Name: سیمرغ
Creator: حال و هوا

جدول آخرین قیمت و نمودار
سیمرغ
سیمرغ(ریال)

تاریخ	اولین	کمترین	بیشترین	پایانی	درصد	تعداد	حجم	ارزش
1405/06/29	5,820	5,820	5,820	5,820	(2.84)	391	12M	69B
1405/06/28	6,200	5,990	6,200	5,990	(2.92)	354	10M	57B
1405/06/25	6,270	5,910	6,270	6,170	1.31	1,662	60M	367B
1405/06/24	6,090	6,090	6,090	6,090	2.87	217	12M	71B
1405/06/23	5,930	5,790	5,930	5,920	2.78	1,060	54M	318B
1405/06/22	5,760	5,760	5,760	5,760	2.86	200	12M	69B
1405/06/21	5,600	5,600	5,600	5,600	2.94	193	11M	60B
1405/06/18	5,440	5,370	5,440	5,440	2.84	765	32M	171B
1405/06/17	5,290	5,290	5,290	5,290	2.92	118	8M	43B
1405/06/15	5,100	5,040	5,150	5,140	2.80	741	22M	114B
1405/06/14	5,000	4,890	5,010	5,000	2.67	634	22M	110B
1405/06/11	4,860	4,860	5,000	4,870	(2.79)	1,142	68M	332B
1405/06/10	5,150	5,000	5,150	5,010	(3.28)	536	18M	92B
1405/06/09	4,960	4,960	5,240	5,180	1.77	1,399	37M	194B
1405/06/08	5,110	5,020	5,110	5,090	2.41	1,362	40M	204B
1405/06/07	5,110	5,020	5,110	5,090	2.41	1,362	40M	204B
1405/06/04	4,970	4,970	4,970	4,970	2.90	162	7M	34B
1405/06/03	4,830	4,830	4,830	4,830	2.99	112	4M	17B
1405/06/02	4,690	4,560	4,690	4,690	2.85	844	46M	217B
1405/06/01	4,560	4,560	4,560	4,560	2.93	211	14M	65B
1405/05/31	4,430	4,430	4,430	4,430	2.78	188	9M	38B
1405/05/28	4,210	4,140	4,320	4,310	2.62	549	28M	122B
1405/05/27	4,190	4,080	4,320	4,200	0.0	1,329	49M	204B
1405/05/26	4,200	4,110	4,210	4,200	2.69	1,026	64M	267B
1405/05/25	4,140	4,080	4,250	4,090	(2.62)	2,756	232M	950B
1405/05/24	4,260	4,030	4,260	4,200	1.45	1,757	86M	361B
1405/05/21	4,140	4,140	4,140	4,140	2.99	339	30M	126B
1405/05/20	4,140	4,140	4,140	4,140	2.99	339	30M	126B
1405/05/19	4,010	3,940	4,020	4,020	2.81	310	18M	70B
1405/05/18	3,910	3,800	3,910	3,910	2.89	919	72M	282B
1405/05/17	3,800	3,800	3,800	3,800	2.98	122	7M	28B
1405/05/14	3,690	3,630	3,690	3,690	2.79	423	23M	85B
1405/05/13	3,580	3,520	3,590	3,590	2.87	546	30M	108B
1405/05/12	3,580	3,520	3,590	3,590	2.87	546	30M	108B
1405/05/11	3,630	3,450	3,630	3,490	(1.69)	1,338	55M	191B
1405/05/10	3,470	3,360	3,560	3,550	2.60	763	41M	144B
1405/05/07	3,280	3,280	3,470	3,460	2.67	744	41M	142B
1405/05/06	3,370	3,340	3,370	3,370	2.74	554	41M	137B
1405/05/05	3,320	3,150	3,330	3,280	1.23	1,280	86M	281B
1405/05/04	3,240	3,240	3,240	3,240	2.86	755	96M	311B
1405/05/03	3,150	3,060	3,150	3,150	2.94	811	72M	227B
1405/04/31	3,060	3,050	3,060	3,060	2.68	764	75M	230B
1405/04/30	2,980	2,980	2,980	2,980	2.76	179	22M	65B
1405/04/29	2,880	2,840	2,990	2,900	(0.34)	990	48M	139B
1405/04/28	2,910	2,910	2,960	2,910	(3.0)	1,487	140M	407B
1405/04/27	3,000	3,000	3,000	3,000	(2.91)	51	2M	5B
1405/04/24	3,090	3,090	3,090	3,090	(2.83)	102	7M	23B
1405/04/21	3,180	3,180	3,180	3,180	(2.75)	31	270K	859M
1405/04/09	3,320	3,210	3,320	3,310	2.48	1,059	66M	217B
1405/04/08	3,080	3,080	3,230	3,230	2.87	1,741	177M	572B
1405/04/07	3,180	3,140	3,220	3,140	(2.79)	1,454	117M	367B
1405/04/06	3,320	3,220	3,330	3,230	(2.65)	2,284	167M	541B
1405/04/03	3,388	3,244	3,388	3,318	0.85	1,616	69M	230B
1405/04/01	3,187	3,187	3,383	3,290	0.15	2,257	103M	340B
1405/03/31	3,455	3,255	3,455	3,285	(2.09)	2,140	156M	512B
1405/03/30	3,440	3,312	3,461	3,355	(1.73)	1,375	157M	525B
1405/03/26	3,414	3,414	3,414	3,414	2.99	13	545K	2B
1405/03/25	3,315	3,315	3,315	3,315	2.98	184	23M	76B
1405/03/24	3,219	3,219	3,219	3,219	2.98	189	22M	72B
1405/03/23	3,126	3,126	3,126	3,126	3.00	205	30M	92B
1405/03/20	3,035	3,035	3,035	3,035	2.99	209	18M	55B
1405/03/19	2,947	2,947	2,947	2,947	2.97	227	12M	36B
1405/03/18	2,861	2,861	2,997	2,862	(2.95)	1,621	146M	419B
1405/03/17	2,940	2,930	2,950	2,949	2.93	287	27M	79B
1405/03/16	2,877	2,730	2,877	2,865	2.54	1,268	111M	318B
1405/03/13	2,794	2,794	2,794	2,794	2.99	619	73M	205B
