Name: گ.س.پتروشیمی ساختمان خلیج فارس
Creator: حال و هوا

جدول آخرین قیمت و نمودار
گ.س.پتروشیمی ساختمان خلیج فارس
وپسا(ریال)

تاریخ	اولین	کمترین	بیشترین	پایانی	درصد	تعداد	حجم	ارزش
1405/06/29	2,900	2,900	2,900	2,900	(2.68)	60	4M	12B
1405/06/28	3,110	2,960	3,110	2,980	(2.23)	224	11M	34B
1405/06/25	3,063	2,886	3,063	3,048	2.49	509	47M	142B
1405/06/24	2,974	2,974	2,974	2,974	2.98	47	4M	13B
1405/06/23	2,870	2,790	2,962	2,888	0.42	370	32M	94B
1405/06/22	2,875	2,875	2,876	2,876	2.97	109	11M	30B
1405/06/21	2,686	2,686	2,852	2,793	0.87	323	26M	73B
1405/06/18	2,708	2,705	2,774	2,769	2.78	210	18M	49B
1405/06/17	2,704	2,659	2,705	2,694	2.55	192	17M	46B
1405/06/16	2,627	2,625	2,627	2,627	2.98	134	18M	47B
1405/06/15	2,588	2,490	2,590	2,551	1.43	291	31M	79B
1405/06/14	2,600	2,482	2,633	2,515	(1.68)	255	30M	75B
1405/06/11	2,552	2,552	2,629	2,558	(2.74)	236	18M	45B
1405/06/10	2,648	2,528	2,684	2,630	0.92	341	30M	79B
1405/06/09	2,590	2,483	2,635	2,606	1.84	531	47M	123B
1405/06/08	2,559	2,559	2,559	2,559	2.98	97	7M	17B
1405/06/07	2,559	2,559	2,559	2,559	2.98	97	7M	17B
1405/06/04	2,485	2,485	2,485	2,485	2.98	59	9M	23B
1405/06/03	2,413	2,413	2,413	2,413	2.99	16	1M	3B
1405/05/28	2,343	2,343	2,343	2,343	2.99	42	2M	4B
1405/05/27	2,275	2,275	2,275	2,275	2.99	129	20M	45B
1405/05/26	2,208	2,200	2,211	2,209	2.89	78	7M	16B
1405/05/25	2,114	2,112	2,150	2,147	2.83	114	12M	26B
1405/05/24	2,130	2,012	2,136	2,088	0.68	398	33M	69B
1405/05/21	2,075	2,051	2,090	2,074	2.17	157	13M	26B
1405/05/20	2,075	2,051	2,090	2,074	2.17	157	13M	26B
1405/05/19	2,085	2,022	2,090	2,030	(2.59)	321	58M	118B
1405/05/18	2,084	2,075	2,084	2,084	2.96	145	26M	55B
1405/04/29	2,026	2,026	2,026	2,026	3.00	70	7M	15B
1405/04/28	1,880	1,880	1,971	1,967	2.77	82	6M	12B
1405/04/27	1,910	1,910	1,980	1,914	(2.79)	125	16M	31B
1405/04/24	1,973	1,920	1,973	1,969	2.77	147	15M	29B
1405/04/23	1,916	1,916	1,916	1,916	2.96	32	3M	6B
1405/04/22	1,805	1,805	1,915	1,861	0.05	104	14M	27B
1405/04/21	1,860	1,860	1,860	1,860	(2.97)	32	4M	7B
1405/04/20	1,960	1,915	1,960	1,917	(2.89)	41	4M	7B
1405/04/17	1,974	1,974	1,977	1,974	(3.0)	83	9M	19B
1405/04/16	2,063	1,945	2,065	2,035	1.50	191	20M	40B
1405/04/15	2,045	1,955	2,048	2,005	0.20	99	7M	14B
1405/04/14	2,045	1,955	2,048	2,005	0.20	99	7M	14B
1405/04/13	2,045	1,955	2,048	2,005	0.20	99	7M	14B
1405/04/10	2,045	1,955	2,048	2,005	0.20	99	7M	14B
1405/04/09	1,959	1,957	2,074	2,001	(0.79)	163	15M	30B
1405/04/08	2,013	2,013	2,090	2,017	(2.8)	116	15M	30B
1405/04/07	2,075	2,075	2,075	2,075	(2.99)	60	7M	14B
1405/04/06	2,233	2,103	2,233	2,139	(1.34)	219	18M	38B
1405/04/03	2,168	2,168	2,168	2,168	2.99	103	15M	32B
1405/04/01	2,106	2,052	2,106	2,105	2.93	236	31M	65B
1405/03/31	2,045	2,045	2,045	2,045	2.97	76	8M	17B
1405/03/30	1,911	1,911	1,987	1,986	2.90	229	43M	84B
1405/03/27	1,911	1,911	2,020	1,930	(2.03)	295	29M	57B
1405/03/26	2,058	1,951	2,068	1,970	(2.04)	442	39M	76B
1405/03/25	2,016	1,958	2,016	2,011	2.71	417	54M	109B
1405/03/24	1,959	1,910	1,959	1,958	2.94	290	39M	76B
1405/03/23	1,902	1,800	1,902	1,902	2.98	171	30M	57B
1405/03/20	1,761	1,760	1,868	1,847	1.82	423	45M	82B
1405/03/19	1,768	1,768	1,821	1,814	2.60	224	26M	47B
1405/03/18	1,768	1,768	1,775	1,768	(2.96)	50	10M	18B
1405/03/17	1,800	1,800	1,837	1,822	2.13	206	17M	31B
1405/03/16	1,721	1,721	1,818	1,799	1.70	106	9M	16B
1405/03/13	1,829	1,731	1,829	1,769	(0.84)	101	6M	11B
1405/03/12	1,707	1,707	1,809	1,784	1.54	91	7M	13B
1405/03/11	1,829	1,742	1,829	1,797	1.18	78	7M	12B
1405/03/10	1,776	1,776	1,776	1,776	2.96	15	1M	2B
1405/03/09	1,725	1,725	1,725	1,725	2.99	15	2M	3B
1405/03/06	1,658	1,640	1,676	1,675	2.89	72	8M	14B
1405/03/05	1,658	1,640	1,676	1,675	2.89	72	8M	14B
1405/03/04	1,628	1,628	1,628	1,628	2.97	23	4M	6B
1405/03/03	1,581	1,581	1,581	1,581	3.00	22	2M	3B
1405/03/02	1,535	1,535	1,535	1,535	2.95	26	4M	6B
1405/02/30	1,413	1,413	1,494	1,491	2.76	70	7M	10B
1405/02/29	1,450	1,402	1,481	1,451	0.90	87	6M	9B
1404/12/09	1,481	1,395	1,481	1,428	(0.7)	21	641K	915M
1404/12/06	1,414	1,400	1,444	1,438	2.57	54	3M	5B
1404/12/05	1,427	1,358	1,427	1,402	0.50	38	630K	883M
1404/12/04	1,398	1,375	1,398	1,395	2.72	41	1M	2B
1404/12/03	1,361	1,358	1,361	1,358	(3.0)	52	4M	5B
1404/12/02	1,399	1,399	1,474	1,400	(2.91)	54	5M	7B
1404/11/29	1,361	1,361	1,444	1,442	2.85	101	10M	14B
1404/11/28	1,400	1,378	1,460	1,402	(1.27)	129	8M	11B
1404/11/27	1,421	1,420	1,430	1,420	(2.94)	54	6M	8B
1404/11/26	1,539	1,452	1,539	1,463	(2.21)	47	4M	6B
1404/11/25	1,496	1,495	1,496	1,496	2.96	122	16M	24B
1404/11/21	1,408	1,408	1,494	1,453	0.14	36	1M	2B
1404/11/20	1,408	1,408	1,493	1,451	0.0	33	2M	3B
1404/11/19	1,454	1,420	1,458	1,451	2.47	47	3M	4B
1404/11/18	1,416	1,410	1,416	1,416	2.98	70	6M	9B
1404/11/14	1,456	1,373	1,456	1,375	(2.83)	48	2M	3B
1404/11/13	1,398	1,396	1,481	1,415	(1.67)	98	8M	12B
1404/11/12	1,439	1,439	1,439	1,439	(2.97)	67	9M	13B
1404/11/11	1,483	1,483	1,500	1,483	(2.95)	54	9M	13B
1404/11/08	1,528	1,528	1,531	1,528	(2.98)	76	8M	12B
1404/11/07	1,575	1,575	1,575	1,575	(2.96)	23	3M	5B
1404/11/06	1,623	1,623	1,623	1,623	(2.99)	9	2M	4B
1404/11/05	1,673	1,673	1,673	1,673	(2.96)	9	4M	7B
1404/11/04	1,790	1,718	1,790	1,724	(2.65)	22	1M	2B
1404/11/01	1,777	1,740	1,779	1,771	2.49	145	9M	16B
1404/10/30	1,700	1,663	1,744	1,728	1.95	99	4M	7B
1404/10/29	1,660	1,660	1,699	1,695	2.73	101	8M	13B
1404/10/28	1,660	1,580	1,660	1,650	2.36	90	5M	8B
1404/10/24	1,612	1,612	1,612	1,612	(2.95)	43	6M	9B
1404/10/23	1,662	1,590	1,663	1,661	2.85	113	8M	13B
1404/10/22	1,595	1,588	1,686	1,615	(1.34)	101	7M	11B
1404/10/21	1,627	1,627	1,726	1,637	(2.39)	64	6M	9B
1404/10/20	1,677	1,677	1,725	1,677	(2.95)	79	14M	24B
1404/10/17	1,738	1,688	1,738	1,728	2.37	199	15M	26B
1404/10/16	1,688	1,688	1,688	1,688	2.99	31	4M	6B
1404/10/15	1,551	1,551	1,643	1,639	2.69	49	2M	3B
1404/10/14	1,678	1,583	1,678	1,596	(2.15)	124	9M	14B
1404/10/10	1,580	1,560	1,656	1,631	1.43	148	17M	27B
1404/10/09	1,608	1,608	1,608	1,608	(2.96)	30	6M	10B
1404/10/08	1,682	1,656	1,691	1,657	(2.93)	62	8M	13B
1404/10/07	1,699	1,696	1,750	1,707	(2.35)	260	24M	42B
1404/10/06	1,795	1,692	1,795	1,748	0.29	172	10M	18B
1404/10/03	1,683	1,683	1,759	1,743	2.05	211	18M	31B
1404/10/02	1,711	1,705	1,757	1,708	(2.79)	205	14M	24B
1404/10/01	1,675	1,675	1,766	1,757	2.45	173	16M	29B
1404/09/30	1,709	1,672	1,740	1,715	(0.35)	166	7M	11B
1404/09/29	1,669	1,669	1,739	1,721	0.06	145	7M	11B
1404/09/26	1,730	1,719	1,739	1,720	(2.93)	139	16M	28B
1404/09/25	1,777	1,753	1,815	1,772	(1.94)	108	6M	10B
1404/09/24	1,752	1,752	1,827	1,807	1.86	224	20M	35B
1404/09/23	1,774	1,774	1,774	1,774	2.96	27	3M	5B
1404/09/12	1,700	1,682	1,754	1,723	0.76	255	14M	25B
1404/09/11	1,660	1,643	1,737	1,710	1.30	347	14M	25B
1404/09/10	1,685	1,681	1,728	1,688	(2.54)	86	7M	12B
1404/09/09	1,730	1,730	1,798	1,732	(2.86)	68	4M	6B
1404/09/08	1,746	1,746	1,849	1,783	(0.94)	282	13M	23B
1404/09/05	1,715	1,715	1,818	1,800	1.93	284	22M	40B
1404/09/04	1,700	1,700	1,780	1,766	2.14	247	14M	25B
1404/09/02	1,799	1,721	1,810	1,729	(2.54)	200	16M	27B
1404/09/01	1,771	1,751	1,775	1,774	2.90	156	14M	25B
1404/08/28	1,640	1,640	1,731	1,724	2.56	196	14M	24B
1404/08/27	1,593	1,593	1,688	1,681	2.56	211	10M	17B
1404/08/26	1,639	1,638	1,639	1,639	2.95	172	12M	20B
1404/08/25	1,592	1,592	1,592	1,592	2.98	28	902K	1B
1404/08/24	1,546	1,546	1,546	1,546	3.00	30	2M	2B
1404/08/21	1,426	1,426	1,513	1,501	2.18	141	16M	24B
1404/08/20	1,469	1,469	1,469	1,469	(2.97)	17	3M	4B
1404/08/13	1,513	1,513	1,549	1,514	(2.89)	68	5M	7B
1404/08/12	1,495	1,495	1,568	1,559	2.36	90	6M	10B
1404/08/11	1,461	1,461	1,551	1,523	1.13	105	7M	10B
1404/08/10	1,503	1,498	1,570	1,506	(2.46)	74	5M	8B
1404/08/06	1,534	1,522	1,616	1,544	(1.59)	235	20M	30B
1404/08/05	1,573	1,535	1,573	1,569	2.68	199	23M	36B
1404/08/04	1,527	1,520	1,528	1,528	2.96	66	4M	7B
1404/08/03	1,456	1,456	1,485	1,484	2.91	110	12M	17B
1404/07/30	1,453	1,416	1,455	1,442	1.98	65	3M	4B
1404/07/29	1,469	1,395	1,469	1,414	(1.67)	104	8M	11B
1404/07/28	1,436	1,423	1,495	1,438	(1.98)	93	7M	9B
1404/07/27	1,520	1,462	1,550	1,467	(2.65)	162	17M	26B
1404/07/26	1,518	1,489	1,518	1,507	2.24	223	30M	45B
1404/07/23	1,474	1,400	1,475	1,474	2.86	74	6M	8B
1404/07/22	1,396	1,396	1,433	1,433	2.95	94	8M	12B
1404/07/21	1,392	1,388	1,392	1,392	2.96	130	19M	26B
1404/07/20	1,352	1,352	1,352	1,352	2.97	14	1M	1B
1404/07/19	1,309	1,309	1,314	1,313	2.90	14	1M	2B
1404/07/16	1,316	1,250	1,316	1,276	(0.78)	103	11M	15B
1404/07/15	1,260	1,247	1,316	1,286	0.16	65	3M	4B
1404/07/14	1,251	1,249	1,319	1,284	0.16	73	5M	6B
1404/07/13	1,327	1,261	1,327	1,282	(0.54)	73	8M	10B
1404/07/12	1,291	1,271	1,291	1,289	2.79	75	18M	23B
1404/07/09	1,290	1,247	1,290	1,254	0.08	43	3M	3B
1404/07/08	1,260	1,188	1,260	1,253	2.37	110	15M	19B
1404/07/07	1,248	1,248	1,249	1,224	0.91	70	5M	7B
1404/07/06	1,228	1,201	1,228	1,213	1.68	95	10M	13B
1404/07/05	1,215	1,188	1,215	1,193	1.10	81	6M	8B
1404/07/02	1,165	1,164	1,224	1,180	(1.58)	90	11M	13B
1404/07/01	1,249	1,197	1,249	1,199	(2.84)	188	18M	22B
1404/06/31	1,256	1,193	1,264	1,234	0.49	108	9M	12B
1404/06/30	1,228	1,228	1,231	1,228	(2.92)	104	16M	19B
1404/06/29	1,248	1,248	1,249	1,265	(1.63)	58	9M	11B
1404/06/26	1,280	1,260	1,314	1,286	(0.16)	134	7M	9B
1404/06/25	1,287	1,287	1,320	1,288	(2.87)	368	73M	93B
1404/06/24	1,318	1,318	1,318	1,326	(2.36)	47	11M	15B
1404/06/23	1,351	1,351	1,351	1,358	(2.44)	50	12M	16B
1404/06/18	1,392	1,392	1,392	1,392	(4.98)	6	2M	2B
1404/06/16	1,422	1,422	1,422	1,465	0.0	1	121K	172M
1404/06/12	1,427	1,427	1,427	1,465	(0.41)	9	2M	2B
1404/06/11	1,427	1,427	1,427	1,471	0.0	2	73K	104M
1404/06/09	1,471	1,471	1,471	1,471	(4.97)	1	72K	106M
1404/06/03	1,503	1,503	1,503	1,548	(0.06)	3	368K	553M
1404/05/29	1,549	1,549	1,549	1,549	(4.97)	1	33K	51M
1404/05/26	1,582	1,582	1,582	1,630	0.0	1	32K	51M
1404/05/22	1,582	1,582	1,582	1,630	0.0	1	40K	63M
1404/05/13	1,594	1,594	1,594	1,643	0.0	1	32K	51M
1404/05/12	1,594	1,594	1,594	1,643	0.0	2	130	207K
1404/05/11	1,595	1,595	1,595	1,643	(0.06)	2	156K	249M
1404/04/29	1,595	1,595	1,595	1,644	0.0	1	60	96K
1404/04/28	1,595	1,595	1,595	1,644	0.0	1	33K	52M
1404/04/23	1,597	1,597	1,597	1,644	(0.12)	2	374K	598M
1404/04/22	1,597	1,597	1,597	1,646	0.0	1	50K	80M
1404/04/21	1,601	1,601	1,601	1,646	(0.24)	5	1M	2B
1404/04/18	1,602	1,602	1,602	1,650	(0.06)	2	172K	275M
1404/04/17	1,603	1,603	1,603	1,651	(0.06)	3	172K	275M
1404/04/16	1,572	1,572	1,572	1,652	(0.12)	6	304K	479M
1404/04/11	1,605	1,605	1,605	1,654	0.0	1	80K	128M
1404/04/09	1,605	1,605	1,605	1,654	0.0	1	50K	80M
1404/04/07	1,608	1,608	1,608	1,654	(0.18)	2	833K	1B
1404/03/21	1,663	1,590	1,663	1,657	2.60	122	12M	20B
1404/03/20	1,568	1,568	1,664	1,615	(0.06)	683	71M	114B
1404/03/19	1,616	1,616	1,616	1,616	3.00	208	21M	35B
1404/03/18	1,609	1,609	1,609	1,569	0.38	33	2M	3B
1404/03/17	1,590	1,590	1,590	1,563	1.23	69	5M	9B
1404/03/13	1,582	1,582	1,582	1,544	0.52	26	2M	4B
1404/03/12	1,581	1,581	1,581	1,536	0.07	9	160K	254M
