2.3)	946	90M	141B
1405/06/11	1,606	1,606	1,606	1,606	(2.96)	146	9M	15B
1405/06/10	1,677	1,625	1,723	1,655	(1.19)	591	28M	47B
1405/06/09	1,675	1,675	1,700	1,675	(2.95)	715	62M	104B
1405/06/08	1,711	1,697	1,730	1,726	2.74	645	54M	93B
1405/06/07	1,711	1,697	1,730	1,726	2.74	645	54M	93B
1405/06/04	1,678	1,660	1,681	1,680	2.88	458	53M	90B
1405/06/03	1,610	1,610	1,680	1,633	(1.57)	805	73M	119B
1405/06/02	1,622	1,620	1,700	1,659	(0.66)	598	37M	61B
1405/06/01	1,692	1,611	1,692	1,670	1.64	739	58M	97B
1405/05/31	1,620	1,610	1,652	1,643	2.43	720	53M	88B
1405/05/28	1,550	1,550	1,619	1,604	2.04	551	28M	45B
1405/05/27	1,590	1,560	1,620	1,572	(2.24)	869	74M	116B
1405/05/26	1,621	1,577	1,624	1,608	1.97	824	56M	89B
1405/05/25	1,516	1,515	1,580	1,577	2.80	599	82M	129B
1405/05/24	1,581	1,495	1,581	1,534	(0.32)	397	30M	46B
1405/05/21	1,520	1,498	1,540	1,539	2.87	618	82M	127B
1405/05/20	1,520	1,498	1,540	1,539	2.87	618	82M	127B
1405/05/19	1,460	1,460	1,538	1,496	(0.6)	633	46M	68B
1405/05/18	1,579	1,502	1,579	1,505	(2.78)	612	65M	98B
1405/05/17	1,548	1,548	1,548	1,548	2.99	208	39M	60B
1405/05/14	1,500	1,470	1,507	1,503	2.66	953	76M	115B
1405/05/13	1,465	1,433	1,465	1,464	2.88	609	59M	86B
1405/05/12	1,465	1,433	1,465	1,464	2.88	609	59M	86B
1405/05/11	1,456	1,393	1,456	1,423	0.49	578	31M	45B
1405/05/10	1,417	1,371	1,434	1,416	1.65	623	44M	62B
1405/05/07	1,391	1,391	1,420	1,393	(2.79)	645	62M	87B
1405/05/06	1,430	1,404	1,457	1,433	1.27	672	51M	73B
1405/05/05	1,470	1,403	1,485	1,415	(2.14)	1,138	89M	126B
1405/05/04	1,411	1,411	1,453	1,446	2.48	912	116M	168B
1405/05/03	1,411	1,411	1,411	1,411	(2.96)	167	15M	22B
1405/04/31	1,454	1,454	1,454	1,454	(2.94)	179	16M	24B
1405/04/30	1,490	1,480	1,499	1,498	2.88	305	37M	56B
1405/04/29	1,460	1,412	1,473	1,456	1.75	288	21M	31B
1405/04/28	1,429	1,429	1,470	1,431	(2.85)	524	70M	101B
1405/04/27	1,473	1,473	1,473	1,473	(2.96)	121	33M	49B
1405/04/24	1,570	1,488	1,570	1,518	(1.04)	796	81M	123B
1405/04/23	1,536	1,500	1,536	1,534	2.82	222	40M	61B
1405/04/22	1,422	1,422	1,494	1,492	2.83	140	18M	27B
1405/04/21	1,500	1,438	1,518	1,451	(2.09)	671	72M	105B
1405/04/20	1,450	1,430	1,518	1,482	0.54	759	63M	93B
1405/04/17	1,480	1,402	1,480	1,474	2.57	790	171M	252B
1405/04/16	1,437	1,437	1,437	1,437	2.94	80	33M	47B
1405/04/09	1,418	1,350	1,430	1,396	0.43	622	41M	58B
1405/04/08	1,387	1,387	1,424	1,390	(2.73)	374	29M	41B
1405/04/07	1,429	1,429	1,468	1,429	(2.99)	124	8M	12B
1405/04/06	1,515	1,470	1,520	1,473	(2.77)	374	30M	44B
1405/04/03	1,511	1,470	1,556	1,515	0.26	669	38M	58B
1405/04/01	1,511	1,511	1,511	1,511	(2.95)	130	11M	16B
1405/03/25	1,648	1,648	1,648	1,648	3.00	429	40M	66B
1405/03/24	1,600	1,600	1,600	1,600	2.96	134	14M	23B
1405/03/23	1,554	1,554	1,554	1,554	2.98	87	12M	19B
1405/03/20	1,508	1,440	1,515	1,509	2.58	364	30M	46B
1405/03/19	1,471	1,471	1,471	1,471	2.94	104	9M	13B
1405/03/18	1,429	1,429	1,429	1,429	(2.99)	65	4M	6B
1405/03/17	1,473	1,473	1,473	1,473	2.94	104	12M	17B
1405/03/16	1,391	1,369	1,453	1,431	1.42	480	36M	52B
1405/03/13	1,418	1,407	1,445	1,411	(2.69)	455	32M	45B
1405/03/12	1,474	1,432	1,477	1,450	(1.76)	633	29M	42B
1405/03/11	1,489	1,405	1,489	1,478	2.21	452	34M	50B
1405/03/10	1,446	1,446	1,446	1,446	2.99	29	2M	3B
1405/03/09	1,404	1,404	1,404	1,404	2.93	33	2M	3B
1405/03/06	1,365	1,310	1,369	1,364	2.56	246	14M	19B
1405/03/05	1,365	1,310	1,369	1,364	2.56	246	14M	19B
1405/03/04	1,330	1,330	1,330	1,330	2.94	187	15M	20B
1405/03/03	1,292	1,292	1,292	1,292	2.95	54	6M	7B
1405/03/02	1,255	1,255	1,255	1,255	2.95	40	5M	6B
1404/12/09	1,616	1,529	1,616	1,565	(0.7)	91	7M	10B
1404/12/06	1,580	1,560	1,604	1,576	0.32	103	3M	5B
1404/12/05	1,570	1,550	1,607	1,571	(0.76)	141	5M	7B
1404/12/04	1,580	1,570	1,650	1,583	(2.16)	310	10M	15B
1404/12/03	1,618	1,618	1,618	1,618	(3.0)	153	6M	9B
1404/12/02	1,668	1,668	1,668	1,668	(2.97)	79	3M	4B
1404/11/29	1,742	1,714	1,777	1,719	(2.72)	335	22M	38B
1404/11/28	1,731	1,730	1,807	1,767	0.57	130	5M	9B
1404/11/27	1,755	1,722	1,800	1,757	(1.01)	212	5M	8B
1404/11/26	1,775	1,775	1,800	1,775	(2.95)	142	6M	11B
1404/11/25	1,873	1,773	1,873	1,829	0.22	206	5M	9B
1404/11/21	1,825	1,754	1,829	1,825	2.76	289	12M	22B
1404/11/20	1,805	1,775	1,805	1,776	(2.9)	180	5M	9B
1404/11/19	1,900	1,811	1,920	1,829	(1.98)	393	18M	33B
1404/11/18	1,861	1,822	1,869	1,866	2.81	142	6M	11B
1404/11/14	1,836	1,805	1,906	1,815	(2.42)	531	23M	42B
1404/11/13	1,947	1,835	1,947	1,860	(1.64)	729	29M	54B
1404/11/12	1,890	1,890	1,944	1,891	(2.93)	617	28M	54B
1404/11/11	1,948	1,948	1,975	1,948	(2.99)	281	20M	39B
1404/11/08	2,008	2,008	2,008	2,008	(3.0)	163	9M	18B
1404/11/07	2,070	2,070	2,070	2,070	(2.95)	61	2M	4B
1404/11/06	2,133	2,133	2,133	2,133	(2.96)	22	725K	2B
1404/11/05	2,198	2,198	2,198	2,198	(2.96)	31	753K	2B
1404/11/04	2,320	2,254	2,320	2,265	(2.5)	733	19M	43B
1404/11/01	2,339	2,286	2,339	2,323	2.29	510	17M	39B
1404/10/30	2,268	2,217	2,284	2,271	2.39	840	34M	77B
1404/10/29	2,220	2,167	2,220	2,218	2.88	689	49M	109B
1404/10/28	2,156	2,156	2,156	2,156	2.96	90	6M	13B
1404/10/24	2,110	2,076	2,155	2,094	(2.15)	1,042	34M	71B
1404/10/23	2,102	2,079	2,159	2,140	2.05	844	39M	85B
1404/10/22	2,080	2,058	2,125	2,097	1.60	688	20M	42B
1404/10/21	2,060	2,060	2,151	2,064	(2.78)	1,556	43M	88B
1404/10/20	2,123	2,123	2,125	2,123	(2.97)	310	20M	42B
1404/10/17	2,235	2,182	2,297	2,188	(2.71)	581	24M	54B
1404/10/16	2,173	2,173	2,262	2,249	2.37	864	38M	86B
1404/10/15	2,155	2,155	2,250	2,197	(0.77)	1,230	36M	80B
1404/10/14	2,214	2,214	2,215	2,214	(2.98)	317	21M	45B
1404/10/10	2,281	2,281	2,319	2,282	(2.93)	1,240	55M	125B
1404/10/09	2,351	2,351	2,351	2,351	(2.97)	96	5M	11B
1404/10/08	2,446	2,418	2,470	2,423	(2.77)	236	8M	20B
1404/10/07	2,510	2,464	2,587	2,492	(1.89)	1,106	39M	98B
1404/10/06	2,590	2,477	2,590	2,540	0.99	1,265	65M	165B
1404/10/03	2,525	2,470	2,525	2,515	2.57	893	38M	96B
1404/10/02	2,528	2,403	2,528	2,452	(0.2)	845	33M	80B
1404/10/01	2,372	2,372	2,477	2,457	2.16	1,091	47M	116B
1404/09/30	2,467	2,339	2,467	2,405	0.21	985	40M	97B
1404/09/29	2,400	2,390	2,400	2,400	2.96	386	27M	64B
1404/09/26	2,219	2,219	2,339	2,331	2.64	1,136	89M	207B
1404/09/25	2,312	2,227	2,328	2,271	(1.05)	1,495	55M	124B
1404/09/24	2,265	2,252	2,313	2,295	0.66	718	24M	56B
1404/09/23	2,335	2,265	2,335	2,280	(2.36)	1,101	52M	117B
1404/09/22	2,301	2,285	2,347	2,335	2.46	868	48M	111B
1404/09/19	2,285	2,236	2,285	2,279	2.70	1,617	105M	239B
1404/09/18	2,219	2,219	2,219	2,219	2.97	115	7M	16B
1404/09/17	2,050	2,050	2,166	2,155	2.47	371	27M	58B
1404/09/16	2,180	2,061	2,180	2,103	(0.99)	845	32M	68B
1404/09/15	2,142	2,110	2,161	2,124	1.09	912	36M	77B
1404/09/12	2,051	2,051	2,125	2,101	0.57	605	17M	36B
1404/09/11	2,070	2,057	2,130	2,089	(0.29)	552	20M	41B
1404/09/10	2,090	2,063	2,103	2,095	2.60	521	17M	36B
1404/09/09	1,997	1,997	2,083	2,042	(0.49)	641	20M	40B
1404/09/08	2,061	2,043	2,130	2,052	(2.56)	646	43M	87B
1404/09/05	2,147	2,105	2,147	2,106	(2.95)	462	24M	50B
1404/09/04	2,140	2,140	2,190	2,170	1.97	333	8M	17B
1404/09/02	2,083	2,083	2,140	2,128	0.66	288	14M	29B
1404/09/01	2,124	2,103	2,140	2,114	1.49	404	10M	21B
1404/08/28	2,095	2,045	2,121	2,083	0.29	732	7M	14B
1404/08/27	2,090	2,056	2,106	2,077	(1.89)	365	10M	20B
1404/08/26	2,160	2,070	2,162	2,117	0.71	304	7M	14B
1404/08/25	2,042	2,035	2,116	2,102	2.29	374	19M	40B
1404/08/24	2,072	2,018	2,129	2,055	(1.2)	379	10M	21B
1404/08/21	2,071	2,030	2,120	2,080	(0.57)	421	12M	26B
1404/08/20	2,100	2,052	2,165	2,092	(0.71)	388	9M	19B
1404/08/19	2,117	2,078	2,149	2,107	(0.57)	565	15M	31B
1404/08/18	2,146	2,119	2,146	2,119	(2.98)	337	27M	58B
1404/08/17	2,250	2,152	2,275	2,184	(1.53)	623	18M	40B
1404/08/14	2,220	2,216	2,260	2,218	(2.89)	1,614	40M	89B
1404/08/13	2,305	2,280	2,348	2,284	(2.81)	512	19M	43B
1404/08/12	2,359	2,302	2,359	2,350	2.58	741	37M	87B
1404/08/11	2,219	2,179	2,312	2,291	2.05	730	43M	99B
1404/08/10	2,260	2,187	2,260	2,245	2.28	958	34M	77B
1404/08/07	2,214	2,165	2,238	2,195	(0.81)	794	22M	49B
1404/08/06	2,250	2,172	2,250	2,213	1.00	665	25M	55B
1404/08/05	2,170	2,160	2,245	2,191	0.05	1,360	72M	159B
1404/08/04	2,190	2,190	2,190	2,190	(2.97)	558	42M	92B
1404/08/03	2,257	2,257	2,257	2,257	(2.97)	128	8M	18B
1404/07/30	2,263	2,263	2,328	2,326	2.87	504	44M	102B
1404/07/29	2,297	2,246	2,370	2,261	(2.33)	419	16M	36B
1404/07/28	2,329	2,307	2,367	2,315	(2.65)	619	28M	65B
1404/07/27	2,434	2,321	2,434	2,378	0.59	851	40M	96B
1404/07/26	2,358	2,300	2,369	2,364	2.78	1,063	80M	189B
1404/07/23	2,301	2,252	2,301	2,300	2.95	1,152	144M	332B
1404/07/22	2,234	2,234	2,234	2,234	3.00	163	19M	42B
1404/07/21	2,169	2,169	2,169	2,169	2.99	71	8M	16B
1404/07/20	2,106	2,106	2,106	2,106	2.98	76	8M	18B
1404/07/19	1,961	1,961	2,045	2,045	2.97	376	41M	83B
1404/07/16	1,954	1,954	2,019	1,986	(0.6)	546	20M	40B
1404/07/15	1,931	1,931	2,019	1,998	1.58	278	8M	16B
1404/07/14	1,988	1,925	2,018	1,967	(0.46)	380	11M	21B
1404/07/13	2,000	1,958	2,068	1,976	(1.98)	941	31M	60B
1404/07/12	1,920	1,920	2,023	2,016	2.60	456	30M	60B
1404/07/09	1,964	1,964	2,023	1,965	(2.92)	355	22M	44B
1404/07/08	2,031	2,022	2,070	2,024	(2.88)	183	8M	16B
1404/07/07	2,122	2,040	2,122	2,084	1.12	897	36M	76B
1404/07/06	2,059	1,951	2,064	2,061	2.84	257	12M	25B
1404/07/05	1,990	1,940	2,010	2,004	2.66	560	39M	77B
1404/07/02	1,954	1,952	1,989	1,952	(2.98)	247	8M	16B
1404/07/01	2,058	2,010	2,058	2,012	(2.9)	294	10M	19B
1404/06/31	2,064	2,064	2,150	2,072	(2.59)	483	24M	50B
1404/06/30	2,070	2,070	2,070	2,127	(0.28)	32	619K	1B
1404/06/29	2,094	2,094	2,094	2,133	(1.16)	26	3M	6B
1404/06/26	2,129	2,129	2,190	2,158	(1.64)	107	5M	10B
1404/06/25	2,167	2,165	2,197	2,194	(1.66)	70	4M	8B
1404/06/24	2,265	2,220	2,275	2,231	(2.49)	299	7M	15B
1404/06/23	2,225	2,225	2,323	2,288	0.44	319	7M	15B
1404/06/22	2,260	2,229	2,300	2,278	(0.83)	115	3M	6B
1404/06/18	2,343	2,219	2,343	2,297	0.97	137	4M	10B
1404/06/17	2,245	2,245	2,276	2,275	2.94	119	11M	24B
1404/06/16	2,126	2,126	2,249	2,210	0.87	163	7M	15B
1404/06/15	2,195	2,171	2,255	2,191	(2.1)	184	6M	13B
1404/06/12	2,240	2,213	2,240	2,238	2.90	277	13M	29B
1404/06/11	2,118	2,118	2,179	2,175	2.79	79	7M	14B
1404/06/09	2,066	2,066	2,125	2,116	2.52	420	15M	33B
1404/06/08	2,071	2,063	2,081	2,064	(2.92)	219	16M	33B
1404/06/05	2,072	2,072	2,154	2,126	0.24	116	3M	7B
1404/06/04	2,072	2,072	2,168	2,121	0.0	52	989K	2B
1404/06/03	2,078	2,078	2,120	2,121	(0.56)	81	2M	4B
1404/06/01	2,096	2,096	2,155	2,133	(0.09)	95	4M	8B
1404/05/29	2,081	2,081	2,162	2,135	0.0	277	4M	9B
1404/05/28	2,072	2,072	2,170	2,135	0.42	228	6M	14B
1404/05/27	2,141	2,083	2,141	2,126	2.26	165	8M	17B
1404/05/26	2,120	2,101	2,120	2,079	0.97	58	2M	5B
1404/05/25	2,035	2,035	2,137	2,059	(1.81)	437	19M	38B
1404/05/22	2,102	2,044	2,102	2,097	(0.47)	34	1M	2B
1404/05/21	2,180	2,103	2,190	2,107	(2.81)	192	10M	21B
1404/05/20	2,055	2,055	2,180	2,168	2.41	266	13M	27B
1404/05/19	2,131	2,104	2,185	2,117	(2.4)	308	9M	19B
1404/05/18	2,151	2,136	2,254	2,169	(1.14)	281	11M	25B
1404/05/15	2,178	2,177	2,241	2,194	(2.18)	508	16M	35B
1404/05/14	2,340	2,222	2,340	2,243	(2.05)	669	11M	25B
1404/05/13	2,257	2,257	2,356	2,290	(0.48)	347	7M	17B
1404/05/12	2,313	2,278	2,380	2,301	(0.69)	412	9M	20B
1404/05/11	2,369	2,298	2,369	2,317	(2.2)	697	18M	41B
1404/05/08	2,369	2,369	2,380	2,369	(2.99)	244	20M	46B
1404/05/07	2,381	2,381	2,381	2,442	(0.49)	22	984K	2B
1404/05/06	2,442	2,441	2,500	2,454	(2.46)	109	5M	12B
1404/05/05	2,553	2,475	2,560	2,516	(1.37)	696	16M	41B
1404/05/04	2,492	2,491	2,614	2,551	(0.04)	479	12M	30B
1404/05/01	2,600	2,516	2,603	2,552	(1.01)	875	26M	66B
1404/04/31	2,650	2,537	2,650	2,578	(0.12)	875	44M	113B
1404/04/30	2,610	2,555	2,619	2,581	(0.04)	555	9M	23B
1404/04/29	2,558	2,533	2,632	2,582	(0.42)	460	10M	27B
1404/04/28	2,622	2,579	2,639	2,593	0.86	326	8M	21B
1404/04/25	2,540	2,540	2,600	2,571	0.94	317	10M	27B
1404/04/24	2,572	2,497	2,593	2,547	(0.08)	968	18M	45B
1404/04/23	2,567	2,524	2,586	2,549	0.28	1,582	38M	97B
1404/04/22	2,511	2,511	2,628	2,542	(1.78)	2,360	29M	74B
1404/04/21	2,560	2,560	2,634	2,588	1.13	479	10M	25B
1404/04/18	2,544	2,544	2,638	2,559	(2.4)	647	17M	43B
1404/04/17	2,572	2,570	2,580	2,622	(1.02)	79	2M	5B
1404/04/16	2,722	2,614	2,722	2,649	0.23	458	7M	18B
1404/04/11	2,638	2,638	2,769	2,643	(2.8)	2,885	171M	453B
1404/04/10	2,719	2,719	2,719	2,719	(3.0)	1,335	131M	356B
1404/04/09	2,801	2,801	2,801	2,803	(2.91)	38	5M	14B
1404/03/19	3,232	3,147	3,299	3,153	(2.81)	653	21M	67B
1404/03/18	3,240	3,232	3,328	3,244	(2.61)	681	14M	45B
1404/03/17	3,331	3,331	3,336	3,331	(3.0)	161	5M	17B
1404/03/13	3,496	3,426	3,525	3,434	(2.75)	559	14M	48B
1404/03/12	3,480	3,480	3,579	3,531	0.57	481	11M	38B
1404/03/11	3,559	3,509	3,619	3,511	(2.93)	663	26M	93B
1404/03/10	3,559	3,524	3,629	3,617	2.64	889	26M	92B
1404/03/07	3,601	3,493	3,623	3,524	(2.14)	1,011	32M	113B
1404/03/06	3,675	3,578	3,675	3,601	0.64	457	11M	39B
1404/03/05	3,580	3,545	3,727	3,578	(2.08)	1,314	41M	145B
1404/03/04	3,800	3,643	3,800	3,654	(2.69)	993	57M	208B
1404/03/03	3,748	3,748	3,830	3,755	(2.8)	2,015	143M	536B
1404/02/31	3,838	3,838	3,838	3,863	(2.35)	81	4M	14B
1404/02/30	3,956	3,956	3,956	3,956	(2.99)	230	30M	121B
1404/02/29	3,920	3,920	4,116	4,078	2.03	1,287	34M	138B
1404/02/28	3,813	3,813	4,011	3,997	2.62	532	24M	97B
1404/02/27	3,901	3,802	4,027	3,895	(0.61)	585	15M	58B
1404/02/24	3,780	3,736	3,941	3,919	2.40	896	31M	122B
1404/02/23	3,832	3,770	3,832	3,827	2.85	720	25M	95B
1404/02/22	3,721	3,721	3,721	3,721	2.99	132	9M	34B
1404/02/21	3,557	3,555	3,758	3,613	(1.39)	730	22M	81B
1404/02/20	3,760	3,652	3,760	3,664	(2.66)	688	33M	120B
1404/02/17	3,764	3,751	3,764	3,764	2.98	512	25M	93B
1404/02/16	3,551	3,551	3,711	3,655	1.44	785	24M	86B
1404/02/15	3,580	3,510	3,635	3,603	2.07	541	21M	76B
1404/02/14	3,480	3,480	3,579	3,530	0.89	412	11M	39B
1404/02/13	3,488	3,488	3,586	3,499	(2.67)	1,106	26M	90B
1404/02/10	3,580	3,516	3,598	3,595	2.89	527	25M	90B
1404/02/09	3,360	3,360	3,516	3,494	2.34	473	22M	78B
1404/02/08	3,600	3,397	3,600	3,414	(2.51)	942	33M	113B
1404/02/07	3,472	3,470	3,573	3,502	(2.1)	570	20M	70B
1404/02/06	3,616	3,421	3,616	3,577	1.88	921	25M	89B
1404/02/03	3,499	3,462	3,570	3,511	(1.63)	1,066	58M	205B
1404/02/02	3,579	3,481	3,579	3,569	2.71	1,564	97M	344B
1404/02/01	3,475	3,475	3,475	3,475	2.99	111	7M	25B
1404/01/31	3,374	3,374	3,374	3,374	2.99	73	6M	19B
1404/01/30	3,276	3,272	3,276	3,276	2.99	165	8M	26B
1404/01/27	3,030	3,030	3,201	3,181	2.35	632	24M	76B
1404/01/26	3,143	3,010	3,143	3,108	1.83	986	42M	130B
1404/01/25	3,052	3,052	3,052	3,052	2.97	111	5M	16B
1404/01/24	2,964	2,964	2,964	2,964	2.99	72	5M	16B
1404/01/23	2,870	2,808	2,909	2,878	1.88	336	8M	24B
1404/01/20	2,834	2,780	2,834	2,825	2.65	547	25M	70B
1404/01/19	2,752	2,752	2,752	2,752	2.99	74	5M	14B
1404/01/18	2,702	2,648	2,750	2,672	(2.09)	580	24M	65B
1404/01/17	2,771	2,704	2,808	2,729	(2.05)	474	17M	46B
1404/01/16	2,860	2,771	2,890	2,786	(2.45)	690	17M	46B
1404/01/10	2,870	2,848	2,930	2,856	(2.72)	561	14M	40B
1404/01/09	2,947	2,880	2,947	2,936	2.59	635	27M	79B
1404/01/06	2,863	2,821	2,863	2,862	2.95	387	39M	111B
1403/12/21	5,210	5,190	5,500	5,240	(2.06)	1,294	13M	66B
1403/12/20	5,330	5,310	5,620	5,350	(2.19)	364	7M	37B
1403/12/19	5,470	5,470	5,550	5,470	(2.84)	413	15M	80B
1403/12/18	5,690	5,610	5,920	5,630	(2.6)	324	10M	57B
1403/12/15	5,800	5,750	6,010	5,780	(2.36)	463	10M	58B
1403/12/14	5,880	5,880	6,160	5,920	(2.31)	537	17M	100B
1403/12/13	5,940	5,940	5,940	6,060	(0.98)	72	817K	5B
1403/12/12	5,920	5,920	6,240	6,120	0.66	568	8M	49B
1403/12/11	6,010	5,940	6,270	6,080	(0.49)	366	4M	23B
1403/12/08	6,150	6,090	6,220	6,110	(2.55)	565	10M	60B
1403/12/07	6,310	6,060	6,310	6,270	2.28	744	19M	117B
1403/12/06	6,130	6,100	6,130	6,130	2.85	395	15M	90B
1403/12/05	5,940	5,920	5,960	5,960	2.94	390	11M	64B
1403/12/04	5,820	5,760	5,980	5,790	(2.36)	488	13M	77B
1403/12/01	5,840	5,840	5,990	5,930	1.89	417	8M	48B
1403/11/30	5,700	5,700	5,930	5,820	0.52	280	4M	23B
1403/11/29	5,730	5,680	5,970	5,790	(0.34)	638	14M	83B
1403/11/28	5,810	5,810	5,810	5,810	(2.84)	140	6M	33B
1403/11/27	5,980	5,980	5,980	5,980	(2.92)	428	3M	16B
1403/11/23	6,170	6,150	6,450	6,160	(2.84)	364	6M	40B
1403/11/21	6,400	6,190	6,540	6,340	(0.63)	1,914	13M	81B
1403/11/17	6,450	6,330	6,490	6,380	(1.24)	1,474	9M	57B
1403/11/16	6,590	6,320	6,590	6,460	0.16	708	7M	48B
1403/11/15	6,370	6,300	6,550	6,450	1.42	649	7M	46B
1403/11/14	6,310	6,280	6,450	6,360	1.44	998	9M	60B
1403/11/13	6,370	6,240	6,520	6,270	(2.49)	619	8M	52B
1403/11/10	6,400	6,340	6,710	6,430	(1.53)	811	12M	78B
1403/11/08	6,630	6,510	6,710	6,530	(2.68)	828	9M	56B
1403/11/07	6,800	6,620	7,020	6,710	(1.61)	944	11M	72B
1403/11/06	6,830	6,660	6,830	6,820	2.71	829	17M	117B
1403/11/03	6,620	6,620	6,700	6,640	2.00	150	2M	12B
1403/11/02	6,330	6,270	6,620	6,510	1.24	735	12M	77B
1403/11/01	6,700	6,340	6,710	6,430	(1.53)	927	17M	110B
1403/10/30	6,520	6,370	6,540	6,530	2.83	1,521	40M	260B
1403/10/29	6,360	6,240	6,360	6,350	2.75	1,742	50M	315B
1403/10/26	6,180	6,150	6,180	6,180	3.00	577	15M	94B
1403/10/24	5,840	5,840	6,000	6,000	2.92	274	10M	60B
1403/10/23	5,800	5,780	5,980	5,830	(2.02)	710	12M	71B
1403/10/22	6,000	5,810	6,090	5,950	0.51	410	8M	47B
1403/10/16	6,000	5,870	6,210	5,920	(2.15)	802	11M	67B
1403/10/15	6,020	5,950	6,070	6,050	2.54	588	9M	52B
1403/10/12	5,840	5,760	6,000	5,900	1.03	482	4M	26B
1403/10/11	5,660	5,660	5,920	5,840	1.57	476	7M	39B
1403/10/10	5,770	5,660	5,960	5,750	(1.37)	573	10M	55B
1403/10/09	5,830	5,810	5,960	5,830	(2.51)	698	14M	79B
1403/10/08	6,020	5,870	6,020	5,980	2.22	660	10M	62B
1403/10/05	5,780	5,610	5,950	5,850	1.21	958	28M	161B
1403/10/04	5,700	5,690	5,790	5,780	2.66	676	20M	117B
1403/10/03	5,630	5,490	5,650	5,630	2.55	489	15M	87B
1403/10/02	5,520	5,280	5,530	5,490	2.23	722	23M	124B
1403/10/01	5,360	5,350	5,370	5,370	2.87	100	3M	19B
1403/09/28	5,170	5,150	5,370	5,220	(1.51)	755	16M	81B
1403/09/27	5,300	5,270	5,400	5,300	(2.39)	1,292	9M	47B
1403/09/26	5,460	5,420	5,640	5,430	(2.69)	1,892	23M	124B
1403/09/25	5,830	5,530	5,830	5,580	(2.11)	1,302	29M	163B
1403/09/24	5,700	5,610	5,700	5,700	2.89	399	12M	68B
1403/09/21	5,430	5,400	5,670	5,540	0.0	547	11M	60B
1403/09/20	5,570	5,500	5,790	5,540	(2.29)	731	10M	56B
1403/09/19	5,490	5,490	5,670	5,670	2.90	308	9M	50B
1403/09/18	5,480	5,480	5,650	5,510	(2.3)	668	15M	84B
1403/09/17	5,650	5,630	5,790	5,640	(2.76)	267	5M	26B
1403/09/14	5,760	5,710	5,900	5,800	(1.36)	642	10M	58B
1403/09/13	6,000	5,750	6,050	5,880	(0.34)	867	14M	83B
1403/09/12	5,750	5,750	5,910	5,900	2.79	213	4M	25B
1403/09/11	5,570	5,570	5,800	5,740	1.77	565	10M	59B
1403/09/10	5,650	5,410	5,700	5,640	1.81	1,026	19M	108B
1403/09/07	5,330	5,330	5,580	5,540	2.21	484	10M	53B
1403/09/06	5,650	5,330	5,650	5,420	(1.28)	887	23M	125B
1403/09/05	5,450	5,390	5,520	5,490	2.43	988	25M	135B
1403/09/04	5,250	5,220	5,370	5,360	2.68	356	9M	46B
1403/09/03	5,080	5,020	5,230	5,220	2.76	385	9M	48B
1403/08/30	5,080	5,080	5,180	5,080	(2.87)	573	23M	116B
1403/08/29	5,310	5,160	5,360	5,230	(1.51)	574	13M	69B
1403/08/28	5,200	5,130	5,360	5,310	1.92	851	25M	130B
1403/08/27	5,390	5,120	5,390	5,210	(1.14)	814	19M	101B
1403/08/26	5,220	5,220	5,270	5,270	2.97	237	10M	55B
1403/08/23	4,852	4,852	5,140	5,118	2.54	692	32M	164B
1403/08/22	4,930	4,904	5,094	4,991	(1.23)	477	16M	80B
1403/08/21	5,094	4,900	5,094	5,053	2.16	902	36M	183B
1403/08/20	4,946	4,946	4,946	4,946	3.00	61	5M	24B
1403/08/19	4,852	4,730	4,852	4,802	1.93	77	2M	10B
1403/08/16	4,634	4,634	4,910	4,711	(1.38)	356	12M	58B
1403/08/15	4,880	4,723	4,940	4,777	(1.1)	222	5M	22B
1403/08/14	4,700	4,671	4,863	4,830	2.29	506	9M	42B
1403/08/13	4,743	4,722	4,743	4,722	(3.0)	126	4M	20B
1403/08/12	4,820	4,750	4,885	4,868	2.64	761	20M	98B
1403/08/09	4,743	4,673	4,743	4,743	3.00	422	26M	125B
1403/08/08	4,632	4,632	4,632	4,605	2.38	61	3M	13B
1403/08/07	4,556	4,556	4,556	4,498	1.67	35	2M	9B
1403/08/06	4,552	4,552	4,552	4,424	0.09	20	109K	494M
1403/08/05	4,538	4,538	4,538	4,420	0.32	31	350K	2B
1403/08/02	4,401	4,393	4,499	4,406	(2.37)	225	5M	20B
1403/08/01	4,540	4,400	4,540	4,513	2.38	347	15M	66B
1403/07/30	4,408	4,408	4,408	4,408	2.99	95	6M	27B
1403/07/29	4,347	4,241	4,380	4,280	(2.1)	984	13M	58B
1403/07/28	4,617	4,361	4,617	4,372	(2.74)	409	13M	58B
1403/07/25	4,455	4,455	4,541	4,495	0.31	240	5M	22B
1403/07/24	4,490	4,474	4,590	4,481	(2.84)	473	17M	76B
1403/07/23	4,680	4,610	4,680	4,612	(2.95)	198	9M	43B
1403/07/22	4,800	4,687	4,840	4,752	(0.73)	1,220	8M	37B
1403/07/21	4,670	4,613	4,800	4,787	2.70	539	26M	127B
1403/07/18	4,649	4,611	4,664	4,661	0.93	397	7M	30B
1403/07/17	4,617	4,600	4,618	4,618	0.98	138	4M	18B
1403/07/16	4,571	4,571	4,658	4,573	(0.95)	257	18M	84B
1403/07/15	4,571	4,571	4,571	4,617	0.0	9	33K	153M
1403/07/14	4,612	4,612	4,612	4,617	(0.88)	35	3M	13B
1403/07/11	4,658	4,658	4,658	4,658	(1.0)	1,548	6M	29B
1403/07/10	4,704	4,704	4,704	4,705	(0.97)	26	3M	14B
1403/07/09	4,749	4,749	4,796	4,751	(0.94)	146	8M	40B
1403/07/08	4,796	4,796	4,796	4,796	(0.99)	551	5M	23B
1403/07/07	4,798	4,798	4,798	4,844	(0.04)	8	108K	517M
1403/07/04	4,969	4,795	4,969	4,846	(1.96)	965	10M	47B
1403/07/03	4,992	4,878	4,992	4,943	1.37	601	11M	53B
1403/07/02	4,672	4,670	4,888	4,876	2.74	536	22M	106B
1403/07/01	4,657	4,657	4,800	4,746	(0.44)	863	12M	59B
1403/06/28	4,800	4,699	4,828	4,767	0.42	576	12M	58B
1403/06/27	4,800	4,690	4,800	4,747	(0.17)	617	13M	64B
1403/06/26	4,711	4,711	4,860	4,755	(2.08)	2,817	30M	144B
1403/06/25	4,880	4,786	4,933	4,856	(1.56)	1,410	15M	72B
1403/06/24	4,994	4,760	4,994	4,933	1.73	1,021	28M	138B
1403/06/21	4,795	4,686	4,884	4,849	2.26	887	31M	151B
1403/06/20	4,767	4,671	4,836	4,742	(0.96)	1,079	21M	100B
1403/06/19	4,837	4,663	4,837	4,788	1.92	1,751	89M	427B
1403/06/18	4,698	4,698	4,698	4,698	2.98	105	4M	20B
1403/06/17	4,562	4,562	4,562	4,562	2.98	55	5M	22B
1403/06/13	4,430	4,430	4,430	4,430	1.98	44	4M	17B
1403/06/11	4,427	4,427	4,427	4,344	0.07	16	110K	487M
1403/06/10	4,346	4,346	4,346	4,341	1.88	27	3M	14B
1403/06/07	4,261	4,261	4,261	4,261	1.99	38	4M	16B
1403/06/06	4,178	4,178	4,178	4,178	1.98	40	4M	16B
1403/06/05	4,160	4,160	4,160	4,097	0.44	35	828K	3B
1403/06/03	4,143	4,143	4,143	4,079	0.42	21	755K	3B
1403/05/31	4,139	4,139	4,139	4,062	0.10	15	196K	811M
1403/05/30	4,133	4,133	4,133	4,058	0.15	22	272K	1B
1403/05/29	4,128	4,128	4,128	4,052	0.10	21	182K	752M
1403/05/28	4,122	4,122	4,122	4,048	0.15	16	264K	1B
1403/05/27	4,119	4,119	4,119	4,042	0.07	9	142K	586M
1403/05/24	4,068	4,068	4,068	4,039	0.27	26	1M	4B
1403/05/23	4,047	4,047	4,047	4,028	0.52	52	2M	8B
1403/05/22	4,032	4,032	4,032	4,007	0.35	54	1M	5B
1403/05/21	4,027	4,027	4,027	3,993	0.13	18	443K	2B
1403/05/20	4,022	4,022	4,022	3,988	0.13	28	464K	2B
1403/05/16	3,983	3,980	3,983	3,983	0.99	141	9M	34B
1403/05/15	3,967	3,967	3,967	3,944	0.41	69	2M	6B
1403/05/14	3,882	3,882	3,960	3,928	0.18	575	4M	15B
1403/05/13	3,972	3,886	4,070	3,921	(5.15)	1,175	13M	49B
1403/05/10	4,133	4,133	4,265	4,134	(5.96)	482	24M	99B
1403/05/09	4,420	4,331	4,519	4,396	(1.39)	285	5M	23B
1403/05/08	4,598	4,429	4,598	4,458	(3.11)	908	12M	55B
1403/05/06	4,748	4,568	4,779	4,601	(2.48)	551	15M	69B
1403/05/03	4,680	4,555	4,781	4,718	1.22	524	12M	55B
1403/05/02	4,545	4,545	4,720	4,661	0.95	465	8M	36B
1403/05/01	4,633	4,539	4,727	4,617	(0.22)	805	11M	51B
1403/04/31	4,580	4,502	4,728	4,627	0.98	1,619	35M	160B
1403/04/30	4,582	4,582	4,582	4,582	5.99	431	29M	133B
1403/04/27	4,363	4,229	4,450	4,323	(1.26)	338	7M	32B
1403/04/24	4,399	4,342	4,442	4,378	0.41	825	12M	54B
1403/04/23	4,250	4,250	4,443	4,360	2.81	642	15M	66B
1403/04/20	4,072	4,072	4,370	4,241	1.97	633	18M	77B
1403/04/19	4,250	4,101	4,290	4,159	(2.03)	404	9M	37B
1403/04/18	4,255	4,161	4,255	4,245	5.73	1,432	76M	323B
1403/04/17	4,069	4,069	4,069	4,015	4.58	72	3M	12B
1403/04/16	3,984	3,984	3,984	3,839	2.13	45	1M	6B
1403/04/13	3,756	3,708	3,888	3,759	1.08	432	5M	18B
1403/04/12	3,780	3,721	3,785	3,719	1.25	109	3M	10B
1403/04/11	3,521	3,521	3,770	3,673	0.52	106	2M	7B
1403/04/10	3,666	3,640	3,980	3,654	(5.63)	254	8M	28B
1403/04/09	3,895	3,710	3,914	3,872	4.85	309	7M	28B
1403/04/06	3,748	3,748	3,748	3,693	0.49	26	1M	4B
1403/04/04	3,690	3,606	3,713	3,675	0.93	51	2M	8B
1403/04/03	3,656	3,610	3,678	3,641	0.11	392	2M	8B
1403/04/02	3,690	3,616	3,690	3,637	0.08	250	2M	9B
1403/03/30	3,688	3,573	3,688	3,634	0.33	86	2M	6B
1403/03/29	3,640	3,600	3,690	3,622	0.39	952	4M	13B
1403/03/26	3,678	3,602	3,678	3,608	(1.82)	554	6M	22B
1403/03/23	3,769	3,650	3,769	3,675	(1.32)	1,120	4M	16B
1403/03/22	3,758	3,689	3,820	3,724	(0.88)	1,486	12M	46B
1403/03/21	3,733	3,728	3,770	3,757	1.62	191	6M	21B
1403/03/20	3,682	3,681	3,759	3,697	(1.57)	240	5M	18B
1403/03/19	3,849	3,702	3,852	3,756	(0.56)	392	11M	43B
1403/03/16	3,720	3,720	3,777	3,777	2.00	114	4M	16B
1403/03/13	3,710	3,636	3,769	3,703	(0.16)	265	9M	34B
1403/03/07	3,918	3,918	3,970	3,919	(1.95)	248	7M	26B
1403/03/06	4,021	3,943	4,052	3,997	(0.65)	144	1M	6B
1403/03/05	4,054	3,920	4,054	4,023	1.21	328	10M	41B
1403/03/01	3,870	3,870	3,993	3,975	1.53	86	3M	13B
1403/02/30	4,095	3,852	4,095	3,915	(4.95)	292	5M	19B
1403/02/29	4,050	4,050	4,200	4,119	4.12	383	4M	18B
1403/02/26	3,910	3,811	4,048	3,956	0.03	466	7M	27B
1403/02/25	3,951	3,926	4,050	3,955	0.46	290	2M	8B
1403/02/24	4,080	3,890	4,080	3,937	(3.39)	608	10M	38B
1403/02/23	4,018	4,017	4,147	4,075	0.64	235	5M	21B
1403/02/22	4,088	3,975	4,126	4,049	0.55	316	7M	29B
1403/02/19	4,150	3,950	4,150	4,027	(0.98)	208	4M	17B
1403/02/18	4,003	4,003	4,176	4,067	(0.25)	225	3M	13B
1403/02/17	4,055	4,050	4,127	4,077	1.34	279	7M	28B
1403/02/12	4,110	3,889	4,110	4,023	(1.49)	210	4M	15B
1403/02/11	4,200	3,985	4,200	4,084	(1.35)	165	2M	8B
1403/02/10	4,131	4,080	4,260	4,140	(0.12)	242	3M	13B
1403/02/09	4,166	4,110	4,247	4,145	(1.92)	337	5M	20B
1403/02/08	4,350	4,188	4,350	4,226	(1.7)	633	10M	42B
1403/02/05	4,300	4,255	4,370	4,299	(0.14)	325	6M	28B
1403/02/04	4,250	4,130	4,380	4,305	2.99	729	15M	65B
1403/02/03	4,070	4,060	4,290	4,180	0.82	471	10M	41B
1403/02/02	4,250	4,080	4,250	4,146	0.46	379	5M	20B
1403/02/01	4,079	4,000	4,176	4,127	5.74	551	8M	34B
1403/01/29	3,906	3,870	3,906	3,903	0.90	153	6M	23B
1403/01/28	3,867	3,867	3,909	3,868	(0.97)	150	5M	18B
1403/01/27	3,834	3,834	3,908	3,906	0.93	171	5M	21B
1403/01/26	3,836	3,836	3,836	3,870	(0.1)	23	346K	1B
1403/01/25	4,080	3,836	4,080	3,874	(6.06)	1,003	8M	32B
1403/01/21	4,102	4,097	4,169	4,124	(0.22)	673	4M	18B
1403/01/20	4,100	4,100	4,190	4,133	2.76	375	5M	19B
1403/01/19	3,999	3,902	4,140	4,022	(0.07)	334	4M	18B
1403/01/18	4,277	3,983	4,277	4,025	(6.0)	833	18M	71B
1403/01/15	4,320	4,221	4,330	4,282	(0.07)	421	5M	20B
1403/01/14	4,170	4,170	4,350	4,285	(3.58)	481	5M	22B
1403/01/11	4,470	4,402	4,470	4,444	(0.22)	292	5M	23B
1403/01/08	4,500	4,380	4,500	4,454	0.63	324	5M	21B
1403/01/07	4,417	4,380	4,500	4,426	(1.69)	354	5M	23B
1403/01/06	4,633	4,410	4,660	4,502	0.38	370	4M	19B
1403/01/05	4,292	4,292	4,576	4,485	4.72	829	9M	41B
1402/12/28	4,152	4,152	4,320	4,283	1.61	235	4M	15B
1402/12/27	4,250	4,103	4,263	4,215	2.21	221	4M	15B
1402/12/26	4,238	4,070	4,354	4,124	(5.09)	961	15M	63B
1402/12/23	4,439	4,275	4,439	4,345	(2.16)	426	4M	19B
1402/12/22	4,527	4,330	4,587	4,441	(1.86)	645	5M	23B
1402/12/21	4,278	4,253	4,625	4,525	4.46	732	15M	66B
1402/12/20	4,285	4,252	4,387	4,332	0.16	238	3M	14B
1402/12/19	4,400	4,283	4,419	4,325	(1.66)	402	3M	15B
1402/12/16	4,301	4,301	4,440	4,398	(0.09)	346	4M	17B
1402/12/15	4,310	4,300	4,490	4,402	0.36	469	8M	37B
1402/12/14	4,400	4,302	4,488	4,386	(1.19)	362	7M	29B
1402/12/13	4,422	4,310	4,528	4,439	3.79	503	9M	41B
1402/12/12	4,122	4,056	4,337	4,277	5.50	545	9M	40B
1402/12/09	4,050	4,050	4,219	4,054	1.48	181	2M	8B
1402/12/08	3,985	3,951	4,050	3,995	(0.75)	257	4M	17B
1402/12/07	4,188	3,951	4,200	4,025	(3.01)	463	4M	16B
1402/12/05	4,200	4,087	4,280	4,150	(0.34)	308	4M	16B
1402/12/02	4,240	4,138	4,240	4,164	(0.43)	256	3M	13B
1402/12/01	4,115	4,115	4,300	4,182	(2.4)	257	6M	24B
1402/11/30	4,211	4,199	4,394	4,285	1.76	326	5M	22B
1402/11/29	4,110	4,031	4,298	4,211	2.53	356	5M	23B
1402/11/28	4,157	4,062	4,200	4,107	(2.05)	401	8M	34B
1402/11/25	4,214	4,166	4,324	4,193	(0.64)	300	3M	15B
1402/11/24	4,310	4,190	4,310	4,220	(3.83)	708	9M	40B
1402/11/23	4,421	4,322	4,500	4,388	(2.03)	398	4M	19B
1402/11/21	4,510	4,400	4,540	4,479	(0.31)	301	3M	16B
1402/11/18	4,500	4,390	4,560	4,493	1.70	523	6M	27B
1402/11/17	4,450	4,375	4,500	4,418	(1.73)	862	12M	52B
1402/11/16	4,517	4,441	4,588	4,496	(0.24)	605	9M	41B
1402/11/15	4,480	4,420	4,599	4,507	1.92	978	14M	62B
1402/11/14	4,200	4,150	4,453	4,422	6.25	718	21M	95B
1402/11/11	4,121	4,098	4,260	4,162	(1.58)	751	7M	31B
1402/11/10	4,270	4,130	4,366	4,229	(1.77)	925	9M	38B
1402/11/09	4,150	4,150	4,359	4,305	2.72	872	12M	53B
1402/11/08	4,177	4,114	4,280	4,191	2.14	656	8M	35B
1402/11/07	3,942	3,942	4,188	4,103	4.43	698	11M	45B
1402/11/04	4,004	3,903	4,095	3,929	(1.87)	1,027	17M	65B
1402/11/03	4,200	3,905	4,200	4,004	(4.53)	970	16M	62B
1402/11/02	4,390	4,134	4,390	4,194	(3.76)	871	12M	50B
1402/10/30	4,400	4,249	4,490	4,358	(2.18)	1,185	17M	74B
1402/10/27	4,483	4,387	4,550	4,455	(1.11)	757	12M	52B
1402/10/26	4,510	4,486	4,587	4,505	(1.96)	811	12M	56B
1402/10/25	4,700	4,553	4,750	4,595	(2.61)	797	10M	44B
1402/10/24	4,628	4,579	4,859	4,718	2.32	1,050	15M	73B
1402/10/23	4,571	4,550	4,683	4,611	0.28	826	12M	53B