1405/03/12	2,713	2,713	2,713	2,713	3.00	187	23M	61B
1405/03/11	2,634	2,634	2,634	2,634	2.97	185	24M	64B
1405/03/10	2,558	2,558	2,558	2,558	2.98	186	25M	65B
1405/03/09	2,484	2,484	2,484	2,484	2.99	104	13M	33B
1405/03/06	2,412	2,412	2,412	2,412	2.99	98	11M	26B
1405/03/05	2,412	2,412	2,412	2,412	2.99	98	11M	26B
1405/03/04	2,342	2,342	2,342	2,342	2.99	108	13M	30B
1405/03/03	2,274	2,274	2,274	2,274	2.99	69	10M	23B
1405/03/02	2,208	2,208	2,208	2,208	2.99	85	11M	23B
1405/02/30	2,144	2,144	2,144	2,144	2.98	107	11M	23B
1405/02/29	2,082	2,082	2,082	2,082	2.97	24	404K	842M
1404/12/09	1,966	1,962	2,060	1,979	(2.13)	98	2M	4B
1404/12/06	1,930	1,930	2,028	2,022	2.69	311	18M	36B
1404/12/05	2,005	1,968	2,005	1,969	(2.91)	352	25M	49B
1404/12/04	2,096	1,990	2,096	2,028	(0.34)	430	22M	45B
1404/12/03	2,001	2,000	2,120	2,035	(1.26)	448	19M	39B
1404/12/02	2,150	2,061	2,150	2,061	(2.97)	266	26M	53B
1404/11/29	2,224	2,113	2,224	2,124	(2.48)	254	15M	33B
1404/11/28	2,184	2,126	2,184	2,178	2.69	203	9M	21B
1404/11/27	2,100	2,085	2,170	2,121	(1.21)	186	8M	17B
1404/11/26	2,201	2,146	2,201	2,147	(2.94)	313	19M	40B
1404/11/25	2,230	2,201	2,335	2,212	(2.51)	359	25M	55B
1404/11/21	2,221	2,221	2,340	2,269	(0.66)	285	9M	21B
1404/11/20	2,285	2,284	2,300	2,284	(2.97)	377	32M	72B
1404/11/19	2,354	2,354	2,357	2,354	(2.97)	315	32M	76B
1404/11/14	2,520	2,400	2,520	2,426	(1.06)	422	20M	48B
1404/11/13	2,467	2,408	2,467	2,452	2.34	551	29M	72B
1404/11/12	2,321	2,321	2,424	2,396	1.78	907	52M	125B
1404/11/11	2,356	2,351	2,460	2,354	(2.85)	1,491	178M	419B
1404/11/08	2,423	2,423	2,423	2,423	(2.96)	247	31M	74B
1404/11/07	2,497	2,497	2,497	2,497	(2.99)	113	11M	27B
1404/11/06	2,574	2,574	2,574	2,574	(2.98)	32	2M	5B
1404/11/01	2,720	2,632	2,744	2,653	(2.21)	2,727	155M	412B
1404/10/30	2,726	2,649	2,726	2,713	2.49	2,599	184M	498B
1404/10/29	2,647	2,647	2,647	2,647	3.00	273	34M	89B
1404/10/28	2,570	2,570	2,570	2,570	2.96	140	12M	31B
1404/10/24	2,560	2,465	2,584	2,496	(1.77)	2,578	127M	316B
1404/10/23	2,542	2,495	2,542	2,541	2.96	1,607	148M	375B
1404/10/22	2,468	2,468	2,468	2,468	2.96	255	33M	81B
1404/10/21	2,389	2,389	2,398	2,397	2.92	215	20M	47B
1404/10/20	2,226	2,226	2,362	2,329	1.53	1,347	76M	176B
1404/10/17	2,294	2,291	2,294	2,294	2.96	839	76M	175B
1404/10/16	2,228	2,228	2,228	2,228	2.96	330	35M	79B
1404/10/15	2,080	2,080	2,168	2,164	2.80	363	30M	66B
1404/10/14	2,110	2,103	2,169	2,105	(2.91)	802	63M	132B
1404/10/10	2,162	2,162	2,260	2,168	(2.69)	2,903	140M	303B
1404/10/09	2,275	2,219	2,275	2,228	(2.58)	673	16M	36B
1404/10/08	2,338	2,204	2,338	2,287	0.75	1,005	30M	68B
1404/10/07	2,240	2,239	2,288	2,270	0.89	801	20M	45B
1404/10/06	2,303	2,210	2,303	2,250	0.58	1,008	26M	58B
1404/10/03	2,243	2,190	2,245	2,237	2.61	748	42M	94B
1404/10/02	2,220	2,168	2,220	2,180	(0.55)	642	8M	18B
1404/10/01	2,200	2,168	2,227	2,192	(0.05)	775	20M	43B
1404/09/30	2,200	2,144	2,200	2,193	2.67	692	30M	66B
1404/09/29	2,092	2,091	2,136	2,136	2.99	685	49M	104B
1404/09/26	2,099	2,059	2,105	2,074	(0.62)	819	30M	63B
1404/09/25	2,114	1,996	2,115	2,087	1.61	905	44M	92B
1404/09/24	2,057	2,036	2,057	2,054	2.80	617	30M	61B
1404/09/23	1,980	1,956	2,024	1,998	1.63	879	33M	66B
1404/09/22	1,984	1,950	1,988	1,966	0.25	631	24M	47B
1404/09/19	1,992	1,938	1,992	1,961	(0.61)	980	34M	66B
1404/09/18	2,047	1,967	2,047	1,973	(2.66)	1,337	51M	100B
1404/09/17	2,038	2,007	2,050	2,027	0.40	506	21M	42B
1404/09/16	2,020	1,989	2,070	2,019	0.30	531	9M	18B
1404/09/15	1,983	1,977	2,021	2,013	2.55	962	81M	163B
1404/09/12	1,970	1,952	1,978	1,963	0.46	535	9M	17B
1404/09/11	1,956	1,940	1,975	1,954	0.72	692	18M	36B
1404/09/10	1,961	1,923	1,965	1,940	(0.15)	836	20M	40B