1404/03/11	1,573	1,573	1,573	1,535	0.46	27	2M	3B
1404/03/10	1,565	1,565	1,565	1,528	0.53	22	2M	4B
1404/03/07	1,557	1,557	1,557	1,520	0.53	30	3M	4B
1404/03/06	1,554	1,554	1,554	1,512	0.20	13	800K	1B
1404/03/05	1,545	1,545	1,545	1,509	0.60	25	3M	4B
1404/03/04	1,500	1,500	1,500	1,500	2.95	76	16M	24B
1404/03/03	1,493	1,493	1,493	1,457	0.48	26	2M	4B
1404/02/31	1,478	1,478	1,478	1,450	1.05	28	5M	7B
1404/02/30	1,462	1,462	1,462	1,435	1.06	39	5M	7B
1404/02/29	1,458	1,458	1,458	1,420	0.28	28	1M	2B
1404/02/28	1,457	1,457	1,457	1,416	0.07	12	340K	496M
1404/02/27	1,451	1,451	1,451	1,415	0.43	29	2M	3B
1404/02/24	1,446	1,446	1,446	1,409	0.36	17	2M	3B
1404/02/23	1,444	1,444	1,444	1,404	0.14	24	770K	1B
1404/02/22	1,442	1,442	1,442	1,402	0.14	26	802K	1B
1404/02/21	1,439	1,439	1,439	1,400	0.14	8	697K	1B
1404/02/20	1,413	1,360	1,413	1,398	1.90	130	11M	15B
1404/02/17	1,389	1,380	1,389	1,372	1.70	92	8M	12B
1404/02/16	1,362	1,312	1,362	1,349	1.97	73	10M	13B
1404/02/15	1,310	1,310	1,343	1,323	1.46	71	7M	10B
1404/02/14	1,298	1,297	1,349	1,304	(2.47)	239	23M	30B
1404/02/13	1,329	1,326	1,376	1,337	(2.19)	212	12M	15B
1404/02/10	1,394	1,374	1,394	1,367	0.96	113	5M	7B
1404/02/09	1,313	1,313	1,386	1,354	0.59	134	7M	9B
1404/02/08	1,343	1,315	1,370	1,346	(0.37)	82	6M	7B
1404/02/07	1,327	1,327	1,360	1,351	(0.22)	71	3M	4B
1404/02/06	1,385	1,352	1,386	1,354	0.59	70	4M	5B
1404/02/03	1,311	1,311	1,380	1,346	0.45	71	3M	5B
1404/02/02	1,368	1,350	1,368	1,340	0.83	86	4M	6B
1404/02/01	1,350	1,350	1,350	1,329	1.37	106	7M	10B
1404/01/31	1,305	1,305	1,340	1,311	0.77	102	4M	6B
1404/01/30	1,268	1,268	1,319	1,301	(0.08)	58	3M	4B
1404/01/27	1,269	1,269	1,320	1,302	(0.31)	125	7M	9B
1404/01/26	1,275	1,270	1,329	1,306	(0.15)	41	2M	3B
1404/01/25	1,335	1,300	1,337	1,308	0.69	104	5M	7B
1404/01/24	1,323	1,300	1,327	1,299	0.78	100	4M	6B
1404/01/23	1,257	1,256	1,284	1,289	(0.39)	58	2M	3B
1404/01/20	1,279	1,259	1,299	1,294	(0.15)	44	2M	2B
1404/01/19	1,275	1,275	1,349	1,296	(1.37)	173	12M	15B
1404/01/18	1,277	1,277	1,277	1,314	(0.15)	11	789K	1B
1404/01/17	1,296	1,292	1,369	1,316	(1.13)	127	7M	9B
1404/01/16	1,357	1,299	1,370	1,331	0.0	43	2M	3B
1404/01/10	1,369	1,305	1,369	1,331	(0.22)	51	2M	3B
1404/01/09	1,334	1,334	1,347	1,334	(2.98)	370	28M	38B
1404/01/06	1,376	1,356	1,408	1,375	0.0	19	578K	800M
1404/01/05	1,411	1,390	1,412	1,375	0.29	40	2M	2B
1403/12/28	1,432	1,350	1,432	1,371	(1.44)	137	10M	13B
1403/12/27	1,345	1,343	1,425	1,391	0.51	145	7M	9B
1403/12/26	1,349	1,349	1,420	1,384	(0.43)	56	3M	4B
1403/12/25	1,436	1,358	1,438	1,390	(0.5)	75	3M	5B
1403/12/22	1,362	1,362	1,362	1,397	(0.5)	60	2M	3B
1403/12/21	1,363	1,363	1,363	1,404	(0.07)	4	190K	259M
1403/12/20	1,376	1,376	1,377	1,405	(0.92)	68	4M	6B
1403/12/19	1,376	1,376	1,376	1,418	0.0	1	43K	60M
1403/12/18	1,387	1,381	1,387	1,418	(0.35)	34	2M	2B
1403/12/15	1,408	1,408	1,431	1,423	(1.93)	136	9M	12B
1403/12/14	1,429	1,428	1,463	1,451	(1.43)	96	6M	9B
1403/12/13	1,450	1,445	1,465	1,472	(1.14)	74	5M	7B
1403/12/12	1,473	1,473	1,549	1,489	(1.91)	200	10M	16B
1403/12/11	1,489	1,488	1,558	1,518	(0.98)	107	5M	8B
1403/12/08	1,506	1,506	1,569	1,533	(1.22)	113	6M	10B
1403/12/07	1,528	1,528	1,531	1,552	(1.46)	99	6M	9B
1403/12/06	1,567	1,567	1,630	1,575	(2.48)	160	11M	17B
1403/12/05	1,568	1,568	1,568	1,615	(0.06)	4	319K	499M
1403/12/04	1,569	1,569	1,569	1,616	(0.06)	2	165K	259M
1403/12/01	1,542	1,542	1,542	1,617	(0.37)	27	928K	1B
1403/11/30	1,576	1,576	1,576	1,623	(0.06)	2	136K	215M
1403/11/29	1,578	1,578	1,578	1,624	(0.12)	9	535K	844M
1403/11/28	1,578	1,578	1,578	1,626	0.0	2	84K	132M
1403/11/27	1,578	1,578	1,578	1,626	0.0	2	85K	134M
1403/11/23	1,580	1,580	1,590	1,626	(0.12)	10	467K	739M
1403/11/21	1,594	1,594	1,672	1,628	(0.91)	98	4M	7B
1403/11/17	1,598	1,598	1,694	1,643	(0.24)	164	7M	11B
1403/11/16	1,684	1,591	1,686	1,647	0.61	203	8M	13B
1403/11/15	1,661	1,659	1,662	1,637	1.43	111	6M	10B
1403/11/14	1,620	1,580	1,641	1,614	1.25	174	7M	11B
1403/11/13	1,594	1,565	1,594	1,594	2.97	199	13M	21B
1403/11/10	1,583	1,583	1,583	1,548	0.72	67	3M	5B
1403/11/08	1,571	1,571	1,571	1,537	0.72	90	3M	5B
1403/11/07	1,525	1,519	1,529	1,526	2.76	193	13M	20B
1403/11/06	1,479	1,479	1,506	1,485	0.07	93	3M	5B
1403/11/03	1,460	1,444	1,514	1,484	0.27	111	3M	5B
1403/11/02	1,484	1,479	1,500	1,480	(2.89)	236	17M	25B
1403/11/01	1,560	1,487	1,577	1,524	(0.52)	162	7M	11B
1403/10/30	1,503	1,498	1,560	1,532	(0.78)	113	5M	8B
1403/10/29	1,610	1,524	1,610	1,544	(1.72)	159	8M	12B
1403/10/26	1,540	1,540	1,611	1,571	(0.95)	201	9M	14B
1403/10/24	1,569	1,569	1,569	1,586	(1.92)	137	8M	12B
1403/10/23	1,603	1,603	1,608	1,617	(2.12)	168	9M	14B
1403/10/22	1,710	1,619	1,710	1,652	(1.02)	101	5M	9B
1403/10/19	1,709	1,646	1,709	1,669	(0.83)	207	9M	16B
1403/10/18	1,689	1,665	1,729	1,683	0.18	241	15M	25B
1403/10/17	1,687	1,656	1,700	1,680	(1.58)	175	7M	12B
1403/10/16	1,705	1,703	1,767	1,707	(2.74)	198	14M	24B
1403/10/15	1,746	1,744	1,829	1,755	(2.34)	359	19M	33B
1403/10/12	1,845	1,766	1,845	1,797	(1.26)	213	7M	13B
1403/10/11	1,780	1,775	1,850	1,820	(0.49)	173	7M	12B
1403/10/10	1,849	1,762	1,853	1,829	1.61	309	12M	22B
1403/10/09	1,805	1,730	1,805	1,800	2.68	209	11M	19B
1403/10/08	1,781	1,780	1,781	1,753	1.33	107	5M	9B
1403/10/05	1,733	1,702	1,733	1,730	2.79	230	12M	20B
1403/10/04	1,724	1,724	1,724	1,683	0.54	53	2M	4B
1403/10/03	1,713	1,713	1,713	1,674	0.60	62	3M	4B
1403/10/02	1,695	1,695	1,695	1,664	1.09	84	4M	8B
1403/10/01	1,688	1,688	1,688	1,646	0.43	51	2M	3B
1403/09/28	1,600	1,593	1,664	1,639	1.42	158	7M	12B
1403/09/27	1,627	1,586	1,627	1,616	2.28	263	14M	22B
1403/09/26	1,607	1,607	1,607	1,580	1.22	116	5M	8B
1403/09/25	1,593	1,593	1,593	1,561	0.90	76	4M	6B
1403/09/24	1,586	1,586	1,586	1,547	0.45	45	2M	3B
1403/09/21	1,583	1,583	1,583	1,540	0.20	32	858K	1B
1403/09/20	1,572	1,572	1,572	1,537	0.65	52	3M	5B
1403/09/19	1,569	1,569	1,569	1,527	0.20	30	845K	1B
1403/09/18	1,485	1,477	1,567	1,524	0.13	250	14M	21B
1403/09/17	1,540	1,520	1,545	1,522	(2.87)	204	14M	22B
1403/09/14	1,605	1,522	1,607	1,567	0.19	234	17M	26B
1403/09/13	1,565	1,520	1,565	1,564	2.89	396	29M	45B
1403/09/12	1,551	1,551	1,551	1,520	0.93	79	4M	7B
1403/09/11	1,488	1,480	1,509	1,506	2.73	268	17M	25B
1403/09/10	1,467	1,426	1,467	1,466	2.88	311	21M	31B
1403/09/07	1,460	1,460	1,460	1,425	0.49	61	3M	4B
1403/09/06	1,427	1,425	1,427	1,418	2.31	161	12M	17B
1403/09/05	1,400	1,400	1,400	1,386	1.91	119	10M	14B
1403/09/04	1,383	1,383	1,383	1,360	1.27	113	7M	9B
1403/09/03	1,312	1,298	1,359	1,343	1.74	227	12M	17B
1403/08/30	1,290	1,289	1,330	1,320	(0.6)	82	5M	6B
1403/08/29	1,309	1,296	1,363	1,328	0.30	150	6M	8B
1403/08/28	1,310	1,310	1,351	1,324	0.91	119	6M	8B
1403/08/27	1,278	1,278	1,348	1,312	0.23	103	4M	5B
1403/08/26	1,336	1,300	1,337	1,309	0.77	86	5M	6B
1403/08/23	1,262	1,262	1,324	1,299	1.01	105	6M	9B
1403/08/22	1,265	1,244	1,318	1,286	0.47	135	7M	10B
1403/08/21	1,311	1,272	1,311	1,280	0.55	75	4M	5B
1403/08/20	1,290	1,270	1,292	1,273	1.43	130	8M	11B
1403/08/19	1,214	1,214	1,287	1,255	0.40	86	2M	3B
1403/08/16	1,221	1,221	1,258	1,250	(0.64)	66	4M	5B
1403/08/15	1,225	1,225	1,226	1,258	(0.32)	31	2M	2B
1403/08/14	1,233	1,233	1,236	1,262	(0.71)	66	4M	5B
1403/08/13	1,239	1,233	1,239	1,271	0.0	6	205K	253M
1403/08/12	1,239	1,239	1,241	1,271	(0.47)	110	2M	3B
1403/08/09	1,248	1,244	1,280	1,277	(0.39)	49	2M	3B
1403/08/08	1,248	1,248	1,249	1,282	(0.31)	36	2M	2B
1403/08/07	1,292	1,262	1,299	1,286	(0.08)	65	3M	4B
1403/08/06	1,271	1,260	1,322	1,287	0.08	81	2M	3B
1403/08/05	1,296	1,250	1,310	1,286	(0.08)	86	4M	5B
1403/08/02	1,249	1,249	1,249	1,287	0.0	3	200K	250M
1403/08/01	1,254	1,253	1,257	1,287	(0.31)	32	2M	2B
1403/07/30	1,260	1,260	1,260	1,291	(0.54)	51	3M	4B
1403/07/29	1,329	1,264	1,329	1,298	(0.38)	62	2M	2B
1403/07/28	1,278	1,276	1,322	1,303	(0.91)	67	5M	6B
1403/07/25	1,305	1,287	1,305	1,315	(0.83)	64	4M	5B
1403/07/24	1,329	1,290	1,363	1,326	(0.23)	80	3M	4B
1403/07/23	1,303	1,303	1,305	1,329	(1.04)	74	5M	7B
1403/07/22	1,308	1,308	1,309	1,343	(0.37)	27	2M	2B
1403/07/21	1,321	1,321	1,324	1,348	(0.96)	89	5M	6B
1403/07/18	1,348	1,348	1,348	1,361	0.0	2	40K	54M
1403/07/17	1,348	1,348	1,348	1,361	0.0	3	266K	359M
1403/07/14	1,348	1,348	1,348	1,361	0.0	3	149K	201M
1403/07/11	1,348	1,348	1,348	1,361	0.0	1	70K	94M
1403/07/10	1,348	1,348	1,348	1,361	0.0	2	40K	54M
1403/07/09	1,348	1,348	1,348	1,361	0.0	2	140K	189M
1403/07/08	1,348	1,348	1,348	1,361	0.0	1	37K	50M
1403/07/07	1,348	1,348	1,348	1,361	0.0	8	422K	569M
1403/07/04	1,360	1,335	1,400	1,361	0.07	57	2M	3B
1403/07/03	1,390	1,351	1,390	1,360	0.74	61	4M	5B
1403/07/02	1,385	1,384	1,386	1,350	0.30	32	1M	2B
1403/07/01	1,345	1,320	1,372	1,346	0.98	101	6M	8B
1403/06/28	1,352	1,319	1,366	1,333	0.15	37	2M	2B
1403/06/27	1,294	1,294	1,359	1,331	0.0	76	3M	4B
1403/06/26	1,294	1,294	1,333	1,331	(0.15)	29	1M	2B
1403/06/25	1,380	1,301	1,381	1,333	(0.6)	75	4M	5B
1403/06/24	1,368	1,345	1,369	1,341	0.83	95	4M	6B
1403/06/21	1,291	1,291	1,356	1,330	0.99	96	6M	7B
1403/06/20	1,303	1,294	1,320	1,317	0.0	10	343K	449M
1403/06/19	1,279	1,279	1,326	1,317	(0.08)	52	1M	2B
1403/06/18	1,330	1,281	1,330	1,318	(0.15)	32	1M	2B
1403/06/17	1,295	1,295	1,315	1,320	(1.12)	92	6M	7B
1403/06/13	1,361	1,311	1,361	1,335	0.0	19	510K	675M
1403/06/11	1,330	1,311	1,349	1,335	0.0	36	1M	2B
1403/06/10	1,335	1,335	1,358	1,335	0.23	57	2M	3B
1403/06/07	1,315	1,311	1,321	1,332	(0.37)	70	3M	4B
1403/06/06	1,319	1,319	1,330	1,337	(0.59)	114	5M	6B
1403/06/05	1,345	1,321	1,350	1,345	0.0	18	699K	933M
1403/05/15	1,334	1,334	1,335	1,345	(0.15)	48	2M	3B
1403/05/14	1,336	1,336	1,345	1,347	(0.15)	43	2M	3B
1403/05/13	1,334	1,326	1,365	1,349	(1.32)	113	7M	10B
1403/05/10	1,366	1,366	1,388	1,367	(2.91)	218	17M	23B
1403/05/09	1,410	1,383	1,430	1,408	(1.19)	170	10M	14B
1403/05/08	1,400	1,400	1,430	1,425	(0.77)	146	9M	12B
1403/05/06	1,420	1,399	1,470	1,436	(0.07)	88	8M	12B
1403/05/03	1,410	1,410	1,491	1,437	(1.1)	173	11M	15B
1403/05/02	1,450	1,416	1,450	1,453	(0.41)	52	3M	4B
1403/04/17	1,450	1,428	1,497	1,463	(0.61)	150	7M	10B
1403/04/16	1,495	1,470	1,502	1,472	0.89	135	5M	8B
1403/04/13	1,495	1,435	1,495	1,459	(1.35)	143	6M	9B
1403/04/12	1,455	1,455	1,460	1,479	(1.4)	116	6M	9B
1403/04/11	1,466	1,466	1,466	1,500	(0.73)	46	3M	5B
1403/04/09	1,487	1,487	1,487	1,511	(1.37)	95	6M	9B
1403/04/06	1,503	1,503	1,503	1,532	(0.07)	10	488K	733M
1403/04/04	1,503	1,503	1,503	1,533	0.0	2	90K	135M
1403/03/30	1,504	1,504	1,504	1,533	(0.07)	9	632K	951M
1403/03/27	1,504	1,504	1,504	1,534	0.0	1	33K	50M
1403/03/26	1,504	1,504	1,504	1,534	0.0	3	170K	256M
1403/03/23	1,504	1,504	1,504	1,534	0.0	2	135K	203M
1403/03/22	1,505	1,505	1,505	1,534	(0.07)	3	298K	448M
1403/03/21	1,506	1,506	1,506	1,535	(0.07)	6	387K	583M
1403/03/20	1,507	1,507	1,507	1,536	(0.07)	3	240K	361M
1403/03/19	1,507	1,507	1,507	1,537	0.0	1	40K	60M
1403/03/16	1,511	1,511	1,511	1,537	(0.26)	33	2M	2B
1403/03/13	1,513	1,513	1,513	1,541	(0.13)	17	1M	2B