1402/10/20	4,570	4,569	4,666	4,598	0.99	884	16M	73B
1402/10/19	4,690	4,500	4,690	4,553	(1.3)	944	15M	71B
1402/10/18	4,700	4,580	4,700	4,613	(2.18)	941	12M	54B
1402/10/17	4,600	4,600	4,800	4,716	2.77	1,176	18M	87B
1402/10/16	4,596	4,512	4,648	4,589	(0.15)	1,015	17M	79B
1402/10/13	4,624	4,561	4,680	4,596	(0.61)	1,295	21M	98B
1402/10/12	4,560	4,560	4,780	4,624	(3.79)	2,490	44M	205B
1402/10/11	4,865	4,810	4,865	4,806	0.80	178	2M	8B
1402/10/10	4,880	4,700	4,880	4,768	0.08	237	2M	10B
1402/10/09	4,850	4,700	4,920	4,764	(0.96)	469	6M	30B
1402/10/06	4,770	4,750	4,880	4,810	(0.21)	252	2M	9B
1402/10/05	4,990	4,740	4,990	4,820	(3.21)	513	4M	20B
1402/10/04	5,080	4,880	5,080	4,980	(0.8)	235	1M	7B
1402/10/03	5,100	4,940	5,100	5,020	(0.79)	210	1M	6B
1402/10/02	5,090	5,000	5,100	5,060	0.20	185	2M	9B
1402/09/29	5,090	4,990	5,090	5,050	(0.2)	230	974K	5B
1402/09/28	5,050	4,980	5,150	5,060	(1.56)	342	3M	15B
1402/09/27	5,020	5,020	5,190	5,140	0.19	307	2M	12B
1402/09/25	5,100	5,090	5,170	5,130	0.0	172	915K	5B
1402/09/22	5,210	5,090	5,290	5,130	(2.1)	270	3M	13B
1402/09/21	5,120	5,080	5,440	5,240	2.54	564	9M	48B
1402/09/20	5,080	4,930	5,240	5,110	2.20	247	3M	14B
1402/09/19	5,050	4,930	5,100	5,000	(1.38)	489	3M	13B
1402/09/18	5,030	4,990	5,140	5,070	(0.39)	378	2M	10B
1402/09/15	5,130	5,020	5,270	5,090	(3.78)	528	6M	32B
1402/09/14	5,060	5,010	5,480	5,290	3.12	609	9M	48B
1402/09/13	5,250	5,050	5,260	5,130	(0.77)	582	6M	30B
1402/09/12	5,130	5,120	5,270	5,170	(0.96)	455	6M	29B
1402/09/11	5,100	5,100	5,440	5,220	(0.44)	865	11M	56B
1402/09/08	5,163	5,120	5,308	5,243	1.55	350	4M	24B
1402/09/07	5,073	5,073	5,286	5,163	(1.73)	780	8M	42B
1402/09/06	5,310	5,131	5,430	5,254	2.86	1,203	20M	106B
1402/09/05	4,730	4,730	5,131	5,108	6.51	1,081	42M	215B
1402/09/04	4,897	4,710	4,897	4,796	(1.03)	243	2M	8B
1402/09/01	4,957	4,770	4,957	4,846	1.64	317	3M	16B
1402/08/30	4,530	4,530	4,958	4,768	2.89	595	6M	30B
1402/08/29	4,570	4,520	4,640	4,634	(0.64)	203	1M	6B
1402/08/28	4,615	4,511	4,750	4,664	(0.79)	225	3M	12B
1402/08/27	4,710	4,616	4,760	4,701	(1.43)	383	2M	11B
1402/08/24	4,730	4,703	4,829	4,769	(1.3)	244	2M	8B
1402/08/23	4,816	4,740	4,870	4,832	(1.25)	228	2M	10B
1402/08/22	4,950	4,790	5,020	4,893	0.18	460	5M	26B
1402/08/21	4,990	4,750	4,990	4,884	(0.99)	449	4M	20B
1402/08/20	4,851	4,843	5,050	4,933	1.86	769	9M	43B
1402/08/17	4,670	4,560	4,854	4,843	6.74	981	22M	107B
1402/08/16	4,439	4,380	4,620	4,537	5.07	525	9M	39B
1402/08/15	4,472	4,159	4,552	4,318	(3.44)	611	8M	35B
1402/08/14	4,500	4,390	4,600	4,472	0.07	195	3M	13B
1402/08/13	4,340	4,340	4,710	4,469	1.43	141	2M	8B
1402/08/10	4,300	4,264	4,365	4,406	(0.65)	99	748K	3B
1402/08/09	4,417	4,342	4,500	4,435	(0.43)	117	1M	5B
1402/08/08	4,400	4,290	4,588	4,454	3.87	248	3M	14B
1402/08/07	4,040	4,030	4,450	4,288	(0.07)	111	608K	3B
1402/08/06	4,439	4,263	4,439	4,291	(6.37)	290	3M	13B
1402/08/03	4,588	4,447	4,588	4,583	(0.41)	143	849K	4B
1402/08/02	4,711	4,480	4,844	4,602	(4.09)	278	2M	10B
1402/08/01	4,910	4,681	4,910	4,798	(0.7)	174	990K	5B
1402/07/30	4,800	4,800	4,930	4,832	0.33	210	2M	9B
1402/07/29	4,720	4,720	4,949	4,816	0.25	94	931K	5B
1402/07/26	4,680	4,680	4,877	4,804	(1.38)	286	1M	7B
1402/07/25	4,980	4,866	4,990	4,871	0.31	111	800K	4B
1402/07/24	4,920	4,828	4,999	4,856	0.56	156	1M	6B
1402/07/23	4,743	4,743	4,860	4,829	(0.1)	81	633K	3B
1402/07/22	4,710	4,700	4,828	4,834	(0.53)	133	734K	3B
1402/07/19	4,850	4,830	5,050	4,860	0.83	123	1M	6B
1402/07/18	5,040	4,730	5,040	4,820	0.42	155	1M	5B
1402/07/17	4,600	4,600	5,000	4,800	0.84	202	1M	7B
1402/07/16	4,980	4,750	4,980	4,760	(6.67)	478	5M	25B
1402/07/15	5,100	4,970	5,300	5,100	0.0	398	3M	18B
1402/07/12	5,230	5,050	5,230	5,100	0.0	216	2M	8B
1402/07/10	5,290	5,030	5,290	5,100	0.0	275	3M	14B
1402/07/09	5,150	5,020	5,190	5,100	(3.59)	313	3M	15B
1402/07/08	5,450	5,160	5,450	5,290	(1.86)	316	2M	9B
1402/07/05	5,300	5,210	5,600	5,390	(0.92)	411	4M	19B
1402/07/04	5,610	5,340	5,630	5,440	(3.89)	609	5M	26B
1402/07/03	5,660	5,490	5,810	5,660	4.04	1,366	13M	73B
1402/07/01	5,350	5,270	5,460	5,440	6.46	882	11M	59B
1402/06/29	4,790	4,790	5,200	5,110	5.14	600	9M	45B
1402/06/28	4,850	4,780	4,960	4,860	(0.82)	353	3M	14B
1402/06/27	5,080	4,780	5,090	4,900	(4.48)	785	8M	40B
1402/06/26	5,190	5,090	5,210	5,130	0.0	210	1M	7B
1402/06/22	5,050	5,050	5,200	5,130	0.0	108	427K	2B
1402/06/21	5,100	5,080	5,250	5,130	0.20	121	1M	5B
1402/06/20	5,160	4,980	5,230	5,120	0.79	209	2M	12B
1402/06/19	4,980	4,980	5,240	5,080	(0.78)	253	2M	11B
1402/06/18	5,090	4,920	5,100	5,120	(0.97)	188	1M	5B
1402/06/14	5,050	5,050	5,330	5,170	1.17	307	2M	11B
1402/06/13	5,150	4,980	5,190	5,110	0.59	201	2M	11B
1402/06/12	5,130	4,990	5,200	5,080	(1.93)	636	2M	13B
1402/06/11	5,520	5,140	5,520	5,180	(4.15)	537	4M	21B
1402/06/08	5,230	5,230	5,489	5,404	0.02	229	2M	8B
1402/06/07	5,380	5,260	5,550	5,403	0.15	411	2M	12B
1402/06/06	5,290	5,102	5,477	5,395	3.41	449	7M	40B
1402/06/05	5,100	5,050	5,280	5,217	3.53	381	4M	18B
1402/06/04	4,970	4,856	5,096	5,039	3.81	279	4M	20B
1402/06/01	4,620	4,525	4,965	4,854	2.64	185	3M	13B
1402/05/31	4,670	4,620	4,830	4,729	(1.56)	160	2M	9B
1402/05/30	4,840	4,739	4,960	4,804	1.59	252	2M	11B
1402/05/29	4,650	4,560	4,850	4,729	0.45	428	4M	18B
1402/05/28	4,701	4,659	4,930	4,708	(3.72)	366	3M	14B
1402/05/25	4,900	4,800	4,960	4,890	(0.41)	228	1M	7B
1402/05/24	5,140	4,860	5,140	4,910	(3.91)	365	5M	24B
1402/05/23	5,140	5,060	5,290	5,110	0.39	131	750K	4B
1402/05/22	4,950	4,940	5,170	5,090	0.0	227	3M	13B
1402/05/21	5,170	5,070	5,230	5,090	(4.5)	323	4M	20B
1402/05/18	5,400	5,230	5,470	5,330	0.0	291	3M	16B
1402/05/17	5,510	5,270	5,540	5,330	(3.79)	565	8M	43B
1402/05/16	5,480	5,400	5,640	5,540	2.97	433	6M	32B
1402/05/15	5,480	5,260	5,540	5,380	0.56	571	8M	45B
1402/05/14	5,350	5,350	5,350	5,350	4.90	116	6M	33B
1402/05/08	5,110	5,020	5,270	5,100	(3.23)	755	6M	29B
1402/05/07	5,340	5,120	5,380	5,270	(0.38)	212	1M	6B
1402/05/04	5,400	5,220	5,400	5,290	(0.75)	281	2M	11B
1402/05/03	5,450	5,270	5,500	5,330	(0.56)	272	3M	14B
1402/05/02	5,590	5,190	5,590	5,360	(1.83)	503	4M	21B
1402/05/01	5,100	5,100	5,520	5,460	3.80	454	5M	28B
1402/04/31	5,400	5,200	5,490	5,260	(3.84)	363	4M	21B
1402/04/28	5,440	5,250	5,520	5,470	3.99	424	5M	29B
1402/04/27	5,230	5,150	5,320	5,260	3.54	534	6M	34B
1402/04/26	5,100	5,060	5,320	5,080	(4.51)	405	5M	27B
1402/04/25	5,520	5,300	5,520	5,320	(4.49)	414	5M	25B
1402/04/24	5,500	5,430	5,580	5,570	4.70	854	15M	86B
1402/04/21	5,390	5,310	5,490	5,320	(4.66)	465	5M	26B
1402/04/20	5,670	5,430	5,710	5,580	(1.59)	325	2M	9B
1402/04/19	5,680	5,520	5,840	5,670	(1.73)	344	1M	8B
1402/04/18	5,930	5,700	6,030	5,770	(3.67)	681	6M	32B
1402/04/17	6,200	5,860	6,200	5,990	(1.96)	498	4M	25B
1402/04/14	6,190	6,040	6,190	6,110	0.0	342	4M	24B
1402/04/13	6,020	6,020	6,190	6,110	2.35	525	4M	22B
1402/04/12	6,080	5,850	6,140	5,970	(0.17)	846	7M	41B
1402/04/11	5,720	5,720	6,170	5,980	1.53	1,003	7M	43B
1402/04/10	6,010	5,710	6,100	5,890	(1.01)	712	5M	28B
1402/04/07	6,030	5,900	6,170	5,950	(4.19)	837	11M	67B
1402/04/06	6,330	6,170	6,440	6,210	(4.31)	1,069	10M	64B
1402/04/05	6,400	6,310	6,680	6,490	1.41	1,566	22M	141B
1402/04/04	6,310	6,250	6,570	6,400	(0.47)	1,070	12M	76B
1402/04/03	6,450	6,380	6,790	6,430	(4.17)	1,330	12M	78B
1402/03/31	6,800	6,690	7,030	6,710	(4.69)	3,226	53M	358B
1402/03/30	6,750	6,750	7,080	7,040	6.34	830	43M	300B
1402/03/16	20,970	20,680	22,150	21,170	(1.9)	1,700	8M	167B
1402/03/13	22,300	20,920	22,500	21,580	(2.0)	969	6M	120B
1402/03/10	22,170	21,500	22,400	22,020	(0.68)	1,397	7M	151B
1402/03/09	22,090	21,690	22,180	22,170	4.92	474	5M	104B
1402/03/08	20,330	20,330	21,210	21,130	4.60	684	6M	120B
1402/03/07	20,420	19,740	21,300	20,200	(2.74)	824	5M	103B
1402/03/06	21,420	20,370	21,420	20,770	(1.56)	961	4M	80B
1402/03/03	21,400	20,500	21,570	21,100	(1.08)	883	5M	104B
1402/03/02	20,900	20,320	21,980	21,330	1.81	1,234	8M	172B
1402/03/01	21,000	20,450	21,110	20,950	4.18	1,839	14M	304B
1402/02/31	19,950	19,310	20,160	20,110	4.74	1,010	12M	249B
1402/02/30	19,900	18,600	20,190	19,200	(0.16)	1,853	7M	130B
1402/02/27	18,700	18,010	19,420	19,230	3.95	1,465	12M	229B
1402/02/25	18,500	18,500	18,500	18,500	4.99	237	3M	49B
1402/02/24	17,050	17,050	17,620	17,620	4.94	316	4M	77B
1402/02/23	17,300	16,430	17,700	16,790	(2.89)	1,216	8M	130B
1402/02/20	18,540	17,130	18,900	17,290	(4.1)	1,623	25M	427B
1402/02/19	17,480	17,480	18,910	18,030	(2.01)	1,641	12M	213B
1402/02/18	18,400	18,400	18,650	18,400	(4.96)	484	4M	81B
1402/02/17	20,440	18,500	20,440	19,360	(0.56)	3,069	27M	520B
1402/02/16	19,470	19,470	19,470	19,470	4.96	225	3M	66B
1402/02/13	18,550	18,550	18,550	18,550	4.98	311	4M	81B
1402/02/12	17,700	17,220	18,150	17,670	1.49	1,852	12M	216B
1402/02/11	17,600	17,100	17,760	17,410	2.05	977	5M	90B
1402/02/10	16,800	16,470	17,300	17,060	3.52	1,221	10M	165B
1402/02/09	16,720	16,310	17,290	16,480	(3.96)	2,077	10M	166B
1402/02/06	16,610	16,610	17,480	17,160	(0.35)	868	6M	105B
1402/02/05	17,020	16,900	17,440	17,220	2.56	974	5M	92B
1402/02/04	16,790	16,320	17,060	16,790	2.38	1,050	5M	86B
1402/01/30	16,630	16,150	16,990	16,400	(3.47)	1,573	7M	119B
1402/01/29	17,190	16,500	17,370	16,990	0.71	1,766	8M	143B
1402/01/28	17,150	16,750	17,320	16,870	(4.31)	4,421	22M	373B
1402/01/27	18,480	17,160	18,480	17,630	(1.34)	1,598	15M	265B
1402/01/26	17,780	17,260	18,100	17,870	3.65	1,497	11M	205B
1402/01/22	16,890	16,800	17,900	17,240	0.52	1,738	11M	193B
1402/01/21	17,320	16,540	17,320	17,150	3.94	2,285	19M	325B
1402/01/20	16,500	16,500	16,500	16,500	4.96	362	6M	99B
1402/01/19	15,720	15,500	15,720	15,720	4.94	839	17M	272B
1402/01/16	14,400	14,120	15,180	14,980	3.60	653	8M	116B
1402/01/15	14,180	14,010	14,820	14,460	2.34	884	6M	84B
1402/01/14	14,120	13,480	14,150	14,130	4.82	531	7M	93B
1402/01/09	13,200	12,900	13,700	13,480	3.30	660	7M	97B
1402/01/08	13,300	12,890	13,400	13,050	0.0	536	3M	40B
1402/01/07	12,880	12,880	13,450	13,050	(0.46)	516	3M	41B
1402/01/06	13,460	12,850	13,590	13,110	(2.6)	430	2M	28B
1402/01/05	13,620	13,170	13,830	13,460	(1.17)	571	4M	61B
1401/12/28	14,080	13,100	14,080	13,620	0.74	395	3M	41B
1401/12/27	13,120	13,120	13,530	13,520	4.89	499	4M	59B
1401/12/24	12,620	12,620	12,920	12,890	4.71	409	4M	57B
1401/12/23	11,450	11,450	12,430	12,310	3.97	711	7M	80B
1401/12/22	12,100	11,690	12,500	11,840	(3.74)	685	4M	51B
1401/12/21	12,790	12,230	12,790	12,300	(4.43)	468	4M	46B
1401/12/20	13,380	12,580	13,380	12,870	(0.62)	437	2M	31B
1401/12/16	12,820	12,650	13,730	12,950	(0.99)	669	5M	59B
1401/12/15	13,400	12,900	13,400	13,080	(2.24)	316	2M	21B
1401/12/14	13,400	13,050	13,900	13,380	0.07	318	2M	21B
1401/12/13	13,000	12,810	13,570	13,370	0.30	443	3M	35B
1401/12/10	13,390	13,000	13,790	13,330	(2.56)	1,416	6M	85B
1401/12/09	13,900	13,430	14,080	13,680	(2.91)	1,791	7M	91B
1401/12/08	14,450	13,750	14,680	14,090	(1.67)	941	4M	62B
1401/12/07	15,000	13,900	15,020	14,330	(0.28)	640	4M	61B
1401/12/06	14,130	14,130	14,470	14,370	4.21	661	10M	142B
1401/12/03	14,290	13,630	14,580	13,790	(3.84)	374	2M	30B
1401/12/02	14,110	13,650	14,490	14,340	3.91	634	6M	90B
1401/12/01	13,380	13,310	13,940	13,800	3.92	461	7M	97B
1401/11/30	12,750	12,720	13,280	13,280	4.98	303	6M	75B
1401/11/26	12,800	12,400	13,040	12,650	(3.07)	330	4M	45B
1401/11/25	13,770	12,800	13,770	13,050	(2.17)	236	2M	20B
1401/11/24	13,200	13,190	13,590	13,340	0.98	529	5M	68B
1401/11/23	13,600	13,000	13,600	13,210	(1.71)	327	3M	35B
1401/11/19	13,490	13,100	13,490	13,440	4.59	543	5M	69B
1401/11/18	12,170	12,170	12,880	12,850	4.73	252	3M	33B
1401/11/17	12,200	11,780	12,740	12,270	0.41	422	3M	38B
1401/11/16	12,590	12,180	12,740	12,220	(4.68)	461	6M	75B
1401/11/12	13,250	12,670	13,250	12,820	0.23	322	2M	24B
1401/11/11	12,880	12,500	13,180	12,790	(0.16)	612	5M	66B
1401/11/10	12,420	12,350	13,290	12,810	(0.77)	571	6M	75B
1401/11/09	13,400	12,900	13,400	12,910	(4.86)	450	7M	85B
1401/11/08	14,220	13,110	14,220	13,570	(1.6)	637	8M	111B
1401/11/05	14,100	13,400	14,200	13,790	(1.08)	581	6M	76B
1401/11/04	14,190	13,440	14,380	13,940	(1.13)	718	8M	112B
1401/11/03	15,000	14,010	15,020	14,100	(4.34)	1,401	15M	207B
1401/11/02	14,250	14,160	14,940	14,740	3.58	1,162	12M	180B
1401/11/01	14,040	13,720	14,470	14,230	3.19	1,440	15M	217B
1401/10/28	13,670	13,300	14,100	13,790	(0.86)	806	7M	92B
1401/10/27	14,600	13,670	14,600	13,910	(3.27)	1,701	17M	242B
1401/10/26	14,620	13,860	15,080	14,380	(0.76)	1,988	12M	166B
1401/10/24	13,800	13,500	14,600	14,490	4.17	1,463	14M	197B
1401/10/21	13,750	13,100	13,970	13,910	4.51	899	10M	145B
1401/10/20	13,330	13,000	13,330	13,310	4.80	362	7M	91B
1401/10/14	12,470	12,250	13,060	12,700	2.09	1,847	25M	318B
1401/10/13	12,450	12,090	12,450	12,440	4.89	976	25M	313B
1401/10/12	11,630	11,630	12,010	11,860	3.67	327	10M	121B
1401/10/11	12,350	11,290	12,350	11,440	(3.7)	1,783	22M	247B
1401/10/10	11,900	11,500	11,900	11,880	4.76	1,295	20M	241B
1401/10/07	11,340	11,340	11,340	11,340	5.00	176	3M	31B
1401/10/05	10,840	10,430	10,890	10,800	4.05	1,233	23M	245B
1401/10/04	10,390	10,120	10,390	10,380	4.85	485	16M	162B
1401/10/03	9,900	9,900	9,900	9,900	4.98	184	5M	48B
1401/09/30	9,200	9,120	9,470	9,430	4.55	278	3M	30B
1401/09/29	8,720	8,650	9,240	9,020	1.46	556	8M	69B
1401/09/28	8,850	8,580	9,070	8,890	0.34	504	4M	32B
1401/09/27	8,700	8,700	8,940	8,860	2.55	466	4M	34B
1401/09/26	8,600	8,480	8,690	8,640	0.82	318	1M	13B
1401/09/23	8,600	8,400	8,660	8,570	1.18	359	2M	21B
1401/09/22	8,440	8,340	8,610	8,470	0.83	471	5M	41B
1401/09/21	8,450	8,300	8,550	8,400	0.24	347	2M	19B
1401/09/20	8,270	8,180	8,550	8,380	1.45	381	3M	25B
1401/09/19	8,390	8,160	8,590	8,260	(2.82)	335	3M	22B
1401/09/16	8,420	8,350	8,780	8,500	0.71	585	7M	58B
1401/09/15	8,470	8,310	8,640	8,440	(1.52)	495	3M	28B
1401/09/14	8,850	8,390	9,000	8,570	(2.17)	727	5M	46B
1401/09/13	8,500	8,400	8,820	8,760	4.29	970	15M	132B
1401/09/12	8,270	8,110	8,520	8,400	3.19	612	6M	47B
1401/09/09	7,840	7,800	8,280	8,140	3.17	671	7M	57B
1401/09/08	7,890	7,800	7,960	7,890	0.25	228	1M	10B
1401/09/07	7,920	7,760	8,130	7,870	(1.38)	449	7M	56B
1401/09/06	8,110	7,880	8,110	7,980	(0.75)	338	4M	29B
1401/09/05	7,900	7,900	8,180	8,040	0.0	331	2M	16B
1401/09/02	7,900	7,830	8,150	8,040	2.81	366	2M	19B
1401/09/01	7,700	7,700	7,940	7,820	0.39	307	2M	16B
1401/08/30	8,050	7,670	8,170	7,790	(2.14)	577	6M	45B
1401/08/29	7,740	7,740	8,060	7,960	3.65	579	6M	47B
1401/08/28	7,710	7,520	7,820	7,680	(0.9)	203	986K	8B
1401/08/25	7,780	7,690	7,890	7,750	(0.77)	244	2M	15B
1401/08/24	7,900	7,700	7,980	7,810	0.39	396	3M	25B
1401/08/23	7,910	7,610	7,930	7,780	(1.02)	360	3M	23B
1401/08/22	7,960	7,740	8,140	7,860	(2.24)	401	2M	16B
1401/08/21	8,320	7,910	8,320	8,040	(0.37)	483	5M	36B
1401/08/18	7,900	7,900	8,240	8,070	(0.74)	395	5M	37B
1401/08/17	8,250	7,860	8,500	8,130	(1.09)	727	8M	66B
1401/08/16	7,990	7,990	8,220	8,220	4.98	536	7M	62B
1401/08/15	7,750	7,460	8,040	7,830	2.22	847	11M	85B
1401/08/14	7,670	7,540	7,820	7,660	0.66	383	3M	24B
1401/08/11	7,450	7,450	7,780	7,610	(0.39)	219	1M	8B
1401/08/10	7,540	7,540	7,790	7,640	1.73	307	3M	21B
1401/08/09	7,400	7,400	7,670	7,510	0.67	248	4M	28B
1401/08/08	7,240	7,240	7,600	7,460	(0.8)	270	2M	16B
1401/08/07	7,510	7,250	7,840	7,520	0.27	396	2M	12B
1401/08/04	7,600	7,410	7,890	7,500	(3.23)	236	2M	16B
1401/08/03	7,630	7,580	7,900	7,750	1.84	529	4M	27B
1401/08/02	7,660	7,510	7,840	7,610	(2.56)	382	2M	17B
1401/08/01	7,890	7,640	7,900	7,810	3.03	709	9M	70B
1401/07/30	7,580	7,580	7,580	7,580	4.99	138	4M	27B
1401/07/27	7,100	7,100	7,350	7,220	0.28	179	800K	6B
1401/07/26	7,200	7,100	7,280	7,200	1.69	173	2M	13B
1401/07/25	6,860	6,860	7,240	7,080	1.14	290	2M	13B
1401/07/24	7,010	6,880	7,110	7,000	(1.69)	198	1M	10B
1401/07/23	7,070	7,040	7,320	7,120	(0.56)	188	2M	12B
1401/07/20	7,060	7,060	7,280	7,160	(0.42)	189	925K	7B
1401/07/19	7,000	7,000	7,390	7,190	1.84	242	2M	11B
1401/07/18	7,000	6,970	7,140	7,060	(0.14)	221	2M	11B
1401/07/17	7,120	6,990	7,400	7,070	(3.81)	326	3M	23B
1401/07/16	7,050	7,050	7,490	7,350	1.94	474	5M	40B
1401/07/12	7,250	7,060	7,400	7,210	(0.55)	229	2M	12B
1401/07/11	7,120	7,110	7,430	7,250	1.97	322	3M	19B
1401/07/10	7,000	6,940	7,420	7,110	(2.07)	284	2M	11B
1401/07/09	7,360	7,240	7,530	7,260	(4.72)	414	7M	49B
1401/07/06	7,420	7,420	7,770	7,620	0.79	367	4M	27B
1401/07/04	7,150	7,150	7,770	7,560	1.34	350	3M	25B
1401/07/02	7,790	7,420	8,050	7,460	(4.48)	604	9M	69B
1401/06/30	7,730	7,580	7,980	7,810	(0.51)	493	3M	26B
1401/06/29	7,930	7,680	8,040	7,850	1.55	689	5M	38B
1401/06/28	7,670	7,480	7,950	7,730	(0.9)	709	5M	42B
1401/06/27	7,700	7,600	7,830	7,800	4.56	1,790	21M	163B
1401/06/23	7,040	7,040	7,510	7,460	4.19	562	9M	70B
1401/06/22	7,140	6,970	7,350	7,160	1.42	329	3M	22B
1401/06/21	6,760	6,760	7,290	7,060	1.58	304	2M	14B
1401/06/20	6,930	6,760	7,080	6,950	(1.0)	279	3M	23B
1401/06/19	7,150	6,970	7,150	7,020	(3.04)	370	5M	34B
1401/06/16	7,220	7,180	7,400	7,240	0.14	546	6M	42B
1401/06/15	7,100	7,020	7,400	7,230	0.14	574	5M	38B
1401/06/14	7,210	7,070	7,390	7,220	1.55	854	8M	55B
1401/06/13	7,000	6,950	7,170	7,110	4.10	663	7M	48B
1401/06/12	6,580	6,580	6,930	6,830	3.48	857	11M	76B
1401/06/09	6,480	6,480	6,830	6,600	0.15	621	11M	70B
1401/06/08	6,580	6,420	6,690	6,590	(1.35)	369	2M	16B
1401/06/07	6,700	6,500	6,850	6,680	(1.04)	425	3M	22B
1401/06/06	6,950	6,620	7,000	6,750	(3.02)	576	5M	34B
1401/06/05	6,820	6,820	7,170	6,960	0.0	661	4M	31B
1401/06/02	6,930	6,840	7,120	6,960	(1.69)	1,150	9M	63B
1401/06/01	6,950	6,950	7,240	7,080	(0.28)	562	4M	29B
1401/05/31	6,750	6,750	7,270	7,100	1.72	537	4M	32B
1401/05/30	7,000	6,840	7,240	6,980	(3.06)	754	5M	37B
1401/05/29	7,300	7,070	7,390	7,200	1.69	1,132	16M	113B
1401/05/26	7,050	6,900	7,090	7,080	4.73	172	3M	22B
1401/05/24	6,480	6,340	6,850	6,760	3.52	693	11M	78B
1401/05/23	6,790	6,370	6,800	6,530	(2.54)	843	9M	56B
1401/05/22	6,400	6,390	6,740	6,700	4.36	597	8M	54B
1401/05/19	6,460	6,200	6,580	6,420	(0.16)	582	4M	25B
1401/05/18	6,450	6,310	6,730	6,430	(2.43)	743	6M	36B
1401/05/15	6,300	6,300	6,710	6,590	2.97	766	5M	32B
1401/05/12	6,220	6,220	6,520	6,400	2.89	748	4M	28B
1401/05/11	6,070	6,040	6,270	6,220	4.01	956	9M	55B
1401/05/10	5,910	5,760	6,200	5,980	(0.83)	1,184	14M	81B
1401/05/09	6,370	6,020	6,370	6,030	(4.74)	279	4M	24B
1401/05/08	6,570	6,270	6,700	6,330	(4.09)	600	6M	37B
1401/05/05	6,310	6,310	6,730	6,600	2.80	482	3M	21B
1401/05/04	6,400	6,250	6,730	6,420	(2.13)	553	5M	31B
1401/05/03	6,740	6,530	6,850	6,560	(4.51)	647	6M	37B
1401/05/02	7,040	6,790	7,260	6,870	(3.78)	707	5M	34B
1401/05/01	7,000	6,980	7,220	7,140	3.78	1,060	9M	67B
1401/04/29	6,500	6,500	6,990	6,880	3.30	945	6M	44B
1401/04/28	6,860	6,500	6,950	6,660	(0.6)	810	5M	36B
1401/04/26	6,800	6,670	6,900	6,700	(4.56)	1,267	12M	82B
1401/04/25	7,200	6,610	7,210	7,020	2.18	2,713	26M	183B
1401/04/22	6,870	6,870	6,870	6,870	4.89	140	2M	17B
1401/04/21	6,370	6,350	6,940	6,550	(1.95)	1,955	22M	147B
1401/04/20	6,690	6,580	6,910	6,680	(3.47)	571	5M	34B
1401/04/18	7,010	6,670	7,180	6,920	0.0	1,443	10M	68B
1401/04/15	6,680	6,680	7,280	6,920	(1.56)	2,663	35M	244B
1401/04/14	7,140	7,030	7,140	7,030	(4.87)	408	4M	31B
1401/04/13	7,600	7,130	7,650	7,390	1.37	2,878	29M	214B
1401/04/12	7,030	7,020	7,310	7,290	4.59	360	5M	33B
1401/04/11	6,860	6,690	7,010	6,970	4.34	1,820	24M	165B
1401/04/08	6,720	6,430	6,740	6,680	4.05	2,018	32M	215B
1401/04/07	6,210	6,210	6,430	6,420	4.73	284	7M	42B
1401/04/06	6,100	5,980	6,140	6,130	4.79	944	24M	148B
1401/04/05	5,980	5,730	6,110	5,850	(2.99)	730	13M	76B
1401/04/04	6,020	5,800	6,190	6,030	2.20	972	14M	85B
1401/04/01	5,850	5,780	6,080	5,900	0.17	605	12M	72B
1401/03/31	5,940	5,860	6,160	5,890	(4.38)	465	6M	37B
1401/03/30	6,480	5,970	6,480	6,160	(0.32)	545	4M	27B
1401/03/23	6,690	6,460	6,920	6,680	1.21	689	6M	41B
1401/03/22	6,650	6,320	6,750	6,600	0.0	381	3M	17B
1401/03/21	6,300	6,210	6,740	6,600	2.80	762	7M	48B
1401/03/18	6,460	6,330	6,700	6,420	(3.6)	946	9M	57B
1401/03/17	6,320	6,320	6,950	6,660	0.45	736	10M	64B
1401/03/16	6,770	6,440	7,030	6,630	(2.07)	1,075	14M	94B
1401/03/11	6,850	6,720	7,000	6,770	(4.24)	1,251	14M	92B
1401/03/10	7,220	6,900	7,500	7,070	(2.62)	1,602	17M	119B
1401/03/09	7,400	6,900	7,400	7,260	2.98	1,183	18M	131B
1401/03/08	6,820	6,640	7,320	7,050	1.00	1,063	15M	109B
1401/03/07	6,970	6,610	7,020	6,980	4.33	1,118	20M	141B
1401/03/04	6,220	6,220	6,770	6,690	3.72	550	8M	52B
1401/03/03	6,600	6,400	6,680	6,450	(4.16)	783	7M	47B
1401/03/02	6,750	6,430	6,750	6,730	4.67	1,491	25M	165B
1401/03/01	6,480	6,160	6,590	6,430	2.39	892	16M	102B
1401/02/31	6,100	5,800	6,350	6,280	3.80	599	10M	61B
1401/02/28	6,030	5,850	6,210	6,050	(0.82)	678	9M	55B
1401/02/27	6,120	5,900	6,120	6,100	4.63	1,025	23M	140B
1401/02/26	5,630	5,620	5,890	5,830	3.92	485	7M	41B
1401/02/25	5,520	5,430	5,710	5,610	(0.18)	401	4M	23B
1401/02/24	5,700	5,420	5,850	5,620	(0.88)	648	7M	39B
1401/02/21	5,320	5,320	5,700	5,670	4.42	494	7M	42B
1401/02/20	5,340	5,260	5,630	5,430	(1.81)	435	2M	12B
1401/02/19	5,770	5,490	5,880	5,530	(4.16)	696	9M	52B
1401/02/18	5,970	5,650	5,970	5,770	(2.37)	760	6M	36B
1401/02/17	5,940	5,740	6,110	5,910	0.85	467	3M	20B
1401/02/12	5,570	5,570	5,880	5,860	4.64	746	8M	49B
1401/02/11	5,550	5,480	5,830	5,600	(1.75)	814	8M	43B
1401/02/10	5,890	5,570	5,890	5,700	(2.06)	505	3M	20B
1401/02/07	6,000	5,760	6,070	5,820	(3.96)	1,025	9M	50B
1401/02/06	6,090	5,890	6,090	6,060	4.48	1,151	20M	119B
1401/02/05	5,570	5,570	5,840	5,800	4.13	570	10M	56B
1401/02/04	5,400	5,400	5,650	5,570	2.77	774	7M	39B
1401/01/31	5,450	5,370	5,590	5,420	0.37	371	3M	17B
1401/01/30	5,390	5,270	5,540	5,400	(2.0)	419	4M	21B
1401/01/29	5,660	5,350	5,700	5,510	(1.25)	734	6M	34B
1401/01/28	5,630	5,230	5,720	5,580	1.45	628	6M	36B
1401/01/27	5,420	5,350	5,530	5,500	4.36	513	7M	36B
1401/01/24	4,930	4,930	5,330	5,270	3.74	594	7M	35B
1401/01/23	5,210	5,020	5,270	5,080	(3.79)	402	3M	13B
1401/01/22	5,300	5,100	5,390	5,280	(0.19)	549	4M	22B
1401/01/21	5,220	5,220	5,400	5,290	1.54	426	4M	24B
1401/01/20	5,120	4,940	5,350	5,210	0.77	600	5M	26B
1401/01/17	5,270	5,120	5,430	5,170	(3.9)	1,015	12M	61B
1401/01/16	5,400	5,360	5,580	5,380	(4.61)	1,747	27M	147B
1401/01/15	5,890	5,560	5,920	5,640	(3.59)	518	7M	37B
1401/01/14	5,610	5,580	5,940	5,850	3.36	462	6M	33B
1401/01/10	5,540	5,440	5,810	5,660	0.0	328	3M	19B
1401/01/09	5,870	5,540	5,890	5,660	(2.92)	461	4M	25B
1401/01/08	5,420	5,420	5,880	5,830	4.11	504	8M	47B
1401/01/07	5,450	5,350	5,700	5,600	2.94	359	3M	18B
1401/01/06	5,700	5,300	5,700	5,440	(1.09)	365	4M	23B
1400/12/28	5,240	5,240	5,550	5,500	3.99	534	14M	79B
1400/12/25	5,210	5,156	5,490	5,289	0.65	498	7M	35B
1400/12/24	4,888	4,888	5,308	5,255	3.94	520	7M	35B
1400/12/23	5,040	5,019	5,299	5,056	(4.3)	682	9M	47B
1400/12/22	5,429	5,010	5,429	5,283	2.17	1,012	15M	80B
1400/12/21	5,160	4,793	5,196	5,171	4.49	553	13M	69B
1400/12/18	5,030	4,900	5,070	4,949	2.48	142	2M	9B
1400/12/17	4,770	4,610	4,841	4,829	4.73	244	4M	20B
1400/12/14	4,510	4,430	4,644	4,611	4.25	426	8M	36B
1400/12/11	4,390	4,310	4,447	4,423	4.41	419	6M	26B
1400/12/09	4,006	4,006	4,244	4,236	4.80	179	5M	19B
1400/12/08	4,040	3,946	4,087	4,042	(0.47)	175	1M	6B
1400/12/07	4,050	3,951	4,100	4,061	(0.25)	183	901K	4B
1400/12/04	4,070	4,000	4,196	4,071	1.85	251	2M	10B
1400/12/03	4,080	3,951	4,080	3,997	0.48	176	2M	7B
1400/12/02	4,000	3,906	4,099	3,978	1.84	226	2M	10B
1400/12/01	3,810	3,810	4,000	3,906	0.13	205	895K	4B
1400/11/30	3,801	3,801	4,013	3,901	0.49	218	1M	5B
1400/11/27	3,900	3,833	3,969	3,882	0.28	234	2M	9B
1400/11/25	3,770	3,770	3,949	3,871	(0.41)	227	2M	6B
1400/11/24	3,935	3,886	3,970	3,887	(4.96)	404	5M	20B
1400/11/23	3,990	3,927	4,140	4,090	(1.04)	235	1M	5B
1400/11/20	4,003	3,957	4,240	4,133	(0.77)	333	2M	6B
1400/11/19	4,218	3,981	4,340	4,165	(0.45)	306	2M	7B
1400/11/18	4,120	4,120	4,265	4,184	(3.51)	165	2M	10B
1400/11/17	4,231	4,215	4,235	4,336	(2.25)	130	2M	6B
1400/11/16	4,452	4,250	4,590	4,436	(0.36)	206	1M	5B
1400/11/13	4,500	4,311	4,514	4,452	(0.25)	164	1M	6B
1400/11/12	4,596	4,355	4,596	4,463	1.55	284	3M	13B
1400/11/11	4,270	4,063	4,471	4,395	3.19	324	4M	19B
1400/11/10	4,284	4,166	4,284	4,259	4.39	311	6M	24B
1400/11/09	4,100	3,912	4,161	4,080	2.95	200	3M	11B
1400/11/06	3,823	3,792	4,109	3,963	(0.68)	406	3M	11B
1400/11/05	3,915	3,908	4,058	3,990	(2.99)	173	2M	8B
1400/11/04	4,086	4,086	4,276	4,113	(4.37)	381	5M	19B
1400/11/03	4,128	4,120	4,290	4,301	(0.81)	68	622K	3B
1400/11/02	4,321	4,232	4,500	4,336	(2.65)	200	2M	9B
1400/10/29	4,446	4,439	4,592	4,454	(4.67)	445	4M	19B
1400/10/28	4,827	4,503	4,827	4,672	(1.41)	155	969K	4B
1400/10/27	4,604	4,604	4,887	4,739	1.78	262	2M	12B
1400/10/26	4,600	4,473	4,745	4,656	(0.81)	261	1M	7B
1400/10/25	4,917	4,647	4,917	4,694	(4.03)	337	3M	13B
1400/10/22	4,804	4,761	4,999	4,891	(0.77)	231	2M	10B
1400/10/21	4,801	4,801	5,050	4,929	0.14	246	2M	10B
1400/10/20	4,800	4,750	5,099	4,922	(0.71)	411	3M	14B
1400/10/19	5,100	4,790	5,100	4,957	(1.55)	252	2M	10B
1400/10/18	4,862	4,862	5,135	5,035	2.55	316	3M	15B
1400/10/15	4,930	4,860	5,000	4,910	1.66	282	2M	12B
1400/10/14	4,810	4,690	4,930	4,830	(0.21)	320	4M	17B
1400/10/13	4,880	4,740	4,950	4,840	(1.63)	313	2M	10B
1400/10/12	5,060	4,800	5,060	4,920	(1.01)	250	2M	10B
1400/10/11	5,130	4,950	5,130	4,970	(4.5)	285	3M	15B
1400/10/08	5,180	5,008	5,345	5,204	(0.33)	383	4M	19B
1400/10/07	5,101	5,090	5,333	5,221	(0.17)	380	3M	17B
1400/10/06	5,223	5,100	5,420	5,230	0.10	533	3M	15B
1400/10/05	4,920	4,920	5,337	5,225	2.45	741	5M	27B
1400/10/04	5,180	4,920	5,218	5,100	2.62	591	5M	28B
1400/10/01	4,910	4,810	4,980	4,970	4.63	223	5M	25B
1400/09/30	4,700	4,620	4,870	4,750	0.21	247	1M	7B
1400/09/29	4,730	4,710	4,950	4,740	(4.24)	490	5M	25B
1400/09/28	5,000	4,850	5,130	4,950	(2.94)	168	2M	12B
1400/09/27	5,100	4,980	5,220	5,100	1.39	309	3M	14B
1400/09/24	5,100	4,830	5,300	5,030	(0.79)	263	2M	9B
1400/09/23	4,880	4,850	5,340	5,070	(0.59)	477	3M	17B
1400/09/22	5,130	5,090	5,350	5,100	(4.67)	239	4M	21B
1400/09/21	5,400	5,290	5,570	5,350	(3.78)	164	2M	11B
1400/09/20	5,900	5,440	5,930	5,560	(2.8)	555	6M	36B
1400/09/17	5,320	5,300	5,840	5,720	2.69	883	12M	69B
1400/09/16	5,890	5,480	5,950	5,570	(3.3)	337	3M	15B
1400/09/15	5,560	5,370	5,860	5,760	3.04	464	3M	19B
1400/09/14	5,510	5,510	5,800	5,590	(3.45)	455	5M	25B
1400/09/13	5,700	5,580	5,730	5,790	(1.36)	141	796K	4B
1400/09/10	5,880	5,780	5,980	5,870	(3.45)	211	2M	9B
1400/09/09	6,020	5,960	6,430	6,080	(3.03)	463	3M	20B
1400/09/08	6,450	6,080	6,570	6,270	(1.88)	454	3M	21B
1400/09/07	6,630	6,260	6,640	6,390	(2.89)	360	2M	13B
1400/09/06	6,510	6,350	6,760	6,580	(1.2)	414	3M	17B
1400/09/03	6,760	6,340	6,950	6,660	(0.15)	535	3M	23B
1400/09/02	6,890	6,550	6,970	6,670	(0.74)	268	2M	13B
1400/09/01	6,560	6,310	6,830	6,720	3.23	618	4M	30B
1400/08/30	6,540	6,290	6,700	6,510	0.31	335	2M	12B
1400/08/29	6,900	6,370	6,900	6,490	(3.13)	502	3M	18B
1400/08/26	6,700	6,400	6,900	6,700	0.60	641	3M	21B
1400/08/25	6,640	6,640	6,890	6,660	(4.58)	448	4M	24B
1400/08/24	6,900	6,840	7,090	6,980	(3.06)	179	1M	10B
1400/08/23	6,980	6,890	7,530	7,200	0.28	798	6M	43B
1400/08/22	6,990	6,990	6,990	7,180	(2.31)	119	972K	7B
1400/08/19	7,150	7,010	7,390	7,350	4.40	295	3M	24B
1400/08/18	7,170	6,850	7,170	7,040	3.07	1,169	10M	67B
1400/08/17	6,830	6,550	6,860	6,830	4.43	234	3M	19B
1400/08/16	6,540	6,540	6,540	6,540	4.98	469	8M	51B
1400/08/15	6,480	6,480	6,480	6,230	0.81	62	439K	3B
1400/08/12	6,240	6,240	6,240	6,180	3.87	46	1M	6B
1400/08/03	11,900	11,880	12,600	11,890	(4.88)	504	3M	34B
1400/08/01	12,630	12,240	12,800	12,500	(2.95)	164	846K	10B
1400/07/28	13,010	12,630	13,230	12,880	1.58	456	3M	33B
1400/07/27	11,930	11,930	12,820	12,680	3.85	554	3M	40B
1400/07/26	12,380	12,070	12,750	12,210	(3.86)	536	3M	34B
1400/07/25	13,020	12,370	13,100	12,700	(2.46)	575	3M	36B
1400/07/24	13,260	12,600	13,480	13,020	1.01	677	3M	45B
1400/07/21	12,880	12,880	13,220	12,890	(4.87)	382	3M	36B
1400/07/20	14,000	13,500	14,000	13,550	(4.64)	337	3M	40B
1400/07/19	13,900	13,570	14,390	14,210	3.65	1,456	10M	137B
1400/07/18	13,600	13,120	13,970	13,710	1.26	1,096	4M	58B
1400/07/17	13,610	13,110	13,610	13,540	4.39	1,464	9M	125B
1400/07/14	12,380	12,380	13,030	12,970	4.51	224	1M	14B
1400/07/12	12,630	12,200	12,630	12,410	0.73	504	2M	30B
1400/07/11	12,370	12,110	12,900	12,320	(3.3)	730	4M	49B
1400/07/10	12,370	12,180	13,240	12,740	(0.62)	522	2M	30B
1400/07/07	13,140	12,340	13,140	12,820	0.16	451	2M	25B
1400/07/06	12,670	12,250	13,220	12,800	0.39	530	2M	24B
1400/07/04	12,940	12,100	12,960	12,750	3.24	755	5M	61B
1400/07/03	11,600	11,600	12,350	12,350	4.93	179	1M	17B
1400/06/31	12,620	11,640	12,620	11,770	(3.92)	555	3M	36B
1400/06/30	13,190	12,110	13,190	12,250	(3.85)	520	3M	37B
1400/06/29	12,750	12,110	12,830	12,740	4.26	553	2M	30B
1400/06/28	12,250	12,050	12,990	12,220	(3.63)	449	2M	29B
1400/06/27	12,810	12,640	13,640	12,680	(4.66)	376	2M	29B
1400/06/24	13,490	12,550	13,700	13,300	1.92	758	3M	35B
1400/06/23	12,560	12,560	13,150	13,050	4.15	595	3M	37B
1400/06/22	12,600	12,240	13,390	12,530	(2.72)	668	3M	35B
1400/06/21	12,740	12,670	13,160	12,880	(3.38)	244	855K	11B
1400/06/20	13,600	13,130	14,090	13,330	(3.55)	534	2M	29B
1400/06/17	13,300	13,300	14,220	13,820	(0.86)	780	2M	31B
1400/06/16	13,960	13,870	14,390	13,940	(4.46)	674	2M	33B
1400/06/15	14,610	13,990	15,120	14,590	1.18	1,336	5M	74B