1404/09/09	1,960	1,929	1,977	1,943	(0.82)	824	18M	35B
1404/09/08	1,988	1,939	1,988	1,959	0.10	1,535	32M	63B
1404/09/05	1,988	1,940	1,988	1,957	(0.76)	1,032	17M	32B
1404/09/04	1,985	1,955	1,988	1,972	0.46	288	12M	23B
1404/09/02	1,989	1,950	1,989	1,963	(0.1)	478	8M	15B
1404/09/01	1,980	1,949	1,982	1,965	0.87	595	14M	28B
1404/08/28	1,999	1,926	1,999	1,948	(1.32)	2,384	29M	56B
1404/08/27	1,995	1,957	1,995	1,974	0.20	560	9M	17B
1404/08/26	1,982	1,940	2,007	1,970	(0.66)	1,033	30M	58B
1404/08/25	2,006	1,962	2,006	1,983	(0.85)	1,073	42M	83B
1404/08/24	2,029	1,978	2,052	2,000	0.35	1,154	27M	55B
1404/08/21	1,999	1,938	2,036	1,993	0.76	1,427	40M	79B
1404/08/20	1,940	1,940	1,979	1,978	2.91	820	67M	133B
1404/08/19	1,890	1,876	1,938	1,922	2.13	827	47M	89B
1404/08/18	1,929	1,863	1,929	1,882	(1.88)	1,684	28M	52B
1404/08/17	1,928	1,877	1,931	1,918	2.29	1,027	62M	119B
1404/08/14	1,905	1,856	1,905	1,875	(0.48)	1,540	21M	39B
1404/08/13	1,954	1,869	1,955	1,884	(1.46)	1,975	38M	72B
1404/08/12	1,920	1,889	1,960	1,912	0.10	1,109	41M	79B
1404/08/11	1,890	1,874	1,930	1,910	1.92	970	51M	98B
1404/08/10	1,863	1,840	1,905	1,874	1.30	582	20M	38B
1404/08/07	1,850	1,805	1,861	1,850	2.38	902	53M	98B
1404/08/06	1,786	1,715	1,815	1,807	2.50	970	92M	166B
1404/08/05	1,763	1,718	1,763	1,763	2.98	546	54M	95B
1404/08/04	1,666	1,666	1,714	1,712	2.82	568	56M	96B
1404/08/03	1,690	1,644	1,690	1,665	(0.18)	459	20M	33B
1404/07/30	1,714	1,650	1,714	1,668	(1.94)	1,405	64M	107B
1404/07/29	1,795	1,693	1,795	1,701	(2.52)	210	15M	26B
1404/07/28	1,797	1,730	1,797	1,745	(0.74)	679	23M	40B
1404/07/27	1,790	1,735	1,800	1,758	(1.12)	1,401	45M	79B
1404/07/26	1,751	1,750	1,779	1,778	2.89	558	55M	97B
1404/07/23	1,753	1,719	1,753	1,728	(0.58)	1,197	35M	60B
1404/07/22	1,770	1,717	1,775	1,738	0.46	819	40M	69B
1404/07/21	1,731	1,703	1,731	1,730	2.91	921	96M	166B
1404/07/20	1,687	1,651	1,709	1,681	1.27	1,458	112M	189B
1404/07/19	1,660	1,640	1,684	1,660	1.03	456	40M	66B
1404/07/16	1,665	1,625	1,665	1,643	(0.84)	972	35M	57B
1404/07/15	1,650	1,638	1,690	1,657	0.85	809	38M	63B
1404/07/14	1,640	1,603	1,678	1,643	0.18	1,695	28M	46B
1404/07/13	1,665	1,626	1,675	1,640	0.06	432	17M	28B
1404/07/12	1,611	1,611	1,641	1,639	2.82	377	32M	53B
1404/07/09	1,621	1,568	1,621	1,594	(1.36)	2,023	47M	74B
1404/07/08	1,630	1,591	1,633	1,616	(1.04)	1,157	56M	90B
1404/07/07	1,659	1,610	1,659	1,633	0.93	696	26M	42B
1404/07/06	1,618	1,600	1,618	1,618	2.99	630	80M	129B
1404/07/05	1,497	1,497	1,571	1,571	2.95	305	31M	49B
1404/07/02	1,505	1,505	1,550	1,526	(0.72)	214	11M	16B
1404/07/01	1,560	1,526	1,560	1,537	(0.19)	193	5M	8B
1404/06/31	1,561	1,524	1,563	1,540	1.45	226	9M	13B
1404/06/30	1,516	1,510	1,549	1,518	0.13	324	11M	16B
1404/06/29	1,516	1,516	1,521	1,516	(2.94)	419	36M	55B
1404/06/26	1,600	1,550	1,600	1,562	(0.19)	251	13M	21B
1404/06/25	1,598	1,551	1,598	1,565	(2.07)	824	40M	62B
1404/06/24	1,630	1,579	1,640	1,598	(0.5)	864	66M	105B
1404/06/23	1,605	1,596	1,643	1,606	0.06	642	46M	73B
1404/06/22	1,654	1,594	1,657	1,605	(1.17)	437	36M	57B
1404/06/18	1,650	1,604	1,670	1,624	(1.16)	1,062	53M	86B
1404/06/17	1,630	1,621	1,651	1,643	2.50	480	38M	63B
1404/06/16	1,596	1,591	1,630	1,603	0.12	286	22M	36B
1404/06/15	1,632	1,585	1,642	1,601	(1.23)	903	41M	66B
1404/06/12	1,616	1,603	1,645	1,621	1.44	340	14M	22B
1404/06/11	1,598	1,557	1,603	1,598	2.63	380	31M	50B
1404/06/09	1,557	1,557	1,586	1,557	0.91	134	5M	8B
1404/06/08	1,550	1,541	1,584	1,543	(2.83)	312	24M	38B
1404/06/05	1,555	1,555	1,599	1,588	2.25	261	21M	33B
1404/06/04	1,560	1,528	1,596	1,553	0.13	532	26M	40B
1404/06/03	1,532	1,532	1,575	1,551	(1.15)	715	26M	41B
1404/06/01	1,570	1,555	1,601	1,569	0.84	288	12M	19B
1404/05/29	1,572	1,545	1,572	1,556	0.91	465	16M	25B