1403/03/12	1,527	1,527	1,528	1,543	(0.96)	94	6M	10B
1403/03/09	1,542	1,540	1,571	1,558	(0.83)	119	6M	10B
1403/03/08	1,556	1,556	1,614	1,571	(1.01)	175	8M	13B
1403/03/07	1,562	1,562	1,562	1,587	(0.38)	27	2M	4B
1403/03/06	1,563	1,563	1,563	1,593	(0.06)	5	214K	334M
1403/03/05	1,568	1,566	1,568	1,594	(0.19)	29	1M	2B
1403/03/01	1,615	1,566	1,627	1,597	0.0	80	3M	4B
1403/02/30	1,610	1,530	1,621	1,597	1.46	479	20M	33B
1403/02/29	1,575	1,517	1,575	1,574	2.88	626	45M	71B
1403/02/26	1,550	1,550	1,550	1,530	1.66	124	8M	12B
1403/02/25	1,530	1,530	1,530	1,505	1.28	113	6M	9B
1403/02/19	1,515	1,515	1,515	1,486	1.02	94	5M	7B
1403/02/18	1,487	1,475	1,489	1,471	1.73	183	8M	12B
1403/02/17	1,424	1,424	1,469	1,446	1.33	228	10M	14B
1403/02/16	1,459	1,415	1,464	1,427	0.35	81	2M	3B
1403/02/12	1,420	1,400	1,439	1,422	0.35	112	5M	7B
1403/02/11	1,458	1,392	1,458	1,417	(0.28)	116	5M	7B
1403/02/10	1,387	1,387	1,449	1,421	0.21	139	5M	8B
1403/02/09	1,426	1,415	1,460	1,418	(2.74)	243	16M	23B
1403/02/05	1,434	1,434	1,486	1,458	0.62	108	4M	6B
1403/02/02	1,482	1,430	1,483	1,449	0.0	70	3M	5B
1403/02/01	1,432	1,432	1,482	1,449	0.69	141	7M	11B
1403/01/29	1,428	1,428	1,428	1,439	(0.21)	38	3M	4B
1403/01/28	1,432	1,432	1,432	1,442	(0.28)	63	3M	5B
1403/01/27	1,429	1,429	1,457	1,446	0.21	61	3M	5B
1403/01/26	1,430	1,430	1,430	1,443	(0.07)	18	767K	1B
1403/01/25	1,489	1,427	1,500	1,444	(1.84)	138	9M	12B
1403/01/21	1,470	1,435	1,489	1,471	1.73	194	9M	13B
1403/01/20	1,498	1,421	1,498	1,446	(1.23)	191	10M	14B
1403/01/19	1,463	1,463	1,507	1,464	(2.92)	202	13M	20B
1403/01/18	1,486	1,469	1,487	1,508	(0.4)	64	2M	3B
1403/01/15	1,493	1,490	1,545	1,514	0.53	205	8M	12B
1403/01/14	1,513	1,485	1,519	1,506	(1.57)	188	9M	13B
1403/01/11	1,571	1,510	1,571	1,530	0.0	129	5M	8B
1403/01/08	1,520	1,520	1,559	1,530	0.26	97	3M	5B
1403/01/07	1,549	1,522	1,558	1,526	0.86	188	6M	9B
1403/01/06	1,542	1,500	1,543	1,513	0.93	239	6M	9B
1403/01/05	1,500	1,500	1,514	1,499	1.97	163	9M	14B
1402/12/28	1,460	1,453	1,504	1,470	0.14	126	5M	7B
1402/12/27	1,490	1,460	1,492	1,468	0.07	22	1M	2B
1402/12/26	1,485	1,469	1,488	1,467	0.27	109	4M	6B
1402/12/23	1,480	1,450	1,485	1,463	1.11	226	9M	13B
1402/12/22	1,400	1,400	1,455	1,447	2.41	327	17M	25B
1402/12/21	1,464	1,406	1,464	1,413	(2.48)	350	19M	27B
1402/12/20	1,496	1,430	1,496	1,449	(0.28)	248	7M	9B
1402/12/16	1,438	1,435	1,470	1,453	(1.22)	186	9M	14B
1402/12/15	1,453	1,442	1,496	1,471	(0.47)	193	7M	10B
1402/12/14	1,465	1,449	1,489	1,478	(1.0)	150	7M	11B
1402/12/13	1,478	1,477	1,530	1,493	0.40	161	7M	10B
1402/12/12	1,457	1,440	1,510	1,487	1.16	182	10M	15B
1402/12/09	1,450	1,450	1,506	1,470	0.0	151	4M	6B
1402/12/08	1,432	1,432	1,500	1,470	(0.34)	104	4M	6B
1402/12/07	1,491	1,471	1,505	1,475	(2.7)	247	14M	20B
1402/12/05	1,511	1,484	1,549	1,516	(0.72)	142	7M	11B
1402/12/02	1,503	1,503	1,569	1,527	(0.2)	130	4M	6B
1402/12/01	1,566	1,530	1,566	1,530	0.59	102	4M	6B
1402/11/30	1,489	1,489	1,558	1,521	0.46	159	6M	9B
1402/11/29	1,519	1,482	1,551	1,514	0.26	248	11M	16B
1402/11/28	1,522	1,509	1,528	1,510	(2.89)	313	17M	26B
1402/11/25	1,584	1,529	1,584	1,555	(0.26)	112	3M	5B
1402/11/24	1,532	1,529	1,566	1,559	(0.38)	82	3M	5B
1402/11/23	1,580	1,532	1,589	1,565	(0.25)	139	5M	8B
1402/11/21	1,580	1,565	1,615	1,569	(2.73)	259	14M	23B
1402/11/18	1,620	1,580	1,620	1,613	(0.19)	84	2M	3B
1402/11/17	1,662	1,592	1,662	1,616	0.06	145	6M	10B
1402/11/16	1,608	1,580	1,621	1,615	2.60	266	12M	19B
1402/11/15	1,605	1,569	1,608	1,574	0.77	188	5M	7B
1402/11/14	1,559	1,525	1,568	1,562	2.56	254	12M	19B
1402/11/11	1,500	1,485	1,557	1,523	0.73	263	14M	21B
1402/11/10	1,520	1,497	1,545	1,512	(2.01)	241	11M	17B
1402/11/09	1,580	1,518	1,580	1,543	(0.06)	200	8M	13B
1402/11/08	1,510	1,510	1,562	1,544	1.78	189	9M	14B
1402/11/07	1,520	1,496	1,557	1,517	(1.49)	332	12M	18B
1402/11/04	1,549	1,517	1,575	1,540	(1.09)	146	8M	12B
1402/11/03	1,624	1,549	1,624	1,557	(2.44)	214	11M	17B
1402/11/02	1,615	1,547	1,636	1,596	0.38	210	6M	10B
1402/11/01	1,601	1,588	1,618	1,590	(2.87)	355	18M	29B
1402/10/30	1,660	1,632	1,686	1,637	(2.68)	300	17M	28B
1402/10/27	1,655	1,655	1,693	1,682	(0.53)	156	6M	9B
1402/10/26	1,654	1,649	1,693	1,691	(0.53)	77	3M	5B
1402/10/25	1,692	1,671	1,725	1,700	0.24	148	6M	10B
1402/10/24	1,687	1,687	1,720	1,696	0.36	126	5M	8B
1402/10/23	1,673	1,663	1,725	1,690	0.06	300	13M	22B
1402/10/20	1,708	1,682	1,720	1,689	(2.6)	350	19M	32B
1402/10/19	1,749	1,707	1,761	1,734	(0.34)	141	5M	8B
1402/10/18	1,739	1,731	1,741	1,740	2.90	306	12M	21B
1402/10/17	1,700	1,665	1,722	1,691	1.14	261	7M	13B
1402/10/16	1,699	1,650	1,699	1,672	0.12	190	7M	12B
1402/10/13	1,685	1,650	1,685	1,670	(0.3)	134	4M	7B
1402/10/12	1,710	1,656	1,719	1,675	(1.64)	331	15M	26B
1402/10/11	1,700	1,693	1,723	1,703	0.0	151	6M	10B
1402/10/10	1,702	1,696	1,730	1,703	(0.53)	227	13M	22B
1402/10/09	1,722	1,701	1,749	1,712	(1.04)	273	12M	21B
1402/10/06	1,752	1,707	1,752	1,730	(0.29)	137	4M	6B
1402/10/05	1,768	1,715	1,769	1,735	(0.12)	121	5M	9B
1402/10/04	1,731	1,720	1,767	1,737	(0.06)	222	10M	17B
1402/10/03	1,757	1,724	1,770	1,738	(0.69)	235	9M	15B
1402/10/02	1,806	1,729	1,806	1,750	(0.96)	278	10M	17B
1402/09/29	1,740	1,740	1,784	1,767	(0.28)	94	3M	5B
1402/09/28	1,780	1,750	1,789	1,772	(0.56)	156	6M	11B
1402/09/27	1,768	1,747	1,810	1,782	(0.45)	402	21M	38B
1402/09/25	1,772	1,771	1,829	1,790	(1.27)	259	10M	19B
1402/09/22	1,836	1,777	1,861	1,813	(0.38)	165	5M	9B
1402/09/21	1,831	1,788	1,831	1,820	2.36	354	15M	28B
1402/09/20	1,773	1,747	1,786	1,778	2.54	214	11M	19B
1402/09/19	1,710	1,701	1,767	1,734	0.70	283	9M	16B
1402/09/18	1,709	1,695	1,759	1,722	(0.69)	320	11M	18B
1402/09/15	1,715	1,715	1,760	1,734	(0.23)	185	5M	9B
1402/09/14	1,778	1,714	1,779	1,738	(0.57)	203	8M	13B
1402/09/13	1,769	1,731	1,770	1,748	1.69	247	10M	17B
1402/09/12	1,688	1,688	1,751	1,719	(0.35)	252	10M	17B
1402/09/11	1,753	1,706	1,800	1,725	(1.88)	370	18M	31B
1402/09/08	1,755	1,753	1,797	1,758	(2.71)	430	20M	35B
1402/09/07	1,854	1,746	1,854	1,807	0.39	562	28M	51B
1402/09/06	1,831	1,831	1,831	1,800	1.24	108	5M	9B
1402/09/05	1,814	1,814	1,814	1,778	0.91	82	4M	7B
1402/09/04	1,787	1,787	1,787	1,762	1.56	110	6M	11B
1402/09/01	1,744	1,744	1,751	1,735	2.06	173	8M	14B
1402/08/30	1,640	1,640	1,711	1,700	2.29	278	10M	17B
1402/08/29	1,651	1,633	1,666	1,662	(0.89)	182	7M	11B
1402/08/28	1,672	1,653	1,707	1,677	0.54	185	8M	14B
1402/08/27	1,690	1,648	1,695	1,668	(1.71)	290	10M	17B
1402/08/24	1,680	1,678	1,710	1,697	(0.41)	183	6M	11B
1402/08/23	1,700	1,678	1,709	1,704	(1.27)	214	7M	12B
1402/08/22	1,740	1,686	1,750	1,726	(0.17)	252	8M	13B
1402/08/21	1,715	1,715	1,749	1,729	(2.04)	297	11M	19B
1402/08/20	1,812	1,709	1,812	1,765	0.28	729	30M	54B
1402/08/17	1,776	1,776	1,776	1,760	2.03	178	8M	14B
1402/08/16	1,742	1,701	1,747	1,725	1.65	186	7M	12B
1402/08/15	1,644	1,639	1,707	1,697	2.35	478	20M	34B
1402/08/14	1,671	1,632	1,700	1,658	(1.43)	460	15M	25B
1402/08/13	1,692	1,644	1,738	1,682	(0.71)	424	16M	27B
1402/08/10	1,700	1,694	1,700	1,694	(2.98)	241	11M	19B
1402/08/09	1,737	1,701	1,794	1,746	(0.4)	543	19M	33B
1402/08/08	1,750	1,750	1,797	1,753	(2.83)	1,588	75M	131B
1402/08/07	1,754	1,754	1,754	1,804	(0.22)	20	807K	1B
1402/08/06	1,772	1,772	1,777	1,808	(0.99)	78	4M	6B
1402/08/03	1,828	1,823	1,873	1,826	(2.82)	295	13M	24B
1402/08/02	1,873	1,873	1,944	1,879	(2.64)	1,673	81M	153B
1402/08/01	1,930	1,930	1,930	1,930	(2.97)	53	2M	4B
1402/07/30	1,989	1,989	1,989	1,989	(2.98)	59	2M	4B
1402/07/29	2,050	2,050	2,050	2,050	(2.98)	16	591K	1B
1402/07/26	2,055	2,055	2,055	2,113	(0.24)	11	796K	2B
1402/07/25	2,056	2,056	2,056	2,118	(0.05)	5	154K	316M
1402/07/24	2,063	2,063	2,063	2,119	(0.33)	28	1M	2B
1402/07/23	2,069	2,069	2,069	2,126	(0.28)	13	874K	2B
1402/07/22	2,079	2,079	2,079	2,132	(0.51)	18	2M	3B
1402/07/19	2,091	2,091	2,091	2,143	(0.56)	25	2M	3B
1402/07/18	2,095	2,095	2,095	2,155	(0.19)	16	547K	1B
1402/07/17	2,067	2,067	2,067	2,159	(0.74)	40	1M	3B
1402/07/15	2,113	2,113	2,113	2,175	(0.14)	9	358K	757M
1402/07/12	2,117	2,117	2,117	2,178	(0.18)	14	536K	1B
1402/07/10	2,120	2,120	2,120	2,182	(0.14)	19	452K	959M
1402/07/09	2,122	2,122	2,122	2,185	(0.09)	8	248K	526M
1402/07/08	2,129	2,129	2,129	2,187	(0.32)	22	913K	2B
1402/07/05	2,134	2,134	2,134	2,194	(0.27)	25	819K	2B
1402/07/04	2,149	2,149	2,149	2,200	(0.68)	57	2M	4B
1402/07/03	2,153	2,153	2,153	2,215	(0.18)	22	514K	1B
1402/07/01	2,158	2,158	2,158	2,219	(0.22)	24	729K	2B
1402/06/29	2,167	2,167	2,167	2,224	(0.4)	41	1M	3B
1402/06/28	2,179	2,179	2,179	2,233	(0.58)	50	2M	4B
1402/06/27	2,349	2,217	2,350	2,246	(1.71)	130	5M	11B
1402/06/21	2,400	2,271	2,400	2,285	(2.39)	709	26M	59B
1402/06/20	2,282	2,273	2,407	2,341	(0.09)	1,467	47M	111B
1402/06/19	2,401	2,329	2,438	2,343	(2.42)	749	28M	66B
1402/06/18	2,406	2,361	2,406	2,401	2.78	701	28M	67B
1402/06/14	2,248	2,237	2,375	2,336	1.30	726	27M	63B
1402/06/13	2,300	2,266	2,351	2,306	0.79	404	15M	34B
1402/06/12	2,275	2,186	2,309	2,288	2.05	836	36M	82B
1402/06/11	2,260	2,142	2,260	2,242	2.14	571	27M	60B
1402/06/08	2,139	2,100	2,203	2,195	2.62	279	11M	24B
1402/06/07	2,191	2,123	2,200	2,139	(2.24)	338	14M	30B
1402/06/06	2,276	2,176	2,276	2,188	(2.45)	319	12M	27B
1402/06/05	2,249	2,181	2,249	2,243	2.70	262	10M	23B
1402/06/04	2,185	2,152	2,185	2,184	2.92	205	9M	21B
1402/06/01	2,125	2,078	2,125	2,122	2.81	348	20M	42B
1402/05/31	1,982	1,982	2,104	2,064	1.03	116	6M	12B
1402/05/28	2,021	2,010	2,044	2,043	2.92	462	26M	53B
1402/05/25	2,018	1,924	2,018	1,985	0.51	240	9M	17B
1402/05/24	1,980	1,943	2,010	1,975	(1.4)	229	8M	15B
1402/05/23	2,000	1,970	2,057	2,003	0.20	128	3M	7B
1402/05/22	1,980	1,961	2,027	1,999	(0.25)	101	3M	6B
1402/05/21	2,075	1,970	2,075	2,004	(1.04)	257	8M	16B
1402/05/18	2,040	2,015	2,068	2,025	(2.5)	313	12M	24B
1402/05/17	2,117	2,064	2,149	2,077	(2.35)	211	10M	21B
1402/05/16	2,163	2,117	2,190	2,127	(2.52)	222	9M	20B
1402/05/15	2,220	2,132	2,237	2,182	(0.23)	125	3M	7B
1402/05/14	2,132	2,132	2,216	2,187	1.63	194	7M	15B
1402/05/10	2,121	2,121	2,190	2,152	(0.09)	118	3M	7B
1402/05/09	2,151	2,146	2,240	2,154	(2.62)	354	13M	27B
1402/05/08	2,250	2,204	2,322	2,212	(2.64)	272	11M	24B
1402/05/07	2,334	2,220	2,334	2,272	(0.35)	110	3M	7B
1402/05/04	2,210	2,210	2,307	2,280	1.79	305	7M	17B
1402/05/03	2,253	2,222	2,330	2,240	(2.18)	335	13M	30B
1402/05/02	2,296	2,281	2,390	2,290	(2.59)	277	11M	25B
1402/05/01	2,450	2,319	2,459	2,351	(1.63)	470	18M	43B
1402/04/31	2,350	2,290	2,391	2,390	2.93	586	28M	66B
1402/04/28	2,355	2,251	2,355	2,322	1.53	581	27M	63B
1402/04/27	2,277	2,277	2,328	2,287	(2.56)	711	40M	91B
1402/04/26	2,283	2,283	2,283	2,347	(0.25)	12	636K	1B
1402/04/25	2,336	2,336	2,336	2,353	(2.28)	121	6M	14B
1402/04/24	2,406	2,406	2,449	2,408	(2.9)	276	12M	29B
1402/04/21	2,418	2,418	2,418	2,480	(0.48)	22	1M	3B
1402/04/20	2,425	2,425	2,425	2,492	(0.32)	39	904K	2B
1402/04/19	2,514	2,372	2,514	2,500	2.42	615	23M	58B
1402/04/18	2,443	2,400	2,443	2,441	2.91	651	27M	66B