1400/06/14	14,430	14,060	14,430	14,420	4.87	1,101	9M	132B
1400/06/13	13,750	13,400	13,760	13,750	4.88	322	2M	25B
1400/06/10	13,000	12,730	13,590	13,110	(2.16)	1,436	7M	91B
1400/06/09	13,340	13,340	13,790	13,400	(4.56)	959	6M	82B
1400/06/08	13,650	13,650	13,650	14,040	(2.23)	100	488K	7B
1400/06/07	14,500	13,760	15,190	14,360	(0.83)	1,494	8M	109B
1400/06/06	13,510	13,510	14,510	14,480	4.78	307	2M	23B
1400/06/03	13,290	13,290	13,920	13,820	4.22	958	5M	66B
1400/06/02	13,000	13,000	13,280	13,260	4.82	279	2M	21B
1400/06/01	12,590	12,100	13,200	12,650	0.56	1,078	7M	84B
1400/05/31	12,400	12,300	12,640	12,580	4.49	1,081	8M	98B
1400/05/24	12,090	11,810	12,320	12,040	1.95	731	5M	58B
1400/05/23	11,500	11,320	11,950	11,810	3.69	1,173	6M	71B
1400/05/20	11,770	11,190	11,790	11,390	(3.23)	1,242	5M	58B
1400/05/19	12,150	11,560	12,200	11,770	0.09	648	2M	27B
1400/05/18	11,330	11,320	11,870	11,760	3.98	614	4M	49B
1400/05/17	11,390	11,020	11,570	11,310	0.62	566	2M	24B
1400/05/16	11,700	11,000	11,780	11,240	(0.97)	518	2M	24B
1400/05/13	11,150	11,000	11,700	11,350	(0.18)	875	3M	32B
1400/05/12	11,980	11,300	11,980	11,370	(4.37)	1,304	7M	74B
1400/05/11	12,000	11,350	12,510	11,890	(0.42)	591	2M	23B
1400/05/10	11,550	11,550	11,970	11,940	4.74	1,057	5M	65B
1400/05/09	11,600	11,290	11,750	11,400	(4.04)	703	4M	43B
1400/05/06	11,890	11,850	12,370	11,880	(4.73)	311	2M	18B
1400/05/05	13,000	12,390	13,270	12,470	(4.37)	401	2M	20B
1400/05/04	13,220	12,620	13,450	13,040	0.54	496	2M	28B
1400/04/28	12,370	12,370	13,240	12,970	1.65	702	4M	53B
1400/04/27	13,000	12,730	13,300	12,760	(4.71)	637	4M	54B
1400/04/26	13,550	13,020	13,950	13,390	(2.26)	706	2M	30B
1400/04/23	13,840	13,500	13,980	13,700	2.09	744	2M	26B
1400/04/22	13,400	13,000	13,820	13,420	0.15	668	4M	50B
1400/04/21	13,890	13,230	13,940	13,400	(0.22)	774	2M	33B
1400/04/20	13,270	12,720	13,830	13,430	1.82	1,230	5M	66B
1400/04/19	13,400	12,770	13,400	13,190	3.29	1,104	5M	62B
1400/04/16	12,850	12,850	12,850	12,770	4.33	185	1M	14B
1400/04/15	12,370	12,370	12,370	12,240	3.82	161	1M	12B
1400/04/14	11,490	11,480	11,880	11,790	4.15	318	2M	29B
1400/04/13	10,900	10,900	11,600	11,320	(1.22)	425	2M	21B
1400/04/12	11,750	11,050	12,080	11,460	(1.29)	692	3M	34B
1400/04/09	11,120	11,120	11,680	11,610	4.31	625	3M	34B
1400/04/08	11,060	10,810	11,620	11,130	(0.54)	618	4M	39B
1400/04/07	11,180	10,790	11,210	11,190	4.78	743	5M	54B
1400/04/06	10,450	10,330	10,780	10,680	3.99	380	2M	23B
1400/04/05	10,160	9,960	10,700	10,270	(1.72)	856	4M	41B
1400/04/02	10,500	10,000	10,870	10,450	(0.67)	1,043	4M	46B
1400/04/01	10,420	10,160	10,540	10,520	4.78	611	5M	56B
1400/03/31	9,820	9,810	10,080	10,040	4.58	712	3M	35B
1400/03/30	9,310	9,100	9,810	9,600	2.67	990	4M	41B
1400/03/29	9,320	9,320	9,620	9,350	(4.69)	772	3M	31B
1400/03/26	9,750	9,730	10,150	9,810	(4.2)	302	1M	13B
1400/03/25	10,590	10,150	10,590	10,240	(4.12)	460	2M	21B
1400/03/24	10,570	10,430	10,990	10,680	1.91	635	2M	25B
1400/03/23	10,290	10,290	10,820	10,480	(3.23)	755	4M	39B
1400/03/22	11,090	10,700	11,170	10,830	(3.82)	282	1M	11B
1400/03/19	11,660	11,090	11,660	11,260	(3.51)	588	2M	19B
1400/03/18	11,430	11,220	11,790	11,670	3.92	1,166	5M	59B
1400/03/17	11,110	11,010	11,720	11,230	(3.02)	1,301	5M	56B
1400/03/12	11,360	11,300	11,920	11,580	(9.88)	819	5M	62B
1400/03/08	13,060	13,060	13,300	13,090	(9.79)	1,656	12M	155B
1400/03/05	13,800	13,800	13,800	14,510	(0.07)	4	16K	227M
1400/03/04	13,820	13,820	13,820	14,520	(0.14)	4	34K	474M
1400/03/03	13,840	13,840	13,840	14,540	(0.14)	5	33K	457M
1400/03/02	13,860	13,860	13,860	14,560	(0.14)	1	33K	457M
1400/03/01	13,870	13,870	13,870	14,580	(0.14)	1	33K	458M
1400/02/29	13,900	13,900	13,900	14,600	(0.21)	4	34K	466M
1400/02/28	13,970	13,970	13,970	14,630	(0.48)	11	86K	1B
1400/02/27	14,700	14,700	14,700	14,700	(4.98)	74	2M	23B
1400/02/26	14,730	14,730	14,730	15,470	(0.19)	4	37K	550M
1400/02/25	14,760	14,760	14,760	15,500	(0.19)	6	41K	603M
1400/02/22	15,080	15,080	15,080	15,530	(0.06)	2	36K	541M
1400/02/21	15,090	15,090	15,090	15,540	(0.06)	11	42K	632M
1400/02/20	15,090	15,090	15,090	15,550	0.0	5	33K	498M
1400/02/19	15,090	15,090	15,090	15,550	0.0	1	33K	498M
1400/02/18	15,090	15,090	15,090	15,550	0.0	2	353	5M
1400/02/15	15,090	15,090	15,090	15,550	0.0	2	33K	498M
1400/02/13	15,090	15,090	15,090	15,550	0.0	2	10K	156M
1400/02/12	15,090	15,090	15,090	15,550	0.0	1	33K	498M
1400/02/11	15,090	15,090	15,090	15,550	0.0	6	35K	524M
1400/02/08	15,100	15,100	15,100	15,550	(0.06)	13	47K	715M
1400/02/07	15,110	15,110	15,110	15,560	(0.06)	10	64K	960M
1400/02/06	15,130	15,130	15,130	15,570	(0.13)	5	127K	2B
1400/02/05	15,130	15,130	15,130	15,590	0.0	7	35K	526M
1400/02/04	15,140	15,140	15,140	15,590	(0.06)	6	39K	585M
1400/02/01	15,140	15,140	15,140	15,600	0.0	4	34K	520M
1400/01/31	15,290	15,290	15,290	15,600	0.0	5	36K	550M
1400/01/30	15,290	15,290	15,290	15,600	0.0	2	33K	505M
1400/01/29	15,290	15,290	15,290	15,600	0.0	5	33K	510M
1400/01/28	14,990	14,990	14,990	15,600	(0.06)	24	75K	1B
1400/01/25	15,300	15,300	15,300	15,610	0.0	5	34K	526M
1400/01/24	15,310	15,310	15,310	15,610	(0.06)	20	97K	1B
1400/01/23	15,310	15,310	15,310	15,620	0.0	9	36K	554M
1400/01/22	15,310	15,310	15,310	15,620	0.0	12	36K	556M
1400/01/21	15,310	15,310	15,310	15,620	0.0	8	38K	579M
1400/01/18	15,310	15,310	15,310	15,620	0.0	11	47K	720M
1400/01/17	15,320	15,320	15,320	15,620	(0.06)	25	72K	1B
1400/01/16	15,330	15,330	15,330	15,630	(0.06)	16	65K	995M
1400/01/15	15,330	15,330	15,330	15,640	0.0	12	35K	536M
1400/01/14	15,340	15,340	15,340	15,640	(0.06)	38	91K	1B
1400/01/11	15,370	15,370	15,370	15,650	(0.19)	117	294K	5B
1400/01/10	15,590	15,570	16,180	15,680	(1.26)	547	2M	39B
1400/01/08	16,440	15,700	16,500	15,880	(0.87)	588	3M	44B
1400/01/07	15,700	15,700	16,580	16,020	0.0	638	2M	34B
1399/12/27	15,900	15,890	16,430	16,020	(1.17)	555	3M	43B
1399/12/26	16,160	16,160	16,690	16,210	(1.64)	1,166	6M	98B
1399/12/25	16,180	16,180	16,180	16,480	(0.18)	66	314K	5B
1399/12/24	16,200	16,200	17,520	16,510	(0.12)	3,483	22M	359B
1399/12/23	16,490	16,490	16,960	16,530	(1.72)	647	4M	58B
1399/12/20	16,500	16,500	16,500	16,820	(0.06)	20	103K	2B
1399/12/19	16,520	16,520	16,520	16,830	(0.12)	31	155K	3B
1399/12/18	16,530	16,530	16,530	16,850	(0.06)	26	57K	942M
1399/12/17	16,540	16,540	16,540	16,860	(0.06)	20	46K	765M
1399/12/16	16,550	16,550	16,550	16,870	(0.06)	39	100K	2B
1399/12/13	16,600	16,600	16,600	16,880	(0.3)	86	414K	7B
1399/12/09	17,000	16,810	17,200	16,930	(1.28)	488	2M	37B
1399/12/06	17,530	17,060	17,700	17,150	(1.44)	901	3M	60B
1399/12/05	17,230	17,230	17,890	17,400	(1.02)	1,013	5M	81B
1399/12/04	17,600	17,210	18,380	17,580	0.11	1,486	5M	81B
1399/12/03	17,800	17,000	18,100	17,560	2.75	1,970	6M	98B
1399/12/02	16,980	16,960	17,800	17,090	(1.21)	1,928	7M	125B
1399/11/29	17,390	16,800	17,400	17,300	5.36	1,608	6M	112B
1399/11/28	15,600	15,580	16,840	16,420	3.34	933	4M	69B
1399/11/27	15,880	15,880	16,000	15,890	(1.91)	604	3M	51B
1399/11/26	16,930	15,670	16,930	16,200	1.38	1,910	10M	158B
1399/11/25	16,440	16,440	16,440	15,980	3.03	254	2M	27B
1399/11/21	15,520	15,020	15,520	15,510	4.87	1,086	9M	133B
1399/11/20	14,800	14,250	14,800	14,790	4.89	632	5M	81B
1399/11/19	14,490	14,490	14,490	14,100	2.17	236	2M	23B
1399/11/18	13,800	12,820	14,160	13,800	2.30	1,391	8M	105B
1399/11/15	13,460	13,460	13,800	13,490	(4.73)	1,682	11M	152B
1399/11/14	14,890	14,080	14,890	14,160	(4.45)	1,255	7M	100B
1399/11/13	14,500	13,800	14,860	14,820	4.66	1,301	7M	109B
1399/11/12	14,310	13,620	14,310	14,160	3.89	2,425	13M	180B
1399/11/11	13,730	13,260	13,730	13,630	4.20	735	3M	45B
1399/11/08	12,680	12,680	13,870	13,080	(1.95)	2,699	14M	182B
1399/11/07	13,270	13,270	13,760	13,340	(4.44)	472	3M	38B
1399/11/06	14,010	13,910	14,600	13,960	(4.64)	1,291	5M	76B
1399/11/05	14,980	14,450	15,550	14,640	(3.75)	2,313	12M	181B
1399/11/04	14,980	14,980	16,210	15,210	(3.49)	1,426	8M	118B
1399/11/01	15,250	15,250	15,250	15,760	(1.81)	184	1M	17B
1399/10/30	15,590	15,590	15,590	16,050	(2.19)	131	1M	20B
1399/10/29	15,770	15,770	15,770	16,410	(1.14)	34	674K	11B
1399/10/27	15,980	15,980	15,980	16,600	(1.31)	126	785K	13B
1399/10/24	17,450	16,390	17,900	16,820	(2.49)	2,283	10M	173B
1399/10/23	16,500	16,440	17,400	17,250	4.04	2,439	12M	203B
1399/10/22	16,420	16,250	17,500	16,580	(3.04)	3,632	16M	262B
1399/10/21	17,070	17,060	17,800	17,100	(4.74)	617	4M	60B
1399/10/20	19,300	17,500	19,300	17,950	(2.55)	3,740	15M	266B
1399/10/17	19,150	17,330	19,150	18,420	0.99	6,047	26M	479B
1399/10/16	18,420	18,420	18,420	18,240	3.93	438	3M	47B
1399/10/15	17,560	17,310	17,560	17,550	4.90	914	4M	75B
1399/10/14	16,700	16,110	16,850	16,730	4.24	975	3M	52B
1399/10/13	16,100	15,400	16,100	16,050	4.63	2,846	12M	193B
1399/10/10	14,440	14,440	15,960	15,340	0.92	4,766	33M	505B
1399/10/09	14,680	14,680	14,680	15,200	(1.62)	143	1M	16B
1399/10/08	16,080	15,350	16,080	15,450	(4.33)	785	6M	94B
1399/10/07	16,150	15,970	16,150	16,150	4.94	913	9M	148B
1399/10/06	15,390	15,390	15,390	15,390	4.98	506	5M	75B
1399/10/03	15,210	15,210	15,210	14,660	1.17	149	883K	13B
1399/10/02	15,000	15,000	15,000	14,490	1.40	140	1M	16B
1399/10/01	14,720	14,720	14,720	14,290	1.93	120	1M	21B
1399/09/30	14,510	14,510	14,510	14,020	1.45	161	1M	16B
1399/09/29	13,910	13,910	13,910	13,820	4.30	314	3M	45B
1399/09/26	13,330	12,800	13,330	13,250	4.33	2,239	19M	255B
1399/09/25	12,300	11,710	12,830	12,700	3.93	2,238	25M	312B
1399/09/19	12,460	12,460	12,460	12,220	2.95	177	3M	33B
1399/09/18	12,290	12,290	12,290	11,870	1.37	139	1M	15B
1399/09/17	12,040	12,040	12,040	11,710	2.09	181	2M	23B
1399/09/16	11,880	11,880	11,880	11,470	1.33	124	1M	15B
1399/09/15	11,600	11,600	11,600	11,320	2.44	127	2M	26B
1399/09/12	11,450	11,450	11,450	11,050	1.28	160	1M	15B
1399/09/11	11,290	11,290	11,290	10,910	1.39	223	1M	16B
1399/09/10	11,100	11,100	11,100	10,760	1.70	233	2M	19B
1399/09/09	10,740	10,710	10,740	10,580	3.42	726	3M	37B
1399/09/08	10,440	10,270	10,440	10,230	2.81	567	3M	30B
1399/09/05	9,790	9,620	10,250	9,950	4.41	982	4M	45B
1399/09/04	9,510	9,140	9,800	9,530	(0.31)	582	2M	17B
1399/09/03	9,290	9,190	9,720	9,560	(0.42)	569	2M	15B
1399/09/02	9,650	9,220	9,650	9,600	(1.03)	526	1M	13B
1399/09/01	10,200	9,360	10,200	9,700	(1.52)	844	3M	28B
1399/08/28	9,850	9,430	10,130	9,850	0.61	1,083	4M	38B
1399/08/27	9,500	9,450	10,000	9,790	(1.51)	798	2M	23B
1399/08/26	9,780	9,730	10,220	9,940	(2.93)	884	4M	35B
1399/08/25	11,100	10,090	11,100	10,240	(3.58)	884	4M	40B
1399/08/24	10,220	10,190	11,050	10,620	(0.93)	1,462	5M	48B
1399/08/21	10,640	10,640	11,140	10,720	(4.2)	749	4M	44B
1399/08/20	10,640	10,640	10,640	11,190	0.0	9	13K	143M
1399/08/19	10,640	10,640	10,640	11,190	0.0	10	7K	77M
1399/08/18	10,640	10,640	10,640	11,190	0.0	6	3K	34M
1399/08/17	10,640	10,640	10,640	11,190	0.0	5	2K	16M
1399/08/14	10,640	10,640	10,640	11,190	0.0	38	35K	371M
1399/08/12	10,640	10,640	10,640	11,190	0.0	19	24K	256M
1399/08/11	10,640	10,640	10,640	11,190	(0.09)	36	90K	961M
1399/08/10	11,540	10,970	11,900	11,200	(6.43)	1,040	4M	43B
1399/07/29	18,100	18,100	18,100	18,790	(1.36)	133	703K	13B
1399/07/28	18,280	18,280	18,280	19,050	(0.99)	29	511K	9B
1399/07/27	18,490	18,490	18,490	19,240	(1.13)	58	583K	11B
1399/07/23	18,940	18,940	18,940	19,460	(2.36)	102	1M	21B
1399/07/22	19,050	19,050	19,050	19,930	(0.6)	157	281K	5B
1399/07/21	19,780	19,780	20,590	20,050	(3.7)	761	2M	36B
1399/07/20	20,590	20,590	21,760	20,820	(3.92)	2,681	8M	172B
1399/07/19	20,680	20,680	20,680	21,670	(0.41)	59	196K	4B
1399/07/16	21,600	21,600	22,920	21,760	(4.27)	608	2M	42B
1399/07/15	21,710	21,710	21,710	22,730	(0.53)	109	224K	5B
1399/07/14	21,710	21,710	21,710	22,850	0.0	4	2K	39M
1399/07/13	21,730	21,730	21,730	22,850	(0.09)	10	37K	797M
1399/07/12	21,760	21,760	21,760	22,870	(0.13)	35	64K	1B
1399/07/09	21,770	21,770	21,770	22,900	(0.04)	8	15K	335M
1399/07/08	21,770	21,770	21,770	22,910	0.0	7	2K	33M
1399/07/07	21,770	21,770	21,770	22,910	0.0	4	2K	47M
1399/07/06	21,770	21,770	21,770	22,910	0.0	1	692	15M
1399/07/05	21,770	21,770	21,770	22,910	0.0	11	6K	138M
1399/07/02	22,260	22,260	22,260	22,910	(2.22)	115	946K	21B
1399/07/01	22,260	22,260	22,260	23,430	0.0	6	3K	57M
1399/06/31	22,260	22,260	22,260	23,430	0.0	1	230	5M
1399/06/30	22,260	22,260	22,260	23,430	0.0	9	3K	75M
1399/06/29	22,270	22,270	22,270	23,430	(0.04)	32	26K	579M
1399/06/24	22,280	22,280	22,280	23,440	(0.04)	11	15K	343M
1399/06/23	22,290	22,290	22,290	23,450	(0.04)	9	11K	248M
1399/06/22	22,300	22,300	22,300	23,460	(0.04)	38	23K	504M
1399/06/19	22,320	22,320	22,320	23,470	(0.09)	50	33K	734M
1399/06/18	22,320	22,320	22,320	23,490	0.0	10	5K	109M
1399/06/17	22,320	22,320	22,320	23,490	0.0	7	3K	77M
1399/06/16	22,380	22,380	22,380	23,490	(0.25)	63	113K	3B
1399/06/15	22,400	22,400	22,400	23,550	(0.08)	39	40K	902M
1399/06/12	22,410	22,410	22,410	23,570	(0.04)	9	13K	291M
1399/06/11	22,420	22,420	22,420	23,580	(0.04)	26	21K	480M
1399/06/10	24,490	22,550	24,490	23,590	(0.59)	270	406K	9B
1399/06/05	23,060	23,060	24,570	23,730	0.51	1,990	7M	171B
1399/06/04	22,170	22,170	24,490	23,610	1.20	1,204	4M	91B
1399/06/03	22,190	22,190	22,190	23,330	(0.09)	26	28K	628M
1399/06/02	22,230	22,230	22,230	23,350	(0.17)	68	68K	2B
1399/06/01	23,370	23,370	24,590	23,390	(4.88)	565	5M	124B
1399/05/29	24,590	24,590	24,590	24,590	(4.98)	311	2M	48B
1399/05/28	25,460	25,460	27,530	25,880	(3.43)	1,284	3M	80B
1399/05/27	25,670	25,670	25,670	26,800	(0.81)	126	300K	8B
1399/05/26	25,740	25,740	25,740	27,020	(0.26)	78	101K	3B
1399/05/25	25,930	25,930	25,930	27,090	(0.73)	123	276K	7B
1399/05/22	27,000	26,280	28,820	27,290	(1.34)	1,712	6M	161B
1399/05/21	26,900	26,900	26,900	27,660	(2.3)	121	776K	21B
1399/05/20	27,220	27,220	27,220	28,310	(1.19)	194	408K	11B
1399/05/19	29,500	28,020	30,890	28,650	(2.85)	826	1M	42B
1399/05/15	29,430	29,110	30,500	29,490	(3.75)	2,776	5M	158B
1399/05/14	30,340	30,340	32,000	30,640	(4.04)	3,303	6M	185B
1399/05/13	31,950	31,400	31,950	31,930	(3.39)	889	1M	36B
1399/05/12	33,180	30,020	33,180	33,050	4.59	2,505	5M	152B
1399/05/11	30,000	30,000	32,210	31,600	3.00	2,816	6M	175B
1399/05/08	30,240	30,240	30,240	30,680	(3.61)	431	1M	36B
1399/05/07	31,830	31,830	31,830	31,830	(4.99)	1,018	2M	62B
1399/05/06	33,630	32,300	33,630	33,500	4.59	3,516	8M	270B
1399/05/05	33,000	33,000	33,000	32,030	1.91	435	626K	21B
1399/05/04	32,020	32,020	32,020	31,430	3.05	550	1M	32B
1399/05/01	30,400	29,900	30,780	30,500	4.02	1,295	2M	76B
1399/04/31	29,370	28,450	29,370	29,320	4.79	3,350	11M	323B
1399/04/30	28,380	28,380	28,380	27,980	3.51	812	1M	38B
1399/04/29	26,900	25,950	27,530	27,030	3.09	3,381	10M	257B
1399/04/28	26,300	25,300	26,890	26,220	(0.34)	2,811	5M	126B
1399/04/25	27,000	25,000	27,000	26,310	0.57	2,312	4M	95B
1399/04/24	26,000	25,600	26,200	26,160	4.81	1,429	3M	75B
1399/04/23	26,000	24,700	26,500	24,960	(0.87)	1,706	4M	107B
1399/04/18	24,800	24,730	25,900	25,180	(3.27)	1,858	3M	80B
1399/04/17	26,970	25,970	26,970	26,030	(4.76)	2,123	4M	96B
1399/04/16	27,000	26,700	27,490	27,330	4.35	2,229	5M	149B
1399/04/15	25,020	25,020	27,640	26,190	(0.53)	3,573	6M	162B
1399/04/14	26,600	26,030	26,600	26,330	(3.91)	1,235	2M	41B
1399/04/11	28,060	26,750	28,060	27,400	2.51	2,480	4M	96B
1399/04/10	25,130	25,130	27,330	26,730	2.69	4,430	8M	203B
1399/04/09	25,930	25,930	26,800	26,030	(4.62)	1,450	2M	45B
1399/04/08	29,740	27,080	29,740	27,290	(4.25)	1,837	3M	89B
1399/04/07	28,500	28,000	28,560	28,500	4.78	2,082	4M	115B
1399/04/04	26,200	26,200	27,840	27,200	2.56	1,978	4M	119B
1399/04/03	26,610	25,550	26,610	26,520	4.62	2,658	4M	112B
1399/04/02	24,260	24,260	26,500	25,350	(0.71)	4,822	7M	190B
1399/04/01	27,650	25,310	27,650	25,530	(4.17)	2,653	5M	116B
1399/03/31	26,640	26,640	26,640	26,640	4.96	1,261	2M	55B
1399/03/27	25,170	23,600	25,930	25,380	2.75	2,430	4M	111B
1399/03/26	25,800	24,510	25,800	24,700	0.32	462	977K	24B
1399/03/18	25,180	24,400	25,212	24,916	3.76	2,874	5M	116B
1399/03/17	24,180	23,359	24,399	24,012	3.33	2,029	4M	86B
1399/03/13	22,200	22,200	24,000	23,238	(0.2)	2,229	3M	79B
1399/03/12	23,106	23,106	24,106	23,284	(4.27)	1,207	2M	43B
1399/03/11	24,805	23,652	24,896	24,322	(2.31)	808	1M	29B
1399/03/10	25,200	24,000	25,519	24,896	2.39	1,637	2M	51B
1399/03/07	24,239	24,239	25,475	24,314	(4.7)	1,295	2M	53B
1399/03/06	24,380	24,380	24,698	25,514	(0.55)	265	224K	5B
1399/03/03	24,700	24,698	24,700	25,663	(1.28)	468	495K	12B
1399/02/31	27,888	25,233	27,888	25,997	(2.12)	2,239	4M	93B
1399/02/30	26,966	26,966	26,966	26,561	3.42	999	1M	35B
1399/02/29	24,900	24,701	25,764	25,682	4.66	1,808	3M	79B
1399/02/28	24,423	24,423	25,697	24,538	(4.55)	1,506	4M	86B
1399/02/27	25,610	24,969	25,611	25,708	(2.19)	539	941K	24B
1399/02/24	25,765	25,765	27,500	26,283	(3.09)	2,005	4M	94B
1399/02/23	27,055	26,678	28,300	27,121	(3.42)	1,100	2M	45B
1399/02/22	29,800	27,059	29,800	28,082	(1.4)	2,532	3M	98B
1399/02/21	29,320	26,533	29,324	28,482	1.98	2,667	5M	132B
1399/02/20	27,720	27,000	28,155	27,929	4.15	2,458	4M	110B
1399/02/17	26,497	26,497	27,800	26,815	(3.86)	2,420	4M	115B
1399/02/16	28,300	27,194	29,333	27,891	(2.56)	2,204	4M	114B
1399/02/15	30,000	27,986	30,000	28,625	(2.83)	2,934	4M	119B
1399/02/14	29,458	29,458	29,458	29,458	5.00	1,225	2M	56B
1399/02/13	27,900	27,509	28,190	28,056	4.50	1,583	2M	63B
1399/02/10	27,438	26,000	27,500	26,848	2.48	3,234	4M	119B
1399/02/09	25,000	25,000	26,458	26,199	3.97	2,390	4M	94B
1399/02/08	24,900	24,000	25,800	25,199	2.24	2,786	5M	124B
1399/02/07	25,428	23,251	25,428	24,648	1.78	3,417	6M	137B
1399/02/06	24,638	24,638	24,638	24,218	3.21	822	1M	34B
1399/02/03	23,600	22,990	23,681	23,465	4.04	1,415	2M	51B
1399/02/02	22,900	22,245	22,990	22,554	(0.1)	2,267	4M	93B
1399/02/01	21,500	21,410	23,100	22,577	0.96	1,863	3M	74B
1399/01/31	23,189	21,463	23,189	22,363	1.14	2,581	4M	91B
1399/01/30	22,200	21,700	22,263	22,111	4.28	1,961	3M	56B
1399/01/27	20,200	20,200	21,800	21,203	1.20	1,868	2M	45B
1399/01/26	20,795	20,795	21,800	20,952	(4.28)	1,894	3M	54B
1399/01/25	22,100	21,764	22,500	21,889	(4.45)	1,841	3M	56B
1399/01/24	23,060	22,010	23,490	22,909	1.28	2,143	3M	60B
1399/01/23	22,500	21,427	22,989	22,620	3.00	1,961	3M	62B
1399/01/20	21,000	20,420	22,181	21,962	3.96	2,398	4M	94B
1399/01/19	20,961	20,837	21,985	21,125	(3.64)	3,044	4M	78B
1399/01/18	23,178	20,986	23,178	21,923	(0.75)	2,065	3M	57B
1399/01/17	22,332	21,489	22,332	22,089	3.86	1,673	2M	52B
1399/01/16	21,970	21,970	21,970	21,269	1.65	550	789K	17B
1399/01/11	21,280	19,500	21,376	20,924	2.78	2,072	3M	63B
1399/01/10	20,429	19,630	20,429	20,359	4.64	1,836	3M	55B
1399/01/09	20,116	20,116	20,116	19,457	1.56	425	813K	16B
1399/01/06	19,863	19,863	19,863	19,159	1.27	390	691K	14B
1399/01/05	19,000	18,800	19,394	18,918	2.42	1,167	2M	29B
1398/12/28	19,290	18,284	19,290	18,471	(4.03)	2,816	4M	71B
1398/12/27	20,333	18,759	20,333	19,246	(2.53)	1,844	2M	43B
1398/12/26	19,550	19,550	20,999	19,746	(4.04)	2,912	5M	101B
1398/12/25	19,690	19,690	19,690	20,578	(0.71)	338	333K	7B
1398/12/24	20,372	20,372	21,200	20,726	(3.35)	747	2M	32B
1398/12/21	21,375	21,375	21,999	21,444	(4.69)	2,346	5M	102B
1398/12/20	21,618	21,618	21,618	22,500	(1.12)	357	478K	10B
1398/12/19	21,775	21,775	21,775	22,755	(0.72)	408	308K	7B
1398/12/17	22,266	22,266	22,266	22,921	(2.2)	725	939K	21B
1398/12/14	24,700	23,005	24,700	23,437	(2.93)	2,424	3M	75B
1398/12/13	25,100	23,200	25,100	24,145	(0.1)	2,868	5M	119B
1398/12/12	23,490	23,400	24,346	24,168	4.23	1,960	4M	105B
1398/12/11	23,066	23,066	24,101	23,187	(4.5)	3,896	11M	244B
1398/12/10	25,000	24,225	25,000	24,280	(4.78)	1,258	3M	67B
1398/12/07	27,000	25,322	27,000	25,500	(4.33)	2,048	3M	81B
1398/12/06	27,490	26,000	27,885	26,654	(1.42)	2,093	3M	69B
1398/12/05	27,190	25,900	27,190	27,037	4.41	1,685	3M	82B
1398/12/04	25,896	25,896	25,896	25,896	5.00	347	831K	22B
1398/12/03	22,570	22,570	24,930	24,663	3.87	377	1M	34B
1398/11/30	23,743	23,743	23,743	23,743	5.00	566	2M	40B
1398/11/29	22,714	21,700	22,755	22,613	4.34	688	2M	45B
1398/11/28	21,890	21,087	23,305	21,672	(2.36)	1,188	2M	52B
1398/11/27	23,650	21,862	23,650	22,196	(3.55)	1,663	2M	43B
1398/11/26	22,770	22,700	23,908	23,012	6.11	1,280	2M	51B
1398/11/21	21,687	21,687	21,687	21,687	5.00	110	578K	13B
1398/11/20	20,655	20,655	20,655	20,655	5.00	151	290K	6B
1398/11/19	20,240	18,400	20,331	19,672	1.60	1,031	2M	43B
1398/11/16	19,363	19,361	19,363	19,363	5.00	314	1M	23B
1398/11/15	18,490	18,000	18,492	18,441	4.71	743	2M	37B
1398/11/14	17,639	17,255	17,666	17,612	4.68	317	460K	8B
1398/11/13	16,200	15,880	17,210	16,825	2.65	704	2M	30B
1398/11/12	16,850	15,700	16,850	16,391	(0.36)	628	945K	15B
1398/11/08	16,840	16,182	16,875	16,450	(2.32)	617	909K	15B
1398/11/07	17,100	16,320	17,500	16,840	(1.97)	603	827K	14B
1398/11/06	17,578	16,700	17,578	17,178	2.61	621	723K	12B
1398/11/05	16,700	16,250	16,810	16,741	4.57	545	1M	19B
1398/11/02	16,200	15,001	16,238	16,010	3.52	773	2M	24B
1398/11/01	15,134	15,134	15,576	15,465	4.25	554	1M	19B
1398/10/30	14,756	14,153	15,134	14,835	2.92	535	1M	18B
1398/10/29	14,864	14,021	14,864	14,414	1.16	469	1M	16B
1398/10/28	13,871	13,520	14,526	14,249	2.99	1,000	2M	31B
1398/10/25	14,000	13,550	14,000	13,835	0.14	438	802K	11B
1398/10/24	13,901	13,300	14,297	13,816	(0.61)	677	2M	21B
1398/10/23	13,980	13,326	13,991	13,901	4.32	647	1M	19B
1398/10/22	13,325	13,325	13,325	13,325	5.00	77	307K	4B
1398/10/21	12,873	12,873	12,873	12,691	0.55	53	62K	803M
1398/10/18	12,428	12,428	12,428	12,621	(0.47)	41	53K	659M
1398/10/17	12,660	12,660	13,180	12,681	(4.84)	313	798K	10B
1398/10/15	13,181	13,181	13,181	13,326	(3.95)	133	178K	2B
1398/10/14	13,427	13,427	13,427	13,874	(1.83)	64	83K	1B
1398/10/11	13,999	13,511	14,497	14,133	1.69	507	745K	11B
1398/10/10	14,599	13,563	14,599	13,898	(2.16)	869	1M	19B
1398/10/09	14,200	13,860	14,550	14,205	(0.75)	744	1M	15B
1398/10/08	14,489	14,111	14,500	14,313	(0.83)	648	909K	13B
1398/10/07	14,800	14,075	14,800	14,433	(0.74)	1,182	2M	24B
1398/10/04	14,501	14,115	14,896	14,540	2.29	909	1M	18B
1398/10/03	13,990	13,800	14,247	14,214	4.75	662	1M	17B
1398/10/02	13,500	13,121	14,000	13,569	(0.95)	1,046	2M	34B
1398/10/01	13,875	13,521	13,875	13,699	3.65	844	1M	18B
1398/09/30	13,262	12,700	13,262	13,217	4.64	421	819K	11B
1398/09/27	12,601	12,505	12,992	12,631	(4.04)	1,240	2M	26B
1398/09/26	13,960	13,121	13,960	13,163	(4.69)	1,071	1M	18B
1398/09/25	14,110	13,530	14,110	13,811	2.71	1,321	2M	29B
1398/09/24	13,529	13,000	13,529	13,447	4.36	831	2M	25B
1398/09/23	12,800	12,601	13,039	12,885	3.75	606	1M	15B
1398/09/20	12,588	11,805	12,692	12,419	1.94	886	1M	18B
1398/09/19	12,190	11,806	12,218	12,183	4.69	784	2M	20B
1398/09/18	11,500	11,500	11,810	11,637	3.06	728	1M	12B
1398/09/17	10,976	10,750	11,610	11,291	2.05	840	2M	20B
1398/09/16	11,110	10,982	11,367	11,064	(0.1)	684	1M	12B
1398/09/13	11,139	10,911	11,186	11,075	1.88	595	1M	13B
1398/09/12	10,606	10,606	11,089	10,871	0.41	564	919K	10B
1398/09/11	11,285	10,705	11,285	10,827	(3.91)	1,149	2M	20B
1398/09/10	11,650	10,907	11,650	11,268	1.55	1,109	2M	19B
1398/09/09	10,964	10,951	11,119	11,096	4.78	445	913K	10B
1398/09/06	10,560	10,300	10,900	10,590	1.42	895	2M	18B
1398/09/05	10,560	10,389	10,560	10,442	(1.15)	750	1M	11B
1398/09/04	10,763	10,480	10,775	10,563	0.69	754	1M	13B
1398/09/03	10,777	10,337	10,777	10,491	(3.57)	847	1M	12B
1398/09/02	11,202	10,816	11,202	10,879	(4.44)	1,134	2M	22B
1398/08/29	11,988	11,145	11,988	11,385	(2.62)	982	2M	19B
1398/08/28	11,740	11,422	11,746	11,691	4.51	889	2M	23B
1398/08/27	11,000	10,700	11,256	11,187	4.36	476	1M	12B
1398/08/26	10,839	10,299	11,200	10,720	(1.12)	510	853K	9B
1398/08/25	10,839	10,710	10,849	10,841	4.92	521	1M	12B
1398/08/22	9,870	9,870	10,747	10,333	0.02	704	1M	13B
1398/08/21	10,252	10,100	10,700	10,331	(2.38)	891	2M	16B
1398/08/20	10,666	10,256	11,159	10,583	(1.79)	959	2M	19B
1398/08/19	11,531	10,434	11,531	10,776	(1.88)	1,711	3M	37B
1398/08/18	10,999	10,500	11,012	10,983	4.72	1,159	2M	24B
1398/08/14	10,497	10,000	10,497	10,488	4.90	1,089	3M	29B
1398/08/13	9,998	9,998	9,998	9,998	5.00	129	264K	3B
1398/08/12	9,478	9,200	9,565	9,522	4.52	395	538K	5B
1398/08/11	9,199	8,800	9,199	9,110	3.98	752	1M	13B
1398/08/08	8,799	8,643	8,829	8,761	4.19	676	1M	9B
1398/08/06	8,215	7,848	8,648	8,409	2.09	764	2M	15B
1398/08/04	8,250	8,215	8,589	8,237	(4.74)	526	2M	16B
1398/08/01	8,848	8,630	8,850	8,647	(4.81)	391	821K	7B
1398/07/30	9,489	8,642	9,550	9,084	(0.13)	1,472	4M	33B
1398/07/29	9,610	8,696	9,610	9,096	(0.62)	2,088	9M	79B
1398/07/28	9,153	9,153	9,153	9,153	4.99	69	267K	2B
1398/07/24	9,019	9,019	9,019	8,718	1.49	41	67K	607M
1398/07/23	8,803	8,803	8,803	8,590	2.46	67	111K	975M
1398/07/22	8,384	8,384	8,384	8,384	5.00	8	13K	107M
1398/07/15	19,500	19,200	19,555	19,525	4.84	589	1M	25B
1398/07/14	18,300	17,700	18,934	18,624	3.28	572	1M	19B
1398/07/13	18,178	17,501	18,266	18,033	1.63	651	869K	16B
1398/07/10	18,000	17,400	18,000	17,743	(2.46)	759	912K	16B
1398/07/09	19,100	18,037	19,100	18,190	(4.19)	1,091	2M	31B
1398/07/08	19,002	18,700	19,399	18,986	0.79	786	984K	19B
1398/07/07	19,410	18,751	19,410	18,838	(4.55)	1,034	1M	24B
1398/07/06	20,390	18,821	20,390	19,737	1.45	1,221	2M	30B
1398/07/03	19,400	18,670	19,603	19,454	4.20	877	1M	28B
1398/07/02	18,290	18,290	19,190	18,670	1.56	488	490K	9B
1398/07/01	17,800	17,750	18,598	18,383	3.78	583	641K	12B
1398/06/31	18,290	16,900	18,290	17,713	(0.39)	570	605K	11B
1398/06/30	16,960	16,948	18,730	17,783	(0.32)	616	638K	11B
1398/06/27	17,840	17,840	17,840	17,840	(5.0)	161	249K	4B
1398/06/26	18,778	18,778	18,778	18,778	(5.0)	159	218K	4B
1398/06/25	20,670	19,407	21,209	19,766	(3.24)	808	1M	27B
1398/06/24	20,102	19,752	21,000	20,428	(0.7)	567	767K	16B
1398/06/23	20,400	20,006	21,030	20,572	2.71	726	1M	28B
1398/06/20	20,335	19,512	20,400	20,029	(0.06)	499	667K	13B
1398/06/17	21,605	19,922	21,605	20,041	(4.43)	1,331	2M	38B
1398/06/16	21,744	20,210	21,744	20,970	1.26	972	1M	23B
1398/06/13	20,449	20,087	20,989	20,709	3.60	302	522K	11B
1398/06/12	19,700	19,130	20,085	19,990	4.50	591	1M	20B
1398/06/11	19,203	18,000	19,203	19,129	4.59	1,113	2M	42B
1398/06/10	17,800	17,740	18,318	18,289	4.83	464	849K	16B
1398/06/09	17,500	16,851	17,880	17,446	2.45	494	1M	24B
1398/06/06	16,889	16,305	17,480	17,029	0.31	550	980K	17B
1398/06/05	16,000	16,000	17,190	16,977	3.70	684	1M	22B
1398/06/04	16,273	16,001	16,645	16,372	0.61	539	929K	15B
1398/06/03	16,367	16,216	16,810	16,273	(4.66)	740	1M	20B
1398/06/02	17,599	16,081	17,599	17,069	1.84	1,139	2M	40B
1398/05/30	16,252	16,252	17,863	16,761	(2.02)	1,125	3M	48B
1398/05/28	17,107	17,107	17,107	17,107	(5.0)	159	210K	4B
1398/05/27	18,072	17,169	18,975	18,007	4.62	955	2M	40B
1398/05/23	17,675	17,675	17,675	17,212	2.25	13	38K	677M
1398/05/22	16,964	16,964	16,964	16,834	4.19	34	72K	1B
1398/05/20	16,157	16,157	16,157	16,157	5.00	83	368K	6B
1398/05/19	15,300	14,998	15,513	15,388	4.15	283	417K	6B
1398/05/16	14,680	14,165	14,869	14,775	4.34	651	1M	17B
1398/05/15	13,760	13,700	14,243	14,161	4.39	641	1M	16B
1398/05/14	13,830	13,350	13,830	13,565	1.75	473	617K	8B
1398/05/13	12,900	12,900	13,434	13,332	4.20	784	2M	21B
1398/05/12	12,803	12,500	12,803	12,795	4.93	110	254K	3B
1398/05/09	12,199	11,816	12,239	12,194	4.61	295	780K	10B
1398/05/08	11,250	11,250	11,793	11,657	3.78	740	2M	28B
1398/05/07	11,730	10,901	11,730	11,232	(2.11)	480	1M	14B
1398/05/06	11,203	11,203	11,763	11,474	12.52	578	904K	10B
1398/05/02	9,804	9,804	10,570	10,197	(0.74)	312	344K	4B
1398/05/01	10,411	10,240	10,985	10,273	(4.69)	247	629K	6B
1398/04/31	10,650	10,400	11,049	10,778	2.42	445	1M	12B
1398/04/30	10,083	9,596	10,587	10,523	4.36	227	634K	7B
1398/04/29	10,411	9,891	10,600	10,083	(3.15)	469	921K	9B
1398/04/26	10,351	10,351	11,000	10,411	(4.44)	584	2M	16B
1398/04/25	11,645	10,799	11,645	10,895	(4.15)	163	276K	3B
1398/04/24	11,100	10,700	11,529	11,367	3.52	356	629K	7B
1398/04/23	11,300	10,667	11,300	10,980	(0.29)	448	2M	22B
1398/04/22	11,490	10,815	11,490	11,012	(3.22)	403	738K	8B
1398/04/19	11,909	10,776	11,909	11,378	0.31	551	852K	10B
1398/04/18	11,370	10,927	11,370	11,343	4.75	333	816K	9B
1398/04/17	10,830	10,521	10,830	10,829	4.98	106	132K	1B
1398/04/16	10,090	10,050	10,353	10,315	4.61	462	1M	10B
1398/04/15	9,760	9,515	9,945	9,860	4.10	472	1M	12B
1398/04/12	9,001	9,001	9,577	9,472	3.85	420	1M	11B
1398/04/11	9,062	8,960	9,228	9,121	1.63	224	665K	6B
1398/04/10	8,990	8,808	9,274	8,975	1.05	216	513K	5B
1398/04/09	9,030	8,601	9,096	8,882	(0.18)	351	848K	8B
1398/04/05	9,200	8,832	9,291	8,898	(4.28)	550	1M	13B
1398/04/04	9,619	8,776	9,619	9,296	1.41	593	1M	12B
1398/04/03	9,167	9,167	9,167	9,167	4.99	62	133K	1B
1398/04/02	8,080	8,080	8,927	8,731	2.69	547	2M	15B
1398/04/01	8,398	8,398	8,398	8,502	(3.82)	65	65K	548M
1398/03/29	8,850	8,814	9,180	8,840	(4.71)	188	564K	5B
1398/03/28	9,277	9,277	9,277	9,277	(5.0)	235	860K	8B
1398/03/27	10,107	9,602	10,107	9,765	(2.35)	54	99K	966M
1398/03/20	10,489	9,901	10,489	10,380	3.90	693	3M	26B
1398/03/19	9,990	9,990	9,990	9,990	4.99	79	328K	3B
1398/03/18	9,480	9,100	9,639	9,515	3.65	358	2M	15B
1398/03/13	8,899	8,682	9,283	9,180	3.83	920	3M	30B
1398/03/12	8,490	8,490	8,975	8,841	3.43	531	1M	12B
1398/03/11	8,590	8,498	8,929	8,548	(4.44)	716	2M	18B
1398/03/08	9,530	8,730	9,530	8,945	(2.66)	811	2M	17B
1398/03/07	9,223	8,957	9,223	9,189	4.61	663	2M	19B