1404/05/28	1,483	1,483	1,562	1,542	1.45	224	12M	19B
1404/05/27	1,530	1,517	1,530	1,520	2.29	236	9M	14B
1404/05/26	1,490	1,490	1,493	1,486	2.48	115	10M	15B
1404/05/25	1,475	1,420	1,479	1,450	0.62	426	18M	26B
1404/05/22	1,460	1,440	1,460	1,441	(2.9)	397	36M	52B
1404/05/21	1,448	1,448	1,521	1,484	0.13	232	6M	10B
1404/05/20	1,487	1,440	1,495	1,482	2.07	310	11M	17B
1404/05/19	1,473	1,430	1,489	1,452	(0.27)	160	9M	14B
1404/05/18	1,450	1,440	1,467	1,456	2.18	252	9M	13B
1404/05/15	1,389	1,389	1,456	1,425	(0.28)	235	13M	18B
1404/05/14	1,432	1,424	1,460	1,429	(0.14)	242	20M	29B
1404/05/13	1,430	1,425	1,454	1,431	0.21	289	22M	31B
1404/05/12	1,413	1,413	1,454	1,428	1.13	388	29M	41B
1404/05/11	1,424	1,397	1,445	1,412	(0.84)	577	35M	50B
1404/05/08	1,411	1,411	1,467	1,424	(2.0)	404	35M	49B
1404/05/07	1,470	1,451	1,494	1,453	(2.81)	523	65M	94B
1404/05/06	1,540	1,495	1,540	1,495	(2.99)	548	74M	110B
1404/05/05	1,563	1,529	1,563	1,541	(1.03)	431	37M	57B
1404/05/04	1,550	1,520	1,582	1,557	0.26	807	47M	72B
1404/05/01	1,567	1,539	1,569	1,553	(0.06)	687	43M	67B
1404/04/31	1,554	1,554	1,569	1,554	(3.0)	1,674	179M	279B
1404/04/30	1,624	1,569	1,624	1,602	0.88	343	13M	20B
1404/04/29	1,627	1,563	1,627	1,588	(0.56)	685	25M	39B
1404/04/28	1,595	1,592	1,629	1,597	0.82	301	8M	12B
1404/04/25	1,533	1,533	1,605	1,584	1.60	527	32M	51B
1404/04/24	1,573	1,539	1,580	1,559	0.26	647	27M	42B
1404/04/23	1,557	1,545	1,576	1,555	0.84	554	29M	46B
1404/04/22	1,560	1,529	1,577	1,542	(0.64)	577	31M	47B
1404/04/21	1,553	1,523	1,553	1,552	2.92	479	46M	72B
1404/04/18	1,530	1,478	1,549	1,508	(0.85)	488	21M	32B
1404/04/17	1,575	1,511	1,576	1,521	(2.31)	436	20M	30B
1404/04/16	1,560	1,525	1,560	1,557	2.77	491	32M	49B
1404/04/11	1,500	1,491	1,582	1,515	(1.43)	1,296	83M	126B
1404/04/10	1,537	1,537	1,591	1,537	(2.97)	3,530	267M	410B
1404/04/09	1,565	1,565	1,565	1,584	(1.8)	68	7M	11B
1404/04/08	1,602	1,602	1,602	1,613	(2.3)	90	9M	14B
1404/04/07	1,651	1,651	1,651	1,651	(3.0)	88	12M	20B
1404/03/21	1,700	1,665	1,703	1,702	2.90	1,173	116M	197B
1404/03/20	1,659	1,612	1,662	1,654	2.48	1,006	112M	186B
1404/03/13	1,660	1,611	1,660	1,614	(2.77)	1,866	74M	119B
1404/03/12	1,632	1,632	1,681	1,660	0.85	587	27M	45B
1404/03/11	1,685	1,630	1,685	1,646	(1.38)	592	17M	27B
1404/03/10	1,690	1,645	1,711	1,669	(0.3)	1,008	36M	60B
1404/03/07	1,667	1,658	1,696	1,674	(0.06)	602	27M	46B
1404/03/06	1,725	1,653	1,739	1,675	(0.83)	1,465	72M	120B
1404/03/05	1,677	1,650	1,725	1,689	0.78	868	38M	65B
1404/03/04	1,720	1,659	1,720	1,676	(1.99)	1,150	37M	62B
1404/03/03	1,726	1,676	1,753	1,710	0.0	619	16M	28B
1404/02/31	1,705	1,705	1,750	1,710	(2.68)	1,735	62M	106B
1404/02/30	1,773	1,753	1,835	1,757	(2.77)	1,408	61M	108B
1404/02/29	1,872	1,803	1,872	1,807	(2.74)	1,886	113M	203B
1404/02/28	1,859	1,835	1,859	1,858	2.94	1,497	129M	240B
1404/02/27	1,873	1,785	1,873	1,805	(1.9)	2,868	152M	273B
1404/02/24	1,840	1,840	1,840	1,840	2.97	639	95M	174B
1404/02/23	1,778	1,734	1,794	1,787	2.58	1,193	131M	234B
1404/02/22	1,742	1,742	1,742	1,742	2.96	708	96M	167B
1404/02/21	1,644	1,631	1,705	1,692	2.17	875	61M	103B
1404/02/20	1,693	1,654	1,697	1,656	(2.87)	1,840	124M	205B
1404/02/17	1,704	1,676	1,738	1,705	0.65	795	41M	70B
1404/02/16	1,727	1,675	1,729	1,694	(0.47)	1,080	65M	111B
1404/02/15	1,730	1,678	1,765	1,702	(1.1)	1,646	94M	160B
1404/02/14	1,684	1,684	1,738	1,721	1.95	1,170	67M	115B
1404/02/13	1,664	1,664	1,727	1,688	(1.57)	3,069	159M	268B
1404/02/10	1,713	1,707	1,715	1,715	2.94	450	41M	71B
1404/02/09	1,637	1,625	1,670	1,666	2.71	654	65M	108B
1404/02/08	1,620	1,600	1,651	1,622	(0.18)	1,766	179M	291B
1404/02/07	1,615	1,590	1,642	1,625	(0.85)	1,816	116M	188B