1402/04/17	2,372	2,370	2,372	2,372	3.00	293	12M	29B
1402/04/14	2,250	2,250	2,316	2,303	2.40	183	8M	17B
1402/04/13	2,190	2,185	2,260	2,249	2.46	398	19M	43B
1402/04/12	2,160	2,160	2,219	2,195	(0.63)	327	11M	25B
1402/04/11	2,155	2,155	2,274	2,209	(0.05)	336	12M	27B
1402/04/10	2,212	2,179	2,212	2,210	2.89	492	23M	51B
1402/03/29	2,111	2,111	2,190	2,149	(0.46)	353	10M	23B
1402/03/28	2,212	2,121	2,212	2,159	0.19	271	8M	18B
1402/03/27	2,143	2,104	2,156	2,155	2.91	334	11M	24B
1402/03/24	2,090	2,053	2,114	2,094	2.00	232	8M	16B
1402/03/23	2,089	2,030	2,089	2,053	0.74	202	6M	12B
1402/03/22	2,051	2,030	2,135	2,038	(2.58)	473	21M	43B
1402/03/21	2,060	2,060	2,150	2,092	(1.27)	429	13M	27B
1402/03/20	2,135	2,119	2,135	2,119	(2.98)	234	13M	28B
1402/03/17	2,201	2,140	2,233	2,184	0.32	302	8M	18B
1402/03/16	2,164	2,138	2,220	2,177	(0.55)	358	11M	23B
1402/03/13	2,251	2,157	2,251	2,189	(1.31)	501	15M	33B
1402/03/10	2,250	2,200	2,298	2,218	(2.2)	525	27M	61B
1402/03/09	2,339	2,245	2,339	2,268	(1.99)	476	19M	44B
1402/03/08	2,214	2,214	2,350	2,314	1.40	531	23M	53B
1402/03/07	2,272	2,267	2,370	2,282	(2.35)	128	7M	15B
1402/03/06	2,333	2,331	2,390	2,337	(2.75)	245	9M	20B
1402/03/03	2,387	2,366	2,452	2,403	(1.35)	334	12M	28B
1402/03/02	2,320	2,320	2,452	2,436	2.31	414	13M	32B
1402/03/01	2,399	2,331	2,420	2,381	(0.29)	354	10M	23B
1402/02/31	2,333	2,321	2,427	2,388	0.80	324	13M	32B
1402/02/30	2,408	2,278	2,413	2,369	1.11	401	12M	29B
1402/02/27	2,231	2,231	2,348	2,343	2.76	490	20M	47B
1402/02/25	2,390	2,276	2,390	2,280	(2.81)	589	27M	61B
1402/02/24	2,291	2,291	2,430	2,346	(0.64)	629	27M	64B
1402/02/23	2,333	2,333	2,333	2,361	(1.83)	98	5M	12B
1402/02/20	2,409	2,385	2,530	2,405	(2.16)	367	13M	32B
1402/02/19	2,455	2,455	2,588	2,458	(2.85)	824	40M	98B
1402/02/18	2,530	2,530	2,531	2,530	(2.99)	214	9M	22B
1402/02/17	2,739	2,581	2,739	2,608	(1.95)	927	38M	98B
1402/02/16	2,591	2,591	2,734	2,660	0.15	1,316	54M	143B
1402/02/13	2,728	2,652	2,728	2,656	(2.82)	1,292	49M	131B
1402/02/12	2,751	2,661	2,752	2,733	2.28	632	21M	58B
1402/02/11	2,618	2,580	2,692	2,672	2.22	867	33M	88B
1402/02/10	2,610	2,601	2,688	2,614	(2.5)	1,199	42M	110B
1402/02/09	2,692	2,578	2,692	2,681	2.56	753	27M	71B
1402/02/06	2,481	2,481	2,624	2,614	2.59	824	35M	91B
1402/02/05	2,566	2,420	2,566	2,548	2.25	1,854	91M	232B
1402/02/04	2,492	2,440	2,492	2,492	2.98	228	12M	30B
1402/01/30	2,420	2,400	2,420	2,420	2.98	1,040	59M	144B
1402/01/29	2,373	2,373	2,373	2,350	2.00	179	6M	15B
1402/01/28	2,280	2,201	2,312	2,304	2.63	492	25M	58B
1402/01/27	2,246	2,200	2,246	2,245	2.93	444	27M	60B
1402/01/26	2,183	2,183	2,183	2,181	2.88	159	9M	20B
1402/01/22	2,137	2,136	2,137	2,120	2.17	140	7M	16B
1402/01/21	2,076	2,031	2,076	2,075	2.93	780	47M	97B
1402/01/20	1,930	1,930	2,040	2,016	1.77	917	52M	104B
1402/01/19	1,982	1,960	1,983	1,981	2.86	627	27M	54B
1402/01/16	1,831	1,831	1,932	1,926	2.67	932	51M	99B
1402/01/15	1,876	1,830	1,902	1,876	1.52	910	47M	88B
1402/01/14	1,805	1,805	1,880	1,848	(0.65)	1,008	36M	67B
1402/01/09	1,865	1,828	1,866	1,860	2.65	731	42M	79B
1402/01/08	1,814	1,751	1,814	1,812	2.84	667	40M	73B
1402/01/07	1,757	1,720	1,778	1,762	2.03	443	15M	27B
1402/01/06	1,760	1,685	1,760	1,727	(0.06)	38	840K	1B
1402/01/05	1,690	1,651	1,741	1,728	2.19	323	10M	18B
1401/12/28	1,699	1,665	1,704	1,691	2.18	361	15M	26B
1401/12/27	1,633	1,624	1,663	1,655	2.48	521	27M	45B
1401/12/24	1,601	1,590	1,637	1,615	1.51	486	25M	41B
1401/12/23	1,561	1,561	1,627	1,591	(0.87)	296	7M	12B
1401/12/22	1,583	1,582	1,628	1,605	(0.37)	347	13M	21B
1401/12/21	1,626	1,589	1,660	1,611	(1.65)	635	34M	55B
1401/12/20	1,640	1,590	1,679	1,638	0.43	654	38M	62B
1401/12/16	1,682	1,604	1,684	1,631	(0.67)	704	37M	60B
1401/12/15	1,625	1,613	1,677	1,642	(1.08)	223	11M	18B
1401/12/14	1,622	1,622	1,700	1,660	(0.06)	170	5M	8B
1401/12/13	1,708	1,658	1,708	1,661	(2.81)	320	15M	25B
1401/12/10	1,711	1,674	1,711	1,709	2.83	451	24M	41B
1401/12/09	1,659	1,650	1,662	1,662	2.97	402	31M	51B
1401/12/08	1,572	1,572	1,649	1,614	0.19	260	9M	14B
1401/12/07	1,611	1,608	1,611	1,611	2.94	228	16M	25B
1401/12/06	1,566	1,566	1,580	1,565	2.02	203	9M	14B
1401/12/03	1,505	1,500	1,558	1,534	(0.2)	184	7M	11B
1401/12/02	1,540	1,508	1,595	1,537	(1.03)	245	11M	17B
1401/12/01	1,490	1,490	1,568	1,553	1.97	338	18M	28B
1401/11/30	1,503	1,502	1,540	1,523	(1.61)	171	8M	11B
1401/11/26	1,585	1,531	1,585	1,548	(1.9)	200	9M	14B
1401/11/25	1,609	1,553	1,611	1,578	(0.75)	193	7M	11B
1401/11/24	1,573	1,573	1,610	1,590	(0.31)	157	7M	11B
1401/11/23	1,560	1,560	1,625	1,595	(0.19)	183	7M	11B
1401/11/19	1,556	1,554	1,636	1,598	0.50	214	7M	10B
1401/11/18	1,570	1,570	1,619	1,590	0.25	184	6M	10B
1401/11/17	1,587	1,570	1,610	1,586	(1.98)	233	9M	15B
1401/11/16	1,599	1,593	1,689	1,618	(1.46)	614	28M	45B
1401/11/12	1,688	1,635	1,688	1,642	(2.55)	222	11M	17B
1401/11/11	1,685	1,685	1,707	1,685	(2.99)	385	19M	33B
1401/11/10	1,688	1,688	1,688	1,737	(0.17)	18	727K	1B
1401/11/09	1,691	1,691	1,691	1,740	(0.17)	16	722K	1B
1401/11/08	1,716	1,706	1,717	1,743	(0.85)	98	3M	6B
1401/11/05	1,805	1,748	1,839	1,758	(2.44)	565	12M	21B
1401/11/04	1,788	1,732	1,810	1,802	2.50	706	17M	30B
1401/11/03	1,810	1,750	1,830	1,758	(2.55)	884	20M	36B
1401/11/02	1,836	1,799	1,861	1,804	(2.7)	1,067	32M	57B
1401/11/01	1,940	1,844	1,940	1,854	(2.47)	662	14M	25B
1401/10/28	1,951	1,897	1,951	1,901	(2.76)	1,142	19M	37B
1401/10/27	1,974	1,912	1,974	1,955	1.98	1,031	26M	50B
1401/10/26	1,919	1,896	1,919	1,917	2.84	433	12M	22B
1401/10/24	1,830	1,820	1,932	1,864	(0.64)	1,141	33M	61B
1401/10/21	1,888	1,831	1,936	1,876	(0.58)	1,200	27M	51B
1401/10/20	1,890	1,890	1,890	1,887	2.83	191	6M	11B
1401/10/19	1,806	1,800	1,842	1,835	2.57	413	11M	21B
1401/10/18	1,773	1,750	1,806	1,789	2.00	1,057	26M	46B
1401/10/17	1,681	1,681	1,765	1,754	2.33	1,142	38M	66B
1401/10/14	1,720	1,710	1,759	1,714	(2.72)	281	6M	11B
1401/10/13	1,819	1,717	1,823	1,762	(0.45)	1,470	40M	71B
1401/10/12	1,750	1,750	1,775	1,770	2.67	193	6M	10B
1401/10/11	1,727	1,695	1,727	1,724	2.80	959	35M	60B
1401/10/10	1,704	1,606	1,704	1,677	1.33	1,598	58M	98B
1401/10/07	1,679	1,679	1,679	1,655	1.47	144	3M	5B
1401/10/05	1,609	1,577	1,637	1,631	2.58	701	24M	39B
1401/10/04	1,604	1,572	1,609	1,590	0.19	626	18M	28B
1401/10/03	1,585	1,570	1,606	1,587	0.38	671	16M	25B
1401/09/30	1,646	1,555	1,646	1,581	(1.37)	896	19M	30B
1401/09/29	1,577	1,551	1,614	1,603	2.30	932	24M	39B
1401/09/28	1,575	1,513	1,601	1,567	0.51	797	20M	31B
1401/09/27	1,550	1,521	1,561	1,559	2.84	607	21M	32B
1401/09/26	1,499	1,455	1,523	1,516	2.50	898	21M	31B
1401/09/23	1,500	1,450	1,500	1,479	0.54	386	8M	11B
1401/09/22	1,452	1,431	1,474	1,471	2.72	439	16M	24B
1401/09/21	1,410	1,395	1,442	1,432	2.29	373	12M	18B
1401/09/20	1,400	1,372	1,421	1,400	0.14	412	9M	13B
1401/09/19	1,465	1,391	1,465	1,398	(2.44)	528	15M	21B
1401/09/16	1,424	1,400	1,452	1,433	(0.07)	302	7M	10B
1401/09/15	1,469	1,424	1,485	1,434	(2.32)	876	31M	44B
1401/09/14	1,424	1,424	1,483	1,468	1.87	517	9M	14B
1401/09/13	1,435	1,414	1,464	1,441	(0.07)	359	7M	10B
1401/09/12	1,493	1,437	1,494	1,442	(2.63)	622	14M	21B
1401/09/09	1,470	1,445	1,491	1,481	2.28	874	24M	36B
1401/09/08	1,462	1,430	1,480	1,448	(1.3)	640	14M	20B
1401/09/07	1,499	1,462	1,514	1,467	(2.65)	984	26M	39B
1401/09/06	1,526	1,480	1,538	1,507	0.0	1,040	31M	47B
1401/09/05	1,507	1,500	1,507	1,507	2.94	1,169	57M	85B
1401/09/02	1,426	1,426	1,482	1,464	1.74	1,007	45M	66B
1401/09/01	1,425	1,410	1,459	1,439	0.49	253	11M	16B
1401/08/30	1,419	1,404	1,443	1,432	(0.42)	159	3M	4B
1401/08/29	1,450	1,402	1,460	1,438	1.05	542	18M	25B
1401/08/28	1,468	1,417	1,468	1,423	(2.53)	321	11M	15B
1401/08/25	1,498	1,438	1,498	1,460	(0.75)	508	17M	25B
1401/08/24	1,443	1,420	1,486	1,471	1.87	443	16M	24B
1401/08/23	1,478	1,440	1,489	1,444	(2.7)	382	12M	17B
1401/08/22	1,487	1,450	1,497	1,484	0.41	604	29M	43B
1401/08/21	1,431	1,431	1,487	1,478	2.35	652	27M	39B
1401/08/18	1,442	1,394	1,469	1,444	1.19	480	19M	27B
1401/08/17	1,440	1,400	1,458	1,427	0.63	442	20M	29B
1401/08/16	1,401	1,395	1,439	1,418	1.43	812	32M	45B
1401/08/15	1,422	1,382	1,429	1,398	(0.71)	324	9M	12B
1401/08/14	1,419	1,352	1,423	1,408	1.66	450	17M	24B
1401/08/11	1,440	1,370	1,440	1,385	(1.91)	361	9M	13B
1401/08/10	1,440	1,400	1,440	1,412	0.50	176	4M	5B
1401/08/09	1,398	1,351	1,427	1,405	1.30	276	7M	10B
1401/08/08	1,389	1,387	1,395	1,387	(2.94)	368	18M	25B
1401/08/07	1,399	1,398	1,427	1,429	(0.83)	90	2M	3B
1401/08/04	1,463	1,389	1,467	1,441	0.98	336	14M	20B
1401/08/03	1,417	1,411	1,450	1,427	(1.86)	488	18M	26B
1401/08/02	1,495	1,438	1,495	1,454	(1.89)	193	5M	7B
1401/08/01	1,475	1,462	1,491	1,482	0.34	337	14M	21B
1401/07/30	1,503	1,455	1,504	1,477	0.41	533	15M	23B
1401/07/27	1,500	1,441	1,500	1,471	(0.2)	449	16M	24B
1401/07/26	1,437	1,437	1,480	1,474	2.57	608	18M	27B
1401/07/25	1,437	1,437	1,449	1,437	(2.97)	725	25M	36B
1401/07/24	1,450	1,447	1,450	1,481	(0.67)	66	1M	2B
1401/07/23	1,537	1,470	1,537	1,491	(1.58)	394	6M	9B
1401/07/20	1,471	1,471	1,549	1,515	0.60	578	26M	40B
1401/07/19	1,505	1,505	1,534	1,506	(2.9)	460	14M	21B
1401/07/18	1,513	1,513	1,513	1,551	(0.51)	44	1M	2B
1401/07/17	1,550	1,526	1,550	1,559	(0.89)	91	2M	3B
1401/07/16	1,584	1,556	1,609	1,573	(1.93)	404	10M	15B
1401/07/12	1,533	1,533	1,621	1,604	1.84	486	20M	33B
1401/07/11	1,574	1,574	1,603	1,575	(2.9)	399	15M	23B
1401/07/10	1,590	1,590	1,600	1,622	(1.04)	65	2M	3B
1401/07/09	1,617	1,617	1,670	1,639	(1.62)	193	3M	5B
1401/07/06	1,686	1,640	1,686	1,666	1.52	441	13M	22B
1401/07/04	1,638	1,638	1,666	1,641	(2.78)	784	27M	44B
1401/07/02	1,641	1,641	1,641	1,688	(0.18)	21	364K	597M
1401/06/30	1,660	1,660	1,660	1,691	(1.17)	61	2M	4B
1401/06/29	1,684	1,684	1,684	1,711	(1.44)	66	3M	5B
1401/06/28	1,709	1,709	1,709	1,736	(1.42)	81	3M	5B
1401/06/27	1,793	1,741	1,793	1,761	(1.84)	237	4M	7B
1401/06/23	1,782	1,753	1,814	1,794	1.36	489	18M	31B
1401/06/22	1,769	1,769	1,801	1,770	(2.91)	954	29M	51B
1401/06/21	1,805	1,804	1,867	1,823	(1.94)	272	6M	11B
1401/06/20	1,870	1,847	1,930	1,859	(2.36)	669	22M	41B
1401/06/19	1,917	1,860	1,947	1,904	0.42	662	19M	35B
1401/06/16	1,882	1,860	1,910	1,896	2.21	1,273	33M	63B
1401/06/15	1,820	1,820	1,873	1,855	1.98	715	21M	40B
1401/06/14	1,807	1,792	1,843	1,819	1.56	550	16M	29B
1401/06/13	1,775	1,732	1,815	1,791	0.96	352	6M	11B
1401/06/12	1,819	1,750	1,820	1,774	(1.06)	479	13M	23B
1401/06/09	1,790	1,768	1,817	1,793	1.47	594	13M	23B
1401/06/08	1,762	1,704	1,798	1,767	1.20	1,430	40M	71B
1401/06/07	1,835	1,736	1,835	1,746	(2.4)	1,486	38M	66B
1401/06/06	1,785	1,785	1,845	1,789	(2.77)	1,800	66M	119B
1401/06/05	1,860	1,830	1,870	1,840	(2.44)	533	14M	26B
1401/06/02	1,926	1,850	1,964	1,886	(1.1)	516	11M	20B
1401/06/01	1,815	1,815	1,927	1,907	1.92	745	20M	38B
1401/05/31	1,822	1,822	1,822	1,871	(0.37)	33	678K	1B
1401/05/30	1,854	1,854	1,890	1,878	(1.73)	156	3M	6B
1401/05/29	1,954	1,842	1,954	1,911	0.68	848	28M	54B
1401/05/26	1,927	1,927	1,927	1,898	1.44	86	3M	5B