1398/03/05	8,780	8,750	8,785	8,784	4.98	277	666K	6B
1398/03/04	8,100	7,755	8,524	8,367	3.05	556	2M	14B
1398/03/01	8,300	7,750	8,340	8,119	2.05	736	2M	20B
1398/02/31	7,744	7,744	8,370	7,956	(2.39)	1,577	7M	56B
1398/02/30	7,955	7,955	7,955	8,151	(2.65)	27	45K	359M
1398/02/29	8,373	8,373	8,373	8,373	(4.99)	99	486K	4B
1398/02/28	8,790	8,281	8,979	8,813	3.05	642	2M	19B
1398/02/25	8,145	8,145	8,552	8,552	10.23	293	2M	17B
1398/02/23	7,400	7,400	7,806	7,758	4.34	325	2M	14B
1398/02/22	7,524	7,170	7,524	7,435	3.75	452	2M	16B
1398/02/21	7,206	6,950	7,206	7,166	4.41	345	2M	15B
1398/02/18	6,401	6,401	6,959	6,863	3.55	343	2M	17B
1398/02/17	7,000	6,487	7,099	6,628	(2.93)	450	3M	18B
1398/02/16	6,600	6,555	6,903	6,828	3.85	559	3M	20B
1398/02/15	6,480	6,162	6,731	6,575	2.56	399	2M	15B
1398/02/14	6,089	6,089	6,431	6,411	4.67	467	3M	20B
1398/02/11	6,200	6,000	6,350	6,125	(2.33)	646	3M	16B
1398/02/10	6,314	6,030	6,629	6,271	(0.68)	610	3M	19B
1398/02/09	6,314	6,314	6,314	6,314	4.99	54	302K	2B
1398/02/08	6,042	5,777	6,042	6,014	4.50	390	3M	20B
1398/02/07	5,755	5,755	5,755	5,755	5.00	44	219K	1B
1398/02/04	5,481	5,481	5,481	5,481	5.00	75	621K	3B
1398/02/03	5,000	5,000	5,293	5,220	3.55	592	4M	20B
1398/02/02	5,300	4,891	5,307	5,041	(2.08)	641	4M	19B
1398/01/31	5,139	5,001	5,152	5,148	4.91	170	2M	8B
1398/01/28	4,761	4,761	4,998	4,907	(1.7)	197	956K	5B
1398/01/27	5,080	4,836	5,150	4,992	(1.83)	321	1M	6B
1398/01/26	5,082	5,000	5,140	5,085	3.54	322	1M	7B
1398/01/25	4,790	4,790	5,026	4,911	1.47	287	1M	6B
1398/01/24	4,809	4,700	4,970	4,840	2.20	281	2M	8B
1398/01/21	4,666	4,567	4,743	4,736	4.83	141	838K	4B
1398/01/20	4,676	4,465	4,697	4,518	(3.85)	372	1M	6B
1398/01/19	4,673	4,667	5,026	4,699	(4.34)	503	2M	10B
1398/01/18	5,050	4,803	5,089	4,912	(2.83)	492	2M	8B
1398/01/17	5,040	4,900	5,074	5,055	4.59	459	3M	13B
1398/01/11	4,800	4,561	5,039	4,833	9.29	701	3M	16B
1398/01/10	4,252	4,252	4,580	4,422	0.23	196	544K	2B
1398/01/07	4,530	4,355	4,600	4,412	(3.25)	230	527K	2B
1398/01/06	4,600	4,470	4,630	4,560	3.24	238	496K	2B
1398/01/05	4,273	4,107	4,519	4,417	2.63	181	707K	3B
1397/12/28	4,320	4,261	4,325	4,304	0.61	90	240K	1B
1397/12/27	4,390	4,200	4,400	4,278	0.85	123	509K	2B
1397/12/26	4,180	4,130	4,323	4,242	2.96	184	914K	4B
1397/12/25	4,100	4,035	4,140	4,120	1.70	107	382K	2B
1397/12/22	3,965	3,965	4,100	4,051	(0.3)	153	477K	2B
1397/12/21	4,200	4,011	4,200	4,063	(1.93)	111	269K	1B
1397/12/20	4,177	4,045	4,243	4,143	(0.07)	80	276K	1B
1397/12/19	4,186	4,100	4,186	4,146	2.40	113	442K	2B
1397/12/18	3,985	3,985	4,192	4,049	(2.76)	89	321K	1B
1397/12/15	4,113	4,110	4,243	4,164	1.24	109	348K	1B
1397/12/14	4,100	4,080	4,299	4,113	(3.34)	77	323K	1B
1397/12/13	4,327	4,076	4,400	4,255	0.61	268	1M	5B
1397/12/12	4,017	3,952	4,295	4,229	2.25	178	787K	3B
1397/12/11	4,259	4,115	4,259	4,136	(4.5)	194	710K	3B
1397/12/08	4,375	4,258	4,381	4,331	0.09	112	521K	2B
1397/12/07	4,359	4,210	4,450	4,327	(0.73)	191	937K	4B
1397/12/06	4,400	4,250	4,460	4,359	1.25	405	2M	10B
1397/12/05	4,210	4,210	4,315	4,305	4.74	143	1M	4B
1397/12/04	3,911	3,911	4,117	4,110	4.82	202	1M	5B
1397/12/01	3,751	3,739	3,965	3,921	3.81	388	2M	9B
1397/11/30	3,654	3,653	3,899	3,777	1.21	131	711K	3B
1397/11/29	3,850	3,633	3,850	3,732	0.84	53	203K	757M
1397/11/28	3,731	3,661	3,849	3,701	(3.62)	131	603K	2B
1397/11/27	3,777	3,683	3,852	3,840	4.66	215	1M	4B
1397/11/24	3,600	3,578	3,790	3,669	0.63	86	275K	1B
1397/11/23	3,611	3,561	3,889	3,646	(2.44)	116	441K	2B
1397/11/21	3,700	3,584	3,885	3,737	(0.05)	102	494K	2B
1397/11/17	3,500	3,500	3,757	3,739	4.47	216	1M	4B
1397/11/16	3,650	3,510	3,651	3,579	(3.01)	99	271K	969M
1397/11/15	3,849	3,651	3,849	3,690	0.08	69	119K	438M
1397/11/14	3,700	3,666	3,775	3,687	(3.56)	93	340K	1B
1397/11/13	3,830	3,731	3,924	3,823	(0.18)	53	144K	550M
1397/11/10	3,692	3,692	3,878	3,830	1.38	167	591K	2B
1397/11/09	4,001	3,746	4,001	3,778	(4.18)	182	731K	3B
1397/11/08	4,120	3,915	4,120	3,943	(4.32)	328	1M	5B
1397/11/07	4,200	3,910	4,200	4,121	1.75	333	1M	4B
1397/11/06	3,899	3,899	4,069	4,050	4.49	324	2M	8B
1397/11/03	3,890	3,703	3,989	3,876	1.23	150	418K	2B
1397/11/02	3,531	3,531	3,887	3,829	3.26	99	405K	2B
1397/11/01	3,898	3,661	3,899	3,708	(3.76)	131	452K	2B
1397/10/30	3,856	3,766	3,856	3,853	4.90	295	2M	7B
1397/10/29	3,708	3,561	3,744	3,673	0.52	96	309K	1B
1397/10/25	3,666	3,600	3,690	3,654	3.69	174	737K	3B
1397/10/24	3,450	3,320	3,614	3,524	1.03	156	784K	3B
1397/10/23	3,599	3,378	3,635	3,488	(0.57)	161	450K	2B
1397/10/22	3,429	3,429	3,512	3,508	4.87	177	826K	3B
1397/10/19	3,300	3,300	3,387	3,345	0.15	37	120K	400M
1397/10/18	3,275	3,275	3,415	3,340	(1.76)	48	113K	376M
1397/10/17	3,300	3,300	3,474	3,400	1.61	62	148K	503M
1397/10/16	3,400	3,286	3,405	3,346	(1.5)	59	118K	392M
1397/10/15	3,411	3,350	3,455	3,397	(1.02)	49	245K	831M
1397/10/12	3,400	3,400	3,490	3,432	0.76	62	204K	699M
1397/10/11	3,540	3,373	3,540	3,406	(3.02)	145	635K	2B
1397/10/10	3,569	3,467	3,570	3,512	(0.57)	74	182K	638M
1397/10/09	3,440	3,440	3,590	3,532	(1.48)	52	106K	371M
1397/10/08	3,700	3,412	3,727	3,585	0.42	99	290K	1B
1397/10/05	3,584	3,415	3,680	3,570	(0.45)	154	598K	2B
1397/10/04	3,699	3,431	3,699	3,586	(0.64)	55	266K	954M
1397/10/03	3,700	3,500	3,700	3,609	(0.63)	32	44K	155M
1397/10/02	3,799	3,557	3,799	3,632	(1.33)	139	477K	2B
1397/10/01	3,469	3,469	3,743	3,681	3.22	192	469K	2B
1397/09/28	3,534	3,458	3,699	3,566	0.91	128	611K	2B
1397/09/27	3,589	3,453	3,590	3,534	1.61	58	398K	1B
1397/09/26	3,477	3,430	3,499	3,478	4.16	51	225K	783M
1397/09/25	3,545	3,258	3,545	3,339	(2.11)	50	260K	868M
1397/09/24	3,449	3,300	3,559	3,411	(0.06)	47	239K	814M
1397/09/21	3,419	3,380	3,490	3,413	(2.09)	61	220K	752M
1397/09/20	3,545	3,371	3,550	3,486	(0.2)	25	50K	174M
1397/09/19	3,435	3,411	3,599	3,493	0.69	71	452K	2B
1397/09/18	3,533	3,352	3,533	3,469	3.09	137	486K	2B
1397/09/17	3,365	3,360	3,365	3,365	4.99	48	321K	1B
1397/09/14	3,268	3,051	3,283	3,205	2.49	73	384K	1B
1397/09/13	3,350	3,061	3,350	3,127	(2.89)	93	416K	1B
1397/09/12	3,360	3,160	3,360	3,220	0.31	97	237K	762M
1397/09/11	3,222	3,154	3,399	3,210	(3.28)	120	427K	1B
1397/09/10	3,320	3,319	3,350	3,319	(4.98)	73	311K	1B
1397/09/07	3,640	3,465	3,679	3,493	(4.22)	101	321K	1B
1397/09/06	3,824	3,633	3,824	3,647	(4.63)	202	417K	2B
1397/09/05	3,900	3,728	3,989	3,824	(2.55)	83	403K	2B
1397/09/03	3,780	3,780	4,000	3,924	0.49	131	489K	2B
1397/08/30	3,869	3,751	3,930	3,905	1.56	189	655K	3B
1397/08/29	3,850	3,753	3,894	3,845	0.58	125	613K	2B
1397/08/28	3,552	3,552	3,893	3,823	2.44	184	810K	3B
1397/08/27	3,875	3,664	3,875	3,732	(3.22)	101	491K	2B
1397/08/26	3,656	3,656	3,897	3,856	0.44	223	1M	5B
1397/08/23	3,895	3,600	3,898	3,839	2.07	136	508K	2B
1397/08/22	3,816	3,504	3,816	3,761	3.44	191	973K	4B
1397/08/21	3,609	3,600	3,644	3,636	4.75	92	787K	3B
1397/08/20	3,630	3,370	3,630	3,471	(1.81)	75	518K	2B
1397/08/19	3,680	3,471	3,680	3,535	0.86	71	231K	817M
1397/08/15	3,490	3,280	3,542	3,505	3.82	150	536K	2B
1397/08/14	3,505	3,184	3,505	3,376	1.11	113	576K	2B
1397/08/13	3,300	3,273	3,500	3,339	(2.96)	66	367K	1B
1397/08/12	3,529	3,357	3,529	3,441	1.99	109	588K	2B
1397/08/09	3,499	3,224	3,499	3,374	0.39	100	680K	2B
1397/08/07	3,465	3,221	3,474	3,361	1.51	69	209K	701M
1397/08/06	3,096	3,096	3,400	3,311	1.66	107	408K	1B
1397/08/05	3,254	3,254	3,313	3,257	(4.91)	121	594K	2B
1397/08/02	3,425	3,425	3,625	3,425	(4.99)	49	276K	946M
1397/08/01	3,897	3,577	3,897	3,605	(4.25)	72	283K	1B
1397/07/30	3,795	3,550	3,847	3,765	2.76	222	1M	5B
1397/07/29	3,989	3,640	3,989	3,664	(4.36)	224	1M	4B
1397/07/28	3,680	3,680	3,934	3,831	2.08	302	2M	6B
1397/07/25	3,738	3,738	3,738	3,753	(4.6)	34	109K	407M
1397/07/24	3,998	3,844	4,110	3,934	(2.77)	322	2M	6B
1397/07/23	3,998	3,998	4,310	4,046	(3.85)	671	5M	22B
1397/07/22	4,019	4,019	4,019	4,208	(0.52)	3	12K	49M
1397/07/21	4,029	4,029	4,029	4,230	(0.26)	3	6K	24M
1397/07/18	4,047	4,047	4,047	4,241	(0.45)	8	10K	38M
1397/07/17	4,260	4,260	4,260	4,260	(5.0)	78	284K	1B
1397/07/16	4,296	4,296	4,296	4,484	(0.84)	10	18K	77M
1397/07/15	4,301	4,301	4,301	4,522	(0.11)	2	2K	11M
1397/07/14	4,490	4,471	4,650	4,527	(3.8)	138	835K	4B
1397/07/11	4,706	4,706	4,706	4,706	(4.99)	18	96K	452M
1397/07/10	4,866	4,864	4,868	4,953	(3.26)	24	62K	300M
1397/07/09	5,500	5,039	5,568	5,120	(3.47)	374	2M	10B
1397/07/08	5,070	5,070	5,323	5,304	5.22	116	519K	3B
1397/07/04	5,070	4,880	5,070	5,041	4.39	366	1M	5B
1397/07/03	4,647	4,647	4,879	4,829	9.11	116	468K	2B
1397/06/31	4,426	4,426	4,426	4,426	4.98	113	295K	1B
1397/06/27	4,214	4,120	4,217	4,216	4.95	194	984K	4B
1397/06/26	3,760	3,726	4,096	4,017	2.97	322	2M	6B
1397/06/25	4,100	3,720	4,100	3,901	(0.36)	244	1M	4B
1397/06/24	3,834	3,834	3,917	3,915	4.93	122	487K	2B
1397/06/21	3,577	3,577	3,755	3,731	4.31	194	1M	4B
1397/06/20	3,650	3,468	3,650	3,577	1.27	260	1M	4B
1397/06/19	3,538	3,538	3,538	3,532	4.81	26	157K	556M
1397/06/18	3,372	3,341	3,372	3,370	4.92	142	917K	3B
1397/06/17	3,022	3,022	3,229	3,212	4.42	97	632K	2B
1397/06/14	2,950	2,930	3,130	3,076	1.52	157	572K	2B
1397/06/13	2,970	2,960	3,066	3,030	3.77	171	603K	2B
1397/06/12	2,822	2,762	2,985	2,920	0.76	105	462K	1B
1397/06/11	2,880	2,824	2,978	2,898	(0.14)	101	346K	1B
1397/06/10	2,872	2,850	2,987	2,902	(2.98)	119	463K	1B
1397/06/07	3,097	2,946	3,097	2,991	(3.55)	214	879K	3B
1397/06/06	3,000	2,957	3,200	3,101	(0.35)	150	608K	2B
1397/06/05	3,319	3,032	3,319	3,112	(2.48)	252	1M	3B
1397/06/04	3,193	3,150	3,210	3,191	4.35	157	697K	2B
1397/06/03	3,042	3,003	3,140	3,058	1.87	148	613K	2B
1397/05/30	2,950	2,931	3,040	3,002	2.60	84	308K	925M
1397/05/29	2,804	2,804	2,956	2,926	0.97	108	482K	1B
1397/05/28	2,905	2,850	2,935	2,898	1.44	97	408K	1B
1397/05/27	2,829	2,802	2,859	2,857	4.92	138	574K	2B
1397/05/24	2,690	2,682	2,799	2,723	1.42	78	369K	1B
1397/05/23	2,625	2,625	2,749	2,685	(0.11)	63	323K	866M
1397/05/22	2,824	2,640	2,824	2,688	(1.5)	114	385K	1B
1397/05/21	2,651	2,600	2,810	2,729	1.34	193	729K	2B
1397/05/20	2,700	2,651	2,748	2,693	1.13	117	389K	1B
1397/05/17	2,660	2,600	2,699	2,663	3.42	105	411K	1B
1397/05/16	2,600	2,448	2,659	2,575	1.66	205	1M	4B
1397/05/15	2,520	2,450	2,600	2,533	0.72	94	407K	1B
1397/05/14	2,670	2,451	2,670	2,515	(1.8)	165	839K	2B
1397/05/13	2,695	2,547	2,695	2,561	(4.3)	106	390K	999M
1397/05/10	2,820	2,630	2,820	2,676	(3.29)	122	397K	1B
1397/05/09	2,551	2,551	2,797	2,767	3.87	162	740K	2B
1397/05/08	2,755	2,651	2,770	2,664	(4.52)	275	2M	4B
1397/05/07	2,721	2,721	2,869	2,790	(0.18)	103	523K	1B
1397/05/06	2,885	2,777	2,920	2,795	(4.38)	219	1M	3B
1397/05/03	3,010	2,881	3,010	2,923	(2.01)	129	542K	2B
1397/05/02	2,900	2,890	3,010	2,983	1.88	147	495K	1B
1397/05/01	3,068	2,898	3,095	2,928	(4.0)	208	685K	2B
1397/04/31	3,128	3,012	3,128	3,050	(3.6)	171	749K	2B
1397/04/30	3,050	3,050	3,247	3,164	2.30	320	1M	4B
1397/04/27	3,170	3,075	3,170	3,093	(4.42)	242	1M	3B
1397/04/26	3,301	3,070	3,392	3,236	0.15	421	2M	7B
1397/04/25	3,060	2,975	3,287	3,231	3.19	415	2M	8B
1397/04/24	3,200	3,050	3,274	3,131	(2.06)	392	2M	5B
1397/04/23	3,250	3,070	3,348	3,197	0.19	250	965K	3B
1397/04/20	3,118	3,118	3,248	3,191	2.34	28	177K	565M
1397/04/19	3,100	3,040	3,171	3,118	3.25	319	2M	6B
1397/04/17	2,896	2,801	3,040	3,020	4.28	338	3M	10B
1397/04/16	2,896	2,896	2,896	2,896	4.97	55	378K	1B
1397/04/13	2,690	2,602	2,787	2,759	3.92	224	1M	4B
1397/04/12	2,680	2,534	2,710	2,655	1.84	74	372K	989M
1397/04/11	2,660	2,565	2,660	2,607	0.97	24	143K	374M
1397/04/10	2,710	2,554	2,710	2,582	(3.62)	71	561K	1B
1397/04/09	2,584	2,584	2,713	2,679	3.68	53	299K	801M
1397/04/06	2,603	2,515	2,685	2,584	(1.3)	33	131K	337M
1397/04/05	2,553	2,553	2,620	2,618	(0.53)	25	54K	138M
1397/04/04	2,715	2,555	2,715	2,632	(1.97)	84	449K	1B
1397/04/03	2,729	2,636	2,750	2,685	(1.72)	67	386K	1B
1397/04/02	2,752	2,655	2,752	2,732	4.24	102	883K	2B
1397/03/30	2,630	2,521	2,729	2,621	0.61	104	693K	2B
1397/03/29	2,550	2,546	2,690	2,605	(2.76)	178	855K	2B
1397/03/28	2,694	2,555	2,694	2,679	4.40	212	2M	4B
1397/03/27	2,500	2,500	2,569	2,566	4.86	43	204K	524M
1397/03/23	2,331	2,320	2,451	2,447	4.80	78	332K	813M
1397/03/22	2,350	2,301	2,374	2,335	0.82	47	131K	307M
1397/03/21	2,317	2,238	2,368	2,316	2.66	88	198K	460M
1397/03/20	2,310	2,214	2,310	2,256	1.21	92	337K	760M
1397/03/19	2,280	2,148	2,350	2,229	(1.42)	68	222K	496M
1397/03/07	2,400	2,320	2,420	2,341	(2.62)	84	289K	676M
1397/03/06	2,498	2,352	2,498	2,404	(2.51)	103	534K	1B
1397/03/05	2,508	2,414	2,550	2,466	(2.84)	113	813K	2B
1397/03/02	2,617	2,514	2,620	2,538	(2.38)	86	531K	1B
1397/03/01	2,513	2,513	2,635	2,600	2.44	215	815K	2B
1397/02/31	2,598	2,510	2,598	2,538	(0.28)	101	702K	2B
1397/02/30	2,518	2,483	2,618	2,545	1.07	132	1M	3B
1397/02/29	2,520	2,496	2,592	2,518	0.08	72	300K	755M
1397/02/26	2,468	2,461	2,560	2,516	(1.99)	49	234K	588M
1397/02/25	2,609	2,460	2,643	2,567	(0.54)	124	1M	3B
1397/02/24	2,500	2,470	2,605	2,581	1.22	201	2M	4B
1397/02/23	2,520	2,503	2,589	2,550	2.33	105	428K	1B
1397/02/22	2,451	2,433	2,611	2,492	(2.69)	153	1M	3B
1397/02/19	2,494	2,494	2,755	2,561	(2.44)	134	1M	4B
1397/02/18	2,580	2,530	2,679	2,625	2.66	112	1M	4B
1397/02/17	2,500	2,450	2,580	2,557	3.69	59	700K	2B
1397/02/16	2,335	2,335	2,545	2,466	0.82	127	990K	2B
1397/02/15	2,485	2,425	2,599	2,446	(2.43)	124	1M	3B
1397/02/11	2,450	2,412	2,513	2,507	4.72	225	2M	4B
1397/02/10	2,216	2,216	2,400	2,394	4.72	38	331K	792M
1397/02/09	2,385	2,267	2,423	2,286	(4.19)	45	250K	572M
1397/02/08	2,560	2,343	2,560	2,386	(3.24)	103	379K	904M
1397/02/05	2,466	2,450	2,466	2,466	4.98	134	2M	4B
1397/02/04	2,290	2,270	2,366	2,349	4.21	42	227K	533M
1397/02/03	2,250	2,228	2,274	2,254	0.40	31	260K	586M
1397/02/02	2,250	2,222	2,250	2,245	(0.75)	23	150K	336M
1397/02/01	2,251	2,246	2,299	2,262	0.80	30	148K	336M
1397/01/29	2,321	2,250	2,321	2,244	0.63	30	87K	198M
1397/01/28	2,248	2,220	2,320	2,230	0.81	32	143K	321M
1397/01/27	2,269	2,151	2,269	2,212	0.18	23	91K	201M
1397/01/26	2,240	2,200	2,279	2,208	1.38	44	137K	304M
1397/01/22	2,220	2,174	2,289	2,178	(3.24)	243	3M	6B
1397/01/21	2,200	2,200	2,255	2,251	4.80	75	318K	716M
1397/01/20	2,200	2,145	2,210	2,148	(4.83)	108	567K	1B
1397/01/19	2,312	2,233	2,312	2,257	(3.96)	130	498K	1B
1397/01/18	2,505	2,312	2,505	2,350	(3.05)	53	226K	530M
1397/01/15	2,390	2,390	2,520	2,424	(0.25)	49	194K	469M
1397/01/14	2,500	2,371	2,531	2,430	0.79	61	190K	463M
1397/01/08	2,390	2,390	2,448	2,411	0.0	29	137K	331M
1397/01/07	2,400	2,382	2,480	2,411	(0.74)	27	107K	255M
1397/01/06	2,470	2,406	2,489	2,429	(3.99)	65	343K	832M
1397/01/05	2,582	2,470	2,634	2,530	0.72	52	74K	189M
1396/12/28	2,505	2,418	2,533	2,512	4.10	74	234K	587M
1396/12/27	2,400	2,360	2,500	2,413	(0.21)	163	546K	1B
1396/12/26	2,435	2,414	2,510	2,418	(4.84)	152	559K	1B
1396/12/23	2,699	2,519	2,699	2,541	(4.15)	76	293K	745M
1396/12/22	2,600	2,600	2,700	2,651	(0.26)	23	58K	154M
1396/12/21	2,640	2,568	2,696	2,658	(0.52)	50	143K	378M
1396/12/20	2,663	2,640	2,750	2,672	(0.67)	43	171K	456M
1396/12/19	2,869	2,671	2,869	2,690	(4.3)	143	617K	2B
1396/12/16	2,859	2,801	2,870	2,811	(4.65)	105	437K	1B
1396/12/15	2,990	2,706	2,990	2,948	3.51	406	3M	9B
1396/12/14	2,725	2,699	2,871	2,848	4.13	110	527K	2B
1396/12/13	2,890	2,729	2,890	2,735	(4.77)	248	2M	5B
1396/12/12	3,005	2,866	3,005	2,872	(4.77)	298	2M	6B
1396/12/09	3,000	2,902	3,100	3,016	5.53	429	2M	7B
1396/12/07	2,866	2,777	2,866	2,858	4.69	234	2M	6B
1396/12/06	2,739	2,642	2,743	2,730	4.48	136	818K	2B
1396/12/05	2,613	2,548	2,613	2,613	4.98	154	1M	3B
1396/12/02	2,350	2,350	2,494	2,489	4.76	69	407K	1B
1396/11/30	2,400	2,336	2,448	2,376	(1.12)	115	485K	1B
1396/11/29	2,401	2,374	2,498	2,403	(2.59)	117	331K	797M
1396/11/28	2,401	2,401	2,500	2,467	2.03	116	298K	736M
1396/11/25	2,425	2,395	2,540	2,418	(2.38)	86	268K	648M
1396/11/24	2,549	2,442	2,572	2,477	(1.47)	50	123K	302M
1396/11/23	2,456	2,406	2,545	2,514	2.36	119	245K	616M
1396/11/21	2,500	2,400	2,500	2,456	(0.65)	45	58K	141M
1396/11/18	2,404	2,404	2,500	2,472	0.12	65	398K	984M
1396/11/17	2,560	2,402	2,560	2,469	(2.18)	44	135K	329M
1396/11/16	2,497	2,465	2,570	2,524	2.94	149	448K	1B
1396/11/15	2,447	2,400	2,488	2,452	2.47	129	249K	609M
1396/11/14	2,364	2,336	2,432	2,393	2.88	154	340K	814M
1396/11/11	2,377	2,305	2,389	2,326	(0.21)	62	206K	479M
1396/11/10	2,370	2,301	2,385	2,331	1.22	43	113K	266M
1396/11/09	2,390	2,260	2,390	2,303	(0.35)	38	59K	135M
1396/11/08	2,385	2,295	2,385	2,311	0.30	56	112K	258M
1396/11/07	2,459	2,289	2,459	2,304	(2.87)	68	327K	752M
1396/11/04	2,388	2,361	2,459	2,372	0.47	40	60K	145M
1396/11/03	2,367	2,265	2,371	2,361	4.52	75	379K	896M
1396/11/02	2,286	2,241	2,359	2,259	(4.2)	183	653K	1B
1396/11/01	2,411	2,339	2,411	2,358	(4.22)	112	453K	1B
1396/10/30	2,499	2,443	2,550	2,462	1.15	52	128K	316M
1396/10/27	2,365	2,365	2,500	2,434	2.18	149	267K	650M
1396/10/26	2,380	2,364	2,419	2,382	0.08	69	162K	386M
1396/10/25	2,373	2,368	2,395	2,380	(0.17)	31	107K	254M
1396/10/24	2,376	2,370	2,400	2,384	(0.42)	36	134K	319M
1396/10/23	2,475	2,361	2,475	2,394	(0.08)	45	116K	278M
1396/10/20	2,360	2,360	2,458	2,396	0.17	17	21K	52M
1396/10/19	2,454	2,360	2,479	2,392	0.0	25	35K	84M
1396/10/18	2,411	2,370	2,447	2,392	(0.37)	36	239K	571M
1396/10/17	2,400	2,371	2,465	2,401	(0.79)	68	335K	804M
1396/10/16	2,400	2,380	2,480	2,420	1.68	72	348K	842M
1396/10/13	2,390	2,333	2,410	2,380	(2.78)	58	132K	310M
1396/10/12	2,536	2,374	2,536	2,448	(1.49)	40	111K	270M
1396/10/11	2,510	2,410	2,558	2,485	1.80	45	169K	420M
1396/10/10	2,550	2,435	2,550	2,441	(4.76)	114	743K	2B
1396/10/09	2,580	2,550	2,610	2,563	(1.73)	67	234K	600M
1396/10/06	2,650	2,590	2,650	2,608	(0.04)	34	84K	219M
1396/10/05	2,573	2,572	2,669	2,609	(0.08)	27	78K	203M
1396/10/04	2,650	2,566	2,700	2,611	(2.43)	87	382K	997M
1396/10/03	2,636	2,636	2,746	2,676	0.75	66	242K	648M
1396/10/02	2,625	2,625	2,710	2,656	(0.15)	79	252K	670M
1396/09/29	2,748	2,632	2,748	2,660	(1.44)	97	432K	1B
1396/09/28	2,690	2,661	2,799	2,699	(1.78)	78	251K	678M
1396/09/27	2,716	2,686	2,800	2,748	1.70	74	290K	798M
1396/09/26	2,664	2,650	2,759	2,702	(0.44)	54	106K	287M
1396/09/25	2,789	2,680	2,789	2,714	0.30	34	138K	374M
1396/09/22	2,733	2,676	2,850	2,706	(2.59)	123	456K	1B
1396/09/21	2,780	2,730	2,829	2,778	(3.21)	96	215K	596M
1396/09/20	2,821	2,801	2,899	2,870	2.03	99	260K	747M
1396/09/19	2,889	2,760	2,894	2,813	(1.33)	48	117K	325M
1396/09/18	2,835	2,800	2,888	2,851	2.74	127	517K	1B
1396/09/14	2,721	2,700	2,840	2,775	1.54	92	422K	1B
1396/09/13	2,872	2,669	2,872	2,733	(2.71)	149	564K	2B
1396/09/12	2,796	2,736	2,850	2,809	1.44	106	539K	2B
1396/09/11	2,694	2,694	2,780	2,769	4.57	265	1M	3B
1396/09/08	2,579	2,510	2,740	2,648	1.18	166	839K	2B
1396/09/07	2,697	2,600	2,697	2,617	(1.73)	118	493K	1B
1396/09/05	2,705	2,640	2,705	2,663	(1.55)	105	350K	933M
1396/09/04	2,700	2,673	2,750	2,705	0.52	59	142K	385M
1396/09/01	2,740	2,665	2,740	2,691	0.37	75	195K	525M
1396/08/30	2,710	2,650	2,710	2,681	(0.3)	120	484K	1B
1396/08/29	2,735	2,671	2,735	2,689	(0.66)	133	447K	1B
1396/08/27	2,735	2,690	2,750	2,707	(1.99)	132	608K	2B
1396/08/24	2,780	2,738	2,820	2,762	(1.88)	78	281K	777M
1396/08/23	2,805	2,780	2,871	2,815	0.21	67	165K	465M
1396/08/22	2,801	2,780	2,879	2,809	0.11	98	319K	895M
1396/08/21	2,851	2,786	2,860	2,806	(1.41)	49	193K	541M
1396/08/20	2,900	2,803	2,918	2,846	(0.8)	38	134K	380M
1396/08/17	2,820	2,800	2,940	2,869	(0.28)	42	72K	205M
1396/08/16	2,902	2,840	2,920	2,877	(2.71)	68	270K	776M
1396/08/15	3,070	2,888	3,070	2,957	(2.34)	81	197K	582M
1396/08/14	2,948	2,890	3,075	3,028	3.38	156	1M	4B
1396/08/13	2,940	2,900	2,965	2,929	(0.95)	53	367K	1B
1396/08/10	3,007	2,910	3,078	2,957	(3.4)	84	306K	903M
1396/08/09	3,048	2,900	3,085	3,061	4.15	255	811K	2B
1396/08/08	2,870	2,800	2,964	2,939	4.11	153	871K	3B
1396/08/07	2,863	2,811	2,889	2,823	0.68	73	302K	853M
1396/08/06	2,790	2,790	2,845	2,804	1.56	30	139K	392M
1396/08/03	2,838	2,714	2,838	2,761	(1.67)	63	177K	488M
1396/08/02	2,790	2,770	2,868	2,808	(0.28)	69	135K	379M
1396/08/01	2,827	2,790	2,899	2,816	(3.5)	80	159K	447M
1396/07/30	2,983	2,885	2,984	2,918	(0.07)	47	61K	179M
1396/07/29	3,048	2,850	3,049	2,920	(2.34)	107	376K	1B
1396/07/26	3,049	2,956	3,049	2,990	(2.51)	102	185K	554M
1396/07/25	3,192	2,976	3,192	3,067	0.85	213	1M	4B
1396/07/24	3,041	3,040	3,041	3,041	4.97	86	338K	1B
1396/07/23	2,889	2,718	3,004	2,897	1.26	255	2M	5B
1396/07/22	2,636	2,636	2,862	2,861	4.95	35	264K	754M
1396/07/19	2,864	2,650	2,864	2,726	(1.12)	62	251K	685M
1396/07/18	2,950	2,697	2,950	2,757	(2.85)	75	205K	566M
1396/07/17	3,030	2,760	3,037	2,838	(1.9)	80	331K	938M
1396/07/16	2,983	2,886	3,000	2,893	(4.74)	85	300K	869M
1396/07/15	3,032	2,981	3,189	3,037	(2.22)	93	360K	1B
1396/07/12	3,249	3,040	3,249	3,106	(1.93)	42	216K	670M
1396/07/11	3,133	3,100	3,239	3,167	1.09	51	115K	367M
1396/07/10	3,185	3,071	3,200	3,133	(3.06)	77	166K	519M
1396/07/05	3,270	3,200	3,300	3,232	(1.07)	60	187K	603M
1396/07/04	3,242	3,240	3,301	3,267	1.24	76	306K	999M
1396/07/03	3,350	3,181	3,350	3,227	(1.13)	66	120K	387M
1396/07/02	3,272	3,220	3,367	3,264	(1.69)	90	232K	756M
1396/07/01	3,380	3,282	3,497	3,320	(3.54)	80	500K	2B
1396/06/29	3,470	3,352	3,494	3,442	3.36	97	449K	2B
1396/06/28	3,380	3,300	3,380	3,330	(0.98)	61	128K	427M
1396/06/27	3,529	3,333	3,529	3,363	(2.38)	42	147K	496M
1396/06/26	3,353	3,370	3,500	3,445	(0.58)	33	78K	267M
1396/06/25	3,448	3,277	3,501	3,465	0.49	112	412K	1B
1396/06/22	3,394	3,366	3,483	3,448	3.92	256	924K	3B
1396/06/21	3,044	3,044	3,364	3,318	3.56	363	1M	5B
1396/06/20	3,199	3,141	3,290	3,204	0.95	97	286K	916M
1396/06/19	3,148	3,080	3,188	3,174	4.51	115	1M	3B
1396/06/15	3,012	3,012	3,121	3,037	(1.72)	58	135K	409M
1396/06/14	3,090	3,040	3,169	3,090	1.25	45	138K	426M
1396/06/13	3,050	3,030	3,107	3,052	0.03	77	240K	731M
1396/06/12	3,150	3,008	3,200	3,051	(3.63)	215	764K	2B
1396/06/11	3,241	3,110	3,250	3,166	(3.27)	248	1M	4B
1396/06/08	3,380	3,241	3,393	3,273	(1.65)	72	217K	710M
1396/06/07	3,400	3,275	3,400	3,328	0.24	75	236K	785M
1396/06/06	3,359	3,260	3,436	3,320	1.44	205	1M	4B
1396/06/05	3,310	3,190	3,350	3,273	0.34	102	375K	1B
1396/06/04	3,254	3,211	3,449	3,262	(2.68)	102	358K	1B
1396/06/01	3,307	3,252	3,469	3,352	(1.53)	78	234K	785M
1396/05/31	3,415	3,350	3,543	3,404	(2.27)	109	455K	2B
1396/05/30	3,610	3,405	3,610	3,483	(1.22)	101	250K	872M
1396/05/29	3,526	3,508	3,647	3,526	(4.5)	156	876K	3B
1396/05/28	3,772	3,530	3,772	3,692	2.73	311	2M	6B
1396/05/25	3,592	3,530	3,607	3,594	4.60	252	2M	7B
1396/05/24	3,179	3,179	3,513	3,436	2.69	364	3M	10B
1396/05/23	3,295	3,295	3,295	3,346	(3.52)	15	99K	327M
1396/05/22	3,377	3,377	3,377	3,468	(2.42)	10	68K	231M
1396/05/21	3,383	3,383	3,383	3,554	(0.2)	6	5K	18M
1396/05/18	3,387	3,387	3,387	3,561	(0.11)	5	3K	10M
1396/05/17	3,397	3,397	3,397	3,565	(0.28)	5	8K	27M
1396/05/16	3,401	3,401	3,401	3,575	(0.14)	5	4K	13M
1396/05/15	3,422	3,422	3,422	3,580	(0.61)	11	17K	59M
1396/05/11	3,426	3,426	3,426	3,602	(0.11)	3	3K	9M
1396/05/10	3,431	3,431	3,431	3,606	(0.14)	5	4K	14M
1396/05/09	3,436	3,436	3,436	3,611	(0.14)	4	4K	13M
1396/05/07	3,442	3,442	3,442	3,616	(0.19)	6	5K	17M
1396/05/04	3,454	3,454	3,454	3,623	(0.33)	4	9K	30M
1396/05/03	3,482	3,482	3,482	3,635	(0.82)	9	22K	77M
1396/05/01	3,508	3,508	3,508	3,665	(0.73)	9	20K	70M
1396/04/31	3,523	3,523	3,523	3,692	(0.43)	9	12K	42M
1396/04/28	3,532	3,532	3,532	3,708	(0.24)	3	7K	24M
1396/04/27	3,532	3,532	3,532	3,717	0.0	2	318	1M
1396/04/25	3,545	3,545	3,545	3,717	(0.38)	5	10K	35M
1396/04/24	3,546	3,546	3,546	3,731	(0.03)	1	500	2M
1396/04/19	3,547	3,547	3,547	3,732	(0.03)	1	1K	4M
1396/04/18	3,560	3,560	3,560	3,733	(0.37)	5	10K	36M
1396/04/10	3,567	3,567	3,567	3,747	(0.19)	2	5K	19M
1396/04/07	3,569	3,569	3,569	3,754	(0.05)	2	2K	5M
1396/04/04	3,569	3,569	3,569	3,756	0.0	1	300	1M
1396/03/30	3,570	3,570	3,570	3,756	(0.03)	2	610	2M
1396/03/29	3,572	3,572	3,572	3,757	(0.05)	3	1K	4M
1396/03/24	3,591	3,591	3,591	3,759	(0.56)	11	14K	52M
1396/03/23	3,592	3,592	3,592	3,780	(0.03)	1	500	2M
1396/03/21	3,594	3,594	3,594	3,781	(0.05)	2	2K	5M
1396/03/17	3,610	3,610	3,610	3,783	(0.42)	11	11K	40M
1396/03/16	3,799	3,799	3,799	3,799	19.13	12	20K	76M
1396/03/08	3,350	3,190	3,350	3,236	(2.59)	185	697K	2B
1396/03/07	3,389	3,285	3,490	3,322	(2.75)	106	287K	952M
1396/03/06	3,539	3,389	3,539	3,416	(2.71)	84	242K	826M
1396/03/03	3,582	3,400	3,582	3,511	0.72	62	231K	812M
1396/03/02	3,525	3,433	3,565	3,486	0.64	68	169K	588M
1396/03/01	3,470	3,427	3,525	3,464	(1.48)	156	549K	2B
1396/02/31	3,590	3,461	3,620	3,516	(3.49)	125	394K	1B
1396/02/30	3,680	3,582	3,680	3,643	3.73	59	154K	563M
1396/02/27	3,615	3,433	3,615	3,512	(1.1)	56	107K	376M
1396/02/26	3,620	3,511	3,640	3,551	(0.7)	36	109K	385M
1396/02/25	3,648	3,511	3,648	3,576	0.31	42	136K	488M
1396/02/24	3,630	3,515	3,630	3,565	(2.46)	73	152K	543M
1396/02/23	3,631	3,610	3,749	3,655	(1.0)	34	79K	285M
1396/02/20	3,807	3,654	3,808	3,692	0.52	46	54K	202M
1396/02/19	3,654	3,620	3,774	3,673	(1.02)	94	120K	439M
1396/02/18	3,850	3,662	3,850	3,711	(2.29)	84	263K	978M
1396/02/17	3,787	3,680	3,899	3,798	(0.5)	172	445K	2B
1396/02/16	3,975	3,673	3,975	3,817	(1.24)	116	304K	1B
1396/02/13	3,920	3,800	4,060	3,865	(3.35)	155	547K	2B
1396/02/12	3,910	3,910	4,074	3,999	1.24	141	258K	1B
1396/02/11	3,844	3,844	4,038	3,950	(1.23)	123	337K	1B
1396/02/10	4,053	3,940	4,075	3,999	(0.89)	149	266K	1B
1396/02/09	4,250	3,960	4,320	4,035	(3.19)	339	1M	6B
1396/02/06	4,190	4,050	4,191	4,168	4.41	420	2M	8B
1396/02/04	3,991	3,856	4,042	3,992	3.69	326	1M	5B
1396/02/03	3,859	3,755	3,859	3,850	4.73	342	2M	8B
1396/02/02	3,551	3,551	3,729	3,676	3.29	361	1M	4B
1396/01/30	3,589	3,502	3,620	3,559	0.45	188	413K	1B
1396/01/29	3,500	3,500	3,588	3,543	1.84	133	395K	1B
1396/01/28	3,525	3,420	3,568	3,479	(2.82)	135	365K	1B
1396/01/27	3,577	3,510	3,696	3,580	1.02	255	847K	3B
1396/01/26	3,485	3,484	3,600	3,544	2.99	273	776K	3B
1396/01/23	3,482	3,410	3,482	3,441	(2.47)	215	631K	2B
1396/01/21	3,620	3,450	3,620	3,528	(0.93)	265	731K	3B
1396/01/20	3,569	3,501	3,650	3,561	1.25	282	867K	3B
1396/01/19	3,455	3,328	3,545	3,517	4.15	156	653K	2B
1396/01/16	3,475	3,303	3,475	3,377	(0.38)	122	439K	1B
1396/01/15	3,311	3,300	3,476	3,390	2.39	127	401K	1B
1396/01/14	3,400	3,265	3,400	3,311	(3.64)	194	797K	3B
1396/01/09	3,543	3,421	3,600	3,436	(4.58)	177	539K	2B
1396/01/08	3,601	3,571	3,670	3,601	(1.53)	74	140K	505M
1396/01/07	3,592	3,500	3,699	3,657	3.48	119	269K	983M
1396/01/06	3,434	3,434	3,563	3,534	4.12	179	529K	2B
1396/01/05	3,307	3,201	3,412	3,394	4.43	110	394K	1B
1395/12/28	3,220	3,200	3,328	3,250	(0.09)	92	230K	746M
1395/12/25	3,200	3,200	3,331	3,253	(0.58)	72	101K	327M
1395/12/24	3,444	3,210	3,444	3,272	(2.5)	143	300K	982M
1395/12/23	3,383	3,300	3,461	3,356	1.08	130	303K	1B
1395/12/22	3,300	3,237	3,440	3,320	(2.55)	196	557K	2B
1395/12/21	3,719	3,368	3,719	3,407	(3.89)	359	1M	4B
1395/12/18	3,500	3,401	3,640	3,545	0.94	182	398K	1B
1395/12/17	3,500	3,498	3,650	3,512	(4.62)	342	1M	4B
1395/12/16	3,700	3,651	3,780	3,682	(2.36)	175	459K	2B
1395/12/15	3,854	3,732	3,854	3,771	(4.0)	115	162K	612M
1395/12/14	4,185	3,860	4,185	3,928	(2.51)	67	97K	378M
1395/12/11	4,012	3,956	4,115	4,029	0.57	156	290K	1B
1395/12/10	4,151	3,901	4,195	4,006	(2.44)	141	160K	640M
1395/12/09	4,001	4,001	4,173	4,106	2.75	153	284K	1B
1395/12/08	4,100	3,920	4,100	3,996	(1.6)	128	312K	1B
1395/12/07	4,015	3,900	4,110	4,061	3.68	232	530K	2B
1395/12/04	3,883	3,770	3,990	3,917	0.90	165	392K	2B
1395/12/03	3,898	3,845	3,919	3,882	1.70	88	190K	737M
1395/12/02	3,702	3,690	3,900	3,817	2.75	275	628K	2B
1395/12/01	3,710	3,700	3,808	3,715	(1.8)	111	297K	1B
1395/11/30	3,820	3,700	3,869	3,783	1.67	179	493K	2B
1395/11/27	3,731	3,693	3,869	3,721	(1.92)	120	259K	965M
1395/11/26	3,875	3,710	3,879	3,794	(0.76)	56	72K	272M
1395/11/25	3,850	3,800	3,880	3,823	2.91	97	271K	1B
1395/11/24	3,755	3,662	3,897	3,715	(2.26)	116	205K	763M
1395/11/23	3,891	3,796	4,097	3,801	(4.86)	206	749K	3B
1395/11/20	4,189	3,965	4,189	3,995	(4.27)	90	249K	993M
1395/11/19	4,150	4,001	4,273	4,173	2.53	77	189K	789M
1395/11/18	4,094	4,031	4,130	4,070	1.47	50	129K	524M
1395/11/17	3,920	3,911	4,133	4,011	(0.84)	71	76K	302M
1395/11/16	4,190	3,991	4,196	4,045	(3.71)	64	112K	451M
1395/11/13	4,311	4,051	4,330	4,201	(1.48)	122	236K	992M
1395/11/12	4,160	4,004	4,314	4,264	3.77	128	343K	1B
1395/11/11	3,850	3,850	4,148	4,109	4.00	132	618K	3B
1395/11/10	3,901	3,850	4,059	3,951	(0.63)	52	193K	763M
1395/11/09	4,000	3,931	4,100	3,976	1.02	61	176K	698M
1395/11/06	3,976	3,853	3,998	3,936	1.63	51	112K	442M
1395/11/05	4,000	3,825	4,010	3,873	(0.28)	52	92K	355M
1395/11/04	3,820	3,800	3,980	3,884	0.0	50	107K	415M
1395/11/03	4,000	3,810	4,019	3,884	(3.02)	49	132K	512M
1395/11/02	4,170	3,975	4,200	4,005	(4.28)	67	126K	504M
1395/10/29	4,017	4,017	4,311	4,184	(0.95)	127	182K	759M
1395/10/28	4,289	4,027	4,311	4,224	(0.17)	175	378K	2B
1395/10/27	4,188	4,100	4,298	4,231	3.35	188	639K	3B
1395/10/26	3,964	3,964	4,096	4,094	4.95	125	522K	2B
1395/10/25	3,790	3,790	3,906	3,901	4.87	117	355K	1B
1395/10/22	3,594	3,560	3,803	3,720	0.32	89	319K	1B
1395/10/20	3,641	3,630	3,788	3,708	1.39	43	168K	624M
1395/10/19	3,455	3,455	3,671	3,657	4.58	107	474K	2B
1395/10/18	3,660	3,463	3,660	3,497	(4.03)	120	235K	823M
1395/10/15	3,646	3,630	3,690	3,644	(0.05)	30	59K	216M
1395/10/14	3,605	3,604	3,700	3,646	(0.08)	46	103K	376M