1404/02/06	1,670	1,618	1,670	1,639	0.43	1,318	84M	137B
1404/02/03	1,636	1,599	1,636	1,632	2.71	2,309	240M	391B
1404/02/02	1,589	1,589	1,589	1,589	2.98	178	22M	36B
1404/01/27	1,750	1,723	1,775	1,743	0.40	672	31M	55B
1404/01/26	1,744	1,732	1,785	1,736	(2.75)	1,246	63M	110B
1404/01/25	1,790	1,747	1,792	1,785	2.59	1,114	75M	134B
1404/01/24	1,740	1,738	1,740	1,740	2.96	176	12M	20B
1404/01/23	1,700	1,676	1,730	1,690	0.48	665	19M	32B
1404/01/20	1,680	1,640	1,684	1,682	2.87	658	39M	65B
1404/01/19	1,640	1,640	1,640	1,635	2.64	122	10M	17B
1404/01/18	1,580	1,577	1,638	1,593	(1.97)	1,142	21M	34B
1404/01/17	1,622	1,613	1,670	1,625	(2.23)	1,632	24M	39B
1404/01/16	1,661	1,630	1,675	1,662	2.15	377	11M	18B
1404/01/10	1,594	1,588	1,641	1,627	2.07	632	15M	25B
1404/01/09	1,607	1,586	1,620	1,594	0.13	672	11M	17B
1404/01/06	1,630	1,576	1,635	1,592	0.13	1,367	21M	33B
1404/01/05	1,592	1,580	1,592	1,590	2.85	258	12M	19B
1403/12/28	1,570	1,531	1,610	1,546	(2.03)	1,197	35M	54B
1403/12/27	1,610	1,565	1,645	1,578	(2.17)	2,062	28M	45B
1403/12/26	1,615	1,586	1,642	1,613	1.13	884	22M	36B
1403/12/25	1,596	1,586	1,596	1,595	2.90	488	34M	54B
1403/12/22	1,544	1,528	1,555	1,550	2.65	597	33M	51B
1403/12/21	1,520	1,481	1,549	1,510	(0.92)	952	27M	41B
1403/12/20	1,584	1,506	1,598	1,524	(1.8)	765	49M	75B
1403/12/19	1,586	1,548	1,600	1,552	(2.7)	816	67M	104B
1403/12/18	1,655	1,594	1,655	1,595	(2.92)	1,280	65M	104B
1403/12/15	1,680	1,630	1,690	1,643	(2.2)	1,676	28M	47B
1403/12/14	1,650	1,649	1,698	1,680	1.88	745	39M	66B
1403/12/13	1,648	1,648	1,690	1,649	(2.89)	1,786	133M	220B
1403/12/12	1,700	1,680	1,741	1,698	(1.62)	1,083	33M	56B
1403/12/11	1,770	1,713	1,770	1,726	(2.21)	1,594	31M	54B
1403/12/08	1,798	1,750	1,823	1,765	(2.16)	1,288	30M	54B
1403/12/07	1,815	1,751	1,833	1,804	1.35	793	26M	46B
1403/12/06	1,761	1,750	1,784	1,780	2.71	509	26M	47B
1403/12/05	1,682	1,682	1,760	1,733	0.23	467	15M	27B
1403/12/04	1,750	1,698	1,757	1,729	0.99	850	25M	42B
1403/12/01	1,724	1,683	1,748	1,712	0.65	1,069	13M	22B
1403/11/30	1,690	1,656	1,722	1,701	1.61	493	18M	31B
1403/11/29	1,679	1,615	1,684	1,674	2.39	523	16M	28B
1403/11/28	1,629	1,629	1,710	1,635	(2.62)	1,455	74M	121B
1403/11/27	1,704	1,677	1,704	1,679	(2.84)	719	19M	31B
1403/11/23	1,779	1,719	1,800	1,728	(2.48)	2,232	65M	112B
1403/11/21	1,794	1,733	1,820	1,772	(0.67)	2,197	42M	74B
1403/11/17	1,775	1,749	1,804	1,784	1.65	840	33M	59B
1403/11/16	1,700	1,676	1,760	1,755	2.69	637	27M	47B
1403/11/15	1,714	1,683	1,724	1,709	0.71	925	12M	20B
1403/11/14	1,706	1,674	1,718	1,697	0.83	1,093	15M	25B
1403/11/13	1,745	1,665	1,745	1,683	(1.92)	1,727	20M	33B
1403/11/10	1,738	1,698	1,766	1,716	(0.92)	705	15M	25B
1403/11/08	1,733	1,710	1,760	1,732	(0.17)	674	22M	38B
1403/11/07	1,747	1,725	1,780	1,735	(2.42)	1,765	35M	61B
1403/11/06	1,837	1,756	1,839	1,778	(1.06)	905	24M	43B
1403/11/03	1,775	1,753	1,804	1,797	2.57	814	46M	82B
1403/11/02	1,685	1,685	1,768	1,752	2.04	1,799	68M	119B
1403/11/01	1,752	1,666	1,752	1,717	0.94	3,879	71M	121B
1403/10/30	1,703	1,673	1,775	1,701	(1.33)	3,101	63M	107B
1403/10/29	1,724	1,724	1,724	1,724	(2.98)	1,009	44M	77B
1403/10/26	1,810	1,762	1,836	1,777	(2.15)	1,060	49M	87B
1403/10/24	1,755	1,755	1,821	1,816	2.71	1,276	75M	136B
1403/10/23	1,795	1,763	1,795	1,768	(2.7)	2,208	84M	148B
1403/10/22	1,862	1,754	1,862	1,817	0.50	3,862	187M	339B
1403/10/19	1,808	1,808	1,808	1,808	2.96	579	57M	103B
1403/10/18	1,756	1,755	1,756	1,756	2.99	528	58M	102B
1403/10/17	1,670	1,662	1,717	1,705	2.28	1,791	149M	254B
1403/10/16	1,672	1,649	1,694	1,667	0.0	1,488	59M	98B
1403/10/15	1,642	1,628	1,667	1,667	2.96	1,569	198M	329B
1403/10/12	1,613	1,602	1,648	1,619	(0.43)	1,486	32M	52B
1403/10/11	1,620	1,601	1,660	1,626	0.06	1,179	32M	51B