1401/05/25	1,880	1,854	1,890	1,871	1.96	204	4M	8B
1401/05/24	1,832	1,792	1,837	1,835	2.86	256	7M	13B
1401/05/23	1,789	1,758	1,789	1,784	2.71	442	11M	19B
1401/05/22	1,750	1,720	1,758	1,737	1.76	129	4M	6B
1401/05/19	1,722	1,682	1,732	1,707	1.49	194	4M	6B
1401/05/18	1,692	1,663	1,711	1,682	1.20	218	3M	6B
1401/05/15	1,676	1,620	1,677	1,662	2.03	307	6M	10B
1401/05/12	1,599	1,599	1,650	1,629	(0.97)	162	4M	6B
1401/05/11	1,686	1,613	1,686	1,645	(0.18)	100	1M	2B
1401/05/10	1,628	1,594	1,692	1,648	0.30	195	2M	4B
1401/05/09	1,649	1,628	1,649	1,643	(2.09)	94	4M	7B
1401/05/08	1,769	1,673	1,769	1,678	(2.67)	278	9M	14B
1401/05/05	1,650	1,650	1,738	1,724	2.13	297	5M	9B
1401/05/04	1,688	1,687	1,720	1,688	(2.93)	216	6M	11B
1401/05/03	1,730	1,726	1,769	1,739	(2.25)	157	4M	8B
1401/05/02	1,791	1,707	1,791	1,779	2.30	303	9M	16B
1401/05/01	1,779	1,779	1,779	1,739	0.64	59	1M	2B
1401/04/29	1,749	1,738	1,749	1,728	1.71	124	3M	6B
1401/04/28	1,696	1,687	1,699	1,699	2.97	213	8M	14B
1401/04/26	1,651	1,649	1,704	1,650	(2.94)	275	7M	11B
1401/04/25	1,710	1,690	1,783	1,700	(2.41)	312	8M	14B
1401/04/22	1,739	1,739	1,780	1,742	(2.79)	487	12M	21B
1401/04/21	1,745	1,745	1,745	1,792	(0.33)	24	612K	1B
1401/04/20	1,761	1,756	1,761	1,798	(0.66)	63	1M	2B
1401/04/18	1,791	1,790	1,839	1,810	(1.9)	139	4M	7B
1401/04/15	1,880	1,843	1,920	1,845	(2.89)	350	9M	16B
1401/04/14	1,895	1,870	1,904	1,900	2.76	542	13M	25B
1401/04/13	1,769	1,761	1,867	1,849	1.99	681	17M	31B
1401/04/12	1,848	1,802	1,848	1,813	(2.37)	295	5M	8B
1401/04/11	1,935	1,823	1,935	1,857	(1.17)	1,293	34M	64B
1401/04/08	1,880	1,824	1,936	1,879	(14.47)	1,139	40M	75B
1401/03/29	2,138	2,138	2,138	2,200	(0.18)	12	269K	575M
1401/03/28	2,138	2,138	2,138	2,204	0.0	1	2K	5M
1401/03/25	2,139	2,139	2,139	2,204	(0.05)	2	59K	125M
1401/03/24	2,141	2,141	2,141	2,205	(0.09)	4	102K	217M
1401/03/23	2,140	2,140	2,140	2,207	(2.0)	64	2M	4B
1401/03/22	2,187	2,187	2,187	2,252	(0.09)	7	129K	283M
1401/03/21	2,188	2,188	2,188	2,254	(0.04)	3	36K	79M
1401/03/18	2,188	2,188	2,188	2,255	0.0	3	28K	60M
1401/03/17	2,189	2,189	2,189	2,255	(0.04)	6	39K	85M
1401/03/16	2,190	2,190	2,190	2,256	(0.04)	6	50K	111M
1401/03/11	2,168	2,168	2,168	2,257	(1.1)	52	971K	2B
1401/03/10	2,215	2,215	2,215	2,282	(0.04)	12	96K	212M
1401/03/09	2,218	2,218	2,218	2,283	(0.13)	11	194K	431M
1401/03/08	2,221	2,221	2,221	2,286	(0.13)	12	195K	433M
1401/03/07	2,225	2,225	2,225	2,289	(0.17)	18	255K	568M
1401/03/04	2,228	2,228	2,228	2,293	(0.13)	30	207K	462M
1401/03/03	2,348	2,212	2,348	2,296	0.70	666	30M	69B
1401/03/02	2,314	2,314	2,314	2,280	1.47	83	2M	5B
1401/03/01	2,279	2,279	2,279	2,247	1.54	62	2M	5B
1401/02/31	2,225	2,225	2,225	2,213	2.41	105	4M	8B
1401/02/28	2,174	2,174	2,174	2,161	2.37	120	4M	9B
1401/02/27	2,129	2,129	2,129	2,111	2.13	84	4M	8B
1401/02/26	2,115	2,115	2,115	2,067	0.63	71	1M	2B
1401/02/25	2,095	2,095	2,095	2,054	0.98	72	2M	3B
1401/02/24	2,068	2,068	2,068	2,034	1.29	81	2M	5B
1401/02/21	2,057	2,057	2,057	2,008	0.50	60	896K	2B
1401/02/20	2,045	2,045	2,045	1,998	0.60	50	1M	2B
1401/02/19	2,004	2,004	2,004	1,986	2.06	105	4M	7B
1401/02/18	1,977	1,977	1,977	1,946	1.35	57	2M	5B
1401/02/17	1,958	1,958	1,958	1,920	1.00	47	2M	3B
1401/02/12	1,930	1,910	1,931	1,901	1.39	112	3M	5B
1401/02/11	1,851	1,834	1,887	1,875	2.29	298	7M	14B
1401/02/10	1,810	1,800	1,839	1,833	2.63	376	8M	15B
1401/02/07	1,720	1,720	1,791	1,786	2.70	371	12M	22B
1401/02/06	1,733	1,720	1,780	1,739	(0.34)	291	6M	11B
1401/02/05	1,768	1,727	1,768	1,745	0.75	255	6M	11B
1401/02/04	1,719	1,704	1,778	1,732	(1.03)	298	6M	10B
1401/01/31	1,784	1,717	1,819	1,750	(1.13)	302	6M	11B
1401/01/30	1,760	1,724	1,772	1,770	2.85	410	14M	24B
1401/01/29	1,714	1,678	1,725	1,721	2.75	295	8M	15B
1401/01/28	1,669	1,660	1,676	1,675	2.89	288	8M	14B
1401/01/27	1,666	1,617	1,670	1,628	(2.28)	493	13M	20B
1401/01/24	1,666	1,663	1,730	1,666	(2.8)	305	9M	15B
1401/01/23	1,741	1,661	1,759	1,714	0.12	376	7M	13B
1401/01/22	1,666	1,666	1,715	1,712	2.76	254	7M	12B
1401/01/21	1,662	1,662	1,709	1,666	(2.74)	563	13M	22B
1401/01/20	1,691	1,691	1,710	1,713	(1.72)	204	3M	6B
1401/01/17	1,815	1,734	1,815	1,743	(2.46)	181	5M	8B
1401/01/16	1,850	1,772	1,880	1,787	(2.14)	460	10M	17B
1401/01/15	1,875	1,801	1,911	1,826	(1.62)	416	8M	15B
1401/01/14	1,869	1,830	1,873	1,856	2.03	343	10M	19B
1401/01/10	1,787	1,786	1,822	1,819	2.83	297	8M	15B
1401/01/09	1,710	1,690	1,770	1,769	2.91	196	8M	14B
1401/01/07	1,696	1,695	1,747	1,719	(1.6)	324	5M	8B
1401/01/06	1,767	1,709	1,767	1,747	(0.8)	219	3M	4B
1400/12/28	1,756	1,693	1,767	1,761	2.62	280	8M	15B
1400/12/25	1,715	1,670	1,721	1,716	2.69	299	11M	18B
1400/12/24	1,705	1,654	1,720	1,671	(1.99)	369	10M	17B
1400/12/23	1,695	1,691	1,777	1,705	(2.18)	740	24M	42B
1400/12/22	1,715	1,715	1,817	1,743	(1.41)	560	15M	25B
1400/12/21	1,849	1,767	1,850	1,768	(2.91)	453	14M	25B
1400/12/18	1,823	1,790	1,823	1,821	2.88	501	15M	28B
1400/12/17	1,765	1,733	1,771	1,770	2.91	333	8M	14B
1400/12/16	1,659	1,654	1,756	1,720	0.88	844	20M	34B
1400/12/15	1,756	1,610	1,766	1,705	1.37	966	21M	35B
1400/12/14	1,683	1,651	1,683	1,682	2.94	303	10M	16B
1400/12/11	1,651	1,651	1,651	1,634	1.93	104	4M	7B
1400/12/09	1,595	1,542	1,621	1,603	1.84	207	5M	9B
1400/12/08	1,575	1,516	1,575	1,574	4.93	867	33M	52B
1400/12/07	1,501	1,472	1,501	1,500	2.88	246	7M	11B
1400/12/04	1,457	1,410	1,467	1,458	2.32	370	10M	15B
1400/12/03	1,430	1,380	1,445	1,425	1.57	313	7M	9B
1400/12/02	1,379	1,379	1,418	1,403	3.85	303	7M	10B
1400/12/01	1,349	1,331	1,356	1,351	2.58	244	7M	10B
1400/11/30	1,331	1,329	1,331	1,317	1.86	162	5M	7B
1400/11/27	1,240	1,233	1,309	1,293	1.73	310	11M	15B
1400/11/25	1,269	1,268	1,320	1,271	(2.75)	305	11M	14B
1400/11/24	1,283	1,278	1,285	1,307	(0.76)	87	2M	3B
1400/11/23	1,355	1,295	1,355	1,317	(1.35)	190	4M	5B
1400/11/20	1,291	1,282	1,362	1,335	0.07	171	3M	4B
1400/11/19	1,332	1,332	1,368	1,334	(2.84)	325	12M	16B
1400/11/18	1,351	1,337	1,351	1,373	(0.36)	51	900K	1B
1400/11/17	1,390	1,364	1,412	1,378	(1.99)	177	5M	7B
1400/11/16	1,385	1,380	1,419	1,406	(0.92)	200	4M	5B
1400/11/13	1,409	1,389	1,437	1,419	(0.63)	185	3M	4B
1400/11/12	1,431	1,418	1,456	1,428	(2.26)	257	7M	10B
1400/11/11	1,433	1,433	1,475	1,461	(0.48)	154	3M	4B
1400/11/10	1,448	1,440	1,500	1,468	(0.47)	186	4M	6B
1400/11/09	1,508	1,442	1,508	1,475	0.68	274	5M	8B
1400/11/06	1,424	1,415	1,495	1,465	0.90	373	9M	14B
1400/11/05	1,508	1,422	1,508	1,452	(0.89)	201	7M	11B
1400/10/29	1,466	1,434	1,466	1,465	2.88	269	8M	11B
1400/10/28	1,404	1,391	1,475	1,424	(0.63)	366	11M	16B
1400/10/27	1,450	1,424	1,476	1,433	(2.38)	293	9M	12B
1400/10/26	1,439	1,438	1,492	1,468	(0.88)	158	5M	7B
1400/10/25	1,480	1,457	1,490	1,481	(1.07)	177	5M	7B
1400/10/22	1,491	1,469	1,511	1,497	(0.93)	204	4M	5B
1400/10/21	1,494	1,480	1,557	1,511	(0.92)	238	4M	7B
1400/10/20	1,535	1,486	1,565	1,525	(0.13)	281	5M	8B
1400/10/19	1,529	1,471	1,541	1,527	2.00	504	13M	19B
1400/10/18	1,458	1,442	1,514	1,497	1.84	494	20M	30B
1400/10/15	1,490	1,451	1,490	1,470	(1.67)	295	5M	8B
1400/10/14	1,540	1,459	1,540	1,495	(0.6)	491	8M	12B
1400/10/13	1,495	1,441	1,527	1,504	1.42	729	18M	27B
1400/10/12	1,480	1,445	1,509	1,483	1.09	322	7M	11B
1400/10/11	1,470	1,425	1,493	1,467	1.17	671	21M	31B
1400/10/08	1,436	1,411	1,475	1,450	0.35	524	12M	17B
1400/10/07	1,450	1,440	1,470	1,445	(2.63)	1,263	30M	44B
1400/10/06	1,480	1,438	1,517	1,484	0.75	749	27M	40B
1400/10/05	1,474	1,472	1,501	1,473	(2.9)	399	13M	19B
1400/10/04	1,549	1,486	1,559	1,517	(0.59)	582	11M	17B
1400/10/01	1,501	1,488	1,554	1,526	(0.46)	654	17M	25B
1400/09/30	1,559	1,500	1,559	1,533	1.25	695	23M	35B
1400/09/29	1,503	1,503	1,570	1,514	(2.26)	433	17M	25B
1400/09/28	1,550	1,529	1,609	1,549	(3.73)	190	5M	8B
1400/09/27	1,609	1,609	1,614	1,609	(2.96)	316	11M	18B
1400/09/24	1,613	1,613	1,613	1,658	(0.24)	16	439K	708M
1400/09/23	1,614	1,614	1,614	1,662	(0.06)	7	112K	181M
1400/09/22	1,593	1,593	1,593	1,663	(0.78)	34	905K	1B
1400/09/21	1,626	1,626	1,626	1,676	0.0	5	37K	61M
1400/09/20	1,627	1,627	1,627	1,676	(0.06)	8	135K	220M
1400/09/17	1,638	1,638	1,638	1,677	(0.65)	51	1M	2B
1400/09/16	1,620	1,620	1,620	1,688	(1.0)	49	1M	2B
1400/09/15	1,656	1,656	1,656	1,705	(0.12)	22	264K	436M
1400/09/14	1,659	1,659	1,659	1,707	(0.18)	19	330K	547M
1400/09/13	1,725	1,678	1,725	1,710	(1.1)	90	2M	4B
1400/09/10	1,650	1,650	1,747	1,729	3.91	1,185	26M	46B
1400/09/09	1,665	1,622	1,665	1,664	2.91	835	30M	49B
1400/09/08	1,639	1,639	1,639	1,617	1.57	99	3M	5B
1400/09/07	1,561	1,561	1,657	1,592	(1.06)	1,403	60M	95B
1400/09/06	1,630	1,583	1,630	1,609	(1.35)	325	3M	5B
1400/09/03	1,677	1,607	1,680	1,631	(1.51)	756	16M	27B
1400/09/02	1,605	1,605	1,699	1,656	0.30	438	7M	12B
1400/09/01	1,642	1,642	1,711	1,651	(2.42)	789	16M	27B
1400/08/30	1,697	1,690	1,738	1,692	(2.87)	432	9M	15B
1400/08/29	1,810	1,719	1,810	1,742	(1.69)	338	5M	9B
1400/08/26	1,781	1,742	1,839	1,772	(1.28)	513	13M	23B
1400/08/25	1,882	1,784	1,882	1,795	(2.39)	507	10M	17B
1400/08/24	1,916	1,828	1,919	1,839	(2.39)	506	8M	15B
1400/08/23	1,850	1,850	1,920	1,884	0.53	722	25M	48B
1400/08/22	1,848	1,843	1,932	1,874	(1.37)	495	7M	14B
1400/08/19	1,879	1,879	1,900	1,900	2.98	859	25M	48B
1400/08/18	1,928	1,828	1,928	1,845	(2.07)	461	7M	12B
1400/08/17	1,880	1,878	1,934	1,884	(2.69)	594	10M	19B
1400/08/16	1,990	1,912	2,016	1,936	(1.78)	476	8M	16B
1400/08/15	1,905	1,905	1,975	1,971	2.76	689	21M	41B
1400/08/12	1,900	1,855	1,953	1,918	1.05	434	8M	15B
1400/08/11	1,825	1,825	1,970	1,898	(1.09)	574	10M	20B
1400/08/10	1,917	1,917	1,976	1,919	(2.88)	372	9M	17B
1400/08/09	1,918	1,918	1,918	1,976	(0.05)	14	84K	161M
1400/08/08	1,965	1,958	2,040	1,977	(2.03)	298	4M	8B
1400/08/05	2,019	2,010	2,114	2,018	(2.61)	637	12M	25B
1400/08/04	2,115	2,010	2,115	2,072	0.88	854	17M	35B
1400/08/03	2,033	2,033	2,149	2,054	(1.96)	898	17M	34B
1400/08/01	2,068	2,067	2,068	2,095	(1.64)	93	3M	5B
1400/07/28	2,139	2,084	2,145	2,130	2.26	929	19M	41B
1400/07/27	2,021	2,001	2,089	2,083	4.67	861	26M	54B
1400/07/26	2,004	1,888	2,004	1,990	2.26	1,441	23M	45B
1400/07/25	1,953	1,953	1,953	1,946	2.58	161	5M	9B
1400/07/24	1,897	1,893	1,897	1,897	2.99	173	6M	11B
1400/07/21	1,803	1,803	1,903	1,842	(0.86)	407	7M	13B
1400/07/20	1,880	1,842	1,900	1,858	(2.11)	154	4M	7B
1400/07/19	1,938	1,884	1,941	1,898	(2.27)	416	7M	12B
1400/07/18	1,960	1,936	2,020	1,942	(2.66)	581	13M	25B
1400/07/17	2,000	1,940	2,030	1,995	1.22	687	15M	30B
1400/07/14	1,990	1,951	2,046	1,971	(1.99)	584	9M	19B
1400/07/12	1,983	1,983	2,098	2,011	(1.61)	1,004	28M	57B
1400/07/11	2,027	2,009	2,070	2,044	(1.3)	137	2M	4B
1400/07/10	2,150	2,053	2,150	2,071	(2.13)	427	7M	14B
1400/07/07	2,117	2,027	2,126	2,116	2.47	667	16M	34B
1400/07/06	2,060	2,049	2,128	2,065	(2.23)	699	25M	52B
1400/07/04	2,190	2,101	2,190	2,112	(2.45)	397	5M	10B
1400/07/03	2,210	2,133	2,221	2,165	(1.5)	932	19M	42B
1400/06/31	2,200	2,134	2,250	2,198	0.59	2,046	63M	139B
1400/06/30	2,260	2,130	2,260	2,185	(0.46)	1,962	64M	140B