1395/10/13	3,680	3,620	3,794	3,649	(2.64)	55	129K	469M
1395/10/12	3,750	3,642	3,820	3,748	0.43	64	67K	251M
1395/10/11	3,860	3,652	3,860	3,732	0.27	40	150K	558M
1395/10/08	3,999	3,665	3,999	3,722	(2.41)	59	207K	769M
1395/10/07	3,975	3,804	3,975	3,814	(4.75)	117	301K	1B
1395/10/06	4,075	3,983	4,092	4,004	(4.48)	63	134K	537M
1395/10/05	4,200	4,040	4,259	4,192	0.75	67	132K	555M
1395/10/04	4,149	4,030	4,264	4,161	1.41	49	117K	487M
1395/10/01	4,045	4,020	4,132	4,103	4.19	71	263K	1B
1395/09/30	4,062	3,709	4,085	3,938	0.90	113	264K	1B
1395/09/29	4,030	3,859	4,030	3,903	(3.91)	108	528K	2B
1395/09/28	4,231	4,041	4,299	4,062	(3.99)	49	140K	567M
1395/09/24	4,100	4,100	4,288	4,231	3.04	87	261K	1B
1395/09/23	4,270	4,043	4,279	4,106	(3.5)	70	169K	692M
1395/09/22	4,385	4,181	4,399	4,255	(1.94)	90	198K	841M
1395/09/21	4,449	4,202	4,449	4,339	(1.74)	124	409K	2B
1395/09/20	4,305	4,305	4,453	4,416	4.13	233	1M	5B
1395/09/17	4,220	4,169	4,276	4,241	4.12	78	286K	1B
1395/09/16	3,966	3,942	4,092	4,073	4.49	95	365K	1B
1395/09/15	3,940	3,810	4,000	3,898	(2.7)	182	566K	2B
1395/09/14	4,160	3,997	4,194	4,006	(4.78)	180	733K	3B
1395/09/13	4,346	4,197	4,346	4,207	(4.75)	73	120K	505M
1395/09/09	4,450	4,310	4,578	4,417	(1.45)	87	256K	1B
1395/09/07	4,402	4,282	4,623	4,482	0.07	134	271K	1B
1395/09/06	4,749	4,449	4,749	4,479	(4.36)	187	551K	2B
1395/09/03	4,661	4,661	4,760	4,683	0.41	62	103K	481M
1395/09/02	4,771	4,600	4,800	4,664	(3.64)	109	228K	1B
1395/09/01	4,900	4,770	4,905	4,840	0.52	82	167K	809M
1395/08/29	4,770	4,770	4,946	4,815	0.77	103	175K	844M
1395/08/26	4,770	4,700	4,952	4,778	(0.75)	115	314K	1B
1395/08/25	4,940	4,730	4,950	4,814	(3.2)	164	405K	2B
1395/08/24	4,845	4,845	5,106	4,973	1.35	156	650K	3B
1395/08/23	5,150	4,873	5,150	4,907	(4.33)	264	1M	6B
1395/08/22	5,310	5,025	5,350	5,129	(3.03)	142	369K	2B
1395/08/19	5,287	5,287	5,444	5,289	(4.96)	163	536K	3B
1395/08/18	5,511	5,511	5,650	5,565	(1.83)	78	177K	983M
1395/08/17	5,649	5,372	5,750	5,669	3.49	129	290K	2B
1395/08/16	5,450	5,400	5,650	5,478	(2.75)	77	180K	985M
1395/08/15	5,701	5,451	5,850	5,633	(1.12)	207	565K	3B
1395/08/12	5,685	5,558	5,713	5,697	4.71	383	1M	6B
1395/08/11	5,211	5,211	5,541	5,441	3.09	283	595K	3B
1395/08/10	5,480	5,180	5,480	5,278	(2.62)	290	650K	3B
1395/08/09	5,412	5,288	5,643	5,420	(2.62)	210	436K	2B
1395/08/08	5,558	5,465	5,680	5,566	1.20	125	254K	1B
1395/08/05	5,720	5,453	5,749	5,500	(4.16)	354	1M	7B
1395/08/04	5,650	5,580	5,804	5,739	3.80	253	916K	5B
1395/08/03	5,800	5,450	5,800	5,529	(3.05)	184	320K	2B
1395/08/02	5,810	5,691	5,999	5,703	(4.79)	410	1M	7B
1395/08/01	6,153	5,850	6,199	5,990	(0.93)	260	611K	4B
1395/07/28	5,760	5,701	6,102	6,046	4.03	349	1M	6B
1395/07/27	6,129	5,692	6,129	5,812	(2.99)	184	417K	2B
1395/07/26	5,750	5,750	6,189	5,991	0.03	182	534K	3B
1395/07/25	6,300	5,971	6,460	5,989	(4.71)	375	1M	9B
1395/07/24	6,500	6,100	6,550	6,285	(0.93)	201	481K	3B
1395/07/19	6,102	6,010	6,382	6,344	4.36	371	1M	7B
1395/07/18	6,032	6,019	6,300	6,079	(4.04)	613	2M	12B
1395/07/17	6,401	6,325	6,550	6,335	(4.84)	193	529K	3B
1395/07/14	6,500	6,450	6,831	6,657	0.86	341	912K	6B
1395/07/13	6,630	6,310	6,630	6,600	4.51	369	1M	8B
1395/07/12	6,300	6,200	6,329	6,315	4.76	110	357K	2B
1395/07/11	5,800	5,650	6,161	6,028	2.73	428	2M	11B
1395/07/10	5,982	5,761	6,035	5,868	1.88	211	770K	5B
1395/07/07	5,910	5,616	6,090	5,760	(2.55)	532	2M	10B
1395/07/06	5,949	5,481	5,949	5,911	4.32	500	2M	10B
1395/07/05	5,672	5,321	5,672	5,666	4.89	218	975K	6B
1395/07/04	5,402	5,400	5,402	5,402	5.00	225	1M	6B
1395/07/03	5,089	5,089	5,151	5,145	4.87	55	264K	1B
1395/06/31	4,848	4,838	4,914	4,906	4.83	289	1M	6B
1395/06/29	4,646	4,520	4,744	4,680	3.56	246	914K	4B
1395/06/28	4,497	4,480	4,659	4,519	0.42	209	618K	3B
1395/06/27	4,650	4,449	4,650	4,500	(3.91)	199	598K	3B
1395/06/24	4,970	4,612	4,970	4,683	(3.52)	464	1M	6B
1395/06/23	4,651	4,651	4,880	4,854	4.43	371	1M	7B
1395/06/21	4,255	4,255	4,671	4,648	4.47	329	2M	7B
1395/06/20	4,491	4,426	4,650	4,449	(4.49)	212	842K	4B
1395/06/17	4,950	4,558	4,950	4,658	(2.9)	410	1M	6B
1395/06/16	4,770	4,673	4,888	4,797	2.76	409	1M	6B
1395/06/15	4,460	4,460	4,687	4,668	4.57	638	3M	16B
1395/06/14	4,240	4,165	4,545	4,464	2.31	437	2M	7B
1395/06/13	4,530	4,358	4,530	4,363	(4.88)	317	2M	9B
1395/06/10	4,666	4,360	4,666	4,587	3.22	1,134	7M	30B
1395/06/09	4,444	4,444	4,444	4,444	4.98	22	136K	604M
1395/06/08	4,232	4,190	4,235	4,233	4.93	380	2M	9B
1395/06/07	3,940	3,902	4,049	4,034	4.59	163	1M	5B
1395/06/06	3,680	3,680	3,865	3,857	4.78	173	1M	4B
1395/06/03	3,706	3,627	3,706	3,681	(0.49)	43	81K	296M
1395/06/02	3,827	3,662	3,827	3,699	(0.03)	159	441K	2B
1395/06/01	3,520	3,520	3,749	3,700	3.61	336	1M	5B
1395/05/31	3,700	3,520	3,700	3,571	(2.27)	164	508K	2B
1395/05/30	3,720	3,580	3,740	3,654	(0.11)	155	529K	2B
1395/05/27	3,750	3,610	3,800	3,658	(1.51)	147	321K	1B
1395/05/26	3,702	3,650	3,769	3,714	(0.46)	70	235K	873M
1395/05/25	3,690	3,680	3,825	3,731	(1.94)	126	553K	2B
1395/05/24	3,879	3,695	3,900	3,805	(0.89)	170	743K	3B
1395/05/23	3,690	3,690	3,899	3,839	3.20	211	632K	2B
1395/05/20	3,870	3,670	3,870	3,720	0.05	174	464K	2B
1395/05/19	3,633	3,603	3,726	3,718	4.76	305	2M	7B
1395/05/18	3,619	3,460	3,619	3,549	(0.53)	200	731K	3B
1395/05/17	3,544	3,542	3,750	3,568	(4.29)	318	1M	5B
1395/05/16	3,712	3,654	3,900	3,728	(3.07)	212	769K	3B
1395/05/13	3,940	3,742	4,035	3,846	(2.34)	103	638K	2B
1395/05/12	3,849	3,849	4,050	3,938	1.76	131	679K	3B
1395/05/11	3,851	3,808	4,024	3,870	(3.44)	231	1M	6B
1395/05/10	3,950	3,850	4,100	4,008	0.93	227	882K	4B
1395/05/06	3,855	3,702	4,018	3,971	3.68	286	2M	6B
1395/05/05	3,510	3,510	3,855	3,830	4.30	223	1M	5B
1395/05/04	3,730	3,568	3,740	3,672	(2.08)	117	523K	2B
1395/05/03	3,888	3,726	3,950	3,750	(4.39)	362	2M	8B
1395/05/02	4,000	3,820	4,059	3,922	1.37	281	1M	4B
1395/04/30	3,810	3,751	3,885	3,869	4.57	157	691K	3B
1395/04/29	3,638	3,580	3,702	3,700	4.93	253	2M	7B
1395/04/28	3,670	3,483	3,670	3,526	(3.16)	61	227K	799M
1395/04/27	3,578	3,539	3,669	3,641	4.18	224	1M	4B
1395/04/26	3,291	3,291	3,559	3,495	2.19	76	287K	1B
1395/04/23	3,372	3,224	3,559	3,420	0.80	212	2M	6B
1395/04/22	3,510	3,372	3,589	3,393	(4.4)	158	871K	3B
1395/04/21	3,530	3,396	3,620	3,549	2.75	128	465K	2B
1395/04/20	3,670	3,428	3,679	3,454	(4.27)	114	561K	2B
1395/04/19	3,665	3,500	3,700	3,608	(0.36)	81	324K	1B
1395/04/15	3,560	3,504	3,677	3,621	2.67	94	511K	2B
1395/04/14	3,501	3,490	3,670	3,527	(3.97)	257	3M	11B
1395/04/13	3,730	3,547	3,820	3,673	(1.61)	241	1M	5B
1395/04/12	3,610	3,610	3,743	3,733	4.71	400	3M	9B
1395/04/09	3,524	3,524	3,690	3,565	(3.88)	337	2M	7B
1395/04/08	3,681	3,597	3,864	3,709	(2.03)	795	5M	19B
1395/04/06	3,800	3,759	3,865	3,786	(4.3)	476	3M	13B
1395/04/05	4,271	3,865	4,271	3,956	(2.75)	869	7M	28B
1395/04/02	4,068	4,055	4,068	4,068	4.98	212	2M	7B
1395/04/01	3,770	3,770	3,881	3,875	4.81	264	985K	4B
1395/03/31	3,650	3,580	3,705	3,697	4.76	368	2M	9B
1395/03/30	3,589	3,249	3,589	3,529	3.22	733	5M	19B
1395/03/29	3,419	3,419	3,419	3,419	4.97	27	184K	627M
1395/03/26	3,257	3,257	3,257	3,257	5.00	47	169K	551M
1395/03/25	3,102	3,102	3,102	3,102	4.97	39	315K	977M
1395/03/24	2,860	2,839	3,003	2,955	7.77	288	2M	7B
1395/03/10	3,028	2,770	3,028	2,787	(4.39)	201	879K	2B
1395/03/09	2,999	2,850	3,050	2,915	(2.57)	71	454K	1B
1395/03/08	2,979	2,979	3,209	2,992	(4.56)	194	1M	4B
1395/03/05	3,190	3,101	3,330	3,135	(3.63)	113	424K	1B
1395/03/04	3,448	3,172	3,448	3,253	(2.37)	56	268K	873M
1395/03/03	3,200	3,141	3,369	3,332	3.83	161	968K	3B
1395/03/01	3,178	3,177	3,398	3,209	(4.04)	211	1M	4B
1395/02/29	3,370	3,331	3,450	3,344	(4.62)	119	915K	3B
1395/02/28	3,559	3,476	3,718	3,506	(4.16)	121	681K	2B
1395/02/27	3,490	3,490	3,750	3,658	1.87	155	1M	5B
1395/02/26	3,559	3,559	3,700	3,591	(4.14)	246	1M	4B
1395/02/25	3,570	3,570	3,849	3,746	2.18	144	875K	3B
1395/02/22	3,699	3,460	3,699	3,666	3.82	536	5M	18B
1395/02/21	3,428	3,427	3,715	3,531	(2.11)	287	3M	10B
1395/02/20	3,620	3,450	3,638	3,607	4.10	516	6M	21B
1395/02/19	3,480	3,335	3,484	3,465	4.40	190	1M	5B
1395/02/18	3,200	3,150	3,358	3,319	3.75	204	1M	4B
1395/02/15	3,160	3,050	3,205	3,199	4.78	928	9M	29B
1395/02/14	2,999	2,951	3,070	3,053	4.41	299	3M	9B
1395/02/13	2,700	2,697	2,960	2,924	3.03	438	6M	18B
1395/02/12	2,750	2,721	2,950	2,838	(0.84)	187	1M	3B
1395/02/11	2,779	2,670	2,908	2,862	3.32	177	2M	6B
1395/02/08	2,722	2,700	2,774	2,770	4.84	317	4M	10B
1395/02/07	2,630	2,527	2,722	2,642	(0.64)	192	2M	5B
1395/02/06	2,559	2,502	2,677	2,659	4.27	270	3M	7B
1395/02/05	2,460	2,460	2,556	2,550	4.72	214	2M	6B
1395/02/04	2,280	2,280	2,438	2,435	4.87	57	434K	1B
1395/02/01	2,330	2,308	2,380	2,322	(4.41)	60	284K	661M
1395/01/31	2,450	2,383	2,600	2,429	(3.15)	118	1M	3B
1395/01/30	2,400	2,400	2,512	2,508	4.81	202	2M	5B
1395/01/29	2,225	2,225	2,459	2,393	2.18	219	2M	5B
1395/01/28	2,490	2,287	2,490	2,342	(2.7)	51	124K	286M
1395/01/25	2,334	2,300	2,430	2,407	3.97	279	2M	4B
1395/01/24	2,255	2,146	2,334	2,315	4.14	305	3M	6B
1395/01/23	2,268	2,161	2,300	2,223	(0.18)	53	243K	540M
1395/01/22	2,219	2,173	2,231	2,227	4.80	167	1M	3B
1395/01/21	2,062	2,060	2,191	2,125	1.82	158	937K	2B
1395/01/18	2,189	2,048	2,189	2,087	(2.93)	70	266K	556M
1395/01/17	2,180	2,120	2,187	2,150	2.23	44	189K	407M
1395/01/16	2,164	2,084	2,165	2,103	0.86	59	398K	836M
1395/01/15	2,086	2,081	2,146	2,085	(4.79)	89	353K	736M
1395/01/14	2,250	2,154	2,260	2,190	(3.4)	37	156K	336M
1395/01/11	2,232	2,207	2,326	2,267	1.70	100	491K	1B
1395/01/10	2,231	2,210	2,231	2,229	4.89	90	516K	1B
1395/01/09	2,070	2,060	2,170	2,125	2.81	63	346K	735M
1395/01/08	2,041	2,040	2,150	2,067	(2.96)	50	238K	492M
1395/01/07	2,160	2,110	2,160	2,130	(3.01)	71	278K	592M
1394/12/26	2,298	2,185	2,298	2,196	(4.48)	179	798K	2B
1394/12/25	2,335	2,190	2,360	2,299	0.0	233	1M	2B
1394/12/24	2,289	2,260	2,301	2,299	4.88	241	2M	4B
1394/12/22	2,209	2,130	2,277	2,192	(0.05)	376	3M	6B
1394/12/19	2,244	2,155	2,244	2,193	(0.54)	49	177K	387M
1394/12/18	2,170	2,170	2,248	2,205	(3.12)	100	522K	1B
1394/12/17	2,361	2,140	2,361	2,276	1.20	188	1M	3B
1394/12/16	2,222	2,100	2,261	2,249	4.41	236	3M	6B
1394/12/15	2,100	2,100	2,197	2,154	2.87	173	1M	3B
1394/12/12	2,096	2,051	2,110	2,094	(1.41)	64	658K	1B
1394/12/11	2,051	2,051	2,190	2,124	1.14	55	272K	578M
1394/12/10	2,062	2,050	2,155	2,100	0.19	90	453K	952M
1394/12/09	2,237	2,030	2,237	2,096	(1.64)	101	523K	1B
1394/12/08	2,190	2,092	2,190	2,131	(2.16)	88	432K	921M
1394/12/05	2,200	2,140	2,233	2,178	(1.58)	42	188K	408M
1394/12/04	2,193	2,106	2,252	2,213	3.17	143	811K	2B
1394/12/03	2,031	2,031	2,153	2,145	4.58	34	388K	831M
1394/12/02	2,120	2,041	2,120	2,051	(4.52)	170	1M	3B
1394/12/01	2,200	2,125	2,294	2,148	(3.68)	125	647K	1B
1394/11/28	2,207	2,190	2,354	2,230	(3.25)	185	798K	2B
1394/11/27	2,353	2,296	2,405	2,305	(4.59)	164	998K	2B
1394/11/26	2,300	2,300	2,528	2,416	(0.08)	81	393K	950M
1394/11/25	2,414	2,413	2,510	2,418	(4.8)	135	1M	3B
1394/11/24	2,451	2,451	2,460	2,540	(1.55)	24	61K	151M
1394/11/21	2,525	2,525	2,650	2,580	(2.9)	329	2M	5B
1394/11/20	2,725	2,470	2,726	2,657	2.31	369	3M	7B
1394/11/19	2,598	2,532	2,598	2,597	4.93	282	2M	6B
1394/11/18	2,469	2,469	2,475	2,475	4.96	82	782K	2B
1394/11/17	2,306	2,201	2,367	2,358	4.57	120	862K	2B
1394/11/14	2,175	2,170	2,323	2,255	(1.14)	85	260K	586M
1394/11/13	2,260	2,200	2,285	2,281	4.78	88	909K	2B
1394/11/12	2,110	2,110	2,193	2,177	4.21	58	385K	838M
1394/11/11	1,972	1,915	2,114	2,089	3.72	68	536K	1B
1394/11/10	2,090	1,971	2,095	2,014	(2.75)	76	491K	989M
1394/11/07	2,250	2,043	2,250	2,071	(3.67)	188	1M	3B
1394/11/06	2,016	2,016	2,169	2,150	4.07	170	1M	2B
1394/11/05	1,959	1,959	2,130	2,066	1.32	117	648K	1B
1394/11/04	1,990	1,985	2,086	2,039	1.24	94	387K	788M
1394/11/03	2,136	1,945	2,136	2,014	(1.27)	122	512K	1B
1394/10/30	1,901	1,890	2,088	2,040	2.56	253	2M	4B
1394/10/29	1,992	1,992	1,993	1,989	4.74	28	245K	488M
1394/10/28	1,910	1,845	1,993	1,899	(2.21)	47	233K	442M
1394/10/27	1,972	1,939	2,092	1,942	(4.85)	79	582K	1B
1394/10/26	2,030	1,912	2,046	2,041	4.72	91	837K	2B
1394/10/23	1,951	1,900	1,951	1,949	4.84	61	432K	843M
1394/10/22	1,859	1,776	1,895	1,859	2.99	81	522K	970M
1394/10/21	1,840	1,761	1,840	1,805	2.04	49	216K	392M
1394/10/20	1,700	1,700	1,825	1,769	0.68	35	183K	325M
1394/10/19	1,799	1,702	1,823	1,757	(0.51)	73	164K	287M
1394/10/16	1,770	1,704	1,825	1,766	(0.79)	116	583K	1B
1394/10/15	1,661	1,661	1,829	1,780	1.83	101	335K	597M
1394/10/14	1,728	1,645	1,808	1,748	1.51	66	255K	447M
1394/10/13	1,657	1,656	1,728	1,722	4.62	86	376K	647M
1394/10/12	1,596	1,591	1,667	1,646	3.65	119	628K	1B
1394/10/09	1,628	1,571	1,628	1,588	0.51	16	83K	133M
1394/10/07	1,562	1,531	1,600	1,580	(1.92)	28	179K	278M
1394/10/06	1,555	1,555	1,670	1,611	(1.53)	38	218K	350M
1394/10/05	1,575	1,569	1,576	1,636	(0.91)	19	58K	92M
1394/10/02	1,583	1,583	1,690	1,651	(0.78)	10	60K	97M
1394/10/01	1,600	1,600	1,601	1,664	(0.18)	5	12K	20M
1394/09/30	1,592	1,592	1,600	1,667	(0.48)	12	28K	44M
1394/09/29	1,599	1,598	1,599	1,675	(0.42)	16	25K	41M
1394/09/28	1,637	1,633	1,637	1,682	(2.1)	41	126K	206M
1394/09/25	1,666	1,666	1,666	1,718	(0.17)	4	17K	29M
1394/09/24	1,786	1,690	1,786	1,721	(0.41)	10	68K	115M
1394/09/23	1,739	1,660	1,739	1,728	(0.46)	30	52K	88M
1394/09/22	1,730	1,670	1,730	1,736	(1.2)	24	93K	157M
1394/09/18	1,693	1,693	1,794	1,757	(0.17)	11	39K	68M
1394/09/17	1,710	1,694	1,750	1,760	(0.56)	15	43K	73M
1394/09/16	1,741	1,730	1,795	1,770	(2.8)	59	179K	312M
1394/09/15	1,919	1,745	1,927	1,821	(0.82)	38	103K	185M
1394/09/14	1,858	1,858	1,858	1,836	0.0	1	540	1M
1394/09/10	1,783	1,783	1,889	1,836	(0.05)	9	5K	10M
1394/09/09	1,780	1,780	1,807	1,837	(1.66)	22	123K	221M
1394/09/08	1,800	1,788	1,849	1,868	(0.16)	7	12K	22M
1394/09/07	1,790	1,790	1,811	1,871	(0.64)	13	40K	73M
1394/09/04	1,820	1,820	1,823	1,883	(0.11)	4	9K	17M
1394/09/03	1,830	1,830	1,899	1,885	(0.05)	12	75K	141M
1394/09/02	1,935	1,870	1,939	1,886	(0.21)	27	86K	161M
1394/09/01	1,909	1,887	1,944	1,890	0.96	44	134K	255M
1394/08/30	1,737	1,737	1,906	1,872	3.08	105	522K	978M
1394/08/27	1,741	1,741	1,837	1,816	(0.16)	20	45K	80M
1394/08/26	1,774	1,765	1,850	1,819	(1.89)	38	127K	226M
1394/08/25	1,811	1,799	1,877	1,854	(2.06)	46	138K	249M
1394/08/24	1,886	1,865	1,894	1,893	4.93	127	776K	1B
1394/08/23	1,815	1,790	1,832	1,804	3.38	38	219K	399M
1394/08/20	1,728	1,706	1,799	1,745	(2.79)	86	404K	705M
1394/08/19	1,800	1,744	1,800	1,795	(2.18)	46	147K	258M
1394/08/18	1,795	1,760	1,800	1,835	(0.43)	21	35K	63M
1394/08/17	1,810	1,798	1,810	1,843	(0.16)	12	19K	34M
1394/08/16	1,882	1,850	1,883	1,846	0.05	13	20K	38M
1394/08/13	1,804	1,798	1,835	1,845	(1.49)	44	121K	219M
1394/08/12	1,880	1,820	1,890	1,873	(0.11)	19	30K	56M
1394/07/29	1,935	1,815	1,935	1,875	1.57	18	142K	269M
1394/07/28	1,862	1,824	1,935	1,846	(3.75)	33	236K	433M
1394/07/27	2,048	1,890	2,048	1,918	(3.57)	49	261K	501M
1394/07/26	2,013	1,920	2,060	1,989	0.66	35	157K	313M
1394/07/25	1,970	1,949	1,983	1,976	4.61	76	506K	999M
1394/07/22	1,966	1,885	1,966	1,889	0.85	29	97K	187M
1394/07/21	1,888	1,888	1,895	1,873	0.05	7	17K	32M
1394/07/20	1,900	1,820	1,939	1,872	(0.27)	18	39K	71M
1394/07/19	1,800	1,800	1,900	1,877	(0.16)	6	18K	33M
1394/07/18	1,850	1,820	1,850	1,880	(1.83)	44	97K	176M
1394/07/15	2,006	1,825	2,006	1,915	(0.21)	10	15K	29M
1394/07/14	1,861	1,853	1,865	1,919	(1.59)	25	83K	155M
1394/07/13	1,950	1,866	1,953	1,950	(0.2)	11	16K	31M
1394/07/12	1,879	1,879	2,000	1,954	(1.16)	26	84K	161M
1394/07/11	2,000	1,957	2,000	1,977	(3.98)	31	208K	409M
1394/07/07	2,045	2,045	2,070	2,059	(0.15)	49	255K	524M
1394/07/06	2,100	2,072	2,100	2,062	0.05	9	14K	28M
1394/07/05	2,147	2,063	2,147	2,061	0.05	8	20K	42M
1394/07/04	2,146	2,047	2,146	2,060	0.68	19	76K	159M
1394/07/01	1,901	1,901	2,096	2,046	2.45	25	127K	266M
1394/06/31	2,000	2,000	2,086	1,997	0.45	19	26K	54M
1394/06/30	1,938	1,938	1,999	1,988	(2.5)	28	128K	248M
1394/06/29	1,978	1,976	2,050	2,039	(1.97)	35	97K	191M
1394/06/28	2,090	2,003	2,090	2,080	(0.05)	16	25K	51M
1394/06/25	2,055	2,050	2,065	2,081	(0.34)	19	47K	97M
1394/06/24	2,031	2,030	2,140	2,088	(1.28)	15	96K	196M
1394/06/23	2,134	2,106	2,134	2,115	(4.56)	51	202K	426M
1394/06/22	2,200	2,161	2,268	2,216	(2.55)	43	125K	271M
1394/06/21	2,254	2,223	2,254	2,274	(0.61)	25	58K	130M
1394/06/18	2,268	2,264	2,335	2,288	(0.91)	39	145K	331M
1394/06/17	2,300	2,280	2,300	2,309	(0.09)	10	16K	37M
1394/06/16	2,280	2,262	2,322	2,311	(0.69)	21	95K	217M
1394/06/15	2,395	2,274	2,395	2,327	(1.81)	28	122K	281M
1394/06/14	2,410	2,280	2,410	2,370	0.77	22	196K	465M
1394/06/11	2,450	2,291	2,450	2,352	(0.97)	31	120K	281M
1394/06/10	2,352	2,336	2,418	2,375	(0.21)	40	110K	260M
1394/06/09	2,262	2,262	2,415	2,380	3.30	86	372K	885M
1394/06/08	2,299	2,298	2,320	2,304	2.58	44	306K	704M
1394/06/07	2,296	2,214	2,340	2,246	0.0	18	23K	51M
1394/06/04	2,226	2,213	2,250	2,246	(0.22)	20	76K	170M
1394/06/03	2,308	2,190	2,308	2,251	(0.79)	34	121K	271M
1394/06/02	2,295	2,295	2,300	2,269	0.13	5	23K	52M
1394/06/01	2,272	2,220	2,272	2,266	(0.87)	29	96K	214M
1394/05/31	2,300	2,272	2,394	2,286	0.22	8	40K	91M
1394/05/28	2,339	2,221	2,340	2,281	(0.04)	22	61K	140M
1394/05/27	2,272	2,253	2,290	2,282	(2.35)	34	166K	376M
1394/05/26	2,400	2,270	2,400	2,337	(0.64)	23	59K	136M
1394/05/25	2,430	2,310	2,433	2,352	0.26	22	71K	167M
1394/05/24	2,291	2,291	2,312	2,346	(0.17)	4	21K	49M
1394/05/21	2,435	2,301	2,435	2,350	(1.38)	35	118K	274M
1394/05/19	2,401	2,355	2,474	2,383	(2.01)	51	146K	346M
1394/05/18	2,413	2,385	2,508	2,432	(1.3)	141	651K	2B
1394/05/17	2,460	2,450	2,526	2,464	(1.87)	39	199K	489M
1394/05/14	2,500	2,446	2,517	2,511	1.33	39	290K	729M
1394/05/13	2,460	2,441	2,496	2,478	(0.6)	37	188K	467M
1394/05/12	2,520	2,451	2,525	2,493	(0.12)	39	118K	295M
1394/05/11	2,530	2,435	2,530	2,496	(0.99)	25	66K	160M
1394/05/10	2,538	2,481	2,600	2,521	(3.3)	69	211K	533M
1394/05/07	2,668	2,560	2,679	2,607	0.15	86	441K	1B
1394/05/06	2,632	2,540	2,650	2,603	(0.72)	106	429K	1B
1394/05/05	2,600	2,466	2,688	2,622	2.30	127	556K	1B
1394/05/04	2,522	2,500	2,576	2,563	4.44	81	413K	1B
1394/05/03	2,441	2,282	2,522	2,454	2.16	364	3M	6B
1394/04/31	2,320	2,320	2,460	2,402	(1.15)	75	588K	1B
1394/04/30	2,442	2,371	2,580	2,430	(2.45)	53	142K	341M
1394/04/29	2,452	2,442	2,462	2,491	(3.07)	32	123K	301M
1394/04/24	2,555	2,531	2,600	2,570	(3.53)	29	149K	377M
1394/04/23	2,773	2,568	2,773	2,664	0.87	87	476K	1B
1394/04/22	2,600	2,561	2,703	2,641	2.56	151	917K	2B
1394/04/21	2,590	2,500	2,690	2,575	0.08	67	170K	437M
1394/04/20	2,351	2,351	2,584	2,573	4.55	96	394K	1B
1394/04/16	2,450	2,400	2,470	2,461	4.59	98	521K	1B
1394/04/15	2,397	2,329	2,397	2,353	2.17	53	184K	436M
1394/04/14	2,350	2,191	2,350	2,303	2.63	108	367K	845M
1394/04/13	2,200	2,200	2,245	2,244	4.91	113	540K	1B
1394/04/10	2,198	2,132	2,198	2,139	0.85	32	111K	239M
1394/04/09	2,123	2,123	2,166	2,121	2.81	52	144K	311M
1394/04/08	2,080	2,056	2,135	2,063	0.98	41	107K	223M
1394/04/07	2,051	2,036	2,124	2,043	(3.77)	74	288K	588M
1394/04/06	2,198	2,090	2,198	2,123	(1.85)	50	217K	461M
1394/04/03	2,102	2,100	2,232	2,163	(0.51)	56	298K	644M
1394/04/02	2,110	2,110	2,243	2,174	0.98	151	637K	1B
1394/04/01	2,082	2,080	2,210	2,153	1.80	46	217K	468M
1394/03/31	2,184	2,076	2,184	2,115	(0.28)	39	78K	164M
1394/03/30	2,124	2,072	2,124	2,121	4.84	127	786K	2B
1394/03/27	2,090	2,090	2,090	2,023	1.61	13	83K	173M
1394/03/26	1,859	1,859	2,053	1,991	1.79	42	219K	437M
1394/03/18	2,150	2,104	2,150	2,106	(4.88)	110	521K	1B
1394/03/17	2,330	2,203	2,330	2,214	(4.49)	161	460K	1B
1394/03/16	2,373	2,270	2,373	2,318	(0.04)	14	14K	31M
1394/03/12	2,420	2,235	2,420	2,319	(1.4)	40	125K	288M
1394/03/11	2,360	2,279	2,398	2,352	2.98	44	210K	494M
1394/03/10	2,264	2,264	2,332	2,284	0.71	60	140K	321M
1394/03/09	2,439	2,260	2,439	2,268	(2.74)	33	211K	479M
1394/03/06	2,291	2,290	2,332	2,332	(0.51)	30	83K	191M
1394/03/05	2,500	2,310	2,500	2,344	(3.38)	55	183K	427M
1394/03/04	2,432	2,412	2,466	2,426	1.42	51	292K	709M
1394/02/29	2,419	2,340	2,429	2,392	2.40	33	211K	505M
1394/02/28	2,445	2,310	2,445	2,336	(2.91)	95	488K	1B
1394/02/27	2,461	2,403	2,461	2,406	(3.88)	64	318K	765M
1394/02/23	2,600	2,451	2,600	2,503	(1.65)	94	434K	1B
1394/02/22	2,583	2,433	2,583	2,545	2.46	118	560K	1B
1394/02/21	2,529	2,458	2,541	2,484	1.06	52	88K	221M
1394/02/20	2,444	2,444	2,630	2,458	(3.42)	125	651K	2B
1394/02/19	2,629	2,514	2,660	2,545	(2.79)	81	516K	1B
1394/02/16	2,618	2,550	2,618	2,618	3.97	121	2M	4B
1394/02/15	2,500	2,401	2,538	2,518	3.15	56	299K	752M
1394/02/14	2,455	2,440	2,455	2,441	(3.94)	68	532K	1B
1394/02/13	2,666	2,491	2,666	2,541	(2.04)	130	440K	1B
1394/02/09	2,634	2,539	2,699	2,594	(1.89)	286	1M	3B
1394/02/08	2,664	2,537	2,684	2,644	2.44	285	1M	3B
1394/02/07	2,490	2,413	2,613	2,581	2.71	473	3M	7B
1394/02/06	2,510	2,453	2,515	2,513	3.89	365	4M	9B
1394/02/05	2,451	2,451	2,451	2,419	2.63	24	139K	342M
1394/02/02	2,392	2,392	2,392	2,357	2.48	31	143K	342M
1394/02/01	2,290	2,290	2,303	2,300	3.84	44	257K	591M
1394/01/31	2,219	2,171	2,280	2,215	0.09	71	309K	685M
1394/01/30	2,275	2,185	2,275	2,213	0.45	58	353K	780M
1394/01/29	2,151	2,151	2,243	2,203	1.15	89	355K	783M
1394/01/26	2,250	2,149	2,250	2,178	(2.16)	83	407K	885M
1394/01/25	2,260	2,200	2,270	2,226	1.97	59	370K	824M
1394/01/24	2,277	2,175	2,277	2,183	(3.62)	160	1M	2B
1394/01/23	2,298	2,206	2,298	2,265	(1.35)	61	111K	248M
1394/01/22	2,251	2,251	2,335	2,296	0.83	103	521K	1B
1394/01/19	2,171	2,169	2,320	2,277	1.11	126	611K	1B
1394/01/18	2,300	2,241	2,300	2,252	(3.51)	92	337K	758M
1394/01/17	2,413	2,318	2,413	2,334	(3.31)	183	782K	2B
1394/01/16	2,414	2,414	2,414	2,414	3.96	23	215K	518M
1394/01/15	2,401	2,401	2,401	2,322	0.56	9	30K	73M
1394/01/11	2,250	2,249	2,350	2,309	(1.37)	40	117K	267M
1394/01/10	2,422	2,317	2,422	2,341	(2.98)	45	164K	380M
1394/01/09	2,373	2,350	2,430	2,413	3.25	155	956K	2B
1394/01/08	2,288	2,267	2,380	2,337	0.99	91	432K	1B
1394/01/05	2,350	2,260	2,350	2,314	(0.69)	25	76K	174M
1393/12/27	2,349	2,201	2,380	2,330	1.79	228	990K	2B
1393/12/26	2,210	2,210	2,330	2,289	1.15	93	390K	894M
1393/12/25	2,280	2,261	2,300	2,263	(3.91)	92	461K	1B
1393/12/24	2,425	2,281	2,425	2,355	(0.88)	155	463K	1B
1393/12/23	2,281	2,281	2,439	2,376	0.17	120	374K	888M
1393/12/20	2,320	2,309	2,400	2,372	(1.33)	46	133K	312M
1393/12/19	2,420	2,330	2,465	2,404	(0.66)	48	52K	122M
1393/12/18	2,388	2,388	2,431	2,420	3.51	139	777K	2B
1393/12/17	2,338	2,338	2,338	2,338	3.96	46	270K	631M
1393/12/16	2,220	2,220	2,284	2,249	(1.19)	32	203K	457M
1393/12/13	2,326	2,217	2,326	2,276	0.93	53	229K	522M
1393/12/12	2,290	2,205	2,337	2,255	(0.88)	35	92K	206M
1393/12/11	2,350	2,240	2,372	2,275	(1.13)	51	299K	680M
1393/12/10	2,170	2,170	2,331	2,301	2.63	75	345K	793M
1393/12/09	2,300	2,239	2,300	2,242	(3.86)	64	245K	550M
1393/12/06	2,430	2,315	2,430	2,332	(3.28)	30	174K	403M
1393/12/05	2,410	2,327	2,484	2,411	(7.52)	75	543K	1B
1393/11/27	2,609	2,559	2,610	2,607	3.86	132	828K	2B
1393/11/26	2,481	2,481	2,619	2,510	(2.22)	72	222K	557M
1393/11/25	2,503	2,503	2,620	2,567	1.06	50	132K	341M
1393/11/21	2,536	2,536	2,600	2,540	(3.82)	151	868K	2B
1393/11/20	2,590	2,585	2,602	2,641	(1.89)	37	87K	225M
1393/11/19	2,685	2,679	2,740	2,692	(3.51)	70	341K	919M
1393/11/18	2,780	2,715	2,842	2,790	1.94	168	873K	2B
1393/11/15	2,630	2,630	2,750	2,737	3.48	174	1M	3B
1393/11/14	2,685	2,600	2,740	2,645	(1.38)	78	441K	1B
1393/11/13	2,580	2,575	2,750	2,682	0.15	79	236K	633M
1393/11/12	2,829	2,645	2,829	2,678	(2.79)	127	450K	1B
1393/11/11	2,720	2,720	2,759	2,755	3.84	111	705K	2B
1393/11/08	2,590	2,590	2,660	2,653	3.71	171	725K	2B
1393/11/07	2,558	2,490	2,580	2,558	3.10	166	320K	819M
1393/11/06	2,470	2,400	2,498	2,481	1.14	75	265K	657M
1393/11/05	2,500	2,400	2,520	2,453	3.81	146	700K	2B
1393/10/29	2,400	2,316	2,460	2,363	(2.03)	30	122K	287M
1393/10/28	2,411	2,402	2,500	2,412	(3.6)	111	851K	2B
1393/10/27	2,500	2,400	2,537	2,502	2.50	102	400K	1B
1393/10/24	2,400	2,399	2,446	2,441	3.78	59	439K	1B
1393/10/23	2,399	2,226	2,410	2,352	1.47	257	1M	3B
1393/10/22	2,318	2,316	2,318	2,318	3.99	28	171K	396M
1393/10/21	2,222	2,222	2,291	2,229	(3.67)	96	707K	2B
1393/10/20	2,315	2,314	2,390	2,314	(3.98)	33	225K	521M
1393/10/17	2,401	2,398	2,583	2,410	(3.48)	260	2M	4B
1393/10/16	2,501	2,495	2,650	2,497	(3.89)	57	528K	1B
1393/10/15	2,661	2,580	2,699	2,598	(3.31)	58	502K	1B
1393/10/14	2,600	2,531	2,704	2,687	3.35	226	2M	5B
1393/10/13	2,611	2,584	2,700	2,600	(3.38)	160	1M	3B
1393/10/10	2,670	2,670	2,759	2,691	(3.24)	24	138K	369M
1393/10/09	2,827	2,703	2,837	2,781	0.36	73	228K	633M
1393/10/08	2,738	2,700	2,776	2,771	3.78	240	2M	6B
1393/10/07	2,650	2,590	2,722	2,670	0.79	60	286K	763M
1393/10/06	2,588	2,588	2,665	2,649	(1.67)	52	297K	787M
1393/10/03	2,830	2,650	2,830	2,694	(1.28)	55	247K	666M
1393/10/01	2,700	2,700	2,732	2,729	3.88	60	343K	935M
1393/09/29	2,488	2,472	2,676	2,627	2.06	67	401K	1B
1393/09/26	2,516	2,513	2,516	2,574	(1.64)	6	73K	183M
1393/09/25	2,600	2,520	2,686	2,617	1.32	68	356K	930M
1393/09/24	2,503	2,503	2,503	2,583	(0.92)	13	40K	99M
1393/09/23	2,515	2,515	2,515	2,607	(0.46)	7	20K	49M
1393/09/19	2,740	2,609	2,740	2,619	(3.61)	60	532K	1B
1393/09/18	2,810	2,610	2,810	2,717	0.15	101	560K	2B
1393/09/17	2,621	2,621	2,715	2,713	3.91	109	1M	3B
1393/09/16	2,737	2,607	2,737	2,611	(3.83)	68	683K	2B
1393/09/15	2,656	2,608	2,764	2,715	2.14	127	889K	2B
1393/09/12	2,663	2,656	2,670	2,658	(3.9)	100	556K	1B
1393/09/11	2,928	2,730	2,928	2,766	(2.71)	129	916K	3B
1393/09/10	2,822	2,820	2,993	2,843	(3.2)	414	3M	9B
1393/09/09	2,929	2,928	3,000	2,937	(3.67)	69	1M	4B
1393/09/08	3,135	2,895	3,135	3,049	1.13	601	5M	16B
1393/09/05	3,021	2,802	3,021	3,015	3.79	68	565K	2B
1393/09/04	2,871	2,758	2,986	2,905	1.15	618	5M	15B
1393/09/03	2,872	2,872	2,872	2,872	3.98	19	185K	531M
1393/09/02	2,762	2,762	2,762	2,762	3.99	24	367K	1B
1393/09/01	2,656	2,656	2,656	2,656	3.99	29	170K	452M
1393/08/28	2,554	2,554	2,554	2,554	3.99	29	325K	831M
1393/08/27	2,430	2,339	2,526	2,456	1.11	323	2M	6B
1393/08/26	2,401	2,355	2,469	2,429	2.06	203	1M	3B
1393/08/25	2,341	2,300	2,430	2,380	1.71	157	922K	2B
1393/08/24	2,430	2,334	2,430	2,340	(3.74)	129	858K	2B
1393/08/21	2,427	2,405	2,530	2,431	(2.84)	181	863K	2B
1393/08/20	2,498	2,450	2,570	2,502	(0.24)	159	1M	3B
1393/08/19	2,545	2,440	2,560	2,508	1.62	150	1M	3B
1393/08/18	2,350	2,345	2,478	2,468	3.57	279	2M	6B
1393/08/17	2,429	2,370	2,485	2,383	(3.44)	252	2M	4B
1393/08/14	2,404	2,400	2,530	2,468	(0.28)	258	2M	4B
1393/08/11	2,555	2,400	2,555	2,475	(0.56)	282	2M	5B
1393/08/10	2,458	2,458	2,497	2,489	3.67	78	926K	2B
1393/08/07	2,375	2,330	2,405	2,401	3.80	252	3M	6B
1393/08/06	2,280	2,250	2,320	2,313	3.68	488	4M	10B
1393/08/05	2,170	2,170	2,234	2,231	3.82	72	727K	2B
1393/08/04	2,151	2,148	2,156	2,149	(3.93)	145	1M	2B
1393/08/03	2,269	2,160	2,289	2,237	0.40	215	1M	3B
1393/07/30	2,221	2,210	2,258	2,228	(3.05)	169	859K	2B
1393/07/29	2,330	2,235	2,350	2,298	(1.03)	191	1M	3B
1393/07/28	2,320	2,278	2,325	2,322	3.85	164	2M	4B
1393/07/27	2,210	2,181	2,250	2,236	3.33	327	2M	5B
1393/07/26	2,145	2,131	2,220	2,164	(2.26)	292	2M	4B
1393/07/23	2,280	2,195	2,280	2,214	(3.15)	111	770K	2B
1393/07/22	2,295	2,220	2,320	2,286	0.44	162	951K	2B
1393/07/20	2,318	2,230	2,318	2,276	(0.04)	153	915K	2B
1393/07/19	2,200	2,200	2,282	2,277	3.74	168	2M	3B
1393/07/16	2,104	2,104	2,250	2,195	0.23	189	1M	3B
1393/07/15	2,224	2,121	2,224	2,190	2.38	331	3M	6B
1393/07/14	2,139	2,139	2,139	2,139	3.99	51	615K	1B
1393/07/12	2,058	2,030	2,070	2,057	3.31	174	1M	2B
1393/07/09	2,000	1,944	2,060	1,991	(1.68)	294	2M	5B
1393/07/08	1,991	1,960	2,046	2,025	2.90	227	1M	3B
1393/07/07	1,949	1,880	1,989	1,968	2.88	250	2M	3B
1393/07/06	1,917	1,846	1,917	1,913	3.74	106	821K	2B
1393/07/05	1,868	1,835	1,880	1,844	(3.25)	76	306K	564M
1393/07/02	1,910	1,877	1,960	1,906	(2.01)	93	389K	741M
1393/07/01	1,940	1,860	1,953	1,945	3.57	217	2M	4B
1393/06/31	1,874	1,833	1,881	1,878	3.81	152	896K	2B
1393/06/30	1,797	1,760	1,815	1,809	3.61	101	608K	1B
1393/06/29	1,780	1,744	1,800	1,746	(3.85)	242	1M	3B
1393/06/26	1,820	1,786	1,877	1,816	(0.55)	77	356K	646M
1393/06/25	1,895	1,801	1,895	1,826	(2.14)	61	260K	474M
1393/06/24	1,840	1,832	1,901	1,866	2.08	77	443K	826M
1393/06/23	1,820	1,790	1,850	1,828	2.35	40	139K	256M
1393/06/22	1,801	1,774	1,801	1,786	(3.3)	111	787K	1B
1393/06/19	1,891	1,844	1,891	1,847	(3.8)	110	804K	1B
1393/06/18	2,030	1,909	2,030	1,920	(3.42)	145	766K	1B
1393/06/17	1,891	1,891	2,029	1,988	1.53	102	583K	1B
1393/06/16	1,999	1,920	1,999	1,958	(2.0)	78	456K	894M
1393/06/15	1,940	1,940	2,049	1,998	0.71	109	534K	1B
1393/06/12	1,944	1,944	2,050	1,984	(1.78)	99	536K	1B
1393/06/11	2,019	1,960	2,065	2,020	1.71	204	1M	2B
1393/06/10	1,979	1,940	1,990	1,986	3.76	276	2M	4B
1393/06/09	1,899	1,823	1,948	1,914	2.13	116	684K	1B
1393/06/08	1,920	1,848	1,940	1,874	(2.6)	101	578K	1B
1393/06/05	2,000	1,911	2,000	1,924	(3.32)	216	2M	3B
1393/06/04	1,980	1,960	1,994	1,990	3.75	183	2M	3B
1393/06/03	1,892	1,875	1,924	1,918	3.68	157	1M	2B
1393/06/02	1,861	1,790	1,900	1,850	(0.48)	132	1M	2B
1393/06/01	1,800	1,800	1,869	1,859	3.39	124	885K	2B
1393/05/29	1,799	1,780	1,815	1,798	1.47	42	228K	410M
1393/05/28	1,800	1,767	1,800	1,772	(3.7)	96	437K	774M
1393/05/27	1,850	1,773	1,869	1,840	2.17	80	488K	899M
1393/05/26	1,801	1,772	1,858	1,801	(2.38)	253	1M	2B
1393/05/25	1,893	1,801	1,893	1,845	(0.27)	24	38K	70M