1403/10/10	1,615	1,597	1,657	1,625	(1.22)	1,350	33M	54B
1403/10/09	1,687	1,637	1,711	1,645	(2.49)	1,786	69M	113B
1403/10/08	1,692	1,659	1,720	1,687	0.84	1,182	43M	73B
1403/10/05	1,719	1,670	1,729	1,673	(2.79)	2,588	161M	269B
1403/10/04	1,754	1,701	1,780	1,721	(1.83)	2,242	96M	165B
1403/10/03	1,738	1,711	1,788	1,753	0.86	795	37M	65B
1403/10/02	1,770	1,719	1,798	1,738	(1.92)	1,848	55M	96B
1403/10/01	1,773	1,760	1,773	1,772	2.90	853	61M	108B
1403/09/28	1,665	1,663	1,752	1,722	1.23	1,744	82M	141B
1403/09/27	1,725	1,698	1,750	1,701	(2.8)	1,521	75M	127B
1403/09/26	1,700	1,664	1,766	1,750	2.04	3,384	215M	375B
1403/09/25	1,741	1,689	1,754	1,715	0.70	1,722	90M	155B
1403/09/24	1,703	1,700	1,703	1,703	2.96	427	38M	65B
1403/09/21	1,666	1,610	1,702	1,654	(0.24)	1,038	46M	75B
1403/09/20	1,688	1,630	1,708	1,658	(0.54)	714	29M	48B
1403/09/19	1,630	1,630	1,668	1,667	2.90	813	70M	117B
1403/09/18	1,583	1,565	1,639	1,620	1.76	877	53M	86B
1403/09/17	1,593	1,576	1,624	1,592	(1.97)	1,226	71M	112B
1403/09/14	1,630	1,591	1,643	1,624	(0.92)	889	50M	81B
1403/09/13	1,648	1,606	1,656	1,639	1.93	1,229	91M	149B
1403/09/12	1,590	1,590	1,608	1,608	2.94	247	16M	26B
1403/09/11	1,553	1,530	1,590	1,562	(0.45)	984	38M	59B
1403/09/10	1,622	1,556	1,633	1,569	(2.18)	1,264	68M	106B
1403/09/07	1,610	1,573	1,640	1,604	(1.05)	1,320	52M	83B
1403/09/06	1,670	1,577	1,670	1,621	(0.12)	1,197	62M	100B
1403/09/05	1,623	1,623	1,623	1,623	2.98	166	15M	25B
1403/09/04	1,524	1,523	1,582	1,576	2.60	501	49M	77B
1403/09/03	1,495	1,495	1,560	1,536	1.39	746	42M	64B
1403/08/30	1,520	1,507	1,580	1,515	(2.45)	724	38M	58B
1403/08/29	1,530	1,502	1,561	1,553	2.44	1,195	81M	125B
1403/08/28	1,482	1,482	1,518	1,516	2.85	258	16M	24B
1403/08/27	1,510	1,440	1,512	1,474	0.07	605	31M	46B
1403/08/26	1,457	1,449	1,474	1,473	2.86	295	18M	27B
1403/08/23	1,374	1,374	1,457	1,432	1.20	787	49M	70B
1403/08/22	1,396	1,375	1,449	1,415	0.57	446	21M	29B
1403/08/21	1,428	1,368	1,428	1,407	1.44	969	43M	61B
1403/08/20	1,387	1,386	1,387	1,387	2.97	163	15M	21B
1403/08/19	1,345	1,315	1,348	1,347	2.90	197	15M	20B
1403/08/16	1,316	1,297	1,359	1,309	(2.09)	511	32M	42B
1403/08/15	1,347	1,302	1,351	1,337	1.91	1,504	22M	29B
1403/08/14	1,306	1,306	1,340	1,312	(2.53)	423	28M	37B
1403/08/13	1,357	1,328	1,357	1,346	(1.68)	597	7M	10B
1403/08/12	1,346	1,341	1,391	1,369	1.33	532	16M	23B
1403/08/09	1,300	1,288	1,360	1,351	2.27	675	44M	59B
1403/08/08	1,325	1,294	1,325	1,321	2.64	849	66M	87B
1403/08/07	1,287	1,287	1,287	1,287	2.96	119	13M	17B
1403/08/06	1,250	1,250	1,250	1,250	2.97	205	12M	15B
1403/08/05	1,240	1,240	1,240	1,214	0.83	65	3M	4B
1403/08/02	1,207	1,203	1,220	1,204	(2.9)	359	18M	22B
1403/08/01	1,279	1,235	1,279	1,240	(2.59)	866	24M	29B
1403/07/30	1,261	1,261	1,302	1,273	(0.47)	756	25M	31B
1403/07/29	1,300	1,275	1,307	1,279	(2.66)	730	36M	46B
1403/07/28	1,328	1,313	1,353	1,314	(2.88)	799	36M	48B
1403/07/25	1,360	1,350	1,409	1,353	(2.73)	2,504	65M	89B
1403/07/24	1,391	1,391	1,397	1,391	(3.0)	214	12M	16B
1403/07/23	1,437	1,430	1,473	1,434	(2.71)	870	18M	26B
1403/07/22	1,520	1,462	1,520	1,474	(2.19)	2,087	26M	38B
1403/07/21	1,511	1,491	1,539	1,507	0.80	478	11M	16B
1403/07/18	1,495	1,488	1,495	1,495	0.95	544	21M	32B
1403/07/17	1,464	1,464	1,492	1,481	0.20	1,533	20M	30B
1403/07/16	1,478	1,478	1,491	1,478	(0.94)	2,277	41M	61B
1403/07/15	1,479	1,479	1,479	1,492	(0.07)	15	682K	1B
1403/07/14	1,482	1,482	1,482	1,493	(0.2)	281	3M	4B
1403/07/11	1,486	1,486	1,486	1,496	(0.33)	789	4M	6B
1403/07/10	1,489	1,489	1,489	1,501	(0.2)	574	2M	3B
1403/07/09	1,520	1,490	1,520	1,504	(0.07)	829	22M	33B
1403/07/08	1,503	1,503	1,532	1,505	(0.86)	1,170	40M	60B
1403/07/07	1,518	1,518	1,518	1,518	(0.98)	117	16M	24B