1400/06/29	2,080	2,080	2,204	2,195	2.57	735	44M	97B
1400/06/28	2,099	2,099	2,227	2,140	(1.06)	1,140	30M	64B
1400/06/27	2,052	2,052	2,178	2,163	2.27	1,411	44M	94B
1400/06/24	2,194	2,109	2,194	2,115	(2.71)	637	9M	20B
1400/06/23	2,104	2,102	2,224	2,174	0.32	1,100	28M	62B
1400/06/22	2,240	2,146	2,240	2,167	(2.03)	874	24M	52B
1400/06/21	2,247	2,130	2,247	2,212	1.37	1,572	31M	69B
1400/06/20	2,182	2,165	2,182	2,182	2.97	472	17M	38B
1400/06/17	2,040	2,040	2,132	2,119	2.37	1,089	25M	54B
1400/06/15	2,072	2,034	2,072	2,070	1.87	407	13M	27B
1400/06/14	2,032	2,032	2,032	2,032	1.96	543	27M	54B
1400/06/13	1,993	1,993	1,993	1,993	2.00	277	13M	27B
1400/06/10	1,946	1,946	2,019	1,954	(3.6)	1,028	25M	50B
1400/06/09	2,024	2,024	2,070	2,027	(1.84)	117	2M	5B
1400/06/08	2,034	2,034	2,034	2,065	(0.48)	53	577K	1B
1400/06/07	2,133	2,051	2,133	2,075	(0.81)	936	21M	44B
1400/06/06	2,092	2,080	2,092	2,092	2.00	127	3M	6B
1400/06/03	2,040	2,011	2,054	2,051	1.84	558	13M	26B
1400/06/02	1,990	1,990	2,066	2,014	(0.79)	1,045	17M	35B
1400/06/01	2,001	2,001	2,001	2,030	(0.54)	47	695K	1B
1400/05/31	2,085	2,005	2,085	2,041	(0.2)	257	6M	12B
1400/05/24	2,064	2,064	2,064	2,045	1.04	83	1M	3B
1400/05/23	2,025	1,951	2,025	2,024	3.90	305	9M	19B
1400/05/20	1,948	1,948	1,948	1,948	1.99	163	4M	9B
1400/05/19	1,900	1,853	1,912	1,910	1.87	316	10M	19B
1400/05/18	1,860	1,860	1,876	1,875	1.90	506	16M	30B
1400/05/17	1,838	1,824	1,890	1,840	(1.13)	458	6M	10B
1400/05/16	1,895	1,850	1,909	1,861	(1.38)	342	7M	14B
1400/05/13	1,889	1,832	1,895	1,887	1.56	482	9M	17B
1400/05/12	1,880	1,819	1,893	1,858	0.11	542	10M	19B
1400/05/11	1,852	1,852	1,856	1,856	1.98	249	7M	14B
1400/05/10	1,859	1,811	1,860	1,820	(1.19)	320	4M	7B
1400/05/09	1,829	1,820	1,879	1,842	(0.65)	309	3M	6B
1400/05/06	1,889	1,815	1,889	1,854	0.11	443	5M	8B
1400/05/05	1,913	1,839	1,913	1,852	(1.28)	464	10M	19B
1400/05/04	1,822	1,820	1,884	1,876	1.52	540	12M	23B
1400/04/28	1,852	1,843	1,873	1,848	(1.7)	535	7M	14B
1400/04/27	1,847	1,822	1,892	1,880	1.35	525	9M	17B
1400/04/26	1,900	1,852	1,900	1,855	(1.8)	686	10M	19B
1400/04/23	1,883	1,883	1,929	1,889	(1.67)	784	11M	21B
1400/04/22	1,925	1,862	1,925	1,921	1.75	818	18M	35B
1400/04/21	1,888	1,888	1,888	1,888	2.00	300	6M	12B
1400/04/20	1,848	1,848	1,883	1,851	(1.8)	1,276	22M	40B
1400/04/19	1,900	1,878	1,935	1,885	(1.62)	321	5M	9B
1400/04/16	1,890	1,890	1,917	1,916	1.91	733	18M	34B
1400/04/15	1,861	1,861	1,924	1,880	(2.99)	3,058	70M	132B
1400/04/14	1,901	1,901	1,901	1,938	(0.05)	10	55K	104M
1400/04/13	1,901	1,901	1,901	1,939	0.0	8	28K	53M
1400/04/12	1,901	1,901	1,901	1,939	0.0	7	22K	42M
1400/04/09	1,877	1,877	1,877	1,939	(0.82)	54	522K	981M
1400/04/08	1,916	1,916	1,916	1,955	0.0	5	24K	47M
1400/04/07	1,917	1,917	1,917	1,955	(0.05)	14	77K	148M
1400/04/06	1,919	1,919	1,919	1,956	(0.1)	18	158K	303M
1400/04/05	1,936	1,936	1,936	1,958	(2.88)	83	2M	3B
1400/04/02	1,977	1,977	1,977	2,016	(0.05)	13	44K	88M
1400/04/01	1,990	1,990	1,990	2,017	(0.64)	47	814K	2B
1400/03/31	1,991	1,991	1,991	2,030	(0.05)	11	55K	109M
1400/03/30	1,951	1,951	1,951	2,031	(0.05)	7	31K	60M
1400/03/29	1,992	1,992	1,992	2,032	0.0	2	6K	11M
1400/03/26	1,993	1,993	1,993	2,032	(0.05)	6	64K	128M
1400/03/25	1,993	1,993	1,993	2,033	0.0	2	10K	20M
1400/03/24	1,960	1,960	1,960	2,033	(0.39)	14	239K	469M
1400/03/23	2,002	2,002	2,002	2,041	(0.05)	4	62K	123M
1400/03/22	2,003	2,003	2,003	2,042	(0.05)	12	53K	107M
1400/03/19	2,009	2,009	2,009	2,043	(0.34)	35	272K	547M
1400/03/18	2,050	2,050	2,050	2,050	(31.76)	69	3M	5B
1400/03/03	2,946	2,946	2,946	3,005	(0.03)	1	20K	59M
1400/03/02	2,946	2,946	2,946	3,006	0.0	1	3K	10M
1400/02/28	2,947	2,947	2,947	3,006	(0.03)	3	15K	45M
1400/02/27	2,947	2,947	2,947	3,007	0.0	1	2K	5M
1400/02/25	2,887	2,887	2,887	3,007	0.0	1	2K	5M
1400/02/19	2,887	2,887	2,887	3,007	0.0	3	11K	32M
1400/02/18	2,947	2,947	2,947	3,007	0.0	1	3K	9M
1400/02/13	2,947	2,947	2,947	3,007	0.0	1	17K	50M
1400/02/11	2,887	2,887	2,887	3,007	0.0	2	7K	20M
1400/02/08	2,947	2,947	2,947	3,007	0.0	2	12K	35M
1400/02/04	2,888	2,888	2,888	3,007	(0.03)	5	20K	58M
1400/02/01	2,948	2,948	2,948	3,008	0.0	1	2K	6M
1400/01/31	2,948	2,948	2,948	3,008	0.0	3	11K	33M
1400/01/25	2,888	2,888	2,888	3,008	0.0	4	7K	20M
1400/01/24	2,948	2,948	2,948	3,008	0.0	2	13K	39M
1400/01/23	2,948	2,948	2,948	3,008	0.0	1	2K	6M
1400/01/22	2,948	2,948	2,948	3,008	0.0	1	2K	6M
1400/01/17	2,892	2,892	2,892	3,008	(0.13)	14	104K	302M
1400/01/16	2,952	2,952	2,952	3,012	0.0	2	5K	14M
1400/01/15	2,952	2,952	2,952	3,012	0.0	3	6K	18M
1400/01/14	2,952	2,952	2,952	3,012	0.0	6	13K	39M
1400/01/11	2,953	2,953	2,953	3,012	(0.03)	12	60K	176M
1399/12/27	2,904	2,904	2,904	3,013	(0.36)	31	307K	892M
1399/12/26	2,966	2,966	2,966	3,024	(0.07)	17	115K	342M
1399/12/25	2,967	2,967	2,967	3,026	(0.03)	8	56K	168M
1399/12/24	2,968	2,968	2,968	3,027	(0.03)	10	46K	137M
1399/12/23	2,973	2,973	2,973	3,028	(0.16)	19	255K	758M
1399/12/20	2,919	2,919	2,919	3,033	(0.23)	17	196K	571M
1399/12/19	2,981	2,981	2,981	3,040	(0.03)	7	33K	98M
1399/12/18	2,981	2,981	2,981	3,041	0.0	5	20K	59M
1399/12/17	2,981	2,981	2,981	3,041	0.0	2	7K	21M
1399/12/16	2,928	2,928	2,928	3,041	(0.26)	50	210K	615M
1399/12/13	2,989	2,989	2,989	3,049	(0.03)	7	58K	172M
1399/12/12	2,989	2,989	2,989	3,050	0.0	4	9K	27M
1399/12/11	2,990	2,990	2,990	3,050	(0.03)	5	31K	93M
1399/12/10	2,930	2,930	2,930	3,051	(0.03)	7	26K	76M
1399/12/09	2,991	2,991	2,991	3,052	0.0	2	15K	45M
1399/12/06	2,991	2,991	2,991	3,052	0.0	5	11K	32M
1399/12/05	2,991	2,991	2,991	3,052	0.0	7	14K	43M
1399/12/04	2,943	2,943	2,943	3,052	(0.42)	24	354K	1B
1399/12/03	3,004	3,004	3,004	3,065	0.0	5	15K	46M
1399/12/02	3,005	3,005	3,005	3,065	(0.03)	16	73K	221M
1399/11/29	3,006	3,006	3,006	3,066	(0.03)	12	46K	139M
1399/11/28	3,009	3,009	3,009	3,067	(0.1)	26	167K	503M
1399/11/20	3,023	3,023	3,023	3,070	(0.45)	63	748K	2B
1399/11/19	3,028	3,028	3,028	3,084	(0.16)	48	285K	863M
1399/11/18	3,034	3,034	3,034	3,089	(0.19)	21	344K	1B
1399/11/04	3,075	3,075	3,230	3,095	(2.37)	2,829	45M	140B
1399/11/01	3,178	3,145	3,310	3,170	(4.23)	5,002	101M	322B
1399/10/30	3,310	3,310	3,370	3,310	(2.99)	397	7M	23B
1399/10/29	3,408	3,408	3,500	3,412	(2.88)	1,081	21M	70B
1399/10/27	3,700	3,486	3,700	3,513	(2.23)	317	7M	25B
1399/10/24	3,680	3,588	3,680	3,593	(2.84)	919	14M	49B
1399/10/23	3,661	3,659	3,862	3,698	(1.96)	1,742	28M	104B
1399/10/22	3,830	3,767	3,830	3,772	(2.86)	863	10M	39B
1399/10/21	3,944	3,733	3,944	3,883	1.38	1,464	19M	74B
1399/10/20	3,740	3,740	3,851	3,830	2.43	955	15M	57B
1399/10/17	3,778	3,581	3,778	3,739	1.94	1,371	19M	72B
1399/10/16	3,750	3,589	3,809	3,668	(0.84)	1,229	19M	69B
1399/10/15	3,702	3,630	3,702	3,699	2.89	730	11M	41B
1399/10/14	3,490	3,490	3,704	3,595	(0.06)	1,958	35M	126B
1399/10/13	3,595	3,594	3,662	3,597	(2.91)	354	6M	23B
1399/10/10	3,700	3,632	3,820	3,705	(3.09)	1,202	13M	49B
1399/10/09	3,830	3,820	3,890	3,823	(2.92)	1,218	15M	59B
1399/10/08	3,924	3,924	4,028	3,938	(2.65)	681	9M	36B
1399/10/07	4,190	4,028	4,190	4,045	(2.58)	888	11M	44B
1399/10/06	4,175	4,000	4,175	4,152	4.40	2,734	44M	184B
1399/10/03	3,977	3,977	3,977	3,977	2.98	456	8M	31B
1399/10/02	3,862	3,862	3,862	3,862	2.99	333	6M	22B
1399/10/01	3,601	3,597	3,819	3,750	1.13	1,718	33M	123B
1399/09/30	3,825	3,657	3,825	3,708	(1.64)	1,196	19M	70B
1399/09/29	3,746	3,746	4,055	3,770	(4.39)	3,661	75M	284B
1399/09/26	3,905	3,905	3,905	3,943	(2.04)	120	3M	13B
1399/09/25	3,995	3,995	3,995	4,025	(2.26)	161	4M	15B
1399/09/24	4,200	4,010	4,220	4,118	(0.36)	1,148	18M	73B
1399/09/23	4,132	3,924	4,166	4,133	2.18	1,643	52M	213B
1399/09/22	4,059	4,000	4,061	4,045	2.59	1,278	16M	65B
1399/09/19	3,860	3,844	4,020	3,943	1.00	1,949	26M	101B
1399/09/18	3,938	3,888	4,050	3,904	(2.59)	1,241	18M	72B
1399/09/17	4,001	3,938	4,150	4,008	(1.26)	1,083	13M	51B
1399/09/16	4,080	3,951	4,096	4,059	2.06	1,888	23M	93B
1399/09/15	3,979	3,870	3,979	3,977	2.92	857	16M	63B
1399/09/12	3,851	3,851	3,940	3,864	(2.67)	2,371	47M	181B
1399/09/11	3,950	3,888	4,100	3,970	(0.95)	1,291	16M	64B
1399/09/10	4,090	3,958	4,110	4,008	(1.76)	1,804	24M	98B
1399/09/09	4,093	3,979	4,093	4,080	2.67	1,744	30M	123B
1399/09/08	3,910	3,910	4,027	3,974	(21.73)	408	23M	92B
1399/09/05	4,925	4,925	4,925	5,077	0.0	8	11K	56M
1399/09/04	4,926	4,926	4,926	5,077	(0.02)	6	27K	135M
1399/09/03	4,931	4,931	4,931	5,078	(0.1)	4	125K	616M
1399/09/02	4,844	4,844	4,844	5,083	(0.29)	17	235K	1B
1399/09/01	4,971	4,971	4,971	5,098	(0.51)	14	666K	3B
1399/08/28	4,973	4,973	4,973	5,124	(0.04)	10	47K	235M
1399/08/27	4,973	4,973	4,973	5,126	0.0	2	8K	37M
1399/08/26	4,871	4,871	4,871	5,126	(0.02)	6	12K	57M
1399/08/25	4,974	4,974	4,974	5,127	0.0	3	5K	25M
1399/08/24	4,975	4,975	4,975	5,127	(0.02)	12	21K	103M
1399/08/21	4,975	4,975	4,975	5,128	0.0	1	1K	6M
1399/08/20	4,872	4,872	4,872	5,128	0.0	4	6K	28M
1399/08/19	4,976	4,976	4,976	5,128	(0.02)	5	23K	115M
1399/08/18	4,976	4,976	4,976	5,129	0.0	2	3K	15M
1399/08/17	4,976	4,976	4,976	5,129	0.0	1	1K	5M
1399/08/14	4,902	4,902	4,902	5,129	(0.6)	17	473K	2B
1399/08/11	5,006	5,006	5,006	5,160	0.0	1	1K	5M
1399/08/10	5,006	5,006	5,006	5,160	0.0	3	3K	15M
1399/08/07	4,902	4,902	4,902	5,160	0.0	2	2K	10M
1399/08/06	5,006	5,006	5,006	5,160	0.0	4	6K	29M
1399/08/05	5,006	5,006	5,006	5,160	0.0	3	4K	18M
1399/08/03	5,006	5,006	5,006	5,160	0.0	3	9K	45M
1399/07/30	4,903	4,903	4,903	5,160	(0.02)	4	17K	85M
1399/07/29	5,007	5,007	5,007	5,161	0.0	1	2K	10M
1399/07/28	5,007	5,007	5,007	5,161	0.0	1	1K	6M
1399/07/27	5,007	5,007	5,007	5,161	0.0	4	6K	33M
1399/07/23	4,914	4,914	4,914	5,161	(0.21)	12	157K	771M
1399/07/22	5,018	5,018	5,018	5,172	(0.02)	11	24K	122M
1399/07/21	5,019	5,019	5,019	5,173	(0.02)	9	16K	82M
1399/07/20	5,032	5,032	5,032	5,174	(0.25)	38	318K	2B
1399/07/19	4,961	4,961	4,961	5,187	(0.67)	38	507K	3B
1399/07/16	5,089	5,089	5,089	5,222	(0.46)	44	577K	3B
1399/07/14	5,123	5,123	5,123	5,246	(0.66)	16	821K	4B
1399/07/13	5,141	5,141	5,141	5,281	(0.34)	19	426K	2B
1399/07/12	5,058	5,058	5,058	5,299	(0.47)	23	349K	2B
1399/07/09	5,165	5,165	5,165	5,324	0.0	4	11K	56M
1399/07/08	5,174	5,174	5,174	5,324	(0.17)	10	214K	1B
1399/07/07	5,174	5,174	5,174	5,333	0.0	2	2K	10M
1399/07/06	5,067	5,067	5,067	5,333	0.0	3	4K	20M
1399/07/05	5,174	5,174	5,174	5,333	(0.02)	13	33K	171M
1399/07/02	5,175	5,175	5,175	5,334	(0.02)	8	15K	75M
1399/07/01	5,175	5,175	5,175	5,335	0.0	2	3K	15M
1399/06/31	5,070	5,070	5,070	5,335	(0.02)	8	12K	61M
1399/06/30	5,177	5,177	5,177	5,336	(0.02)	6	29K	148M
1399/06/29	5,178	5,178	5,178	5,337	(0.02)	14	27K	141M
1399/06/26	5,181	5,181	5,181	5,338	(0.06)	27	71K	367M
1399/06/25	5,183	5,183	5,183	5,341	(2.09)	74	2M	8B
1399/06/24	5,293	5,293	5,293	5,455	(0.02)	9	13K	71M
1399/06/23	5,293	5,293	5,293	5,456	0.0	3	9K	47M
1399/06/22	5,297	5,297	5,297	5,456	(0.07)	17	99K	523M
1399/06/19	5,203	5,203	5,203	5,460	(0.29)	25	215K	1B
1399/06/18	5,312	5,312	5,312	5,476	0.0	6	9K	47M
1399/06/17	5,313	5,313	5,313	5,476	(0.02)	8	23K	122M