1393/05/22	1,803	1,803	1,894	1,850	0.38	101	420K	777M
1393/05/21	1,850	1,828	1,900	1,843	(3.2)	87	362K	668M
1393/05/20	1,929	1,880	1,935	1,904	2.26	85	495K	943M
1393/05/19	1,900	1,847	1,912	1,862	(1.32)	56	213K	398M
1393/05/18	1,902	1,869	1,938	1,887	(3.03)	86	494K	933M
1393/05/15	1,955	1,883	1,990	1,946	1.51	62	337K	655M
1393/05/14	1,999	1,898	1,999	1,917	(3.03)	102	609K	1B
1393/05/13	1,959	1,952	1,984	1,977	3.62	98	523K	1B
1393/05/12	2,000	1,881	2,000	1,908	(2.6)	115	616K	1B
1393/05/11	2,079	1,955	2,079	1,959	(3.78)	77	436K	855M
1393/05/06	2,022	2,022	2,111	2,036	(3.32)	434	5M	9B
1393/05/05	2,106	2,106	2,125	2,106	(3.97)	41	415K	873M
1393/05/04	2,125	2,125	2,125	2,193	(0.9)	11	39K	83M
1393/05/01	2,243	2,112	2,243	2,213	2.60	205	2M	4B
1393/04/31	2,110	2,110	2,158	2,157	3.95	56	454K	979M
1393/04/30	1,953	1,953	2,093	2,075	3.08	128	2M	3B
1393/04/29	1,906	1,906	2,062	2,013	1.41	131	648K	1B
1393/04/25	2,006	1,940	2,006	1,985	2.90	94	500K	993M
1393/04/24	1,911	1,841	1,946	1,929	3.04	103	863K	2B
1393/04/23	1,819	1,818	1,930	1,872	(1.11)	81	618K	1B
1393/04/22	1,893	1,893	1,900	1,893	(3.96)	57	326K	618M
1393/04/21	2,050	1,963	2,060	1,971	(3.57)	75	490K	966M
1393/04/18	2,110	1,969	2,120	2,044	(0.24)	139	694K	1B
1393/04/17	1,898	1,897	2,054	2,049	3.75	132	761K	2B
1393/04/16	1,901	1,901	2,035	1,975	(0.25)	48	236K	467M
1393/04/15	2,120	1,961	2,120	1,980	(3.04)	64	523K	1B
1393/04/14	2,040	2,020	2,043	2,042	3.92	52	503K	1B
1393/04/11	1,959	1,901	2,000	1,965	1.97	93	730K	1B
1393/04/10	1,885	1,885	2,030	1,927	(1.83)	122	749K	1B
1393/04/09	1,963	1,963	1,964	1,963	(3.96)	24	312K	612M
1393/04/07	2,010	2,000	2,010	2,044	(1.87)	13	86K	172M
1393/04/04	2,058	2,058	2,130	2,083	(2.8)	70	510K	1B
1393/04/03	2,110	2,110	2,110	2,143	(2.46)	8	105K	221M
1393/04/02	2,197	2,197	2,197	2,197	(3.98)	34	255K	559M
1393/03/19	2,369	2,369	2,510	2,388	(3.2)	148	1M	2B
1393/03/18	2,397	2,397	2,397	2,467	(1.16)	8	51K	122M
1393/03/17	2,550	2,427	2,550	2,496	(1.27)	23	67K	165M
1393/03/13	2,424	2,413	2,574	2,528	2.14	175	988K	2B
1393/03/12	2,475	2,475	2,477	2,475	(4.0)	82	926K	2B
1393/03/11	2,476	2,476	2,476	2,578	(0.04)	1	2K	4M
1393/03/10	2,709	2,507	2,709	2,579	(1.23)	85	532K	1B
1393/03/07	2,611	2,611	2,611	2,611	3.98	64	750K	2B
1393/03/05	2,470	2,470	2,512	2,511	3.93	114	904K	2B
1393/03/04	2,400	2,302	2,464	2,416	1.94	202	1M	3B
1393/03/03	2,267	2,250	2,435	2,370	1.15	241	2M	4B
1393/02/31	2,330	2,271	2,349	2,343	3.72	181	1M	3B
1393/02/30	2,259	2,190	2,284	2,259	2.82	211	1M	3B
1393/02/29	2,159	2,100	2,245	2,197	12.84	312	3M	6B
1393/02/21	1,979	1,898	2,000	1,947	(1.52)	128	657K	1B
1393/02/20	1,979	1,930	1,979	1,977	3.89	265	3M	6B
1393/02/17	1,903	1,903	1,903	1,903	3.99	185	1M	3B
1393/02/16	1,830	1,830	1,830	1,830	3.98	28	202K	370M
1393/02/15	1,749	1,749	1,760	1,760	3.96	67	657K	1B
1393/02/14	1,738	1,682	1,738	1,693	(3.37)	83	653K	1B
1393/02/13	1,850	1,738	1,850	1,752	(3.2)	49	316K	554M
1393/02/10	1,720	1,720	1,859	1,810	1.23	130	795K	1B
1393/02/09	1,850	1,783	1,850	1,788	(3.72)	66	303K	542M
1393/02/08	1,924	1,851	1,924	1,857	(3.68)	82	510K	948M
1393/02/07	2,022	1,871	2,022	1,928	(0.98)	130	570K	1B
1393/02/06	1,947	1,947	1,947	1,947	3.95	41	326K	634M
1393/02/03	1,862	1,860	1,959	1,873	(3.3)	112	560K	1B
1393/02/02	2,057	1,911	2,057	1,937	(2.66)	118	705K	1B
1393/02/01	1,921	1,900	2,033	1,990	1.79	162	974K	2B
1393/01/31	1,961	1,887	1,961	1,955	3.66	60	471K	921M
1393/01/30	1,823	1,823	1,893	1,886	(0.63)	17	27K	49M
1393/01/27	1,900	1,830	1,927	1,898	2.43	92	675K	1B
1393/01/26	1,847	1,847	1,998	1,853	(3.64)	73	524K	972M
1393/01/25	1,850	1,850	1,850	1,923	(0.21)	5	9K	16M
1393/01/24	2,000	1,868	2,000	1,927	(0.93)	8	46K	86M
1393/01/23	2,020	1,944	2,020	1,945	(3.95)	30	220K	429M
1393/01/20	2,115	1,977	2,115	2,025	(1.65)	107	465K	942M
1393/01/19	2,059	1,990	2,061	2,059	3.88	285	1M	3B
1393/01/18	1,976	1,976	2,090	1,982	(3.69)	190	996K	2B
1393/01/17	2,120	2,051	2,165	2,058	(3.65)	112	756K	2B
1393/01/16	2,198	2,040	2,199	2,136	0.99	429	3M	6B
1393/01/11	2,134	2,134	2,134	2,115	3.07	14	130K	278M
1393/01/10	2,052	2,052	2,052	2,052	3.95	39	301K	618M
1393/01/09	1,974	1,940	1,974	1,974	3.95	33	234K	461M
1393/01/06	1,910	1,804	1,954	1,899	1.06	142	984K	2B
1393/01/05	1,881	1,820	1,881	1,879	3.87	114	849K	2B
1392/12/28	1,751	1,750	1,825	1,809	3.08	250	2M	4B
1392/12/27	1,750	1,715	1,819	1,755	(1.74)	108	670K	1B
1392/12/26	1,690	1,678	1,816	1,786	2.23	216	1M	2B
1392/12/25	1,706	1,690	1,777	1,747	1.45	89	334K	584M
1392/12/24	1,706	1,706	1,784	1,722	(3.1)	249	1M	2B
1392/12/21	1,749	1,749	1,749	1,777	(2.42)	14	104K	182M
1392/12/19	1,749	1,749	1,749	1,821	0.0	3	711	1M
1392/12/17	1,899	1,776	1,900	1,821	(1.51)	93	321K	584M
1392/12/14	1,731	1,731	1,870	1,849	2.78	71	421K	779M
1392/12/13	1,798	1,798	1,806	1,799	(3.9)	61	758K	1B
1392/12/12	1,846	1,846	1,850	1,872	(2.6)	14	113K	208M
1392/12/11	1,922	1,920	1,959	1,922	(3.9)	68	542K	1B
1392/12/10	1,971	1,971	2,070	2,000	(2.58)	155	990K	2B
1392/12/07	2,001	2,001	2,001	2,053	(1.49)	11	64K	129M
1392/12/06	2,030	2,030	2,030	2,084	(1.42)	12	60K	122M
1392/12/05	2,123	2,102	2,123	2,114	(3.43)	19	184K	390M
1392/12/04	2,200	2,120	2,200	2,189	3.45	251	2M	4B
1392/12/03	2,090	2,050	2,125	2,116	3.52	140	827K	2B
1392/11/30	2,040	2,040	2,108	2,044	(3.81)	179	1M	3B
1392/11/29	2,044	2,044	2,044	2,125	(0.19)	3	8K	16M
1392/11/28	2,060	2,053	2,220	2,129	(0.42)	207	1M	3B
1392/11/27	2,130	2,130	2,200	2,138	(3.61)	504	2M	4B
1392/11/26	2,136	2,136	2,136	2,218	(0.31)	3	13K	28M
1392/11/21	2,136	2,136	2,136	2,225	0.0	1	620	1M
1392/11/16	2,192	2,192	2,192	2,225	(2.54)	5	108K	237M
1392/11/15	2,281	2,281	2,333	2,283	(3.91)	55	357K	816M
1392/11/14	2,295	2,295	2,295	2,376	(0.59)	7	26K	59M
1392/11/13	2,470	2,333	2,470	2,390	(1.65)	58	385K	920M
1392/11/12	2,357	2,357	2,451	2,430	3.10	115	919K	2B
1392/11/09	2,312	2,312	2,470	2,357	(2.12)	410	3M	6B
1392/11/08	2,401	2,401	2,497	2,408	(3.72)	176	2M	5B
1392/11/07	2,402	2,402	2,402	2,501	(0.04)	3	2K	5M
1392/11/06	2,403	2,403	2,403	2,502	(0.04)	1	2K	5M
1392/11/05	2,503	2,503	2,503	2,503	(3.99)	16	177K	444M
1392/11/02	2,592	2,592	2,592	2,607	(3.44)	25	147K	381M
1392/11/01	2,786	2,572	2,786	2,700	0.78	365	2M	6B
1392/10/30	2,706	2,598	2,814	2,679	(17.26)	450	3M	9B
1392/10/16	3,238	3,238	3,238	3,238	3.98	24	175K	568M
1392/10/15	3,174	3,174	3,174	3,114	2.03	9	87K	275M
1392/10/14	3,130	3,130	3,130	3,052	1.40	8	60K	186M
1392/10/11	3,010	3,010	3,010	3,010	3.97	20	170K	513M
1392/10/09	2,941	2,941	2,941	2,895	2.37	15	101K	297M
1392/10/08	2,828	2,828	2,828	2,828	3.97	22	278K	786M
1392/10/07	2,814	2,814	2,814	2,720	0.52	6	22K	61M
1392/10/04	2,708	2,708	2,708	2,706	3.92	16	167K	452M
1392/10/03	2,682	2,682	2,682	2,604	0.97	14	42K	113M
1392/10/01	2,620	2,620	2,620	2,579	2.34	16	100K	263M
1392/09/30	2,558	2,558	2,558	2,520	2.44	14	105K	269M
1392/09/27	2,505	2,505	2,505	2,460	2.12	11	91K	227M
1392/09/26	2,409	2,409	2,409	2,409	3.97	18	170K	410M
1392/09/25	2,323	2,323	2,323	2,317	3.72	19	160K	371M
1392/09/24	2,234	2,234	2,234	2,234	3.96	26	394K	880M
1392/09/23	2,160	2,080	2,160	2,149	3.47	229	2M	5B
1392/09/20	2,119	2,119	2,119	2,077	1.91	11	83K	176M
1392/09/19	2,056	2,056	2,056	2,038	3.09	13	132K	272M
1392/09/18	1,979	1,925	1,979	1,977	3.89	269	4M	8B
1392/09/17	1,922	1,922	1,922	1,903	2.92	8	125K	241M
1392/09/16	1,890	1,890	1,890	1,849	1.71	10	74K	140M
1392/09/13	1,839	1,839	1,839	1,818	2.77	13	119K	220M
1392/09/12	1,769	1,769	1,769	1,769	4.00	74	1M	2B
1392/09/11	1,701	1,700	1,701	1,701	3.97	179	2M	4B
1392/09/10	1,648	1,648	1,648	1,636	3.22	21	139K	229M
1392/09/09	1,624	1,624	1,624	1,585	1.47	12	63K	102M
1392/09/06	1,617	1,617	1,617	1,562	0.45	5	18K	29M
1392/09/05	1,572	1,572	1,572	1,555	2.84	15	122K	192M
1392/09/04	1,538	1,538	1,538	1,512	2.23	18	96K	148M
1392/09/03	1,524	1,524	1,524	1,479	0.89	17	38K	58M
1392/09/02	1,491	1,491	1,491	1,466	2.23	11	95K	142M
1392/08/29	1,415	1,415	1,439	1,434	3.61	161	1M	2B
1392/08/28	1,370	1,301	1,394	1,384	3.21	266	3M	4B
1392/08/27	1,347	1,340	1,379	1,341	(3.87)	200	1M	2B
1392/08/26	1,473	1,388	1,473	1,395	(3.46)	103	825K	1B
1392/08/25	1,479	1,400	1,479	1,445	1.47	71	464K	670M
1392/08/21	1,400	1,359	1,433	1,424	3.34	162	994K	1B
1392/08/20	1,377	1,360	1,417	1,378	(1.01)	43	413K	569M
1392/08/19	1,440	1,392	1,440	1,392	(3.93)	31	247K	344M
1392/08/18	1,449	1,421	1,470	1,449	2.11	46	279K	404M
1392/08/15	1,375	1,373	1,449	1,419	1.07	87	506K	718M
1392/08/14	1,399	1,362	1,446	1,404	0.29	70	751K	1B
1392/08/13	1,420	1,398	1,435	1,400	(3.85)	82	449K	629M
1392/08/12	1,558	1,447	1,558	1,456	(3.38)	67	440K	641M
1392/08/11	1,511	1,506	1,512	1,507	(3.89)	32	256K	385M
1392/08/08	1,569	1,529	1,580	1,568	3.16	88	788K	1B
1392/08/07	1,570	1,508	1,570	1,520	(3.18)	87	717K	1B
1392/08/06	1,515	1,515	1,627	1,570	0.32	68	458K	719M
1392/08/05	1,651	1,525	1,651	1,565	(1.45)	98	924K	1B
1392/08/04	1,544	1,544	1,669	1,588	(1.24)	129	2M	3B
1392/08/01	1,607	1,607	1,612	1,608	(3.89)	36	368K	591M
1392/07/30	1,749	1,615	1,749	1,673	(0.54)	139	2M	3B
1392/07/29	1,567	1,567	1,688	1,682	3.57	173	3M	5B
1392/07/28	1,596	1,595	1,695	1,624	(2.23)	107	2M	3B
1392/07/27	1,649	1,621	1,662	1,661	3.88	187	1M	2B
1392/07/23	1,629	1,575	1,629	1,599	1.65	60	580K	927M
1392/07/22	1,575	1,520	1,577	1,573	3.69	189	2M	3B
1392/07/21	1,515	1,472	1,519	1,517	3.83	93	1M	2B
1392/07/20	1,468	1,380	1,472	1,461	3.18	27	251K	366M
1392/07/17	1,450	1,390	1,485	1,416	(2.14)	83	661K	935M
1392/07/16	1,503	1,423	1,503	1,447	(1.9)	29	219K	317M
1392/07/15	1,540	1,446	1,540	1,475	(1.8)	61	414K	611M
1392/07/14	1,512	1,452	1,532	1,502	1.90	114	852K	1B
1392/07/13	1,465	1,455	1,540	1,474	(2.71)	122	1M	2B
1392/07/10	1,515	1,515	1,515	1,515	(3.99)	68	812K	1B
1392/07/09	1,543	1,543	1,671	1,578	(1.8)	253	2M	4B
1392/07/08	1,549	1,549	1,549	1,607	(0.37)	3	15K	24M
1392/07/07	1,657	1,531	1,657	1,613	1.19	200	2M	3B
1392/07/06	1,594	1,580	1,594	1,594	3.98	153	2M	3B
1392/07/03	1,501	1,501	1,620	1,533	(1.92)	285	3M	4B
1392/07/02	1,609	1,487	1,609	1,563	0.97	249	3M	4B
1392/07/01	1,546	1,529	1,549	1,548	3.89	164	2M	3B
1392/06/31	1,493	1,440	1,494	1,490	3.69	150	2M	2B
1392/06/30	1,437	1,420	1,437	1,437	3.98	73	1M	2B
1392/06/27	1,350	1,350	1,383	1,382	3.91	94	1M	2B
1392/06/26	1,292	1,292	1,331	1,330	3.91	75	914K	1B
1392/06/25	1,292	1,230	1,292	1,280	2.98	62	604K	772M
1392/06/24	1,200	1,200	1,243	1,243	3.93	110	2M	2B
1392/06/23	1,210	1,191	1,269	1,196	(3.55)	92	698K	835M
1392/06/20	1,280	1,234	1,280	1,240	(3.5)	142	2M	2B
1392/06/19	1,285	1,285	1,288	1,285	(3.96)	41	380K	488M
1392/06/18	1,285	1,285	1,285	1,338	0.0	1	1K	1M
1392/06/17	1,288	1,288	1,288	1,338	(0.22)	5	11K	14M
1392/06/10	1,291	1,291	1,291	1,341	(0.22)	2	10K	13M
1392/06/09	1,294	1,294	1,294	1,344	(0.22)	2	8K	11M
1392/06/06	1,297	1,297	1,297	1,347	(0.3)	8	12K	16M
1392/06/05	1,341	1,340	1,420	1,351	(3.15)	46	521K	703M
1392/06/04	1,358	1,358	1,358	1,395	(1.34)	10	59K	80M
1392/06/03	1,486	1,378	1,486	1,414	(1.46)	64	446K	631M
1392/06/02	1,430	1,410	1,439	1,435	3.68	116	925K	1B
1392/05/30	1,310	1,310	1,397	1,384	2.98	101	1M	2B
1392/05/29	1,344	1,344	1,344	1,344	(3.93)	55	385K	517M
1392/05/28	1,399	1,399	1,420	1,399	(3.98)	73	607K	849M
1392/05/27	1,510	1,399	1,510	1,457	0.0	247	2M	3B
1392/05/26	1,457	1,449	1,457	1,457	4.00	735	7M	10B
1392/05/23	1,368	1,368	1,480	1,401	(1.62)	315	4M	6B
1392/05/22	1,384	1,384	1,384	1,424	(1.18)	4	50K	69M
1392/05/21	1,385	1,385	1,385	1,441	(0.07)	7	4K	5M
1392/05/20	1,392	1,392	1,392	1,442	(0.55)	18	24K	33M
1392/05/16	1,409	1,409	1,409	1,450	(1.16)	5	50K	70M
1392/05/14	1,409	1,409	1,409	1,467	0.0	1	1	1K
1392/05/09	1,432	1,432	1,432	1,467	(1.61)	6	70K	100M
1392/05/07	1,449	1,449	1,449	1,491	(1.19)	14	52K	75M
1392/05/06	1,449	1,449	1,449	1,509	0.0	1	656	951K
1392/05/05	1,555	1,437	1,555	1,509	0.87	109	950K	1B
1392/05/02	1,499	1,449	1,499	1,496	3.74	288	4M	5B
1392/05/01	1,442	1,441	1,442	1,442	3.97	272	6M	8B
1392/04/31	1,387	1,387	1,387	1,387	3.97	13	173K	240M
1392/04/30	1,334	1,330	1,334	1,334	3.98	137	2M	3B
1392/04/29	1,283	1,283	1,283	1,283	3.97	19	574K	736M
1392/04/26	1,234	1,234	1,234	1,234	3.96	8	175K	216M
1392/04/25	1,234	1,234	1,234	1,187	0.0	1	21	26K
1392/04/24	1,187	1,187	1,187	1,187	3.94	13	214K	253M
1392/04/23	1,142	1,138	1,142	1,142	3.91	167	2M	3B
1392/04/22	1,099	1,099	1,099	1,099	3.97	11	249K	274M
1392/04/19	1,090	1,090	1,090	1,057	0.76	5	34K	37M
1392/04/18	1,049	1,049	1,049	1,049	3.96	8	205K	215M
1392/04/17	1,047	1,047	1,047	1,009	0.20	4	7K	7M
1392/04/16	1,007	1,007	1,007	1,007	3.92	12	204K	205M
1392/04/15	969	969	969	969	3.97	11	202K	196M
1392/04/12	932	932	932	932	3.90	8	200K	186M
1392/04/11	932	932	932	897	0.0	2	25	23K
1392/04/10	900	900	900	897	3.58	9	154K	139M
1392/04/09	866	866	866	866	3.96	10	186K	161M
1392/04/08	842	842	842	833	2.84	8	122K	103M
1392/04/05	796	783	835	810	0.87	81	705K	571M
1392/04/04	790	790	805	803	(1.47)	16	99K	79M
1392/04/02	829	810	829	815	2.13	30	187K	152M
1392/04/01	813	760	815	798	1.79	39	186K	148M
1392/03/29	828	766	828	784	(1.63)	29	191K	150M
1392/03/28	797	797	797	797	3.91	68	741K	590M
1392/03/27	767	767	767	767	3.93	38	257K	197M
1392/03/20	738	737	738	738	3.94	39	487K	359M
1392/03/19	710	710	710	710	3.95	25	200K	142M
1392/03/18	670	670	707	683	0.29	7	24K	17M
1392/03/13	675	675	700	681	(3.13)	13	135K	91M
1392/03/12	696	696	720	703	(3.03)	19	129K	90M
1392/03/06	709	709	709	725	(1.76)	9	78K	55M
1392/03/05	709	709	709	738	0.0	1	500	354K
1392/03/04	725	725	725	738	(2.25)	7	96K	70M
1392/03/01	729	729	729	755	(0.53)	4	21K	15M
1392/02/31	729	729	729	759	0.0	2	90	66K
1392/02/30	738	738	738	759	(1.17)	4	50K	37M
1392/02/28	738	738	738	768	0.0	2	926	683K
1392/02/25	738	738	738	768	0.0	5	10	7K
1392/02/24	743	743	743	768	(0.65)	3	27K	20M
1392/02/23	743	743	743	773	0.0	1	150	111K
1392/02/22	797	738	798	773	0.65	13	61K	48M
1392/02/21	768	752	768	768	3.92	52	219K	168M
1392/02/18	739	739	739	739	3.94	45	560K	414M
1392/02/17	711	710	711	711	3.95	35	410K	291M
1392/02/16	667	667	693	684	2.70	16	142K	97M
1392/02/10	666	666	666	666	3.90	4	200K	133M
1392/02/09	641	641	641	641	3.89	8	206K	132M
1392/02/08	617	617	617	617	3.87	10	205K	126M
1392/02/07	594	592	594	594	3.85	20	262K	156M
1392/02/04	580	550	580	572	2.51	8	106K	61M
1392/02/03	578	578	578	558	0.36	1	14K	8M
1392/02/02	535	535	572	556	1.09	24	493K	274M
1392/02/01	532	532	532	550	(0.72)	14	31K	16M
1392/01/31	565	565	565	554	0.18	2	9K	5M
1392/01/28	570	540	570	553	0.18	7	35K	19M
1392/01/27	530	530	530	552	0.0	1	713	378K
1392/01/26	540	540	569	552	(1.78)	15	102K	56M
1392/01/21	547	547	547	562	(1.23)	4	55K	30M
1392/01/20	570	560	571	569	0.0	6	18K	10M
1392/01/19	569	569	575	569	0.0	6	12K	7M
1392/01/18	589	548	589	569	0.0	4	6K	3M
1392/01/14	560	560	560	569	0.0	1	1	560
1392/01/11	562	560	564	569	(2.4)	9	112K	63M
1392/01/10	599	563	600	583	(0.51)	8	38K	22M
1392/01/07	586	570	586	586	0.0	3	4K	2M
1392/01/06	586	586	586	586	3.90	20	188K	110M
1392/01/05	550	547	550	564	(0.88)	3	40K	22M
1391/12/28	550	550	550	569	(0.52)	8	25K	14M
1391/12/26	558	558	558	572	0.0	1	100	56K
1391/12/23	588	560	588	572	(0.52)	2	42K	23M
1391/12/22	584	584	584	575	0.0	1	100	58K
1391/12/21	556	556	589	575	(0.69)	13	45K	26M
1391/12/19	570	570	571	579	(2.36)	6	104K	59M
1391/12/16	600	599	600	593	0.17	3	16K	10M
1391/12/15	595	590	595	592	3.32	17	166K	98M
1391/12/14	593	593	593	573	0.35	5	18K	11M
1391/12/13	580	570	580	571	0.18	9	63K	36M
1391/12/12	570	570	572	570	(2.06)	12	230K	131M
1391/12/09	589	580	602	582	0.52	8	39K	23M
1391/12/07	590	588	590	579	0.17	5	10K	6M
1391/12/06	567	565	568	578	(1.7)	14	76K	43M
1391/12/05	600	576	600	588	(23.64)	17	246K	145M
1391/11/07	744	744	744	770	(0.65)	5	27K	20M
1391/11/04	744	744	750	775	0.0	3	2K	2M
1391/10/24	747	747	747	775	(0.39)	4	18K	13M
1391/10/18	778	778	778	778	3.87	17	189K	147M
1391/10/11	750	750	750	749	0.0	1	250	188K
1391/10/05	723	723	723	749	(0.53)	6	24K	17M
1391/10/03	724	724	724	753	(0.13)	4	7K	5M
1391/10/02	745	745	760	754	0.0	3	1K	973K
1391/09/29	732	726	732	754	(0.26)	8	12K	9M
1391/09/28	728	728	732	756	(0.26)	4	13K	9M
1391/09/20	730	730	732	758	(0.26)	3	11K	8M
1391/09/19	732	732	732	760	0.0	1	1K	732K
1391/09/18	732	732	732	760	0.0	1	297	217K
1391/09/15	732	732	732	760	(0.26)	3	11K	8M
1391/09/13	735	735	735	762	(0.26)	1	10K	7M
1391/09/12	735	735	735	764	(0.13)	1	5K	4M
1391/09/08	738	738	750	765	(0.39)	7	18K	13M
1391/08/03	770	770	780	768	1.05	6	76K	59M
1391/08/01	734	734	734	760	(0.52)	3	21K	16M
1391/07/29	735	735	735	764	(0.13)	2	6K	4M
1391/07/25	737	736	737	765	(0.13)	3	3K	2M
1391/07/24	737	737	737	766	0.0	1	2K	2M
1391/07/23	737	737	737	766	(0.13)	1	8K	6M
1391/07/22	744	744	778	767	(0.78)	2	36K	27M
1391/07/19	743	743	743	773	0.0	1	2K	2M
1391/07/17	744	744	744	773	(0.26)	3	10K	7M
1391/07/16	744	744	744	775	0.0	3	1K	954K
1391/07/15	804	804	804	775	0.0	1	50	40K
1391/07/10	806	748	806	775	0.0	4	10K	8M
1391/07/09	790	755	790	775	(1.4)	10	70K	53M
1391/07/08	780	780	818	786	(3.2)	25	261K	205M
1391/07/05	781	781	781	812	(0.12)	3	3K	2M
1391/06/28	800	800	800	813	(0.61)	1	50K	40M
1391/06/27	787	787	787	818	(0.12)	4	8K	6M
1391/06/26	792	792	792	819	(0.73)	5	33K	26M
1391/06/25	825	825	825	825	(3.96)	22	225K	186M
1391/06/15	825	825	825	859	0.0	1	100	82K
1391/06/14	825	825	825	859	0.0	1	150	124K
1391/06/04	828	828	828	859	(0.35)	1	15K	12M
1391/04/31	829	829	829	862	(0.12)	1	5K	4M
1391/04/27	831	831	831	863	(0.23)	1	10K	8M
1391/04/26	833	833	833	865	(0.23)	1	10K	8M
1391/04/24	869	837	869	867	(0.46)	5	23K	19M
1391/04/21	844	840	876	871	3.20	21	201K	175M
1391/04/20	844	810	845	844	3.81	24	202K	170M
1391/04/19	814	812	814	813	3.83	19	254K	206M
1391/04/18	783	780	783	783	3.98	13	175K	137M
1391/04/17	763	763	763	753	2.59	10	111K	85M
1391/04/14	746	745	746	734	2.23	17	98K	73M
1391/04/13	718	717	718	718	3.91	33	195K	140M
1391/04/12	700	700	700	691	2.52	12	111K	77M
1391/04/11	678	678	684	674	2.43	8	113K	77M
1391/04/10	656	656	660	658	3.30	21	268K	176M
1391/04/07	630	630	630	637	0.0	4	8K	5M
1391/04/06	630	630	631	637	(0.47)	7	56K	35M
1391/04/05	631	631	631	640	(0.31)	2	32K	20M
1391/04/04	633	633	640	642	(0.47)	3	44K	28M
1391/04/03	640	633	640	645	(1.23)	14	86K	55M
1391/03/23	628	628	630	653	(0.15)	2	3K	2M
1391/03/22	650	650	650	654	0.0	1	252	164K
1391/03/20	641	639	641	654	(1.65)	16	75K	48M
1391/03/17	641	641	643	665	(0.15)	3	9K	6M
1391/03/16	647	644	647	666	(0.6)	8	27K	18M
1391/03/13	647	647	648	670	(0.45)	2	20K	13M
1391/03/10	691	674	691	673	1.20	4	62K	43M
1391/03/09	674	674	674	665	2.47	11	108K	73M
1391/03/07	650	649	657	649	(3.99)	19	210K	137M
1391/03/06	660	657	660	676	(1.17)	12	56K	37M
1391/03/03	669	669	700	684	(1.72)	45	334K	229M
1391/03/02	671	671	671	696	(0.29)	2	15K	10M
1391/02/31	713	680	713	698	0.58	13	76K	54M
1391/02/30	707	707	710	694	1.17	22	62K	44M
1391/02/27	686	686	686	686	3.94	55	822K	564M
1391/02/26	660	660	660	660	3.94	4	170K	112M
1391/02/25	635	635	635	635	3.93	9	170K	108M
1391/02/24	611	611	611	611	(21.77)	1	6K	4M
1391/02/18	752	752	752	781	(0.26)	2	10K	8M
1391/02/16	761	761	761	783	(1.14)	16	51K	38M
1391/01/30	789	789	789	792	0.0	1	500	394K
1391/01/28	818	790	818	792	0.64	6	32K	26M
1391/01/27	779	767	788	787	3.83	26	274K	216M
1391/01/26	786	786	786	758	0.13	1	3K	2M
1391/01/22	787	787	787	757	0.0	1	30	24K
1391/01/21	740	735	779	757	(0.79)	6	55K	41M
1391/01/19	779	748	779	763	(0.13)	10	34K	26M
1391/01/16	750	746	750	764	(1.55)	5	73K	55M
1391/01/14	802	802	802	776	0.13	4	4K	3M
1391/01/09	744	744	744	775	0.0	1	2K	2M
1391/01/07	749	749	751	775	(0.64)	2	26K	20M
1391/01/06	800	753	800	780	(0.51)	4	26K	19M
1390/12/27	779	779	812	784	0.38	8	34K	27M
1390/12/23	752	752	752	781	(0.26)	2	11K	8M
1390/12/21	760	760	760	783	0.0	1	1K	969K
1390/12/17	800	770	800	783	0.13	4	39K	30M
1390/12/16	782	782	782	782	(3.93)	13	285K	223M
1390/12/14	810	801	810	814	(0.12)	5	19K	15M
1390/12/13	800	799	801	815	(0.12)	4	6K	5M
1390/12/10	845	845	846	816	0.25	4	11K	9M
1390/12/09	830	830	844	814	0.25	4	10K	8M
1390/12/08	820	800	833	812	(6.34)	11	58K	47M
1390/11/30	833	833	833	867	0.0	1	1K	1M
1390/11/17	834	834	834	867	(0.12)	2	6K	5M
1390/11/16	835	835	835	868	(0.12)	1	6K	5M
1390/11/12	840	840	840	869	(0.34)	2	18K	15M
1390/11/05	839	839	839	872	(0.11)	1	4K	3M
1390/11/03	864	864	864	873	(3.0)	18	128K	111M
1390/11/01	889	889	900	900	0.11	11	9M	8B
1390/10/28	845	845	900	899	2.16	23	10M	9B
1390/10/21	858	858	858	880	(1.46)	15	65K	56M
1390/10/20	868	868	868	893	(1.22)	3	50K	43M
1390/10/10	868	868	868	904	0.0	1	100	87K
1390/10/07	887	887	910	904	1.92	100	2M	2B
1390/07/11	852	852	852	887	0.0	1	10	9K
1390/07/05	852	852	852	887	0.0	1	100	85K
1390/06/28	852	852	852	887	0.0	5	50	43K
1390/06/21	886	856	886	887	(0.11)	3	8K	7M
1390/06/20	899	850	900	888	1.49	22	337K	300M
1390/06/19	858	858	875	875	3.92	7	177K	155M
1390/06/16	849	830	850	842	(0.36)	11	114K	96M
1390/06/15	848	847	848	845	0.12	4	60K	51M
1390/06/14	840	830	864	844	1.56	16	134K	114M
1390/06/13	804	804	830	831	(0.12)	5	21K	17M
1390/06/12	832	832	851	832	(3.93)	23	193K	160M
1390/06/06	832	832	832	866	0.0	1	100	83K
1390/05/08	832	832	832	866	0.0	3	1K	832K
1390/05/04	832	832	832	866	0.0	1	250	208K
1390/05/02	833	833	833	866	(0.12)	3	6K	5M
1390/04/27	833	833	833	867	0.0	1	50	42K
1390/04/15	834	834	834	867	(0.12)	2	5K	4M
1390/04/14	835	835	835	868	(0.12)	4	6K	5M
1390/04/13	899	836	899	869	(0.11)	3	7K	6M
1390/04/12	880	880	899	870	0.0	2	5K	4M
1390/04/07	850	850	850	870	(0.23)	2	15K	13M
1390/04/04	840	840	900	872	0.46	14	150K	131M
1390/04/01	850	850	890	868	0.35	11	101K	88M
1390/03/31	841	841	841	865	0.0	1	1K	841K
1390/03/25	856	856	857	865	(2.92)	9	125K	107M
1390/03/22	857	857	857	891	(0.11)	1	5K	4M
1390/03/21	863	863	863	892	(0.67)	5	30K	26M
1390/03/18	870	864	870	898	(0.11)	2	5K	5M
1390/03/10	872	872	872	899	(0.99)	6	41K	36M
1390/03/09	890	890	900	908	0.0	2	2K	2M
1390/03/08	897	897	908	908	3.89	130	2M	2B
1390/03/07	874	874	879	874	3.19	9	154K	135M
1390/03/04	830	830	852	847	3.29	16	151K	129M
1390/03/03	800	800	800	820	0.0	1	3K	2M
1390/03/02	789	789	851	820	0.12	2	4K	3M
1390/03/01	802	802	842	819	1.11	3	50K	42M
1390/02/31	779	771	835	810	0.87	20	153K	124M
1390/02/28	825	825	827	803	0.88	13	38K	31M
1390/02/27	780	767	781	796	(0.13)	5	12K	9M
1390/02/26	780	771	780	797	(0.25)	5	15K	12M
1390/02/25	781	781	781	799	(0.13)	1	10K	8M
1390/02/21	800	800	800	800	0.0	3	12K	10M
1390/02/20	777	777	800	800	(0.12)	4	13K	10M
1390/02/12	860	827	860	851	(1.16)	16	83K	70M
1390/02/11	830	830	830	861	(0.35)	2	16K	13M
1390/02/10	870	828	880	864	0.23	9	48K	41M
1390/02/07	863	863	870	862	0.0	2	6K	5M
1390/02/06	853	850	853	862	(0.12)	2	11K	9M
1390/02/05	853	850	853	863	(0.12)	3	18K	15M
1390/02/03	850	850	855	864	0.0	2	3K	3M
1390/01/31	850	850	862	864	(0.12)	7	51K	44M
1390/01/30	853	853	854	865	(0.46)	4	44K	37M
1390/01/29	856	856	869	869	(0.46)	9	56K	49M
1390/01/28	870	854	890	873	(0.34)	10	40K	35M
1390/01/27	895	863	895	876	(2.45)	13	123K	106M
1390/01/24	900	872	900	898	(0.88)	6	58K	51M
1390/01/23	886	882	888	906	(0.33)	3	20K	18M
1390/01/22	910	881	910	909	(0.22)	5	17K	15M
1390/01/21	902	901	902	911	(0.22)	2	25K	23M
1390/01/20	904	904	915	913	(0.11)	6	39K	36M
1390/01/17	910	902	910	914	(0.22)	5	36K	33M
1390/01/16	920	897	924	916	0.11	20	186K	170M
1390/01/15	915	915	919	915	0.22	9	70K	65M
1390/01/14	890	890	907	913	(0.11)	4	10K	9M
1390/01/09	904	887	958	914	(0.87)	31	373K	340M
1390/01/08	903	903	903	922	0.0	1	3K	3M
1390/01/07	902	902	902	922	(0.22)	2	16K	15M
1389/12/28	938	938	940	924	2.21	7	97K	92M
1389/12/24	900	900	900	904	0.0	1	9K	8M
1389/12/23	937	910	937	904	0.11	2	5K	5M
1389/12/21	885	885	885	903	0.0	1	2K	1M
1389/12/17	933	920	933	903	0.11	3	8K	7M
1389/12/16	885	870	885	902	(0.11)	3	7K	6M
1389/12/15	895	884	895	903	(0.22)	2	15K	13M
1389/12/14	895	894	900	905	(1.52)	10	103K	92M
1389/12/11	949	894	950	919	0.11	3	14K	13M
1389/12/10	900	894	900	918	(0.43)	7	27K	24M
1389/12/09	917	900	917	922	0.0	2	1K	954K
1389/12/08	900	900	917	922	(0.11)	3	12K	10M
1389/12/07	894	894	944	923	(0.11)	2	7K	6M
1389/12/04	895	895	948	924	0.43	4	37K	34M
1389/12/03	922	894	922	920	(0.22)	5	19K	17M
1389/12/01	895	895	895	922	(0.11)	1	4K	4M
1389/11/30	934	900	934	923	(0.22)	4	26K	23M
1389/11/27	911	910	911	925	(0.32)	4	33K	30M
1389/11/26	944	923	944	928	(3.43)	49	367K	340M
1389/11/25	945	945	949	961	(0.1)	2	14K	13M
1389/11/24	943	943	943	962	0.0	1	4K	4M
1389/11/23	940	940	940	962	(0.1)	1	10K	9M
1389/11/20	980	956	980	963	(3.22)	14	159K	153M
1389/11/19	1,019	981	1,019	995	(0.3)	7	38K	37M
1389/11/18	1,025	981	1,025	998	(0.2)	10	92K	92M
1389/11/17	990	980	1,018	1,000	(0.3)	7	42K	41M
1389/11/16	1,010	981	1,010	1,003	0.10	15	74K	74M
1389/11/12	1,001	1,000	1,020	1,002	0.10	6	16K	16M
1389/11/11	1,042	978	1,042	1,001	(0.1)	14	50K	50M
1389/11/10	980	974	1,009	1,002	3.19	38	340K	341M
1389/11/09	990	970	995	971	1.15	14	82K	81M
1389/11/06	961	958	980	960	0.31	9	97K	93M
1389/11/04	957	956	957	957	0.0	3	8K	8M
1389/11/03	935	935	937	957	(0.1)	3	12K	11M
1389/11/02	930	930	935	958	(0.31)	6	19K	18M
1389/10/29	950	945	990	961	0.31	8	41K	40M
1389/10/28	925	925	990	958	(0.52)	4	41K	39M
1389/10/27	948	941	948	963	(1.73)	14	78K	74M
1389/10/26	950	949	950	980	(0.71)	4	30K	29M
1389/10/25	958	958	958	987	(0.4)	1	20K	19M
1389/10/22	955	955	1,009	991	(0.1)	2	8K	8M
1389/10/21	1,020	1,000	1,020	992	0.0	2	600	610K
1389/10/20	952	952	1,006	992	1.22	20	197K	195M
1389/10/19	980	980	980	980	(3.92)	34	484K	474M
1389/10/13	999	983	1,000	1,020	(0.29)	7	21K	21M
1389/10/07	1,050	987	1,050	1,023	(0.49)	6	28K	28M
1389/10/06	1,021	1,000	1,033	1,028	(1.25)	18	118K	121M
1389/10/05	1,033	1,032	1,071	1,041	0.87	9	102K	107M
1389/10/04	1,032	1,032	1,035	1,032	(4.0)	76	552K	569M
1389/09/17	1,032	1,032	1,032	1,075	0.0	1	10	10K
1389/09/14	1,032	1,032	1,032	1,075	0.0	1	200	206K
1389/09/03	1,032	1,032	1,032	1,075	0.0	1	960	991K
1389/09/02	1,035	1,035	1,035	1,075	(0.28)	3	10K	10M
1389/08/23	1,039	1,039	1,040	1,078	(0.37)	6	15K	16M
1389/08/22	1,042	1,042	1,042	1,082	(0.09)	1	5K	5M
1389/08/19	1,083	1,083	1,171	1,083	(3.99)	17	256K	277M
1389/08/02	1,130	1,085	1,130	1,128	(0.18)	3	12K	13M
1389/08/01	1,083	1,083	1,139	1,130	0.18	12	120K	136M
1389/07/26	1,056	1,056	1,139	1,128	2.92	15	141K	160M
1389/07/25	1,068	1,068	1,105	1,096	(1.44)	10	143K	157M
1389/07/24	1,087	1,087	1,088	1,112	(1.77)	9	77K	83M
1389/07/19	1,091	1,091	1,091	1,132	(0.35)	5	14K	15M
1389/07/18	1,107	1,107	1,107	1,136	(1.47)	7	63K	70M
1389/07/17	1,149	1,149	1,196	1,153	(3.6)	24	185K	213M
1389/07/14	1,181	1,181	1,193	1,196	(2.76)	20	122K	145M
1389/07/13	1,194	1,194	1,194	1,230	(1.05)	5	44K	52M
1389/07/10	1,219	1,219	1,300	1,243	(2.05)	44	338K	420M
1389/07/07	1,269	1,269	1,269	1,269	(3.94)	8	170K	216M
1389/07/04	1,269	1,269	1,269	1,321	0.0	1	50	63K
1389/07/03	1,271	1,271	1,271	1,321	(0.15)	2	6K	8M
1389/06/31	1,272	1,272	1,272	1,323	(0.08)	1	2K	3M
1389/06/30	1,285	1,285	1,340	1,324	(1.05)	21	133K	175M
1389/06/29	1,300	1,280	1,350	1,338	0.45	38	755K	1B
1389/06/28	1,343	1,241	1,343	1,332	3.10	89	1M	2B
1389/06/27	1,292	1,292	1,292	1,292	3.94	18	397K	513M
1389/06/24	1,243	1,243	1,243	1,243	3.93	15	170K	212M
1389/06/23	1,188	1,183	1,197	1,196	3.91	55	1M	1B
1389/06/22	1,140	1,140	1,163	1,151	2.86	16	150K	173M
1389/06/21	1,104	1,100	1,140	1,119	(1.84)	9	99K	109M
1389/06/17	1,104	1,104	1,104	1,140	(0.78)	9	35K	39M
1389/06/14	1,174	1,146	1,174	1,149	0.09	12	71K	82M
1389/06/13	1,135	1,121	1,180	1,148	(1.63)	18	100K	114M
1389/06/09	1,150	1,085	1,171	1,167	3.64	35	268K	313M
1389/06/08	1,126	1,120	1,126	1,126	3.97	79	992K	1B
1389/06/07	1,083	1,083	1,083	1,083	3.93	16	191K	207M
1389/06/06	1,042	1,042	1,042	1,042	3.99	27	177K	184M
1389/06/03	1,002	1,002	1,002	1,002	3.94	12	169K	169M
1389/06/02	953	951	981	964	(2.13)	23	219K	211M
1389/06/01	985	985	986	985	(4.0)	54	485K	477M
1389/05/30	987	987	987	1,026	(0.19)	1	10K	10M
1389/05/27	995	995	1,045	1,028	(0.77)	8	41K	41M
1389/05/23	1,000	1,000	1,000	1,036	0.0	1	2K	2M
1389/05/20	1,040	1,008	1,040	1,036	(1.33)	8	59K	60M
1389/05/19	1,089	1,089	1,089	1,050	0.0	1	1K	1M
1389/05/18	1,050	1,050	1,055	1,050	(3.93)	30	412K	433M
1389/05/17	1,053	1,053	1,053	1,093	(0.27)	1	10K	11M
1389/05/16	1,060	1,060	1,060	1,096	(0.72)	1	30K	32M
1389/05/12	1,087	1,086	1,087	1,104	(2.39)	6	102K	111M
1389/05/11	1,131	1,120	1,131	1,131	3.95	47	916K	1B
1389/05/10	1,040	1,040	1,092	1,088	3.62	30	606K	659M
1389/05/09	1,030	1,016	1,067	1,050	2.34	6	104K	111M
1389/05/06	1,044	1,044	1,044	1,026	2.19	13	93K	97M
1389/05/04	1,020	1,020	1,020	1,004	2.34	8	102K	104M
1389/05/03	1,017	1,017	1,017	981	0.31	2	12K	12M
1389/05/02	941	941	978	978	3.93	25	241K	236M
1389/04/30	872	872	942	941	3.86	9	186K	175M
1389/04/27	900	900	908	906	3.66	17	171K	155M
1389/04/26	878	870	881	874	2.94	22	219K	192M
1389/04/23	842	832	842	849	(0.24)	7	22K	18M
1389/04/22	850	825	850	851	(0.58)	14	85K	72M
1389/04/21	823	823	823	856	(0.12)	3	3K	2M
1389/04/06	830	830	830	857	(0.23)	2	12K	10M
1389/04/02	861	831	861	859	(0.12)	2	5K	4M
1389/04/01	863	863	864	860	2.99	5	149K	128M
1389/03/24	859	859	859	885	(0.56)	1	30K	26M
1389/03/19	859	859	859	890	0.0	1	834	716K
1389/03/08	861	861	861	890	(0.22)	1	10K	9M
1389/02/22	924	880	924	892	(0.11)	2	10K	9M
1389/02/13	924	924	924	893	0.0	5	1K	1M
1389/02/11	900	900	900	893	0.0	1	1K	1M
1389/02/07	870	863	870	893	(0.11)	2	10K	9M
1389/02/06	870	870	870	894	(0.11)	1	5K	4M