1403/07/04	1,546	1,510	1,561	1,533	(1.03)	1,352	18M	27B
1403/07/03	1,524	1,524	1,551	1,549	2.86	2,471	72M	111B
1403/07/02	1,486	1,450	1,538	1,506	0.80	2,616	73M	109B
1403/07/01	1,485	1,460	1,517	1,494	1.43	878	32M	47B
1403/06/28	1,449	1,439	1,477	1,473	2.72	2,152	43M	63B
1403/06/27	1,410	1,410	1,455	1,434	0.42	1,391	27M	38B
1403/06/26	1,428	1,405	1,449	1,428	0.0	1,159	31M	45B
1403/06/25	1,450	1,422	1,465	1,428	(2.53)	603	20M	29B
1403/06/24	1,506	1,455	1,508	1,465	(2.27)	1,415	33M	48B
1403/06/21	1,495	1,440	1,525	1,499	1.22	1,707	98M	147B
1403/06/20	1,440	1,440	1,483	1,481	9.87	1,098	103M	152B
1403/05/22	30,400	30,100	30,400	30,280	0.60	723	1M	36B
1403/05/21	29,880	29,880	30,110	30,100	0.94	251	1M	31B
1403/05/20	30,130	29,560	30,130	29,820	(0.07)	831	1M	30B
1403/05/16	30,200	29,750	30,340	29,840	(0.7)	2,797	2M	48B
1403/05/15	30,340	30,040	30,340	30,050	(0.96)	895	2M	55B
1403/05/14	30,230	30,230	30,800	30,340	(0.62)	713	435K	13B
1403/05/13	31,680	30,030	32,500	30,530	(4.41)	2,413	2M	64B
1403/05/10	32,560	31,530	32,570	31,940	(2.95)	1,072	1M	41B
1403/05/09	33,650	32,400	33,650	32,910	(1.32)	1,321	1M	37B
1403/05/08	33,700	33,040	33,850	33,350	(0.68)	422	808K	27B
1403/05/06	33,770	33,360	34,100	33,580	(0.62)	391	506K	17B
1403/05/03	33,810	33,600	33,920	33,790	(0.06)	188	713K	24B
1403/05/02	33,420	33,200	34,340	33,810	1.20	228	444K	15B
1403/05/01	34,270	33,150	34,270	33,410	0.66	484	597K	20B
1403/04/31	32,900	32,200	33,480	33,190	1.10	762	2M	61B
1403/04/30	32,750	32,730	32,900	32,830	(1.05)	186	437K	14B
1403/04/27	33,580	32,730	33,600	33,180	(1.25)	302	820K	27B
1403/04/24	33,330	33,250	34,000	33,600	0.75	279	575K	19B
1403/04/23	33,900	33,000	34,090	33,350	(1.07)	318	766K	26B
1403/04/20	33,820	33,440	34,300	33,710	(0.35)	572	893K	30B
1403/04/19	34,000	33,130	34,290	33,830	2.14	307	815K	28B
1403/04/18	32,380	32,200	34,200	33,120	2.22	416	1M	36B
1403/04/17	32,670	31,500	32,670	32,400	5.09	431	2M	63B
1403/04/16	31,880	31,880	31,880	30,830	2.49	80	217K	7B
1403/04/13	29,800	29,490	30,670	30,080	2.73	206	721K	22B
1403/04/12	29,000	28,780	29,770	29,280	0.27	103	143K	4B
1403/04/11	28,790	28,790	29,800	29,200	0.10	280	811K	24B
1403/04/10	31,000	28,800	31,000	29,170	(4.67)	295	914K	27B
1403/04/09	31,000	30,150	31,960	30,600	0.49	143	332K	10B
1403/04/06	30,010	30,010	30,450	30,450	1.98	115	840K	26B
1403/04/04	29,800	29,320	29,900	29,860	1.84	181	1M	34B
1403/04/03	29,580	29,250	29,580	29,320	0.10	336	341K	10B
1403/04/02	29,700	29,100	29,700	29,290	0.51	306	571K	17B
1403/03/30	29,280	29,090	29,390	29,140	1.11	226	366K	11B
1403/03/29	29,210	28,740	29,210	28,820	0.63	330	571K	16B
1403/03/27	28,900	28,500	29,370	28,640	(1.51)	897	3M	97B
1403/03/26	29,210	29,020	29,630	29,080	(1.79)	759	2M	70B
1403/03/23	29,690	29,280	30,200	29,610	(0.24)	1,865	2M	45B
1403/03/22	29,490	29,460	29,980	29,680	0.61	279	512K	15B
1403/03/21	29,880	29,190	29,940	29,500	0.48	428	2M	52B
1403/03/20	29,380	29,230	30,000	29,360	(1.08)	1,383	5M	145B
1403/03/19	30,150	29,600	30,150	29,680	(1.72)	754	1M	42B
1403/03/16	30,210	30,160	30,780	30,200	(1.85)	278	1M	30B
1403/03/13	31,200	30,760	31,200	30,770	(1.94)	246	989K	30B
1403/03/12	31,960	30,830	31,960	31,380	0.13	236	483K	15B
1403/03/09	31,340	31,170	31,340	31,340	1.99	195	913K	29B
1403/03/08	30,810	30,710	30,860	30,730	1.55	141	411K	13B
1403/03/07	30,350	30,160	30,850	30,260	(1.66)	305	860K	26B
1403/03/06	31,100	30,760	31,840	30,770	(1.94)	216	1M	43B
1403/03/05	31,530	31,040	31,530	31,380	1.49	378	896K	28B
1403/03/01	30,020	30,010	31,120	30,920	1.34	116	359K	11B
1403/02/30	31,800	30,010	32,700	30,510	(5.13)	511	2M	61B
1403/02/29	31,880	31,880	33,700	32,160	0.85	199	334K	11B