1399/06/16	5,319	5,319	5,319	5,477	(0.11)	26	132K	700M
1399/06/15	5,322	5,322	5,322	5,483	(2.12)	44	2M	8B
1399/06/12	5,441	5,441	5,441	5,602	(0.12)	11	152K	825M
1399/06/11	5,445	5,445	5,445	5,609	(0.07)	19	83K	454M
1399/06/10	5,575	5,565	5,850	5,613	(2.16)	287	3M	18B
1399/06/05	5,708	5,708	5,910	5,737	(4.51)	1,186	12M	69B
1399/06/04	5,865	5,865	5,865	6,008	(0.63)	51	678K	4B
1399/06/03	5,880	5,880	5,880	6,046	(0.25)	16	263K	2B
1399/06/02	5,884	5,884	5,884	6,061	(0.07)	15	77K	452M
1399/06/01	5,860	5,860	5,860	6,065	(1.67)	112	1M	6B
1399/05/29	6,001	6,001	6,001	6,168	(0.29)	52	296K	2B
1399/05/28	6,200	6,176	6,267	6,186	(2.84)	719	8M	50B
1399/05/27	6,267	6,267	6,267	6,367	(1.44)	76	1M	9B
1399/05/26	6,171	6,171	6,171	6,460	(0.54)	45	330K	2B
1399/05/25	6,431	6,431	6,543	6,495	(2.02)	215	2M	13B
1399/05/22	6,622	6,543	6,826	6,629	(1.72)	517	5M	30B
1399/05/21	6,750	6,711	6,999	6,745	(2.5)	451	3M	23B
1399/05/20	6,989	6,583	6,989	6,918	1.95	1,969	16M	114B
1399/05/19	6,673	6,673	7,198	6,786	(3.39)	3,176	33M	226B
1399/05/15	6,859	6,859	6,859	7,024	(0.66)	95	644K	4B
1399/05/14	6,948	6,948	6,948	7,071	(1.27)	138	1M	9B
1399/05/13	7,057	7,057	7,057	7,162	(1.55)	207	2M	11B
1399/05/12	7,160	6,950	7,374	7,275	6.73	1,197	15M	112B
1399/04/29	6,980	6,603	7,011	6,818	0.16	3,060	43M	295B
1399/04/28	6,807	6,700	6,807	6,807	5.00	984	20M	139B
1399/04/25	6,483	6,483	6,483	6,483	2.99	262	3M	21B
1399/04/24	6,362	6,362	6,362	6,295	1.91	305	2M	13B
1399/04/23	6,100	6,014	6,384	6,177	(0.35)	2,184	25M	156B
1399/04/22	6,020	6,020	6,321	6,199	0.99	2,707	31M	193B
1399/04/21	6,138	6,138	6,138	6,138	(2.99)	337	3M	20B
1399/04/18	6,363	6,320	6,490	6,327	(2.89)	778	6M	39B
1399/04/17	6,587	6,205	6,587	6,515	1.86	2,615	30M	193B
1399/04/16	6,396	6,396	6,396	6,396	3.00	253	4M	22B
1399/04/15	6,000	5,965	6,304	6,210	1.45	699	9M	55B
1399/04/14	6,290	6,033	6,290	6,121	(1.58)	1,400	12M	72B
1399/04/11	6,480	6,172	6,480	6,219	(2.25)	2,310	19M	117B
1399/04/10	6,232	6,232	6,418	6,362	2.09	2,534	25M	159B
1399/04/09	6,223	6,223	6,380	6,232	(2.85)	1,841	21M	134B
1399/04/08	6,540	6,160	6,540	6,415	1.02	3,148	53M	342B
1399/04/07	6,350	6,350	6,350	6,350	2.98	148	3M	22B
1399/04/04	6,166	6,166	6,166	6,166	4.99	228	5M	30B
1399/04/03	5,873	5,873	5,873	5,873	3.00	217	4M	24B
1399/04/02	5,830	5,830	5,830	5,702	0.72	148	916K	5B
1399/04/01	5,661	5,561	5,661	5,661	2.98	1,187	59M	334B
1399/03/31	5,538	5,538	5,538	5,497	4.21	226	3M	18B
1399/03/27	5,275	5,270	5,275	5,275	2.99	825	14M	74B
1399/03/26	5,120	5,020	5,147	5,122	2.48	1,333	11M	54B
1399/03/25	5,011	4,886	5,011	4,998	2.71	1,012	12M	60B
1399/03/24	4,889	4,772	4,934	4,866	1.57	1,819	13M	61B
1399/03/21	4,756	4,730	4,900	4,791	0.34	1,164	7M	33B
1399/03/20	4,910	4,698	4,910	4,775	(1.08)	698	4M	21B
1399/03/19	5,000	4,724	5,000	4,827	(0.88)	1,027	9M	41B
1399/03/18	4,870	4,870	4,870	4,870	2.98	535	6M	30B
1399/03/17	4,785	4,600	4,830	4,729	0.81	1,434	12M	58B
1399/03/13	4,701	4,648	4,888	4,691	(2.09)	1,534	11M	50B
1399/03/12	4,800	4,745	5,000	4,791	(2.04)	857	6M	27B
1399/03/11	5,050	4,873	5,100	4,891	(4.64)	1,002	10M	49B
1399/03/10	5,099	5,099	5,394	5,129	(2.42)	1,790	16M	81B
1399/03/07	5,123	5,123	5,123	5,256	(0.47)	108	597K	3B
1399/03/06	5,134	5,134	5,134	5,281	(0.21)	31	253K	1B
1399/03/03	5,130	5,130	5,130	5,292	(2.0)	173	1M	8B
1399/02/31	5,261	5,261	5,261	5,400	(0.42)	109	493K	3B
1399/02/30	5,500	5,391	5,620	5,423	(2.41)	907	8M	42B
1399/02/29	5,544	5,544	5,780	5,557	(2.76)	942	9M	51B
1399/02/28	5,512	5,512	5,512	5,715	(1.5)	88	1M	6B
1399/02/27	5,647	5,647	5,647	5,802	(0.33)	89	369K	2B
1399/02/24	5,713	5,713	5,713	5,821	(1.15)	255	1M	8B
1399/02/23	6,078	5,724	6,078	5,889	(0.2)	478	3M	15B
1399/02/22	5,925	5,753	5,925	5,901	2.57	1,014	6M	37B
1399/02/21	5,757	5,560	5,757	5,753	2.92	807	6M	35B
1399/02/20	5,593	5,411	5,593	5,590	2.93	844	8M	46B
1399/02/17	5,198	5,189	5,509	5,431	1.53	1,508	11M	60B
1399/02/16	5,536	5,214	5,536	5,349	(0.48)	1,452	15M	81B
1399/02/15	5,480	5,171	5,489	5,375	0.84	1,782	17M	93B
1399/02/14	5,330	5,330	5,330	5,330	3.00	449	5M	25B
1399/02/13	5,196	5,196	5,196	5,175	2.58	224	3M	18B
1399/02/10	5,045	5,045	5,045	5,045	4.99	389	5M	24B
1399/02/09	4,805	4,805	4,805	4,805	2.98	201	5M	23B
1399/02/08	4,666	4,666	4,666	4,666	2.98	173	5M	25B
1399/02/07	4,611	4,343	4,611	4,531	1.21	2,304	28M	127B
1399/02/06	4,477	4,477	4,477	4,477	5.00	705	10M	43B
1399/02/03	4,328	4,328	4,328	4,264	1.48	185	3M	11B
1399/02/02	4,202	4,202	4,202	4,202	2.99	475	12M	52B
1399/02/01	4,082	3,964	4,082	4,080	2.93	1,355	33M	134B
1399/01/31	3,968	3,860	3,968	3,964	2.88	934	12M	50B
1399/01/30	3,837	3,800	3,869	3,853	2.56	820	9M	36B
1399/01/27	3,700	3,670	3,820	3,757	0.11	866	6M	24B
1399/01/26	3,765	3,734	3,854	3,753	(2.49)	1,041	7M	25B
1399/01/25	3,900	3,785	3,939	3,849	(1.05)	778	6M	24B
1399/01/24	3,954	3,840	3,954	3,890	0.26	1,099	8M	33B
1399/01/23	4,015	3,840	4,015	3,880	(1.97)	1,357	10M	38B
1399/01/20	3,834	3,834	4,015	3,958	1.31	1,191	9M	35B
1399/01/19	3,924	3,779	3,924	3,907	2.55	1,705	15M	58B
1399/01/18	3,795	3,650	3,833	3,810	2.36	1,579	14M	52B
1399/01/17	3,770	3,649	3,798	3,722	(0.19)	1,057	7M	25B
1399/01/16	3,720	3,681	3,820	3,729	0.27	1,431	7M	28B
1399/01/11	3,899	3,706	3,899	3,719	(2.64)	1,244	9M	34B
1399/01/10	3,798	3,725	3,855	3,820	2.06	2,210	14M	54B
1399/01/09	3,934	3,708	3,934	3,743	(2.07)	2,412	16M	58B
1399/01/06	3,750	3,745	3,889	3,822	(0.98)	1,120	4M	15B
1399/01/05	4,010	3,806	4,010	3,860	(1.61)	593	3M	12B
1398/12/28	3,848	3,848	4,021	3,923	(1.08)	1,117	10M	38B
1398/12/27	3,785	3,785	3,785	3,966	(0.45)	72	449K	2B
1398/12/26	3,910	3,909	3,912	3,984	(1.12)	162	2M	7B
1398/12/25	3,912	3,912	3,912	4,029	(0.07)	24	124K	485M
1398/12/24	4,099	3,931	4,099	4,032	(0.49)	141	1M	4B
1398/12/21	4,055	3,960	4,161	4,052	0.10	657	5M	19B
1398/12/20	4,069	3,911	4,098	4,048	1.73	637	4M	17B
1398/12/19	4,045	3,811	4,045	3,979	1.30	1,228	10M	38B
1398/12/17	3,800	3,800	3,938	3,928	2.72	877	8M	31B
1398/12/14	3,849	3,730	3,884	3,824	0.71	944	8M	31B
1398/12/13	3,869	3,746	3,900	3,797	(0.29)	1,149	9M	33B
1398/12/12	3,918	3,691	3,918	3,808	0.11	1,361	10M	40B
1398/12/11	3,685	3,685	3,911	3,804	0.16	1,483	14M	52B
1398/12/10	3,798	3,798	3,798	3,798	(2.99)	235	1M	4B
1398/12/07	3,919	3,802	3,927	3,915	4.68	1,202	10M	39B
1398/12/06	3,700	3,688	3,753	3,740	2.63	518	4M	16B
1398/12/05	3,651	3,521	3,651	3,644	2.79	703	7M	25B
1398/12/04	3,545	3,545	3,545	3,545	2.99	331	3M	11B
1398/12/03	3,313	3,313	3,517	3,442	0.79	872	6M	22B
1398/11/30	3,399	3,373	3,545	3,415	(1.78)	1,026	7M	25B
1398/11/29	3,477	3,477	3,481	3,477	(2.99)	204	2M	6B
1398/11/28	3,697	3,564	3,697	3,584	(2.45)	444	4M	15B
1398/11/27	3,618	3,582	3,739	3,674	(0.49)	634	4M	15B
1398/11/26	3,725	3,593	3,728	3,692	1.99	718	5M	18B
1398/11/23	3,568	3,477	3,676	3,620	1.43	980	7M	26B
1398/11/21	3,580	3,564	3,664	3,569	(2.86)	444	3M	11B
1398/11/20	3,669	3,669	3,790	3,674	(2.86)	906	9M	34B
1398/11/19	3,781	3,614	3,807	3,782	2.30	855	7M	27B
1398/11/16	3,699	3,598	3,748	3,697	1.20	570	3M	13B
1398/11/15	3,503	3,503	3,687	3,653	2.04	734	8M	28B
1398/11/14	3,688	3,503	3,688	3,580	(0.31)	731	5M	17B
1398/11/13	3,580	3,460	3,652	3,591	1.27	826	6M	22B
1398/11/12	3,566	3,408	3,618	3,546	0.94	1,289	9M	33B
1398/11/08	3,516	3,460	3,516	3,513	2.90	994	8M	27B
1398/11/07	3,302	3,276	3,468	3,414	1.40	455	5M	16B
1398/11/06	3,498	3,345	3,498	3,367	(2.35)	1,544	13M	43B
1398/11/05	3,528	3,325	3,528	3,448	0.64	2,210	17M	60B
1398/11/02	3,426	3,426	3,426	3,426	2.98	326	4M	15B
1398/11/01	3,327	3,327	3,327	3,327	4.99	78	524K	2B
1398/10/30	3,169	3,169	3,169	3,169	2.99	57	290K	920M
1398/10/29	3,084	2,956	3,084	3,077	2.74	979	13M	39B
1398/10/28	2,995	2,995	2,995	2,995	2.99	198	2M	6B
1398/10/25	2,970	2,865	2,970	2,908	(1.39)	815	6M	18B
1398/10/24	3,037	2,890	3,037	2,949	(0.37)	833	7M	20B
1398/10/23	3,070	2,914	3,070	2,960	(1.46)	1,321	12M	35B
1398/10/22	3,008	2,941	3,008	3,004	2.84	553	5M	16B
1398/10/21	2,921	2,920	2,921	2,921	1.99	372	5M	15B
1398/10/18	2,864	2,864	2,864	2,864	(1.98)	22	172K	492M
1398/10/17	2,925	2,878	2,990	2,922	(1.52)	294	2M	7B
1398/10/15	2,924	2,924	3,079	2,967	(1.56)	1,872	19M	57B
1398/10/14	3,014	3,014	3,014	3,014	(4.98)	370	5M	15B
1398/10/11	3,172	3,172	3,172	3,172	2.99	155	2M	7B
1398/10/10	3,080	3,070	3,080	3,080	2.98	923	13M	39B
1398/10/09	2,991	2,991	2,991	2,991	3.00	80	849K	3B
1398/10/08	2,821	2,821	2,905	2,904	6.02	106	2M	6B
1398/09/27	2,740	2,706	2,741	2,739	2.89	735	6M	16B
1398/09/26	2,662	2,610	2,662	2,662	2.98	299	3M	7B
1398/09/25	2,639	2,550	2,660	2,585	(1.64)	825	6M	14B
1398/09/24	2,735	2,600	2,735	2,628	(1.94)	656	5M	13B
1398/09/23	2,700	2,621	2,743	2,680	(0.15)	628	4M	11B
1398/09/20	2,663	2,663	2,735	2,684	(2.22)	888	7M	20B
1398/09/19	2,862	2,696	2,862	2,745	(1.22)	1,190	9M	26B
1398/09/18	2,779	2,779	2,779	2,779	4.99	69	805K	2B
1398/09/17	2,656	2,589	2,656	2,647	2.64	476	4M	11B
1398/09/16	2,579	2,554	2,579	2,579	3.00	440	6M	15B
1398/09/13	2,435	2,435	2,516	2,504	2.50	243	2M	5B
1398/09/12	2,450	2,398	2,496	2,443	(1.09)	641	6M	14B
1398/09/11	2,480	2,394	2,514	2,470	1.19	650	5M	12B
1398/09/10	2,400	2,392	2,526	2,441	(0.97)	1,090	9M	22B
1398/09/09	2,508	2,380	2,508	2,465	1.23	1,515	13M	32B
1398/09/06	2,435	2,435	2,435	2,435	2.96	373	6M	15B
1398/09/05	2,369	2,280	2,369	2,365	4.79	981	12M	29B
1398/09/04	2,257	2,257	2,257	2,257	2.97	19	117K	264M
1398/09/03	2,208	2,151	2,208	2,192	2.24	364	3M	7B
1398/09/02	2,144	2,132	2,144	2,144	2.98	306	3M	7B
1398/08/29	2,082	2,079	2,082	2,082	2.97	493	4M	9B
1398/08/28	2,005	1,951	2,034	2,022	2.38	123	1M	3B
1398/08/27	1,935	1,935	2,045	1,975	(0.95)	338	3M	6B
1398/08/26	1,994	1,994	1,994	1,994	(2.97)	34	257K	513M
1398/08/25	2,050	2,026	2,131	2,055	(1.58)	709	7M	14B
1398/08/22	2,086	2,045	2,091	2,088	2.81	741	6M	12B
1398/08/21	1,981	1,971	2,056	2,031	1.70	494	4M	8B
1398/08/20	2,035	1,954	2,045	1,997	(0.45)	422	3M	6B
1398/08/19	1,994	1,960	2,062	2,006	0.20	491	5M	9B
1398/08/18	2,117	1,954	2,117	2,002	(2.63)	879	6M	11B
1398/08/14	2,058	2,005	2,058	2,056	2.85	333	5M	9B
1398/08/13	1,981	1,954	2,005	1,999	2.67	708	7M	13B
1398/08/12	1,937	1,910	1,949	1,947	2.85	1,167	19M	37B
1398/08/11	1,990	1,876	1,990	1,893	(2.07)	1,184	12M	22B
1398/08/08	1,933	1,933	1,933	1,933	2.98	204	2M	4B
1398/08/06	1,877	1,825	1,877	1,877	2.96	138	1M	2B
1398/08/04	1,896	1,789	1,896	1,823	(1.14)	213	1M	2B
1398/08/01	1,841	1,841	1,909	1,844	(2.79)	131	938K	2B
1398/07/30	1,890	1,890	1,948	1,897	(2.62)	248	2M	3B
1398/07/29	1,948	1,948	1,948	1,948	(2.99)	32	143K	279M
1398/07/28	2,008	2,008	2,008	2,008	(3.0)	21	160K	321M
1398/07/24	2,064	2,064	2,135	2,070	(2.68)	125	599K	1B
1398/07/23	2,130	2,126	2,133	2,127	(2.92)	51	263K	559M
1398/07/22	2,226	2,188	2,295	2,191	(2.84)	189	2M	3B
1398/07/21	2,333	2,247	2,340	2,255	(2.63)	345	3M	6B
1398/07/20	2,320	2,192	2,322	2,316	2.71	282	2M	6B
1398/07/17	2,260	2,250	2,262	2,255	(2.76)	433	10M	22B
1398/07/16	2,359	2,228	2,359	2,319	1.22	412	4M	9B