1389/02/05	870	870	870	895	(0.33)	2	16K	14M
1389/02/04	886	869	886	898	(0.22)	4	14K	13M
1389/01/31	889	888	889	900	(0.22)	3	25K	22M
1389/01/30	885	885	885	902	0.0	1	4K	3M
1389/01/25	910	910	910	902	0.0	1	10K	9M
1389/01/24	873	873	889	902	(0.22)	4	16K	14M
1389/01/23	900	889	900	904	(1.31)	10	100K	90M
1389/01/22	890	890	890	916	(0.65)	9	33K	29M
1389/01/21	914	910	914	922	(2.23)	8	110K	100M
1389/01/17	949	920	949	943	(0.21)	4	13K	12M
1389/01/16	927	927	927	945	0.0	1	3K	3M
1389/01/11	926	926	930	945	(0.11)	7	11K	10M
1389/01/09	930	926	930	946	(1.05)	2	64K	59M
1388/12/24	960	923	960	956	0.0	2	2K	2M
1388/12/23	970	970	988	956	0.10	5	10K	9M
1388/12/22	924	924	927	955	(0.21)	5	12K	11M
1388/12/19	927	927	927	957	0.0	1	2K	2M
1388/12/17	927	927	927	957	(0.31)	1	15K	14M
1388/12/12	927	927	927	960	0.0	1	1K	927K
1388/12/09	941	941	941	960	(1.54)	2	74K	70M
1388/12/05	942	942	942	975	0.0	1	2K	2M
1388/12/02	990	990	990	975	0.0	1	1K	1M
1388/11/28	945	945	950	975	(0.41)	5	22K	21M
1388/11/25	946	946	946	979	(0.1)	2	5K	5M
1388/11/20	1,011	1,011	1,011	980	0.0	1	50	51K
1388/11/19	981	970	981	980	(0.1)	4	60K	59M
1388/11/18	1,015	1,015	1,015	981	0.0	2	2K	2M
1388/11/17	983	983	983	981	3.26	13	159K	157M
1388/11/14	981	981	981	950	0.21	2	8K	8M
1388/11/12	939	939	973	948	0.74	15	105K	100M
1388/11/11	918	918	918	941	0.0	1	1K	1M
1388/11/10	909	909	909	941	0.0	1	1K	909K
1388/11/07	938	938	972	941	(3.19)	31	363K	341M
1388/11/06	972	972	972	972	(3.48)	1	50	49K
1388/09/03	990	975	990	1,007	(0.3)	3	17K	17M
1388/09/02	980	980	980	1,010	(0.49)	4	26K	26M
1388/09/01	1,015	1,015	1,015	1,015	(3.43)	33	584K	592M
1388/08/20	1,040	1,040	1,040	1,051	(2.41)	13	120K	125M
1388/08/13	1,046	1,046	1,046	1,077	(0.09)	1	3K	3M
1388/08/11	1,050	1,050	1,083	1,078	(0.55)	2	6K	6M
1388/08/05	1,085	1,083	1,085	1,084	2.85	32	170K	184M
1388/08/04	1,059	1,057	1,059	1,054	2.43	31	145K	153M
1388/08/02	1,057	1,057	1,057	1,029	0.19	3	10K	11M
1388/07/29	1,057	1,057	1,057	1,027	0.0	5	192	203K
1388/07/27	1,008	1,008	1,039	1,027	1.78	20	112K	117M
1388/07/26	1,035	1,035	1,035	1,009	0.40	6	25K	26M
1388/07/25	1,003	1,003	1,005	1,005	0.0	4	20K	21M
1388/07/21	1,002	1,001	1,030	1,005	0.0	13	57K	57M
1388/07/20	1,002	1,001	1,030	1,005	0.20	4	22K	22M
1388/07/19	1,001	1,001	1,001	1,003	(0.2)	14	64K	64M
1388/07/18	1,001	1,001	1,001	1,005	0.0	1	4K	4M
1388/07/14	1,030	1,030	1,030	1,005	0.50	9	28K	29M
1388/07/13	1,000	1,000	1,000	1,000	0.0	2	20K	20M
1388/07/12	1,000	1,000	1,000	1,000	0.0	2	6K	6M
1388/07/08	1,000	1,000	1,000	1,000	0.0	6	17K	17M
1388/07/07	971	971	1,000	1,000	(0.1)	14	110K	110M
1388/07/06	1,001	1,000	1,001	1,001	0.0	4	16K	17M
1388/07/05	1,000	1,000	1,000	1,001	(0.1)	7	66K	66M
1388/07/04	1,000	1,000	1,000	1,002	0.0	7	37K	37M
1388/06/31	1,000	1,000	1,000	1,002	0.0	2	6K	6M
1388/06/25	1,000	1,000	1,000	1,002	(0.1)	8	76K	76M
1388/06/24	1,000	1,000	1,000	1,003	(0.2)	20	81K	81M
1388/06/23	1,000	1,000	1,000	1,005	0.0	2	3K	3M
1388/06/22	1,000	1,000	1,017	1,005	0.40	12	86K	87M
1388/06/18	1,000	1,000	1,017	1,001	0.0	25	526K	526M
1388/06/17	1,000	1,000	1,017	1,001	0.10	46	263K	263M
1388/06/16	1,000	1,000	1,000	1,000	(0.7)	49	470K	470M
1388/06/11	1,000	1,000	1,020	1,007	0.0	5	20K	20M
1388/06/10	1,001	1,000	1,016	1,007	(0.89)	18	99K	99M
1388/06/08	1,000	1,000	1,028	1,016	(1.36)	19	94K	94M
1388/06/07	1,059	1,030	1,059	1,030	0.0	10	50K	52M
1388/06/04	1,050	1,027	1,050	1,030	0.98	8	290K	299M
1388/06/03	1,020	1,020	1,020	1,020	1.09	42	232K	237M
1388/06/02	1,020	1,020	1,021	1,009	0.20	8	26K	27M
1388/06/01	1,000	997	1,000	1,007	(0.79)	12	91K	91M
1388/05/28	1,040	1,040	1,040	1,015	0.50	3	29K	30M
1388/05/27	1,000	970	1,030	1,010	1.00	66	354K	358M
1388/05/26	1,022	1,000	1,022	1,000	0.70	28	171K	171M
1388/05/25	1,000	1,000	1,000	993	2.27	29	128K	128M
1388/05/24	982	960	982	971	1.78	25	108K	106M
1388/05/21	954	953	954	954	2.91	46	236K	225M
1388/05/20	942	942	942	927	1.31	17	76K	72M
1388/05/19	937	937	937	915	0.55	11	30K	28M
1388/05/18	931	931	931	910	0.66	8	39K	37M
1388/05/17	927	927	927	904	0.44	7	23K	21M
1388/05/14	885	864	915	900	1.24	18	126K	114M
1388/05/13	882	882	883	889	(2.2)	16	130K	115M
1388/05/12	887	887	887	909	(0.55)	4	30K	27M
1388/05/11	893	893	893	914	(0.65)	6	35K	31M
1388/05/10	908	908	908	920	(1.71)	10	100K	91M
1388/05/07	932	932	932	936	(2.5)	27	147K	137M
1388/05/05	975	934	990	960	(0.21)	6	24K	23M
1388/05/04	962	960	962	962	3.00	38	170K	164M
1388/05/03	952	952	952	934	0.97	11	58K	55M
1388/04/31	927	927	927	925	2.78	24	156K	145M
1388/04/30	904	899	904	900	2.51	32	156K	141M
1388/04/28	890	890	890	878	1.50	13	88K	79M
1388/04/27	884	884	884	865	0.70	7	40K	35M
1388/04/24	859	859	859	859	3.00	65	270K	232M
1388/04/23	805	805	853	834	0.60	37	208K	173M
1388/04/21	805	805	805	829	0.0	1	3K	3M
1388/04/14	825	806	825	829	(0.12)	7	10K	8M
1388/04/09	810	807	810	830	(0.12)	2	6K	5M
1388/04/07	855	855	855	831	0.0	1	400	342K
1388/04/06	831	831	831	831	0.0	2	4K	3M
1388/03/26	1,005	1,005	1,036	1,031	(0.48)	11	30K	30M
1388/03/25	1,011	1,011	1,011	1,036	(0.58)	7	33K	33M
1388/03/24	1,014	1,013	1,014	1,042	(0.19)	2	9K	9M
1388/03/20	1,018	1,018	1,018	1,044	(0.19)	1	10K	10M
1388/03/18	1,030	1,030	1,030	1,046	(1.41)	21	84K	86M
1388/03/16	1,034	1,034	1,035	1,061	(0.38)	7	23K	24M
1388/03/13	1,065	1,065	1,065	1,065	(2.92)	47	219K	233M
1388/03/12	1,120	1,061	1,120	1,097	0.37	9	40K	44M
1388/03/11	1,200	1,044	1,200	1,093	4.69	51	246K	269M
1388/03/09	1,075	1,075	1,075	1,044	0.0	1	300	322K
1388/03/06	1,060	1,060	1,065	1,044	0.97	12	58K	61M
1388/03/05	1,008	1,008	1,009	1,034	(0.48)	13	27K	27M
1388/03/04	1,012	1,012	1,013	1,039	(0.38)	10	23K	23M
1388/03/03	1,049	1,025	1,050	1,043	(1.23)	35	99K	102M
1388/03/02	1,026	1,026	1,026	1,056	(0.09)	3	6K	6M
1388/02/28	1,057	1,057	1,060	1,057	(2.94)	52	210K	222M
1388/02/27	1,116	1,116	1,116	1,089	0.09	1	7K	8M
1388/02/26	1,119	1,061	1,119	1,088	(0.46)	10	45K	49M
1388/02/23	1,080	1,080	1,112	1,093	(1.09)	49	107K	116M
1388/02/22	1,112	1,078	1,112	1,105	2.31	118	563K	622M
1388/02/21	1,080	1,080	1,080	1,080	2.96	73	302K	326M
1388/02/20	1,078	1,078	1,078	1,049	0.19	3	10K	11M
1388/02/19	1,060	1,051	1,073	1,047	0.48	12	32K	34M
1388/02/16	1,045	1,031	1,059	1,042	(1.88)	32	132K	137M
1388/02/15	1,079	1,031	1,079	1,062	1.34	130	4M	5B
1388/02/14	1,048	1,048	1,048	1,048	2.95	37	177K	185M
1388/02/13	1,018	1,018	1,018	1,018	2.93	37	174K	177M
1388/02/12	989	989	989	989	2.91	35	172K	171M
1388/02/09	986	986	986	961	0.31	2	17K	16M
1388/02/08	983	983	983	958	0.31	3	18K	17M
1388/02/06	981	981	981	955	0.21	14	14K	14M
1388/02/05	980	980	980	953	0.11	1	9K	8M
1388/02/02	970	970	970	952	1.06	15	61K	59M
1388/01/31	970	970	970	942	0.0	1	319	309K
1388/01/30	970	970	970	942	0.0	2	1K	970K
1388/01/29	940	940	963	942	0.75	16	46K	45M
1388/01/26	937	930	937	935	0.0	14	65K	61M
1388/01/25	957	957	957	935	0.21	3	15K	14M
1388/01/24	917	917	918	933	(0.43)	7	34K	31M
1388/01/23	937	926	937	937	(0.32)	12	51K	48M
1388/01/22	936	930	978	940	(1.88)	30	112K	105M
1388/01/18	1,010	956	1,010	958	(2.74)	104	372K	356M
1388/01/17	999	989	999	985	0.20	30	32K	32M
1388/01/16	998	974	998	983	(2.09)	39	153K	150M
1388/01/15	990	985	990	1,004	(0.69)	7	50K	49M
1388/01/11	982	982	1,020	1,011	(0.1)	53	87K	88M
1388/01/10	990	990	990	1,012	(0.78)	8	43K	43M
1388/01/09	1,029	1,020	1,029	1,020	(2.95)	38	189K	193M
1388/01/08	1,053	1,023	1,053	1,051	(0.19)	4	15K	16M
1388/01/05	1,072	1,072	1,072	1,053	0.0	1	235	252K
1387/12/28	1,053	1,040	1,053	1,053	2.93	67	367K	386M
1387/12/27	1,020	1,006	1,030	1,023	2.30	29	137K	141M
1387/12/26	1,000	1,000	1,000	1,000	2.99	3	10M	10B
1387/12/24	997	969	997	971	0.31	5	20K	20M
1387/12/21	990	990	990	968	0.62	9	37K	37M
1387/12/20	988	988	989	962	0.10	4	9K	9M
1387/12/19	988	988	988	961	0.10	2	5K	5M
1387/12/18	940	940	970	960	(0.31)	7	30K	28M
1387/12/17	964	963	997	963	(2.92)	43	191K	184M
1387/12/14	1,044	987	1,044	992	(2.46)	54	222K	220M
1387/12/13	1,010	1,005	1,037	1,017	(1.64)	31	118K	120M
1387/12/12	1,034	1,030	1,034	1,034	0.0	4	20K	21M
1387/12/11	1,047	1,025	1,047	1,034	(1.52)	38	180K	186M
1387/12/10	1,030	1,030	1,065	1,050	1.55	47	218K	229M
1387/12/07	1,030	1,014	1,030	1,034	(1.05)	15	70K	71M
1387/12/05	1,047	1,030	1,050	1,045	0.29	66	144K	151M
1387/12/04	1,035	1,002	1,050	1,042	1.56	67	217K	226M
1387/12/03	1,026	1,025	1,026	1,026	2.91	101	603K	619M
1387/11/30	990	971	1,030	997	(0.4)	28	99K	98M
1387/11/29	1,020	1,000	1,020	1,001	0.0	8	32K	32M
1387/11/27	975	973	1,018	1,001	(0.2)	5	10K	10M
1387/11/26	1,020	977	1,020	1,003	(0.3)	13	29K	29M
1387/11/23	1,005	1,004	1,024	1,006	0.10	29	35K	35M
1387/11/21	1,004	1,004	1,004	1,005	(2.9)	40	164K	165M
1387/11/20	1,046	1,009	1,046	1,035	(0.48)	11	31K	31M
1387/11/19	1,057	1,020	1,057	1,040	1.17	31	95K	100M
1387/11/16	1,028	1,023	1,028	1,028	2.90	111	801K	823M
1387/11/15	999	994	1,000	999	2.88	39	190K	190M
1387/11/14	978	978	978	971	2.21	22	130K	127M
1387/11/13	947	947	957	950	2.15	44	142K	135M
1387/11/12	940	926	949	930	0.43	12	35K	33M
1387/11/09	931	929	948	926	0.11	15	32K	30M
1387/11/08	920	919	933	925	(0.11)	6	18K	16M
1387/11/07	929	920	935	926	0.65	32	143K	132M
1387/11/06	921	917	922	920	0.77	10	100K	92M
1387/11/02	879	877	931	913	1.00	35	154K	141M
1387/11/01	883	883	883	904	(0.66)	9	39K	34M
1387/10/30	884	884	884	910	(0.11)	1	7K	6M
1387/10/29	884	884	884	911	0.0	1	3K	3M
1387/10/28	885	885	885	911	(0.11)	2	4K	4M
1387/10/25	898	889	899	912	(0.44)	8	30K	27M
1387/10/24	901	895	924	916	(0.65)	11	47K	42M
1387/10/23	895	895	895	922	0.0	1	100	90K
1387/10/22	947	898	947	922	(0.32)	6	16K	15M
1387/10/21	945	910	945	925	0.0	4	8K	7M
1387/10/16	914	914	945	925	(1.8)	14	107K	98M
1387/10/15	963	918	963	942	(0.42)	9	33K	30M
1387/10/14	948	948	948	946	2.71	44	158K	150M
1387/10/11	928	928	928	921	2.22	17	125K	116M
1387/10/10	912	912	912	901	1.69	10	100K	91M
1387/10/09	903	903	903	886	1.03	6	60K	54M
1387/10/08	899	899	899	877	0.46	6	24K	21M
1387/10/07	894	894	894	873	0.58	5	30K	27M
1387/10/04	893	893	893	868	0.12	1	5K	4M
1387/10/03	890	890	890	867	0.23	3	15K	13M
1387/10/02	888	888	888	865	0.23	3	13K	11M
1387/10/01	887	887	887	863	0.12	2	5K	4M
1387/09/30	886	886	886	862	0.12	1	5K	4M
1387/09/26	885	885	885	861	0.12	1	5K	4M
1387/09/25	883	883	883	860	0.23	3	10K	9M
1387/09/24	883	883	883	858	0.0	1	3K	3M
1387/09/23	883	883	883	858	0.0	1	1K	883K
1387/09/20	835	835	874	858	1.06	17	78K	68M
1387/09/18	862	862	862	849	0.0	1	3K	3M
1387/09/17	856	828	871	849	(0.47)	8	27K	23M
1387/09/16	876	876	876	853	0.24	6	17K	15M
1387/09/13	871	851	871	851	0.59	7	35K	30M
1387/09/12	868	846	868	846	0.36	7	21K	18M
1387/09/11	868	843	868	843	0.0	2	1K	876K
1387/09/10	854	843	854	843	1.57	12	93K	79M
1387/09/09	853	830	853	830	0.12	3	5K	5M
1387/09/06	849	829	849	829	0.48	8	25K	21M
1387/09/05	839	825	839	825	1.23	20	73K	61M
1387/09/04	826	815	826	815	1.62	15	90K	74M
1387/09/03	821	802	821	802	0.50	6	30K	25M
1387/09/02	818	798	818	798	0.38	6	20K	16M
1387/08/29	806	795	806	795	1.53	17	86K	69M
1387/08/28	804	783	804	783	0.26	7	18K	15M
1387/08/27	801	781	801	781	0.39	8	22K	18M
1387/08/26	801	778	801	778	0.0	2	91	73K
1387/08/25	776	776	798	778	0.39	12	70K	55M
1387/08/22	796	775	796	775	0.13	4	10K	8M
1387/08/20	774	774	774	774	0.0	1	4K	3M
1387/08/18	767	767	774	774	0.0	2	1K	1M
1387/08/15	767	767	774	774	(0.13)	6	20K	15M
1387/08/13	757	757	775	775	(0.64)	12	33K	25M
1387/08/12	761	761	780	780	(0.51)	8	32K	24M
1387/08/08	804	782	804	784	0.0	8	20K	16M
1387/08/06	787	784	787	784	0.0	2	470K	368M
1387/08/05	806	784	806	784	0.13	3	7K	5M
1387/07/28	781	779	783	783	0.0	5	14K	11M
1387/07/21	790	783	790	783	0.0	3	6K	4M
1387/07/20	765	765	783	783	(0.63)	11	40K	31M
1387/07/16	767	766	788	788	(0.13)	3	9K	7M
1387/07/15	770	770	789	789	0.0	2	1K	1M
1387/07/14	770	770	789	789	0.0	2	2K	2M
1387/07/08	775	775	789	789	(0.25)	6	23K	18M
1387/07/03	770	768	791	791	0.0	3	3K	3M
1387/06/27	797	772	805	791	1.15	25	100K	79M
1387/06/24	763	762	782	782	(0.38)	5	20K	15M
1387/06/23	763	763	785	785	(0.13)	3	4K	3M
1387/06/20	767	767	786	786	(0.51)	5	33K	25M
1387/06/19	766	766	800	790	0.13	7	224K	180M
1387/06/16	767	767	789	789	(0.13)	3	6K	5M
1387/06/12	770	770	790	790	(0.25)	5	15K	12M
1387/06/11	770	770	792	792	(0.13)	2	8K	6M
1387/06/10	771	771	793	793	(0.13)	3	4K	3M
1387/06/09	772	772	794	794	(0.13)	2	10K	8M
1387/06/05	794	794	800	795	0.0	11	1M	813M
1387/06/03	794	794	795	795	0.0	4	10K	8M
1387/06/02	795	795	795	795	0.0	2	2K	1M
1387/05/30	811	795	811	795	0.89	10	55K	45M
1387/05/28	769	769	788	788	(0.51)	10	28K	22M
1387/05/21	769	769	792	792	0.0	2	1K	777K
1387/05/20	810	792	810	792	0.64	11	37K	30M
1387/05/19	800	769	803	787	0.90	17	6M	5B
1387/05/16	758	758	789	780	(0.13)	6	22K	17M
1387/05/15	779	778	801	781	0.39	19	51K	40M
1387/05/14	799	755	799	778	0.0	6	16K	13M
1387/05/13	785	777	786	778	(2.87)	40	171K	134M
1387/05/12	786	783	801	801	(0.5)	12	40K	32M
1387/05/08	818	805	818	805	0.25	8	28K	23M
1387/05/07	792	792	817	803	(1.59)	19	89K	70M
1387/05/06	794	794	816	816	(0.24)	6	15K	12M
1387/05/02	818	818	818	818	0.0	3	22K	18M
1387/05/01	825	801	825	818	(0.73)	47	3M	2B
1387/04/31	800	800	889	824	(15.14)	518	3M	2B
1387/04/22	999	960	999	971	(0.21)	7	26K	25M
1387/04/19	1,000	959	1,000	973	(1.52)	17	103K	99M
1387/04/18	988	980	989	988	(0.1)	5	13K	13M
1387/04/17	989	989	989	989	(2.94)	32	210K	208M
1387/04/16	993	993	1,022	1,019	(0.39)	5	22K	22M
1387/04/15	1,023	1,023	1,024	1,023	(2.94)	67	288K	295M
1387/04/12	999	999	1,071	1,054	5.72	6	20K	21M
1387/03/20	1,000	997	1,000	997	0.0	2	5K	5M
1387/03/19	1,010	997	1,010	997	0.0	4	690	697K
1387/03/13	1,000	997	1,010	997	0.10	10	16K	16M
1387/03/12	996	996	1,010	996	0.0	6	16K	16M
1387/03/11	999	996	1,000	996	0.20	17	54K	54M
1387/03/08	1,000	964	1,000	994	0.10	12	34K	34M
1387/03/07	994	993	1,009	993	0.81	22	96K	96M
1387/03/06	969	966	996	985	(1.01)	19	60K	58M
1387/03/05	995	995	995	995	0.0	1	2K	2M
1387/03/04	1,022	995	1,022	995	0.0	7	2K	2M
1387/03/01	1,020	980	1,020	995	(0.2)	9	21K	21M
1387/02/31	1,020	997	1,020	997	0.20	8	1M	1B
1387/02/30	1,022	990	1,022	995	0.0	3	2K	2M
1387/02/25	1,021	978	1,021	995	0.0	6	5K	5M
1387/02/23	979	979	1,008	995	0.61	32	150K	149M
1387/02/22	1,001	975	1,001	989	(1.59)	35	168K	166M
1387/02/21	1,005	1,000	1,005	1,005	0.0	5	13K	13M
1387/02/18	1,020	988	1,028	1,005	(0.3)	11	33K	32M
1387/02/16	1,027	993	1,028	1,008	(0.49)	8	54K	54M
1387/02/15	1,023	1,003	1,023	1,013	(0.98)	23	98K	99M
1387/02/14	1,030	1,023	1,030	1,023	0.0	3	7K	7M
1387/02/10	1,020	1,020	1,042	1,023	0.0	9	20K	20M
1387/02/09	1,021	1,020	1,033	1,023	0.29	24	131K	134M
1387/02/08	1,013	1,013	1,033	1,020	(1.26)	35	156K	159M
1387/02/04	1,031	1,031	1,033	1,033	0.0	2	510	526K
1387/02/02	1,020	1,014	1,033	1,033	(0.1)	3	10K	10M
1387/02/01	1,035	1,034	1,035	1,034	(0.19)	30	147K	152M
1387/01/31	1,039	1,020	1,040	1,036	(0.29)	9	33K	34M
1387/01/28	1,047	1,039	1,047	1,039	0.10	6	20K	21M
1387/01/27	1,035	1,035	1,058	1,038	0.0	5	6K	6M
1387/01/26	1,034	1,034	1,038	1,038	(1.61)	28	135K	140M
1387/01/25	1,034	1,034	1,055	1,055	0.0	2	510	528K
1387/01/21	1,056	1,035	1,056	1,055	(0.09)	8	23K	25M
1387/01/20	1,071	1,056	1,071	1,056	0.0	5	6K	7M
1387/01/19	1,053	1,053	1,074	1,056	0.28	10	26K	28M
1387/01/18	1,068	1,053	1,068	1,053	0.48	19	46K	50M
1387/01/17	1,064	1,041	1,064	1,048	0.38	10	37K	39M
1387/01/14	1,062	1,044	1,063	1,044	0.10	4	11K	11M
1387/01/07	1,063	1,043	1,063	1,043	0.0	2	2K	2M
1387/01/05	1,062	1,043	1,062	1,043	0.10	4	10K	11M
1386/12/28	1,039	1,039	1,044	1,042	1.76	27	163K	170M
1386/12/27	1,024	1,024	1,024	1,024	0.0	1	25	26K
1386/12/26	1,024	1,023	1,024	1,024	0.0	5	14K	14M
1386/12/25	1,009	1,007	1,024	1,024	(0.29)	11	26K	26M
1386/12/22	1,028	1,009	1,028	1,027	(0.1)	5	12K	12M
1386/12/21	1,010	1,010	1,028	1,028	0.0	2	3K	3M
1386/12/19	1,009	1,009	1,028	1,028	(0.1)	2	6K	6M
1386/12/14	1,030	1,029	1,035	1,029	0.0	3	10K	10M
1386/12/13	1,049	1,020	1,049	1,029	0.0	10	26K	27M
1386/12/12	1,029	1,029	1,029	1,029	(1.91)	125	1M	1B
1386/12/11	1,035	1,035	1,049	1,049	0.0	2	110	114K
1386/12/08	1,035	1,035	1,049	1,049	0.0	2	2K	2M
1386/12/07	1,036	1,036	1,049	1,049	(0.76)	17	62K	64M
1386/12/06	1,053	1,042	1,057	1,057	(0.47)	11	49K	51M
1386/12/05	1,060	1,060	1,062	1,062	0.0	14	42K	45M
1386/12/04	1,055	1,050	1,076	1,062	0.38	29	106K	113M
1386/12/01	1,058	1,056	1,058	1,058	0.0	4	7K	7M
1386/11/30	1,064	1,043	1,064	1,058	(0.56)	31	105K	111M
1386/11/29	1,069	1,055	1,076	1,064	0.85	46	166K	176M
1386/11/28	1,060	1,050	1,060	1,055	0.19	25	67K	71M
1386/11/27	1,051	1,050	1,068	1,053	0.10	46	179K	189M
1386/11/24	1,049	1,049	1,068	1,052	0.0	16	51K	54M
1386/11/23	1,031	1,031	1,052	1,052	0.0	5	4K	4M
1386/11/20	1,030	1,028	1,068	1,052	0.38	27	156K	164M
1386/11/17	1,058	1,048	1,058	1,048	0.96	30	94K	99M
1386/11/16	1,020	1,016	1,056	1,038	0.19	22	86K	90M
1386/11/15	1,025	1,025	1,047	1,036	0.10	28	119K	123M
1386/11/14	1,028	1,028	1,045	1,035	(1.24)	32	114K	117M
1386/11/13	1,051	931	1,063	1,048	(1.41)	79	32M	30B
1386/11/10	1,067	1,047	1,067	1,063	1.53	227	1M	1B
1386/11/09	1,047	1,047	1,047	1,047	1.95	58	500K	524M
1386/11/08	1,041	1,027	1,041	1,027	0.59	14	53K	55M
1386/11/07	1,025	1,021	1,025	1,021	1.59	27	140K	144M
1386/11/06	1,005	1,005	1,005	1,005	1.93	36	175K	176M
1386/11/03	987	984	987	986	1.86	55	245K	242M
1386/11/02	979	968	979	968	0.83	19	75K	74M
1386/11/01	967	960	967	960	1.16	23	100K	97M
1386/10/30	959	949	959	949	0.85	11	80K	77M
1386/10/26	941	941	941	941	1.95	19	170K	160M
1386/10/25	923	923	923	923	1.99	18	170K	157M
1386/10/24	920	905	920	905	0.33	9	32K	30M
1386/10/22	919	902	919	902	0.11	2	5K	5M
1386/10/18	916	901	916	901	0.22	5	20K	18M
1386/10/15	916	899	916	899	0.0	2	5K	5M
1386/10/12	900	899	916	899	0.0	3	2K	2M
1386/10/11	902	894	924	899	(1.43)	39	162K	145M
1386/10/10	911	910	916	912	(1.72)	27	158K	144M
1386/10/09	914	914	930	928	(0.43)	14	36K	33M
1386/10/05	933	932	940	932	0.11	6	29K	27M
1386/10/04	930	930	949	931	(0.85)	44	186K	173M
1386/10/03	930	930	957	939	(0.11)	6	16K	15M
1386/10/02	935	935	940	940	(1.47)	30	123K	115M
1386/10/01	935	935	954	954	0.0	3	4K	3M
1386/09/28	954	954	954	954	0.0	1	250	238K
1386/09/27	941	941	954	954	(0.63)	14	54K	51M
1386/09/26	942	942	999	960	(0.1)	4	2M	2B
1386/09/25	944	944	961	961	(0.21)	7	18K	17M
1386/09/21	970	946	970	963	(0.1)	3	5K	5M
1386/09/20	979	955	979	964	0.42	17	63K	61M
1386/09/19	971	960	971	960	0.84	26	67K	66M
1386/09/18	960	948	960	952	1.06	24	98K	94M
1386/09/17	957	942	958	942	0.21	12	26K	25M
1386/09/14	941	940	953	940	0.53	14	57K	54M
1386/09/13	953	935	953	935	0.0	6	2K	2M
1386/09/12	947	931	947	935	0.65	18	56K	53M
1386/09/11	942	929	942	929	0.54	10	44K	41M
1386/09/10	940	924	940	924	0.22	3	14K	13M
1386/09/06	939	922	939	922	0.11	8	12K	11M
1386/09/05	935	921	935	921	0.44	13	35K	32M
1386/09/04	933	917	933	917	0.22	5	15K	14M
1386/09/03	931	915	931	915	0.22	6	22K	21M
1386/08/30	913	898	913	913	0.0	7	8K	7M
1386/08/29	909	909	913	913	0.0	2	101	92K
1386/08/27	922	904	922	913	(0.98)	17	90K	82M
1386/08/26	920	910	922	922	(0.32)	13	51K	46M
1386/08/23	912	912	925	925	(0.54)	8	50K	46M
1386/08/22	920	920	930	930	(0.75)	18	75K	69M
1386/08/20	920	920	937	937	0.0	2	360	331K
1386/08/19	939	922	956	937	(0.21)	13	21K	19M
1386/08/16	922	922	939	939	0.0	4	5K	4M
1386/08/14	930	922	939	939	(0.11)	14	15K	14M
1386/08/13	940	940	940	940	0.0	7	19K	18M
1386/08/09	935	923	940	940	(0.11)	8	21K	19M
1386/08/08	923	923	941	941	0.0	6	6K	6M
1386/08/07	958	939	958	941	(1.77)	41	190K	179M
1386/08/06	958	958	958	958	(1.94)	35	171K	164M
1386/08/05	977	977	977	977	(1.91)	42	173K	169M
1386/07/28	978	978	996	996	(0.1)	4	8K	8M
1386/07/23	979	979	997	997	(0.1)	2	5K	5M
1386/07/22	979	979	998	998	0.0	3	4K	3M
1386/07/18	979	979	998	998	0.0	2	1K	989K
1386/07/16	981	980	998	998	(0.1)	4	5K	5M
1386/07/15	981	981	999	999	(0.1)	4	5K	5M
1386/07/14	981	980	1,000	1,000	0.0	4	4K	4M
1386/07/10	1,000	982	1,000	1,000	(0.2)	9	24K	23M
1386/07/09	984	983	1,002	1,002	0.0	3	2K	2M
1386/07/08	983	982	1,002	1,002	0.0	4	3K	3M
1386/07/07	1,021	1,002	1,021	1,002	0.10	15	58K	59M
1386/07/04	981	981	1,004	1,001	0.0	19	80K	80M
1386/07/03	985	985	1,005	1,001	1.52	46	210K	210M
1386/07/02	998	984	998	986	0.0	10	24K	23M
1386/07/01	970	969	1,000	986	(0.2)	9	19K	19M
1386/06/31	1,006	970	1,006	988	(0.1)	5	7K	7M
1386/06/28	1,008	982	1,008	989	0.0	18	73K	72M
1386/06/27	998	989	1,002	989	0.61	20	59K	59M
1386/06/26	973	973	999	983	(0.91)	22	77K	75M
1386/06/25	992	977	1,000	992	(0.4)	12	63K	62M
1386/06/24	982	974	1,008	996	0.71	55	238K	237M
1386/06/21	991	975	991	989	1.75	114	506K	501M
1386/06/20	974	972	974	972	1.78	33	150K	146M
1386/06/19	955	955	955	955	1.92	52	222K	212M
1386/06/18	951	937	951	937	0.43	10	40K	38M
1386/06/17	933	933	933	933	1.97	38	170K	159M
1386/06/14	929	915	931	915	0.22	3	18K	17M
1386/06/13	925	913	926	913	0.55	17	49K	46M
1386/06/12	919	908	919	908	0.78	26	68K	63M
1386/06/11	900	900	916	901	0.22	14	26K	23M
1386/06/10	896	893	899	899	(0.11)	9	19K	17M
1386/06/06	897	892	916	900	0.0	9	13K	12M
1386/06/05	894	894	918	900	(0.66)	36	118K	106M
1386/06/04	920	890	924	906	(0.11)	14	35K	32M
1386/06/03	910	907	921	907	0.44	20	39K	36M
1386/05/31	895	895	903	903	(1.1)	24	97K	87M
1386/05/30	903	900	916	913	(0.44)	17	44K	40M
1386/05/29	904	903	921	917	(0.43)	21	76K	69M
1386/05/28	922	919	937	921	0.22	21	50K	46M
1386/05/27	910	906	927	919	(0.54)	16	50K	45M
1386/05/24	912	911	924	924	(0.54)	19	48K	43M
1386/05/23	941	912	946	929	(0.11)	24	40K	37M
1386/05/22	930	930	946	930	0.0	7	7K	6M
1386/05/21	917	916	946	930	0.22	10	31K	29M
1386/05/17	945	928	945	928	0.11	9	14K	13M
1386/05/16	915	911	927	927	(0.22)	6	21K	19M
1386/05/15	935	917	935	929	(0.64)	25	72K	67M
1386/05/14	935	935	935	935	(1.99)	50	220K	205M
1386/05/13	978	940	978	954	(0.52)	48	220K	210M
1386/05/10	959	959	959	959	1.91	45	200K	192M
1386/05/09	941	941	941	941	1.95	51	225K	212M
1386/05/08	919	919	952	923	(1.49)	90	393K	363M
1386/05/07	922	922	937	937	(0.32)	9	30K	28M
1386/05/03	926	926	940	940	(0.42)	7	40K	37M
1386/05/02	938	938	944	944	(1.36)	25	115K	108M
1386/05/01	951	951	957	957	(1.34)	25	116K	110M
1386/04/31	955	955	970	970	(0.41)	11	35K	33M
1386/04/30	955	955	974	974	0.0	3	1K	1M
1386/04/27	958	958	974	974	(0.31)	9	31K	30M
1386/04/26	969	966	977	977	(0.81)	25	82K	79M
1386/04/25	985	969	988	985	(0.3)	14	57K	56M
1386/04/24	975	975	1,011	988	(0.6)	22	58K	57M
1386/04/23	1,021	984	1,021	994	(1.0)	26	108K	107M
1386/04/20	974	974	1,012	1,004	1.11	72	281K	283M
1386/04/19	986	986	993	993	(1.29)	26	114K	112M
1386/04/18	998	998	1,006	1,006	(1.18)	19	68K	68M
1386/04/17	1,025	986	1,025	1,018	1.29	141	613K	624M
1386/04/16	1,005	1,005	1,005	1,005	1.93	25	114K	114M
1386/04/13	1,002	986	1,002	986	0.31	7	20K	20M
1386/04/12	983	983	983	983	1.97	25	114K	112M
1386/04/11	964	964	964	964	1.90	26	114K	110M
1386/04/10	946	946	946	946	1.94	30	115K	109M
1386/04/09	944	928	944	928	0.22	3	10K	9M
1386/04/06	899	897	933	926	1.20	86	374K	341M
1386/04/05	950	870	950	915	(23.49)	75	413K	378M
1386/03/27	1,203	1,196	1,203	1,196	(1.97)	152	703K	842M
1386/03/26	1,470	1,200	1,470	1,220	(0.65)	94	388K	474M
1386/03/01	1,206	1,206	1,228	1,228	(0.16)	2	10K	12M
1386/02/31	1,230	1,230	1,230	1,230	(1.99)	28	117K	144M
1386/02/30	1,231	1,231	1,255	1,255	(0.08)	3	5K	6M
1386/02/29	1,232	1,232	1,256	1,256	(0.08)	2	5K	6M
1386/02/18	1,233	1,233	1,257	1,257	(0.08)	2	5K	6M
1386/02/17	1,235	1,235	1,258	1,258	(0.16)	4	11K	13M
1386/02/15	1,251	1,238	1,260	1,260	(0.24)	6	18K	23M
1386/02/12	1,263	1,263	1,263	1,263	(1.94)	25	122K	155M
1386/02/11	1,272	1,272	1,293	1,288	1.50	30	175K	226M
1386/02/10	1,253	1,252	1,269	1,269	(0.55)	13	34K	43M
1386/02/09	1,253	1,253	1,278	1,276	1.84	19	124K	158M
1386/02/08	1,220	1,216	1,257	1,253	1.05	32	277K	348M
1386/02/05	1,244	1,222	1,270	1,240	(0.48)	20	49K	61M
1386/02/04	1,256	1,237	1,256	1,246	(1.27)	27	91K	113M
1386/02/03	1,304	1,254	1,304	1,262	(1.33)	44	177K	224M
1386/02/02	1,262	1,262	1,292	1,279	0.95	54	336K	430M
1386/02/01	1,252	1,252	1,300	1,267	(0.78)	120	619K	785M
1386/01/29	1,276	1,276	1,277	1,277	(1.92)	23	110K	140M
1386/01/28	1,326	1,292	1,329	1,302	(1.21)	20	77K	99M
1386/01/27	1,353	1,303	1,355	1,318	(0.83)	46	173K	228M
1386/01/26	1,329	1,329	1,329	1,329	2.00	55	306K	407M
1386/01/25	1,304	1,302	1,304	1,303	1.88	87	440K	574M
1386/01/22	1,279	1,279	1,279	1,279	1.99	53	331K	423M
1386/01/21	1,255	1,240	1,255	1,254	1.87	94	403K	506M
1386/01/20	1,231	1,231	1,231	1,231	1.99	93	498K	613M
1386/01/19	1,207	1,207	1,207	1,207	1.94	43	305K	369M
1386/01/18	1,206	1,184	1,206	1,184	0.08	2	7K	8M
1386/01/15	1,204	1,183	1,204	1,183	0.17	3	10K	12M
1386/01/08	1,196	1,181	1,196	1,181	0.68	8	40K	48M
1386/01/07	1,189	1,173	1,189	1,173	0.60	9	36K	43M
1386/01/06	1,188	1,166	1,188	1,166	0.09	2	3K	3M
1385/12/26	1,187	1,165	1,187	1,165	0.09	3	5K	6M
1385/12/22	1,187	1,164	1,187	1,164	0.0	2	1K	1M
1385/12/21	1,186	1,164	1,186	1,164	0.09	3	7K	9M
1385/12/20	1,176	1,163	1,176	1,163	0.87	13	48K	56M
1385/12/16	1,167	1,153	1,167	1,153	0.70	9	41K	48M
1385/12/15	1,138	1,117	1,160	1,145	0.62	12	49K	57M
1385/12/14	1,240	1,120	1,240	1,138	(23.68)	23	79K	90M
1385/11/23	1,470	1,470	1,491	1,491	(0.53)	16	30K	44M
1385/11/21	1,470	1,235	1,499	1,499	(0.07)	35	254K	314M
1385/11/18	1,470	1,470	1,500	1,500	0.0	2	1K	2M
1385/11/17	1,471	1,471	1,500	1,500	(0.07)	4	5K	7M
1385/11/16	1,472	1,472	1,501	1,501	(0.07)	3	4K	6M
1385/11/14	1,473	1,473	1,502	1,502	(0.07)	3	2K	3M
1385/11/03	1,473	1,473	1,503	1,503	0.0	4	1K	2M
1385/11/02	1,476	1,476	1,503	1,503	(0.2)	2	10K	15M
1385/11/01	1,489	1,489	1,506	1,506	(0.86)	6	50K	74M
1385/10/30	1,493	1,493	1,519	1,519	(0.26)	5	15K	23M
1385/10/27	1,494	1,494	1,523	1,523	(0.07)	4	5K	8M
1385/10/24	1,494	1,494	1,524	1,524	0.0	2	341	510K
1385/10/20	1,508	1,508	1,524	1,524	(0.91)	14	53K	79M
1385/10/19	1,508	1,508	1,538	1,538	0.0	2	2K	3M
1385/10/17	1,508	1,508	1,538	1,538	0.0	2	1K	2M
1385/10/16	1,526	1,526	1,538	1,538	(1.22)	8	70K	107M
1385/10/02	1,527	1,527	1,557	1,557	(0.06)	3	4K	6M
1385/09/29	1,535	1,535	1,558	1,558	(0.51)	12	30K	47M
1385/09/28	1,562	1,562	1,620	1,566	(1.69)	177	681K	1B
1385/09/27	1,562	1,562	1,593	1,593	0.0	2	1K	2M
1385/09/26	1,565	1,565	1,593	1,593	(0.19)	5	10K	16M
1385/09/25	1,565	1,565	1,596	1,596	0.0	2	1K	2M
1385/09/07	1,566	1,566	1,596	1,596	(0.06)	4	3K	4M
1385/09/06	1,574	1,574	1,597	1,597	(0.56)	9	33K	51M
1385/08/28	1,577	1,577	1,606	1,606	(0.19)	3	10K	16M
1385/08/27	1,578	1,578	1,609	1,609	(0.06)	2	5K	8M
1385/08/24	1,581	1,581	1,610	1,610	(0.19)	8	11K	18M
1385/08/23	1,584	1,584	1,613	1,613	(0.19)	3	10K	16M
1385/08/22	1,592	1,592	1,616	1,616	(0.49)	11	28K	45M
1385/08/21	1,602	1,602	1,624	1,624	(0.61)	10	36K	57M
1385/08/20	1,656	1,626	1,656	1,634	(1.51)	19	95K	155M
1385/08/17	1,656	1,656	1,659	1,659	(1.78)	30	103K	171M
1385/08/16	1,685	1,685	1,689	1,689	(1.75)	28	102K	172M
1385/08/13	1,685	1,685	1,719	1,719	0.0	2	289	487K
1385/08/09	1,685	1,685	1,719	1,719	0.0	2	600	1M
1385/08/08	1,702	1,699	1,733	1,719	(0.81)	19	52K	89M
1385/08/07	1,703	1,703	1,733	1,733	(0.23)	9	14K	24M
1385/08/06	1,740	1,705	1,740	1,737	(0.12)	7	13K	23M
1385/08/01	1,740	1,738	1,740	1,739	1.93	36	122K	212M
1385/07/30	1,706	1,688	1,709	1,706	(0.06)	35	137K	234M
1385/07/29	1,720	1,685	1,720	1,707	(0.06)	33	55K	94M
1385/07/26	1,689	1,673	1,722	1,708	1.12	43	107K	183M
1385/07/25	1,688	1,688	1,710	1,689	(1.92)	104	355K	600M
1385/07/22	1,691	1,691	1,722	1,722	(0.17)	3	9K	15M
1385/07/19	1,697	1,697	1,725	1,725	(0.35)	7	22K	37M
1385/07/18	1,731	1,731	1,731	1,731	(1.98)	45	188K	325M
1385/07/17	1,777	1,761	1,790	1,766	(1.67)	49	149K	263M
1385/07/16	1,836	1,764	1,836	1,796	(0.22)	237	943K	2B
1385/07/15	1,828	1,800	1,828	1,800	0.39	12	25K	46M
1385/07/12	1,814	1,793	1,814	1,793	0.79	12	46K	83M
1385/07/11	1,814	1,779	1,814	1,779	0.0	3	2K	3M
1385/07/10	1,814	1,779	1,814	1,779	0.0	2	510	925K
1385/07/09	1,808	1,779	1,808	1,779	0.34	9	23K	41M
1385/07/05	1,806	1,773	1,806	1,773	0.11	5	7K	13M
1385/07/04	1,771	1,771	1,771	1,771	1.96	18	130K	230M
1385/07/03	1,742	1,737	1,742	1,737	1.70	15	100K	174M
1385/07/02	1,708	1,708	1,708	1,708	1.97	33	120K	204M
1385/07/01	1,697	1,675	1,697	1,675	0.66	12	41K	70M
1385/06/29	1,664	1,664	1,664	1,664	1.96	110	466K	775M
1385/06/28	1,660	1,632	1,660	1,632	0.25	5	15K	24M
1385/06/27	1,636	1,628	1,636	1,628	1.50	30	86K	141M
1385/06/26	1,632	1,604	1,632	1,604	0.25	9	15K	24M
1385/06/25	1,622	1,600	1,622	1,600	0.57	10	33K	54M
1385/06/22	1,617	1,591	1,617	1,591	0.32	9	22K	35M
1385/06/21	1,607	1,586	1,607	1,586	0.63	10	39K	63M
1385/06/20	1,586	1,576	1,586	1,576	1.35	25	79K	126M
1385/06/19	1,579	1,555	1,579	1,555	0.39	9	26K	41M
1385/06/15	1,559	1,549	1,559	1,549	1.31	22	79K	123M
1385/06/14	1,557	1,529	1,557	1,529	0.13	5	9K	15M
1385/06/13	1,551	1,527	1,551	1,527	0.39	10	24K	37M
1385/06/12	1,547	1,521	1,547	1,521	0.26	7	17K	26M
1385/06/11	1,532	1,517	1,532	1,517	1.00	24	60K	92M
1385/06/08	1,518	1,502	1,518	1,502	0.87	15	54K	82M
1385/06/07	1,512	1,489	1,512	1,489	0.40	9	25K	38M
1385/06/06	1,509	1,483	1,509	1,483	0.20	5	15K	23M
1385/06/05	1,494	1,480	1,494	1,480	1.02	19	60K	90M
1385/06/04	1,486	1,465	1,486	1,465	0.55	12	32K	48M
1385/06/01	1,477	1,457	1,477	1,457	0.55	10	36K	54M
1385/05/30	1,455	1,449	1,455	1,449	1.54	22	91K	133M
1385/05/29	1,444	1,427	1,444	1,427	0.78	15	46K	66M
1385/05/28	1,429	1,416	1,429	1,416	1.07	15	61K	87M
1385/05/25	1,419	1,401	1,419	1,401	0.65	8	40K	57M