1398/07/15	2,278	2,278	2,292	2,291	2.92	102	989K	2B
1398/07/14	2,240	2,217	2,290	2,226	(2.58)	434	4M	9B
1398/07/13	2,265	2,263	2,390	2,285	(2.02)	1,034	8M	17B
1398/07/10	2,331	2,331	2,351	2,332	(2.95)	138	1M	3B
1398/07/09	2,520	2,394	2,520	2,403	(2.63)	214	2M	4B
1398/07/08	2,568	2,444	2,587	2,468	(2.02)	696	6M	14B
1398/07/07	2,514	2,514	2,584	2,519	(2.78)	362	4M	11B
1398/07/06	2,600	2,585	2,663	2,591	(2.74)	194	2M	6B
1398/07/03	2,664	2,664	2,664	2,664	(2.99)	616	14M	38B
1398/07/02	2,746	2,746	2,746	2,746	(8.65)	555	11M	32B
1398/07/01	3,009	2,830	3,110	3,006	(0.1)	394	8M	24B
1398/06/31	3,009	3,009	3,009	3,009	0.0	2	696	2M
1398/06/27	3,009	3,009	3,009	3,009	0.0	1	3K	9M
1398/06/26	3,009	3,009	3,009	3,009	(3.0)	14	67K	201M
1398/06/25	3,102	3,102	3,102	3,102	(6.0)	8	34K	104M
1398/06/13	3,300	3,300	3,300	3,300	(3.0)	35	167K	551M
1398/06/12	3,402	3,402	3,402	3,402	(2.99)	8	17K	57M
1398/06/11	3,507	3,507	3,507	3,507	(2.99)	3	4K	15M
1398/06/10	3,615	3,615	3,615	3,615	(2.98)	8	11K	38M
1398/06/09	3,726	3,726	3,726	3,726	(9.98)	15	62K	230M
1398/06/06	4,139	4,139	4,139	4,139	(9.98)	80	260K	1B
1398/06/05	4,673	4,410	5,140	4,598	8.21	524	3M	12B
1398/06/02	4,249	4,249	4,249	4,249	7.38	2	3K	15M
1398/05/30	3,950	3,801	4,160	3,957	3.45	859	6M	25B
1398/05/28	3,790	3,600	3,955	3,825	6.37	983	9M	33B
1398/05/27	3,438	3,350	3,632	3,596	8.90	345	3M	12B
1398/05/26	3,480	3,162	3,480	3,302	(0.69)	563	4M	13B
1398/05/23	3,212	3,149	3,496	3,325	(1.77)	876	6M	19B
1398/05/22	3,569	3,220	3,569	3,385	4.31	1,135	7M	25B
1398/05/20	3,245	3,245	3,245	3,245	10.00	76	498K	2B
1398/05/19	2,820	2,811	2,972	2,950	9.18	186	1M	4B
1398/05/16	2,600	2,467	2,810	2,702	5.05	721	5M	13B
1398/05/15	2,700	2,502	2,700	2,572	(1.98)	428	3M	7B
1398/05/14	2,600	2,500	2,857	2,624	13.84	705	6M	14B
1398/04/24	2,420	2,300	2,420	2,315	(2.57)	436	3M	8B
1398/04/23	2,399	2,300	2,440	2,376	1.84	328	2M	4B
1398/04/22	2,415	2,275	2,473	2,333	(3.67)	531	4M	8B
1398/04/19	2,465	2,352	2,520	2,422	(5.5)	464	3M	7B
1398/04/18	2,860	2,482	2,860	2,563	(6.25)	568	4M	10B
1398/04/17	2,660	2,521	2,845	2,734	(2.01)	699	4M	11B
1398/04/16	2,750	2,602	2,900	2,790	2.20	413	2M	7B
1398/04/15	2,481	2,480	2,950	2,730	0.44	681	4M	11B
1398/04/12	2,928	2,636	2,950	2,718	2.10	394	3M	8B
1398/04/05	2,600	2,570	2,687	2,662	8.96	751	5M	14B
1398/04/04	2,400	2,250	2,520	2,443	6.63	958	8M	18B
1398/04/03	2,007	2,007	2,363	2,291	6.61	928	7M	17B
1398/04/02	2,180	2,011	2,250	2,149	1.37	542	5M	10B
1398/04/01	2,131	2,020	2,131	2,120	9.39	505	6M	13B
1398/03/29	1,781	1,772	2,005	1,938	6.31	312	4M	8B
1398/03/28	1,858	1,753	1,859	1,823	1.05	170	1M	3B
1398/03/27	1,856	1,762	1,899	1,804	(2.91)	172	938K	2B
1398/03/26	1,850	1,800	1,932	1,858	1.42	203	1M	2B
1398/03/25	1,888	1,771	1,888	1,832	(3.83)	117	896K	2B
1398/03/22	2,000	1,885	2,021	1,905	(4.08)	346	3M	6B
1398/03/21	2,070	1,865	2,070	1,986	3.12	709	5M	9B
1398/03/20	1,925	1,881	1,931	1,926	9.68	350	3M	6B
1398/03/19	1,699	1,688	1,760	1,756	9.75	167	2M	3B
1398/03/18	1,718	1,564	1,718	1,600	(7.89)	337	3M	5B
1398/03/13	1,850	1,688	1,850	1,737	(7.36)	497	5M	8B
1398/03/12	2,049	1,830	2,049	1,875	(3.1)	338	3M	5B
1398/03/11	2,000	1,883	2,000	1,935	(2.22)	138	845K	2B
1398/03/08	2,000	1,940	2,052	1,979	(3.56)	283	2M	5B
1398/03/07	2,019	1,980	2,170	2,052	(4.6)	505	3M	7B
1398/03/05	2,190	2,082	2,244	2,151	4.11	390	3M	6B
1398/03/04	2,069	1,903	2,200	2,066	1.27	818	7M	14B
1398/03/01	2,000	1,955	2,076	2,040	8.05	1,001	10M	21B
1398/02/31	1,840	1,804	1,908	1,888	8.82	543	5M	10B
1398/02/30	1,730	1,674	1,741	1,735	9.60	191	2M	4B
1398/02/29	1,460	1,460	1,645	1,583	5.82	458	4M	7B
1398/02/28	1,545	1,462	1,545	1,496	(1.71)	186	1M	2B
1398/02/25	1,501	1,501	1,586	1,522	(2.56)	134	676K	1B
1398/02/24	1,550	1,501	1,596	1,562	4.69	196	1M	2B
1398/02/23	1,450	1,444	1,545	1,492	2.12	86	739K	1B
1398/02/22	1,470	1,442	1,488	1,461	(5.5)	68	429K	626M
1398/02/21	1,559	1,483	1,649	1,546	(0.13)	185	2M	3B
1398/02/18	1,502	1,461	1,630	1,548	3.06	149	1M	2B
1398/02/17	1,600	1,488	1,600	1,502	(9.13)	213	2M	3B
1398/02/16	1,716	1,563	1,717	1,653	(4.28)	167	1M	2B
1398/02/15	1,760	1,622	1,781	1,727	(0.06)	192	2M	3B
1398/02/14	1,663	1,663	1,754	1,728	3.91	239	2M	3B
1398/02/11	1,659	1,611	1,676	1,663	0.85	212	1M	2B
1398/02/10	1,679	1,601	1,695	1,649	(0.66)	197	980K	2B
1398/02/09	1,701	1,621	1,701	1,660	(3.71)	211	1M	2B
1398/02/08	1,818	1,695	1,818	1,724	(3.63)	178	1M	2B
1398/02/07	1,849	1,690	1,849	1,789	1.07	398	4M	8B
1398/02/04	1,739	1,680	1,820	1,770	5.04	394	3M	6B
1398/02/03	1,620	1,517	1,770	1,685	3.63	341	4M	6B
1398/02/02	1,760	1,588	1,760	1,626	(6.39)	322	3M	5B
1398/01/31	1,750	1,700	1,780	1,737	1.82	275	1M	2B
1398/01/28	1,750	1,588	1,773	1,706	(2.63)	197	1M	2B
1398/01/27	1,725	1,699	1,785	1,752	2.70	247	2M	3B
1398/01/26	1,604	1,603	1,767	1,706	5.05	472	3M	5B
1398/01/25	1,635	1,593	1,688	1,624	0.50	162	1M	2B
1398/01/24	1,587	1,554	1,683	1,616	4.73	422	3M	5B
1398/01/21	1,516	1,433	1,585	1,543	4.47	349	2M	4B
1398/01/20	1,479	1,442	1,525	1,477	(0.27)	111	326K	482M
1398/01/19	1,532	1,450	1,532	1,481	(1.66)	107	400K	593M
1398/01/18	1,520	1,470	1,547	1,506	(1.83)	268	2M	3B
1398/01/17	1,529	1,490	1,599	1,534	(0.13)	159	727K	1B
1398/01/11	1,599	1,455	1,640	1,536	0.33	408	3M	4B
1398/01/10	1,490	1,445	1,577	1,531	6.62	494	3M	5B
1398/01/07	1,409	1,368	1,489	1,436	4.97	328	2M	3B
1398/01/06	1,317	1,315	1,395	1,368	3.09	224	2M	2B
1398/01/05	1,333	1,320	1,364	1,327	(2.07)	56	227K	301M
1397/12/28	1,344	1,325	1,400	1,355	1.50	125	693K	939M
1397/12/27	1,282	1,282	1,359	1,335	3.89	235	1M	2B
1397/12/26	1,258	1,256	1,332	1,285	1.58	115	708K	909M
1397/12/25	1,299	1,258	1,312	1,265	(1.02)	72	573K	724M
1397/12/22	1,320	1,264	1,320	1,278	(1.84)	77	652K	834M
1397/12/21	1,368	1,282	1,368	1,302	(2.4)	112	965K	1B
1397/12/20	1,389	1,303	1,389	1,334	(1.4)	190	1M	2B
1397/12/19	1,315	1,280	1,383	1,353	2.81	246	1M	2B
1397/12/18	1,370	1,303	1,370	1,316	(3.09)	129	1M	2B
1397/12/15	1,251	1,251	1,399	1,358	5.93	261	2M	3B
1397/12/14	1,340	1,260	1,340	1,282	(6.29)	147	920K	1B
1397/12/13	1,479	1,301	1,510	1,368	(4.87)	387	3M	4B
1397/12/12	1,430	1,356	1,445	1,438	9.44	259	2M	4B
1397/12/11	1,250	1,250	1,351	1,314	6.92	351	3M	3B
1397/12/08	1,200	1,185	1,274	1,229	0.90	245	2M	3B
1397/12/07	1,180	1,121	1,276	1,218	3.31	329	3M	4B
1397/12/06	1,167	1,119	1,230	1,179	3.42	362	3M	4B
1397/12/05	1,191	1,125	1,191	1,140	0.18	77	465K	529M
1397/12/04	1,220	1,098	1,220	1,138	(1.98)	131	1M	1B
1397/12/01	1,237	1,150	1,237	1,161	(0.77)	86	576K	669M
1397/11/30	1,219	1,156	1,219	1,170	(1.18)	70	433K	507M
1397/11/29	1,238	1,156	1,238	1,184	1.02	40	210K	248M
1397/11/28	1,161	1,161	1,209	1,172	(6.09)	182	1M	2B
1397/11/27	1,250	1,225	1,365	1,248	(0.79)	159	1M	2B
1397/11/24	1,368	1,250	1,368	1,258	(4.33)	114	1M	2B
1397/11/23	1,266	1,249	1,350	1,315	(0.23)	69	342K	449M
1397/11/21	1,420	1,270	1,420	1,318	(3.3)	101	916K	1B
1397/11/17	1,408	1,305	1,408	1,363	(2.43)	120	1M	2B
1397/11/16	1,492	1,355	1,492	1,397	(2.65)	162	1M	1B
1397/11/15	1,436	1,403	1,484	1,435	4.21	177	923K	1B
1397/11/14	1,410	1,351	1,455	1,377	(8.26)	227	2M	3B
1397/11/13	1,599	1,462	1,599	1,501	(5.95)	102	766K	1B
1397/11/10	1,703	1,589	1,740	1,596	(9.58)	241	2M	3B
1397/11/09	1,950	1,731	1,950	1,765	(0.51)	35	329K	581M
1397/11/06	1,770	1,770	1,799	1,774	(1.28)	201	2M	4B
1397/11/03	1,800	1,790	1,800	1,797	(1.43)	84	776K	1B
1397/11/01	1,849	1,700	1,849	1,823	7.36	165	2M	4B
1397/10/29	1,690	1,690	1,750	1,698	13.05	252	3M	5B
1397/10/26	1,500	1,500	1,530	1,502	(3.53)	177	2M	4B
1397/10/24	1,650	1,489	1,650	1,557	2.64	66	726K	1B
1397/10/22	1,499	1,499	1,550	1,517	14.49	96	475K	721M
1397/10/19	1,299	1,299	1,401	1,325	10.42	181	3M	4B
1397/10/17	1,200	1,200	1,200	1,200	(0.5)	109	1M	1B
1397/10/15	1,206	1,206	1,206	1,206	(3.52)	4	27K	32M
1397/10/12	1,250	1,250	1,250	1,250	2.04	5	41K	52M
1397/10/10	1,230	1,216	1,230	1,225	(2.7)	13	186K	228M
1397/10/05	1,275	1,258	1,275	1,259	(1.25)	2	22K	28M
1397/10/03	1,275	1,275	1,275	1,275	4.51	3	35K	44M
1397/09/28	1,220	1,220	1,220	1,220	0.0	18	217K	265M
1397/09/26	1,220	1,220	1,233	1,220	1.24	46	728K	888M
1397/09/24	1,202	1,202	1,260	1,205	(12.3)	21	194K	234M
1397/09/21	1,397	1,340	1,397	1,374	3.00	20	171K	235M
1397/09/19	1,345	1,273	1,345	1,334	1.52	48	789K	1B
1397/09/17	1,250	1,250	1,333	1,314	7.79	32	428K	563M
1397/09/14	1,230	1,187	1,230	1,219	6.09	22	73K	89M
1397/09/12	1,144	1,144	1,150	1,149	3.79	28	847K	973M
1397/09/10	1,110	1,100	1,110	1,107	7.06	41	357K	395M
1397/09/07	1,025	1,025	1,099	1,034	(8.58)	6	48K	50M
1397/09/05	1,136	1,110	1,136	1,131	(0.44)	11	62K	70M
1397/09/03	1,136	1,136	1,136	1,136	(8.68)	59	1M	1B
1397/08/30	1,270	1,180	1,270	1,244	2.81	13	115K	143M
1397/08/28	1,340	1,195	1,340	1,210	(6.92)	17	138K	167M
1397/08/26	1,300	1,299	1,300	1,300	0.0	32	465K	605M
1397/08/23	1,300	1,300	1,302	1,300	(0.23)	41	396K	515M
1397/08/21	1,303	1,303	1,303	1,303	(3.48)	21	404K	527M
1397/08/19	1,350	1,350	1,350	1,350	(3.85)	10	201K	271M
1397/08/14	1,400	1,400	1,420	1,404	(6.77)	48	613K	861M
1397/08/12	1,520	1,410	1,520	1,506	(0.92)	19	179K	269M
1397/08/09	1,548	1,450	1,548	1,520	3.68	57	562K	854M
1397/08/07	1,463	1,463	1,490	1,466	1.88	22	515K	755M
1397/08/05	1,450	1,350	1,450	1,439	(7.58)	76	924K	1B
1397/08/02	1,647	1,500	1,647	1,557	(7.49)	19	326K	508M
1397/07/30	1,700	1,589	1,700	1,683	(5.29)	10	36K	61M
1397/07/28	1,800	1,602	1,800	1,777	12.04	271	4M	6B
1397/07/25	1,579	1,579	1,649	1,586	15.43	284	5M	8B
1397/07/23	1,371	1,371	1,500	1,374	0.22	1,127	28M	38B
1397/07/21	1,426	1,300	1,426	1,371	(3.86)	19	229K	314M
1397/07/18	1,400	1,400	1,450	1,426	(10.93)	64	1M	2B
1397/07/16	1,601	1,601	1,601	1,601	(13.51)	55	726K	1B
1397/07/14	1,900	1,700	1,900	1,851	3.23	56	848K	2B
1397/07/11	1,751	1,751	1,900	1,793	(23.18)	67	1M	3B
1397/07/09	2,494	2,050	2,494	2,334	9.22	94	2M	4B
1397/07/07	2,100	2,100	2,270	2,137	8.26	79	1M	3B
1397/07/04	1,899	1,899	2,025	1,974	26.95	73	1M	3B
1397/07/02	1,550	1,550	1,555	1,555	(9.75)	364	15M	23B
1397/06/31	1,777	1,669	1,777	1,723	(3.04)	56	1M	2B
1397/06/26	1,770	1,770	1,780	1,777	(11.02)	58	1M	2B
1397/06/24	2,000	1,750	2,000	1,997	27.04	393	6M	11B
1397/06/21	1,561	1,561	1,700	1,572	28.12	501	10M	15B
1397/06/19	1,190	1,190	1,340	1,227	16.86	300	5M	7B
1397/06/17	1,050	1,050	1,050	1,050	47.89	83	3M	3B
1397/02/03	710	710	710	710	0.0	242	6M	4B
1397/02/01	710	710	721	710	(2.07)	86	3M	2B
1397/01/29	701	701	730	725	3.42	73	3M	2B
1397/01/27	700	700	708	701	(2.77)	75	1M	1B
1397/01/22	750	702	750	721	(3.87)	20	521K	375M
1397/01/20	750	750	750	750	(9.2)	23	920K	690M
1397/01/18	870	795	870	826	(5.71)	23	424K	350M
1397/01/15	876	876	876	876	0.92	18	605K	530M
1397/01/08	929	861	929	868	(2.69)	6	111K	96M
1397/01/06	860	860	899	892	(0.45)	24	742K	662M
1396/12/28	930	851	930	896	(7.63)	36	930K	833M
1396/12/26	970	970	970	970	(5.83)	33	493K	478M
1396/10/25	1,030	1,030	1,030	1,030	3.00	1,641	75M	77B