1385/05/24	1,409	1,392	1,409	1,392	0.72	15	45K	63M
1385/05/23	1,402	1,382	1,402	1,382	0.51	8	30K	42M
1385/05/22	1,402	1,375	1,402	1,375	0.0	2	866	1M
1385/05/21	1,392	1,375	1,392	1,375	0.73	13	42K	59M
1385/05/18	1,392	1,365	1,392	1,365	0.0	2	2K	3M
1385/05/16	1,387	1,365	1,387	1,365	0.37	8	21K	29M
1385/05/15	1,387	1,360	1,387	1,360	0.0	3	3K	4M
1385/05/14	1,384	1,360	1,384	1,360	0.22	4	14K	19M
1385/05/11	1,371	1,357	1,380	1,357	0.30	6	18K	24M
1385/05/10	1,361	1,353	1,361	1,353	1.35	24	81K	110M
1385/05/09	1,358	1,335	1,358	1,335	0.23	9	16K	21M
1385/05/08	1,351	1,332	1,351	1,332	0.53	9	31K	42M
1385/05/07	1,351	1,325	1,351	1,325	0.0	3	4K	5M
1385/05/04	1,350	1,325	1,350	1,325	0.08	3	7K	9M
1385/05/03	1,348	1,324	1,348	1,324	0.15	5	11K	14M
1385/05/02	1,348	1,322	1,348	1,322	0.0	2	3K	4M
1385/05/01	1,340	1,322	1,340	1,322	0.61	10	39K	53M
1385/04/31	1,334	1,314	1,336	1,314	0.31	8	21K	28M
1385/04/28	1,301	1,300	1,332	1,310	(0.23)	15	32K	41M
1385/04/27	1,295	1,295	1,315	1,313	(0.15)	11	29K	39M
1385/04/26	1,302	1,302	1,315	1,315	(0.98)	21	59K	77M
1385/04/24	1,313	1,312	1,328	1,328	(0.75)	14	41K	54M
1385/04/21	1,371	1,319	1,371	1,338	(0.52)	41	111K	149M
1385/04/20	1,353	1,345	1,353	1,345	1.36	28	82K	111M
1385/04/19	1,330	1,312	1,335	1,327	1.30	39	129K	172M
1385/04/18	1,310	1,310	1,311	1,310	1.87	35	143K	188M
1385/04/17	1,272	1,271	1,290	1,286	(0.77)	29	59K	76M
1385/04/14	1,276	1,276	1,296	1,296	(0.46)	6	25K	32M
1385/04/13	1,290	1,290	1,302	1,302	(0.08)	2	3K	4M
1385/04/12	1,332	1,281	1,332	1,303	(0.31)	23	52K	68M
1385/04/11	1,310	1,279	1,310	1,307	1.71	75	247K	323M
1385/04/10	1,308	1,285	1,308	1,285	0.16	2	10K	13M
1385/04/07	1,299	1,283	1,299	1,283	0.71	17	45K	59M
1385/04/06	1,299	1,274	1,299	1,274	0.0	3	3K	4M
1385/04/05	1,274	1,273	1,275	1,274	1.92	47	162K	206M
1385/04/04	1,212	1,212	1,257	1,250	1.38	47	184K	230M
1385/04/03	1,233	1,233	1,235	1,233	(1.99)	48	175K	215M
1385/03/31	1,235	1,235	1,258	1,258	(0.16)	4	7K	9M
1385/03/30	1,200	1,200	1,284	1,260	(14.4)	19	147K	185M
1385/03/21	1,443	1,352	1,589	1,472	14.02	111	353K	520M
1385/03/09	1,277	1,276	1,299	1,291	(0.15)	6	11K	14M
1385/03/08	1,300	1,275	1,300	1,293	(0.23)	11	17K	22M
1385/03/07	1,272	1,272	1,319	1,296	0.08	19	42K	54M
1385/03/06	1,280	1,279	1,301	1,295	(0.77)	13	47K	60M
1385/03/03	1,283	1,283	1,305	1,305	(0.31)	9	17K	22M
1385/03/02	1,284	1,284	1,309	1,309	(0.08)	2	2K	3M
1385/03/01	1,292	1,291	1,317	1,310	(0.53)	9	28K	37M
1385/02/31	1,300	1,300	1,317	1,317	(0.68)	13	37K	48M
1385/02/30	1,322	1,304	1,350	1,326	(0.15)	11	18K	23M
1385/02/27	1,314	1,314	1,366	1,328	(0.9)	42	180K	240M
1385/02/26	1,360	1,333	1,382	1,340	(1.47)	26	90K	120M
1385/02/25	1,365	1,315	1,365	1,360	1.57	99	251K	342M
1385/02/24	1,363	1,339	1,363	1,339	0.15	7	11K	14M
1385/02/23	1,360	1,337	1,360	1,337	0.22	5	16K	21M
1385/02/20	1,335	1,334	1,335	1,334	1.91	47	139K	186M
1385/02/19	1,311	1,309	1,311	1,309	1.79	31	105K	137M
1385/02/18	1,300	1,286	1,300	1,286	0.86	18	51K	66M
1385/02/17	1,297	1,275	1,297	1,275	0.24	8	17K	23M
1385/02/16	1,293	1,272	1,293	1,272	0.32	5	22K	28M
1385/02/13	1,286	1,268	1,286	1,268	0.56	14	34K	44M
1385/02/12	1,280	1,261	1,280	1,261	0.48	11	30K	38M
1385/02/11	1,255	1,249	1,277	1,255	0.24	17	57K	72M
1385/02/10	1,230	1,230	1,252	1,252	(0.24)	5	10K	12M
1385/02/09	1,244	1,243	1,255	1,255	(1.03)	18	57K	71M
1385/02/06	1,251	1,251	1,268	1,268	(0.16)	6	11K	13M
1385/02/05	1,254	1,252	1,270	1,270	(0.55)	31	49K	62M
1385/02/04	1,300	1,258	1,300	1,277	(0.23)	10	19K	24M
1385/02/03	1,303	1,253	1,303	1,280	0.16	33	101K	130M
1385/02/02	1,301	1,278	1,301	1,278	0.0	3	3K	4M
1385/01/30	1,261	1,258	1,279	1,278	(0.23)	11	16K	20M
1385/01/29	1,280	1,280	1,281	1,281	(1.91)	33	106K	135M
1385/01/28	1,289	1,289	1,306	1,306	(0.68)	8	38K	48M
1385/01/26	1,301	1,301	1,315	1,315	(0.9)	21	51K	66M
1385/01/23	1,311	1,311	1,327	1,327	(0.75)	24	41K	54M
1385/01/22	1,313	1,313	1,337	1,337	(0.15)	3	7K	9M
1385/01/21	1,327	1,323	1,339	1,339	(0.74)	18	45K	60M
1385/01/19	1,370	1,349	1,370	1,349	0.0	4	3K	4M
1385/01/16	1,325	1,324	1,349	1,349	(0.15)	4	4K	6M
1385/01/15	1,379	1,330	1,379	1,351	(0.07)	9	32K	43M
1385/01/14	1,368	1,352	1,368	1,352	0.75	13	44K	61M
1385/01/08	1,368	1,342	1,368	1,342	0.0	4	4K	6M
1385/01/07	1,360	1,342	1,360	1,342	0.60	17	38K	52M
1384/12/28	1,340	1,320	1,350	1,334	(0.45)	16	54K	72M
1384/12/27	1,300	1,300	1,350	1,340	4.69	19	75K	101M
1384/12/13	1,286	1,280	1,286	1,280	0.0	3	3K	4M
1384/12/10	1,277	1,275	1,300	1,280	0.39	16	33K	43M
1384/12/09	1,277	1,275	1,277	1,275	1.84	37	112K	143M
1384/12/08	1,273	1,252	1,273	1,252	0.24	7	15K	19M
1384/12/07	1,269	1,247	1,269	1,249	0.32	14	36K	45M
1384/12/06	1,246	1,245	1,246	1,245	(0.08)	10	31K	39M
1384/12/03	1,246	1,246	1,246	1,246	0.0	1	3K	4M
1384/12/02	1,230	1,230	1,267	1,246	0.0	58	96K	120M
1384/12/01	1,268	1,246	1,268	1,246	0.16	6	10K	13M
1384/11/30	1,260	1,244	1,266	1,244	0.16	13	14K	18M
1384/11/29	1,267	1,225	1,267	1,242	(0.08)	15	41K	51M
1384/11/26	1,221	1,221	1,269	1,243	(0.16)	20	35K	43M
1384/11/25	1,222	1,222	1,245	1,245	(0.08)	3	1K	1M
1384/11/24	1,276	1,213	1,276	1,246	(2.35)	15	53K	65M
1384/11/23	1,250	1,232	1,276	1,276	(0.16)	5	5K	6M
1384/11/18	1,290	1,230	1,300	1,278	(0.16)	13	23K	30M
1384/11/17	1,259	1,259	1,280	1,280	(3.4)	22	82K	104M
1384/11/16	1,270	1,270	1,325	1,325	(0.82)	11	19K	24M
1384/11/15	1,283	1,283	1,336	1,336	(1.04)	13	34K	44M
1384/11/12	1,341	1,341	1,397	1,350	0.67	17	21K	29M
1384/11/11	1,391	1,318	1,400	1,341	(3.32)	47	107K	143M
1384/11/10	1,392	1,387	1,392	1,387	0.0	4	8K	11M
1384/11/09	1,418	1,387	1,436	1,387	1.39	19	46K	65M
1384/11/08	1,351	1,351	1,368	1,368	(0.07)	3	2K	3M
1384/11/05	1,369	1,350	1,392	1,369	0.0	14	26K	36M
1384/11/04	1,348	1,327	1,369	1,369	(1.93)	18	47K	63M
1384/11/03	1,371	1,361	1,399	1,396	(1.97)	16	59K	82M
1384/11/01	1,399	1,399	1,424	1,424	(0.14)	6	6K	8M
1384/10/28	1,428	1,426	1,428	1,426	0.0	5	7K	10M
1384/10/27	1,461	1,426	1,470	1,426	0.42	9	16K	24M
1384/10/26	1,427	1,395	1,427	1,420	(0.21)	8	13K	18M
1384/10/25	1,430	1,386	1,430	1,423	(0.21)	10	19K	27M
1384/10/20	1,425	1,425	1,460	1,426	0.07	8	7K	10M
1384/10/19	1,424	1,424	1,460	1,425	0.64	16	41K	59M
1384/10/18	1,371	1,370	1,430	1,416	(1.05)	17	53K	74M
1384/10/17	1,420	1,402	1,431	1,431	(0.49)	11	25K	35M
1384/10/14	1,415	1,415	1,470	1,438	(3.43)	172	210K	303M
1384/10/13	1,502	1,483	1,502	1,489	(0.87)	77	107K	159M
1384/10/12	1,526	1,479	1,560	1,502	(3.47)	512	648K	974M
1384/10/11	1,570	1,523	1,570	1,556	(0.32)	171	205K	319M
1384/10/10	1,570	1,550	1,580	1,561	1.89	48	155K	242M
1384/10/07	1,562	1,500	1,579	1,532	(1.29)	43	123K	189M
1384/10/06	1,530	1,513	1,580	1,552	1.97	69	219K	340M
1384/10/05	1,523	1,519	1,523	1,522	4.89	103	392K	597M
1384/10/04	1,483	1,451	1,483	1,451	2.69	21	63K	93M
1384/10/03	1,417	1,413	1,473	1,413	0.71	8	25K	36M
1384/09/30	1,391	1,360	1,420	1,403	1.15	59	204K	287M
1384/09/29	1,392	1,370	1,393	1,387	(0.79)	20	82K	113M
1384/09/28	1,410	1,398	1,447	1,398	1.38	18	36K	52M
1384/09/27	1,400	1,365	1,410	1,379	0.0	29	61K	85M
1384/09/26	1,388	1,360	1,400	1,379	(0.65)	29	105K	145M
1384/09/23	1,401	1,388	1,410	1,388	0.65	14	48K	67M
1384/09/22	1,369	1,369	1,410	1,379	1.25	22	61K	85M
1384/09/21	1,399	1,333	1,400	1,362	(2.92)	69	304K	414M
1384/09/20	1,396	1,396	1,403	1,403	(0.28)	19	52K	72M
1384/09/19	1,380	1,370	1,407	1,407	(2.09)	18	63K	87M
1384/09/15	1,400	1,400	1,437	1,437	(2.44)	21	58K	81M
1384/09/14	1,425	1,425	1,495	1,473	(1.73)	13	52K	75M
1384/09/13	1,508	1,414	1,508	1,499	4.31	53	215K	322M
1384/09/12	1,415	1,400	1,498	1,437	0.70	42	194K	279M
1384/09/09	1,416	1,416	1,470	1,427	(1.18)	91	260K	371M
1384/09/08	1,432	1,432	1,444	1,444	(1.16)	19	63K	90M
1384/09/06	1,484	1,436	1,485	1,461	(0.27)	17	66K	96M
1384/09/05	1,435	1,434	1,533	1,465	0.34	168	587K	861M
1384/09/02	1,434	1,434	1,460	1,460	(0.21)	2	10K	14M
1384/08/30	1,435	1,435	1,463	1,463	(0.07)	2	510	732K
1384/08/21	1,436	1,436	1,464	1,464	(0.07)	2	510	733K
1384/08/18	1,465	1,465	1,465	1,465	(4.99)	2	855	1M
1384/08/16	1,542	1,542	1,542	1,542	(4.99)	1	500	771K
1384/08/01	1,577	1,577	1,623	1,623	(2.23)	10	50K	79M
1384/07/27	1,581	1,581	1,660	1,660	(0.24)	2	5K	8M
1384/07/11	1,584	1,584	1,664	1,664	(0.18)	2	3K	5M
1384/06/16	1,586	1,586	1,667	1,667	(0.12)	2	2K	3M
1384/06/13	1,594	1,594	1,669	1,669	(0.48)	8	10K	16M
1384/06/07	1,596	1,596	1,677	1,677	(0.12)	2	2K	3M
1384/06/05	1,596	1,596	1,679	1,679	(0.06)	2	610	974K
1384/05/22	1,597	1,597	1,680	1,680	(0.06)	2	632	1M
1384/05/19	1,598	1,598	1,681	1,681	(0.06)	2	632	1M
1384/05/18	1,599	1,599	1,682	1,682	(0.06)	2	1K	2M
1384/05/17	1,603	1,603	1,683	1,683	(0.24)	4	5K	9M
1384/05/16	1,607	1,607	1,687	1,687	(0.24)	3	4K	7M
1384/05/10	1,609	1,609	1,691	1,691	(0.12)	3	2K	3M
1384/05/09	1,612	1,612	1,693	1,693	(0.18)	2	3K	5M
1384/05/08	1,615	1,615	1,696	1,696	(0.18)	3	4K	6M
1384/05/02	1,615	1,615	1,699	1,699	(0.06)	2	510	824K
1384/04/20	1,700	1,700	1,700	1,700	(0.23)	4	20K	34M
1384/04/11	1,750	1,694	1,750	1,704	(4.43)	5	10K	18M
1384/03/24	1,800	1,783	1,800	1,783	0.28	10	28K	50M
1384/03/23	1,711	1,711	1,778	1,778	(0.06)	3	3K	5M
1384/03/22	1,690	1,663	1,837	1,779	1.66	62	212K	377M
1384/03/21	1,700	1,348	1,750	1,750	(1.96)	154	432K	598M
1384/03/18	1,789	1,738	1,820	1,785	(2.41)	23	62K	109M
1384/03/17	1,829	1,760	1,829	1,829	(0.87)	15	33K	59M
1384/03/16	1,800	1,800	1,845	1,845	(0.49)	14	23K	41M
1384/03/11	1,865	1,833	1,898	1,854	(3.89)	37	120K	223M
1384/03/10	1,970	1,872	1,970	1,929	(2.08)	20	54K	102M
1384/03/09	2,053	1,900	2,053	1,970	0.61	75	212K	418M
1384/03/08	1,958	1,958	1,958	1,958	4.99	102	553K	1B
1384/03/07	1,866	1,850	1,866	1,865	4.89	114	801K	1B
1384/03/04	1,751	1,706	1,874	1,778	(0.5)	24	86K	153M
1384/03/03	1,803	1,761	1,810	1,787	(3.56)	93	246K	441M
1384/03/02	1,800	1,789	1,860	1,853	(0.7)	16	25K	46M
1384/03/01	1,929	1,850	1,930	1,866	(4.16)	34	117K	219M
1384/02/31	1,954	1,860	1,954	1,947	(0.51)	10	13K	24M
1384/02/28	1,964	1,932	1,970	1,957	(0.36)	15	31K	60M
1384/02/27	2,001	1,930	2,040	1,964	(1.01)	29	106K	208M
1384/02/26	2,000	1,984	2,050	1,984	0.40	12	41K	82M
1384/02/25	1,999	1,960	2,050	1,976	(4.22)	43	239K	472M
1384/02/24	2,049	2,000	2,067	2,063	(0.58)	13	31K	64M
1384/02/21	2,070	2,021	2,075	2,075	(1.75)	21	50K	102M
1384/02/20	2,130	2,091	2,140	2,112	0.05	11	13K	28M
1384/02/19	2,098	2,098	2,133	2,111	0.62	21	52K	111M
1384/02/18	2,139	2,070	2,141	2,098	0.05	17	24K	50M
1384/02/17	2,088	2,088	2,098	2,097	4.90	51	167K	351M
1384/02/14	2,090	1,985	2,090	1,999	(4.31)	65	271K	543M
1384/02/13	2,091	2,080	2,091	2,089	(0.05)	11	47K	98M
1384/02/12	2,090	2,089	2,091	2,090	(0.05)	8	16K	34M
1384/02/11	2,133	2,000	2,180	2,091	(0.67)	20	48K	100M
1384/02/10	2,100	2,100	2,130	2,105	(4.75)	115	373K	785M
1384/02/07	2,110	2,107	2,210	2,210	(0.32)	3	7K	15M
1384/02/05	2,120	2,120	2,217	2,217	(0.63)	6	14K	30M
1384/02/04	2,128	2,128	2,231	2,231	(0.36)	6	8K	17M
1384/02/03	2,129	2,129	2,239	2,239	(0.09)	2	1K	3M
1384/01/29	2,131	2,131	2,241	2,241	(0.09)	4	1K	3M
1384/01/28	2,133	2,133	2,243	2,243	(0.09)	2	2K	4M
1384/01/27	2,135	2,135	2,245	2,245	(0.09)	3	1K	2M
1384/01/24	2,145	2,145	2,247	2,247	(0.44)	10	10K	22M
1384/01/23	2,268	2,256	2,268	2,257	0.0	4	3K	7M
1384/01/22	2,289	2,200	2,301	2,257	0.62	30	53K	120M
1384/01/21	2,261	2,203	2,305	2,243	0.40	15	36K	81M
1384/01/17	2,224	2,220	2,299	2,234	0.49	23	44K	99M
1384/01/16	2,299	2,223	2,306	2,223	1.18	12	36K	82M
1384/01/15	2,200	2,188	2,220	2,197	0.41	21	42K	92M
1384/01/14	2,263	2,120	2,263	2,188	1.48	17	37K	84M
1384/01/10	2,189	2,156	2,190	2,156	0.05	3	4K	9M
1384/01/09	2,187	2,155	2,190	2,155	0.84	22	45K	98M
1384/01/08	2,137	2,137	2,180	2,137	0.0	3	1K	2M
1384/01/06	2,140	2,137	2,188	2,137	0.0	5	5K	11M
1383/12/26	2,076	2,076	2,200	2,137	(2.2)	56	178K	380M
1383/12/25	2,185	2,185	2,185	2,185	(4.96)	5	4K	9M
1383/12/24	2,299	2,299	2,299	2,299	(4.96)	10	16K	36M
1383/12/23	2,419	2,419	2,419	2,419	(4.99)	2	2K	5M
1383/12/22	2,546	2,546	2,546	2,546	(4.96)	2	500	1M
1383/12/18	2,679	2,679	2,679	2,679	(4.97)	2	2K	6M
1383/12/17	2,819	2,819	2,819	2,819	(4.99)	1	100	282K
1383/12/12	2,967	2,967	2,967	2,967	(5.0)	1	200	593K
1383/12/10	3,123	3,123	3,123	3,123	(4.99)	1	500	2M
1383/12/09	3,287	3,287	3,287	3,287	(4.97)	4	5K	17M
1383/11/05	3,288	3,288	3,459	3,459	(0.06)	3	320	1M
1383/10/28	3,292	3,292	3,461	3,461	(0.12)	2	1K	4M
1383/10/23	3,296	3,296	3,465	3,465	(0.12)	3	1K	3M
1383/10/22	3,299	3,299	3,469	3,469	(0.09)	3	836	3M
1383/10/21	3,472	3,301	3,472	3,472	(0.06)	6	420	1M
1383/10/20	3,306	3,306	3,474	3,474	(0.17)	2	2K	5M
1383/10/19	3,318	3,318	3,480	3,480	(0.34)	5	3K	11M
1383/10/16	3,339	3,339	3,492	3,492	(0.63)	5	6K	20M
1383/10/12	3,344	3,344	3,514	3,514	(0.14)	2	1K	4M
1383/10/08	3,347	3,347	3,519	3,519	(0.11)	2	900	3M
1383/10/07	3,380	3,380	3,523	3,523	(0.96)	7	9K	31M
1383/10/06	3,390	3,390	3,557	3,557	(0.31)	3	3K	10M
1383/10/05	3,396	3,396	3,568	3,568	(0.17)	4	1K	5M
1383/10/02	3,401	3,401	3,574	3,574	(0.17)	2	2K	5M
1383/10/01	3,500	3,423	3,580	3,580	(0.64)	6	6K	21M
1383/09/30	3,509	3,509	3,603	3,603	(2.44)	23	23K	82M
1383/09/29	3,542	3,542	3,693	3,693	(0.94)	8	9K	32M
1383/09/28	3,690	3,690	3,728	3,728	(4.02)	18	38K	142M
1383/09/24	4,034	3,650	4,034	3,884	1.09	56	90K	350M
1383/09/23	3,840	3,783	3,845	3,842	4.92	53	147K	566M
1383/09/22	3,663	3,659	3,663	3,662	4.96	83	167K	611M
1383/09/21	3,493	3,481	3,493	3,489	4.87	49	90K	313M
1383/09/17	3,199	3,199	3,380	3,327	3.32	64	140K	466M
1383/09/16	3,228	3,076	3,229	3,220	4.68	46	88K	283M
1383/09/15	3,077	3,070	3,077	3,076	4.95	76	214K	659M
1383/09/14	2,943	2,801	2,943	2,931	4.57	51	187K	548M
1383/09/11	2,803	2,803	2,803	2,803	4.98	28	63K	175M
1383/09/10	2,672	2,610	2,672	2,670	4.91	54	215K	575M
1383/09/09	2,546	2,544	2,546	2,545	4.95	22	55K	140M
1383/09/08	2,334	2,334	2,450	2,425	3.90	10	30K	73M
1383/09/07	2,320	2,320	2,347	2,334	1.17	11	20K	46M
1383/09/04	2,308	2,240	2,320	2,307	(0.73)	16	38K	87M
1383/09/03	2,330	2,319	2,330	2,324	(0.98)	7	8K	19M
1383/09/02	2,345	2,345	2,350	2,347	2.18	6	18K	43M
1383/09/01	2,300	2,283	2,301	2,297	0.61	13	27K	62M
1383/08/30	2,330	2,245	2,340	2,283	2.42	13	9K	21M
1383/08/27	2,243	2,199	2,250	2,229	(0.45)	29	62K	139M
1383/08/26	2,244	2,220	2,244	2,239	(0.18)	19	51K	113M
1383/08/25	2,238	2,238	2,246	2,243	0.22	18	45K	101M
1383/08/23	2,251	2,186	2,251	2,238	2.38	12	24K	53M
1383/08/20	2,186	2,186	2,186	2,186	5.00	25	79K	173M
1383/08/19	2,090	2,050	2,090	2,082	2.71	8	6K	13M
1383/08/18	2,028	2,020	2,050	2,027	0.20	17	30K	62M
1383/08/17	2,024	2,023	2,024	2,023	4.93	19	54K	109M
1383/08/16	1,927	1,927	1,931	1,928	(4.93)	11	21K	40M
1383/08/13	2,028	2,028	2,028	2,028	(4.97)	1	500	1M
1383/08/12	2,028	2,028	2,134	2,134	0.0	2	30	62K
1383/08/09	2,050	2,050	2,134	2,134	(1.07)	5	10K	21M
1383/08/06	2,090	2,090	2,157	2,157	(1.95)	7	19K	39M
1383/08/05	2,200	2,200	2,200	2,200	(32.35)	1	1K	2M
1383/04/16	3,257	3,194	3,257	3,252	4.84	54	225K	733M
1383/04/15	3,194	3,102	3,194	3,102	1.97	14	19K	62M
1383/04/14	3,010	3,010	3,168	3,042	(3.98)	22	57K	175M
1383/04/13	3,168	3,168	3,168	3,168	(4.98)	12	29K	92M
1383/04/10	3,334	3,334	3,334	3,334	(4.99)	3	2K	7M
1383/04/06	3,509	3,509	3,509	3,509	(4.98)	5	10K	35M
1383/03/31	3,693	3,693	3,693	3,693	(4.99)	1	500	2M
1383/03/30	3,887	3,887	3,887	3,887	(4.99)	4	3K	12M
1383/03/20	4,091	4,091	4,091	4,091	(4.99)	1	300	1M
1383/03/11	4,100	4,100	4,306	4,306	(0.21)	6	2K	8M
1383/03/09	4,104	4,104	4,315	4,315	(0.09)	2	735	3M
1383/03/06	4,108	4,108	4,319	4,319	(0.12)	2	1K	4M
1383/03/05	4,119	4,119	4,324	4,324	(0.25)	3	2K	10M
1383/02/19	4,123	4,123	4,335	4,335	(0.09)	2	732	3M
1383/02/15	4,134	4,134	4,339	4,339	(0.28)	2	3K	10M
1383/02/14	4,142	4,142	4,351	4,351	(0.21)	2	2K	8M
1383/02/13	4,150	4,150	4,360	4,360	(0.18)	3	2K	7M
1383/02/12	4,153	4,153	4,368	4,368	(0.07)	2	535	2M
1383/02/09	4,182	4,182	4,371	4,371	(0.7)	3	7K	28M
1383/02/08	4,199	4,199	4,402	4,402	(0.38)	5	4K	15M
1383/02/06	4,201	4,201	4,419	4,419	(0.07)	3	529	2M
1383/02/05	4,350	4,299	4,422	4,422	(0.41)	5	7K	30M
1383/02/02	4,469	4,399	4,469	4,440	(0.16)	16	8K	35M
1383/01/30	4,470	4,320	4,470	4,447	(0.63)	16	10K	42M
1383/01/29	4,500	4,475	4,500	4,475	0.02	6	3K	14M
1383/01/26	4,500	4,474	4,620	4,474	1.59	23	29K	130M
1383/01/25	4,350	4,350	4,500	4,404	1.54	18	24K	109M
1383/01/24	4,450	4,337	4,450	4,337	0.86	9	12K	53M
1383/01/22	4,303	4,250	4,303	4,300	4.90	40	132K	569M
1383/01/16	4,100	3,920	4,100	4,099	4.97	18	152K	623M
1383/01/11	3,984	3,905	3,984	3,905	2.12	20	19K	75M
1383/01/09	3,975	3,824	3,975	3,824	0.21	4	2K	8M
1382/12/27	3,795	3,795	3,975	3,816	0.05	7	5K	19M
1382/12/26	3,799	3,799	3,814	3,814	(0.03)	4	1K	5M
1382/12/25	3,799	3,799	3,815	3,815	(0.05)	2	3K	10M
1382/12/23	3,800	3,800	3,817	3,817	(0.03)	2	624	2M
1382/12/20	3,800	3,800	3,820	3,818	(0.05)	18	9K	36M
1382/12/19	3,822	3,801	3,822	3,820	(0.05)	7	4K	14M
1382/12/18	3,796	3,796	3,832	3,822	(0.26)	14	60K	229M
1382/12/17	3,720	3,700	3,832	3,832	(0.36)	5	3K	13M
1382/12/16	3,856	3,712	3,856	3,846	(0.26)	7	4K	16M
1382/12/10	3,702	3,702	3,856	3,856	(0.21)	3	2K	6M
1382/12/09	3,800	3,800	3,864	3,864	(0.26)	7	4K	17M
1382/12/06	3,800	3,790	3,874	3,874	(0.74)	10	10K	37M
1382/12/05	3,900	3,900	3,903	3,903	0.0	2	30	117K
1382/12/04	3,899	3,899	3,903	3,903	(0.03)	3	3K	10M
1382/12/03	3,902	3,900	3,905	3,904	(0.03)	6	10K	38M
1382/11/29	3,901	3,712	3,905	3,905	(0.05)	3	480	2M
1382/11/26	3,906	3,905	4,000	3,907	(0.08)	10	16K	64M
1382/11/25	3,902	3,901	3,913	3,910	(0.08)	10	11K	44M
1382/11/20	3,909	3,909	3,913	3,913	(0.03)	6	4K	16M
1382/11/19	3,900	3,900	3,914	3,914	(0.18)	12	12K	46M
1382/11/18	3,897	3,897	3,921	3,921	(0.08)	5	3K	11M
1382/11/15	3,921	3,918	3,924	3,924	(0.03)	5	3K	10M
1382/11/14	3,920	3,920	3,926	3,925	(0.05)	7	7K	28M
1382/11/12	4,000	3,927	4,000	3,927	0.51	11	12K	49M
1382/11/11	3,960	3,821	4,000	3,907	(2.28)	25	290K	1B
1382/11/08	3,999	3,989	3,999	3,998	(0.03)	6	5K	19M
1382/11/07	4,000	3,995	4,000	3,999	0.68	26	70K	280M
1382/11/06	3,964	3,964	3,972	3,972	(0.18)	21	22K	86M
1382/11/05	4,000	3,979	4,000	3,979	0.18	13	10K	41M
1382/11/04	3,922	3,900	4,000	3,972	(0.85)	28	43K	172M
1382/11/01	4,100	4,003	4,100	4,006	0.02	14	13K	51M
1382/10/30	4,016	3,920	4,016	4,005	4.71	31	862K	3B
1382/10/29	3,912	3,825	4,005	3,825	0.21	5	2K	10M
1382/10/28	3,901	3,811	4,000	3,817	(4.84)	49	573K	2B
1382/10/27	4,011	4,011	4,011	4,011	(5.0)	10	36K	144M
1382/10/24	4,197	4,197	4,222	4,222	(4.41)	9	32K	134M
1382/10/23	4,204	4,204	4,417	4,417	(0.18)	3	1K	5M
1382/10/22	4,235	4,235	4,425	4,425	(0.72)	6	5K	22M
1382/10/21	4,237	4,237	4,457	4,457	(0.04)	2	310	1M
1382/10/20	4,246	4,246	4,459	4,459	(0.22)	2	2K	7M
1382/10/16	4,249	4,249	4,469	4,469	(0.07)	3	477	2M
1382/10/15	4,263	4,263	4,472	4,472	(0.33)	2	2K	10M
1382/10/14	4,286	4,286	4,487	4,487	(0.53)	4	4K	16M
1382/10/10	4,317	4,317	4,511	4,511	(0.73)	5	5K	22M
1382/10/09	4,328	4,328	4,544	4,544	(0.24)	2	2K	7M
1382/10/06	4,340	4,340	4,555	4,555	(0.28)	4	2K	9M
1382/10/03	4,364	4,364	4,568	4,568	(0.54)	5	4K	17M
1382/09/30	4,385	4,385	4,593	4,593	(0.48)	3	3K	15M
1382/09/26	4,393	4,393	4,615	4,615	(0.19)	4	1K	6M
1382/09/25	4,416	4,416	4,624	4,624	(0.52)	3	4K	16M
1382/09/24	4,424	4,424	4,648	4,648	(0.17)	2	1K	5M
1382/09/22	4,550	4,550	4,656	4,656	(2.78)	7	20K	91M
1382/09/19	4,588	4,588	4,789	4,789	(0.83)	2	6K	27M
1382/09/18	4,650	4,650	4,829	4,829	(0.02)	2	110	513K
1382/09/15	4,800	4,794	4,830	4,830	(0.12)	5	5K	22M
1382/09/12	4,621	4,620	4,836	4,836	(0.56)	3	4K	19M
1382/09/11	4,831	4,831	4,863	4,863	(0.02)	2	940	5M
1382/09/10	4,833	4,833	4,864	4,864	(4.38)	14	32K	152M
1382/09/09	4,998	4,871	5,087	5,087	(0.78)	7	8K	40M
1382/09/08	5,127	5,127	5,127	5,127	0.0	1	967	5M
1382/09/04	5,327	5,127	5,327	5,127	0.95	8	13K	70M
1382/09/03	5,344	4,899	5,344	5,079	(0.22)	23	72K	365M
1382/09/02	5,168	4,915	5,169	5,090	(1.6)	10	15K	76M
1382/08/28	5,084	5,084	5,173	5,173	(3.33)	9	24K	122M
1382/08/26	5,299	5,297	5,351	5,351	(0.11)	8	3K	18M
1382/08/24	5,300	5,200	5,357	5,357	(0.35)	6	5K	24M
1382/08/21	5,390	5,300	5,390	5,376	(0.26)	9	11K	57M
1382/08/20	5,450	5,275	5,450	5,390	(1.23)	19	22K	117M
1382/08/19	5,410	5,410	5,600	5,457	(4.16)	19	33K	182M
1382/08/18	5,666	5,666	5,694	5,694	(4.53)	18	33K	185M
1382/08/17	5,832	5,832	5,964	5,964	(2.83)	18	20K	119M
1382/08/13	5,861	5,861	6,138	6,138	(0.5)	4	4K	21M
1382/08/03	5,891	5,891	6,169	6,169	(0.52)	2	4K	22M
1382/07/30	5,919	5,919	6,201	6,201	(0.47)	4	3K	20M
1382/07/14	5,919	5,919	6,230	6,230	0.0	2	345	2M
1382/07/12	5,920	5,920	6,230	6,230	(0.02)	2	60	358K
1382/06/30	5,936	5,936	6,231	6,231	(0.27)	8	2K	12M
1382/06/25	5,936	5,936	6,248	6,248	0.0	4	160	953K
1382/06/12	5,936	5,936	6,248	6,248	0.0	4	2K	10M
1382/06/11	5,936	5,936	6,248	6,248	0.0	2	48	288K
1382/06/10	5,936	5,936	6,248	6,248	0.0	2	1K	7M
1382/06/09	5,936	5,936	6,248	6,248	0.0	4	6K	35M
1382/06/04	6,242	5,936	6,248	6,248	0.0	8	2M	9B
1382/06/03	6,247	6,247	6,248	6,248	0.0	8	12K	78M
1382/06/02	6,326	6,248	6,327	6,248	0.0	25	39K	245M
1382/06/01	6,325	6,248	6,325	6,248	0.0	6	15K	93M
1382/05/29	6,529	6,248	6,530	6,248	0.0	12	15K	98M
1382/05/28	6,248	6,000	6,248	6,248	8.66	32	143K	893M
1382/05/27	5,465	5,465	5,752	5,750	5.22	40	78K	437M
1382/05/26	5,480	5,465	5,480	5,465	(0.27)	10	8K	44M
1382/05/25	5,577	5,300	5,586	5,480	(6.61)	31	3M	16B
1382/05/22	5,867	5,866	5,868	5,868	(0.25)	3	5K	29M
1382/05/21	5,500	5,500	5,883	5,883	(1.95)	2	3M	16B
1382/05/18	6,245	6,000	6,245	6,000	(4.0)	5	6K	37M
1382/05/15	6,449	6,250	6,450	6,250	(3.85)	8	3M	18B
1382/05/13	6,500	6,499	6,500	6,500	0.0	12	20K	133M
1382/05/12	6,500	6,500	6,500	6,500	11.15	1	1K	6M
1382/04/25	5,848	5,848	5,848	5,848	9.10	1	500	3M
1382/04/18	5,600	5,360	5,600	5,360	(4.29)	45	97K	529M
1382/04/17	5,800	5,510	5,800	5,600	(3.43)	14	59K	333M
1382/04/16	5,801	5,798	5,801	5,799	(0.02)	32	31K	178M
1382/04/15	5,866	5,800	6,063	5,800	0.09	14	26K	155M
1382/04/14	5,776	5,775	5,795	5,795	0.35	7	9K	54M
1382/04/11	5,500	5,490	5,775	5,775	5.00	18	26K	145M
1382/04/10	5,498	5,498	5,510	5,500	(0.9)	19	42K	229M
1382/04/09	5,798	5,550	5,798	5,550	(4.31)	2	2K	11M
1382/04/08	5,800	5,800	5,866	5,800	(1.13)	11	16K	91M
1382/04/07	5,865	5,865	5,866	5,866	0.0	9	13K	74M
1382/04/04	5,866	5,866	5,885	5,866	(4.99)	15	24K	141M
1382/04/03	6,174	6,174	6,174	6,174	(4.99)	2	2K	13M
1382/04/02	6,500	6,498	6,500	6,498	0.0	4	5K	34M
1382/04/01	6,609	6,498	6,610	6,498	(5.0)	8	22K	143M
1382/03/31	6,880	6,840	6,880	6,840	(0.58)	5	3K	20M
1382/03/28	6,897	3,940	6,899	6,880	4.70	1,329	1M	6B
1382/03/27	6,571	6,571	6,571	6,571	(4.99)	4	2K	13M
1382/03/26	6,916	6,916	6,916	6,916	(4.99)	5	7K	51M
1382/03/21	7,279	7,279	7,279	7,279	(0.08)	1	1K	7M
1382/03/20	7,285	7,285	7,667	7,285	(4.99)	83	174K	1B
1382/03/19	7,668	7,668	7,668	7,668	(4.99)	10	600	5M
1382/03/18	8,071	8,071	8,071	8,071	(4.99)	1	1K	8M
1382/03/17	8,200	8,200	8,499	8,495	(1.52)	10	12K	98M
1382/03/11	8,628	8,001	8,628	8,626	4.96	92	318K	3B
1382/03/10	8,218	8,218	8,218	8,218	5.00	4	2K	16M
1382/03/07	7,700	7,700	7,827	7,827	4.99	22	17K	132M
1382/03/06	7,102	7,100	7,455	7,455	5.00	47	69K	499M
1382/03/05	7,019	6,910	7,100	7,100	1.14	64	138K	966M
1382/03/04	7,050	7,013	7,336	7,020	(4.36)	10	14K	101M
1382/03/03	7,000	6,900	7,350	7,340	4.86	21	45K	321M
1382/02/31	7,000	7,000	7,186	7,000	(2.76)	5	2K	14M
1382/02/30	7,200	7,199	7,200	7,199	4.50	3	2K	14M
1382/02/28	6,880	6,880	6,889	6,889	(0.14)	2	4K	27M
1382/02/23	6,899	6,899	6,899	6,899	(1.13)	1	360	2M
1382/02/22	6,978	6,978	6,978	6,978	0.0	2	968	7M
1382/02/21	6,978	6,978	7,020	6,978	0.0	4	3K	24M
1382/02/16	6,978	6,978	6,978	6,978	0.0	1	200	1M
1382/02/15	6,977	6,977	6,978	6,978	(0.06)	4	3K	21M
1382/02/14	6,983	6,982	6,983	6,982	0.0	3	1K	7M
1382/02/10	7,349	6,982	7,349	6,982	(4.99)	3	1K	8M
1382/02/09	7,349	7,349	7,349	7,349	0.0	1	200	1M
1382/02/08	7,349	7,100	7,350	7,349	(0.12)	8	4K	28M
1382/02/07	7,358	7,358	7,358	7,358	0.12	1	189	1M
1382/02/06	7,349	7,349	7,349	7,349	(0.1)	2	995	7M
1382/02/02	7,366	7,356	7,366	7,356	4.85	4	4K	31M
1382/02/01	7,017	7,000	7,017	7,016	(0.07)	5	3K	25M
1382/01/31	7,021	7,021	7,021	7,021	(4.99)	1	212	1M
1382/01/26	7,390	7,390	7,390	7,390	(1.07)	2	2K	15M
1382/01/25	7,470	7,470	7,470	7,470	(0.32)	1	238	2M
1382/01/20	7,493	7,493	7,494	7,494	(0.05)	5	2K	13M
1382/01/18	7,498	7,498	7,498	7,498	(0.01)	1	48	360K
1382/01/16	7,499	7,499	7,499	7,499	0.0	1	595	4M
1381/12/28	7,350	7,350	7,499	7,499	2.03	3	4K	31M
1381/12/27	7,350	7,350	7,350	7,350	(4.55)	1	1K	7M
1381/12/25	7,350	7,350	7,700	7,700	2.00	3	2K	12M
1381/12/24	7,190	7,190	7,549	7,549	6.37	4	3K	20M
1381/12/21	7,190	7,097	7,190	7,097	0.01	2	4K	28M
1381/12/20	7,096	7,096	7,096	7,096	0.13	2	1K	7M
1381/12/18	7,000	7,000	7,087	7,087	4.99	11	7K	46M
1381/12/17	6,900	6,750	6,900	6,750	(4.26)	7	7K	49M
1381/12/13	7,099	7,050	7,100	7,050	(0.7)	13	7K	47M
1381/12/12	7,100	7,100	7,100	7,100	(2.06)	4	4K	30M
1381/12/10	7,249	7,249	7,249	7,249	(0.7)	1	547	4M
1381/12/05	7,300	7,297	7,300	7,300	0.0	8	3K	24M
1381/12/04	7,300	7,299	7,300	7,300	0.23	4	2K	16M
1381/12/03	7,283	7,283	7,284	7,283	(4.72)	4	1K	9M
1381/11/30	7,300	7,300	7,644	7,644	5.00	3	3K	22M
1381/11/29	6,936	6,936	7,280	7,280	4.96	4	4K	27M
1381/11/28	6,937	6,936	6,937	6,936	0.01	3	2K	12M
1381/11/26	6,606	6,605	6,935	6,935	4.98	6	12K	80M
1381/11/20	6,606	6,606	6,606	6,606	0.02	1	94	621K
1381/11/19	6,605	6,605	6,605	6,605	0.08	1	1K	7M
1381/11/16	6,504	6,500	6,600	6,600	1.54	8	9K	58M
1381/11/15	6,500	6,450	6,500	6,500	0.88	10	9K	56M
1381/11/14	6,443	6,443	6,443	6,443	4.99	6	3K	21M
1381/11/13	6,137	6,137	6,137	6,137	0.0	6	3K	17M
1381/11/12	6,137	6,137	6,137	6,137	(5.0)	13	12K	74M
1381/11/09	6,460	6,460	6,460	6,460	(5.0)	2	1K	6M
1381/11/05	6,500	6,500	6,800	6,800	13.33	4	2K	13M
1381/10/30	6,000	6,000	6,000	6,000	(1.96)	2	3K	15M
1381/10/29	6,120	6,120	6,120	6,120	(4.94)	1	700	4M
1381/10/28	6,438	6,437	6,438	6,438	0.0	3	1K	8M
1381/10/25	6,132	6,132	6,438	6,438	4.99	5	3K	20M
1381/10/24	5,867	5,866	6,132	6,132	4.52	6	2K	13M
1381/10/23	6,150	5,867	6,150	5,867	(4.99)	4	1K	7M
1381/10/22	6,175	6,175	6,175	6,175	(5.0)	1	600	4M
1381/09/26	6,806	6,500	6,806	6,500	(4.52)	11	1K	10M
1381/09/25	6,799	6,702	6,808	6,808	0.0	21	14K	93M
1381/09/24	6,500	6,500	6,808	6,808	0.0	4	3K	22M
1381/09/23	7,201	6,808	7,524	6,808	(5.0)	19	16K	111M
1381/09/18	7,166	7,166	7,166	7,166	5.00	1	1K	7M
1381/09/17	6,825	6,825	6,825	6,825	5.00	1	1K	7M
1381/09/16	6,500	6,500	6,500	6,500	4.99	1	1K	6M
1381/09/13	6,191	6,191	6,191	6,191	4.99	1	1K	6M
1381/09/12	5,897	5,897	5,897	5,897	4.98	3	3K	16M
1381/09/11	5,617	5,617	5,617	5,617	4.99	1	1K	6M
1381/08/28	5,200	5,200	5,350	5,350	2.88	5	3K	18M
1381/08/27	4,200	4,002	5,500	5,200	(85.14)	27	18K	88M
1381/06/23	35,000	35,000	35,002	35,002	0.01	6	3K	114M
1381/06/20	35,000	35,000	35,000	35,000	0.0	1	2K	52M
1381/06/19	35,000	35,000	35,000	35,000	0.0	4	2K	78M
1381/06/18	35,000	35,000	35,001	35,000	34.52	3	1K	40M
1381/01/27	26,019	26,019	26,019	26,019	2.50	11	3K	66M
1381/01/19	25,385	25,385	25,385	25,385	2.50	8	2K	44M
1381/01/18	24,766	24,766	24,766	24,766	2.50	6	1K	25M
1381/01/10	24,162	24,162	24,162	24,162	2.50	1	2K	36M
1380/12/28	23,014	23,014	23,573	23,573	2.50	36	173K	4B
1380/12/27	22,999	22,999	22,999	22,999	0.43	1	1K	29M
1380/12/26	22,906	22,895	22,906	22,900	(0.02)	29	11K	254M
1380/12/25	22,890	22,889	22,905	22,905	0.43	44	199K	5B
1380/12/22	22,806	22,804	22,999	22,806	0.0	25	250K	6B
1380/12/21	22,806	22,805	22,806	22,806	0.0	21	252K	6B
1380/12/20	22,806	22,806	22,806	22,806	2.50	14	241K	6B
1380/12/19	22,251	22,250	22,500	22,250	(2.44)	29	16K	352M
1380/12/18	23,267	22,806	23,267	22,806	(2.5)	8	2K	50M
1380/12/15	23,390	23,390	23,390	23,390	0.0	6	3K	75M
1380/12/14	23,975	23,200	23,975	23,390	0.0	63	56K	1B
1380/12/13	23,391	23,391	23,391	23,391	2.50	11	20K	468M
1380/12/11	22,821	22,821	22,821	22,821	5.00	7	6K	141M
1380/12/08	21,735	21,735	21,735	21,735	5.00	45	50K	1B
1380/12/07	20,700	20,700	20,700	20,700	0.0	3	182K	4B
1380/11/20	20,615	20,615	20,700	20,700	35.99	5	1K	23M
1380/10/24	15,222	15,222	15,222	15,222	4.99	18	2K	30M
1380/10/23	14,498	14,498	14,498	14,498	5.00	22	2K	30M
1380/10/18	13,808	13,808	13,808	13,808	5.00	22	2K	31M
1380/10/16	13,151	13,151	13,151	13,151	5.00	45	5K	67M
1380/10/02	12,525	12,525	12,525	12,525	20.40	1	500	6M
1380/04/20	10,403	10,403	10,403	10,403	0.13	1	315	3M
1380/04/17	10,390	10,390	10,390	10,390	0.06	1	1K	10M
1380/04/16	10,384	10,384	10,384	10,384	0.0	4	1K	15M
1380/04/12	10,384	10,384	10,384	10,384	0.30	2	100	1M
1380/04/05	10,353	10,353	10,353	10,353	5.00	3	2K	18M
1380/04/02	9,860	9,860	9,860	9,860	0.0	1	1K	10M
1380/03/28	9,391	9,391	9,860	9,860	4.96	11	3K	32M
1380/03/22	9,393	9,393	9,394	9,394	0.0	5	2K	19M
1380/03/19	9,394	9,394	9,394	9,394	2.44	3	1K	10M
1380/03/12	9,167	9,167	9,397	9,170	0.03	9	6K	60M
1380/03/09	9,167	9,167	9,167	9,167	4.99	8	6K	50M
1380/03/08	8,731	8,731	8,731	8,731	4.99	2	2K	17M
1380/02/31	8,316	8,316	8,316	8,316	5.00	4	1K	9M
1380/02/30	7,920	7,920	7,920	7,920	5.00	3	1K	8M
1380/02/23	7,526	7,526	7,543	7,543	0.24	2	2K	15M
1380/02/22	7,525	7,525	7,525	7,525	0.01	2	2K	14M
1380/02/19	7,524	7,524	7,524	7,524	5.00	14	10K	74M
1380/02/18	7,166	7,166	7,166	7,166	5.00	2	2K	11M
1380/02/17	6,825	6,825	6,825	6,825	5.00	6	4K	24M
1380/02/15	6,500	6,500	6,500	6,500	3.47	3	3K	20M
1380/02/12	6,282	6,282	6,282	6,282	0.0	8	4K	25M
1380/02/11	6,282	6,282	6,282	6,282	0.0	5	3K	19M
1380/02/03	6,282	6,282	6,282	6,282	0.0	1	500	3M