1403/02/26	31,430	31,370	32,800	31,890	1.53	324	1M	35B
1403/02/25	31,620	31,000	31,940	31,410	1.13	277	863K	27B
1403/02/24	32,660	30,710	33,500	31,060	(5.94)	730	3M	95B
1403/02/23	33,200	32,600	33,980	33,020	(0.39)	257	429K	14B
1403/02/22	33,990	32,500	33,990	33,150	(1.72)	342	822K	27B
1403/02/19	34,000	33,550	34,000	33,730	(0.62)	414	899K	30B
1403/02/18	34,590	33,800	34,590	33,940	(0.21)	365	1M	37B
1403/02/17	33,950	33,800	34,400	34,010	(0.12)	509	1M	37B
1403/02/16	34,630	33,750	34,980	34,050	(1.13)	346	712K	24B
1403/02/12	34,410	34,250	34,590	34,440	0.58	420	606K	21B
1403/02/11	35,000	33,500	35,000	34,240	1.12	563	913K	31B
1403/02/10	34,300	33,600	34,390	33,860	(1.25)	340	461K	16B
1403/02/09	34,700	33,740	34,990	34,290	(1.27)	430	729K	25B
1403/02/08	34,850	34,600	35,200	34,730	(0.6)	338	1M	41B
1403/02/05	34,600	34,000	35,490	34,940	(0.94)	580	1M	41B
1403/02/04	36,200	34,620	36,200	35,270	3.31	863	2M	84B
1403/02/03	34,140	34,140	34,140	34,140	6.99	120	825K	28B
1403/01/28	33,510	33,340	33,950	33,410	(0.77)	428	1M	42B
1403/01/27	33,120	33,120	33,720	33,670	0.84	287	2M	57B
1403/01/26	33,120	33,120	33,120	33,390	(0.18)	48	94K	3B
1403/01/25	34,520	33,000	35,220	33,450	(4.15)	731	2M	64B
1403/01/21	35,100	34,520	35,240	34,900	0.11	711	2M	77B
1403/01/20	34,150	34,150	35,250	34,860	3.32	362	786K	27B
1403/01/19	33,070	33,060	34,210	33,740	0.27	430	687K	23B
1403/01/18	34,100	33,100	34,900	33,650	(2.09)	447	1M	37B
1403/01/15	34,900	34,010	34,900	34,370	(1.72)	564	949K	33B
1403/01/14	35,000	34,250	35,640	34,970	(3.05)	351	932K	33B
1403/01/11	36,250	35,700	36,790	36,070	(0.11)	345	486K	18B
1403/01/08	35,800	35,800	36,700	36,110	(0.03)	313	733K	26B
1403/01/07	36,210	35,700	36,890	36,120	(0.25)	259	462K	17B
1403/01/06	36,540	35,740	36,940	36,210	0.28	430	829K	30B
1403/01/05	35,300	35,300	36,500	36,110	2.29	401	996K	36B
1402/12/28	34,840	34,120	35,600	35,300	3.28	350	899K	32B
1402/12/27	33,690	33,450	34,710	34,180	1.15	208	655K	22B
1402/12/26	33,950	33,410	34,790	33,790	(0.76)	409	756K	26B
1402/12/23	34,800	33,830	34,800	34,050	(0.53)	280	739K	25B
1402/12/22	34,920	33,810	34,920	34,230	0.23	270	623K	21B
1402/12/21	34,100	33,500	34,500	34,150	0.86	396	870K	30B
1402/12/20	33,900	33,650	34,900	33,860	(0.79)	270	430K	15B
1402/12/19	34,900	34,000	34,900	34,130	(1.81)	356	1M	39B
1402/12/16	35,550	34,240	35,550	34,760	(0.49)	283	971K	34B
1402/12/15	34,500	34,050	35,350	34,930	0.90	275	1M	39B
1402/12/14	35,450	34,030	35,450	34,620	(3.05)	522	2M	62B
1402/12/13	35,550	35,010	36,350	35,710	2.38	466	1M	52B
1402/12/12	34,000	34,000	35,400	34,880	0.98	477	1M	46B
1402/12/09	34,000	34,000	35,500	34,540	1.77	304	473K	16B
1402/12/08	32,400	32,400	34,700	33,940	1.92	496	1M	47B
1402/12/07	34,280	32,500	34,280	33,300	(1.94)	513	1M	34B
1402/12/05	34,410	33,530	34,800	33,960	(1.31)	434	956K	32B
1402/12/02	35,420	34,000	35,420	34,410	(1.88)	484	2M	52B
1402/12/01	35,480	34,530	35,480	35,070	0.09	265	396K	14B
1402/11/30	35,900	34,900	35,900	35,040	(0.11)	432	1M	41B
1402/11/29	35,000	34,600	36,000	35,080	(0.06)	353	961K	34B
1402/11/28	36,500	34,780	36,500	35,100	(2.17)	721	2M	72B
1402/11/25	35,520	35,200	36,300	35,880	(0.77)	684	1M	41B
1402/11/24	37,400	35,750	37,570	36,160	(4.03)	1,323	3M	96B
1402/11/23	38,400	36,950	38,880	37,680	1.54	2,146	6M	236B
1402/11/21	37,110	37,010	37,110	37,110	6.98	2,896	12M	451B
1402/11/18	32,500	32,500	35,870	34,690	3.46	606	3M	110B
1402/11/17	33,510	33,200	34,100	33,530	0.03	291	692K	23B
1402/11/16	33,500	33,150	34,300	33,520	0.12	368	894K	30B
1402/11/15	33,170	32,840	33,930	33,480	1.03	481	1M	35B
1402/11/14	32,500	32,500	33,500	33,140	0.64	324	1M	34B
1402/11/11	32,480	32,480	33,240	32,930	0.12	375	1M	39B
1402/11/10	32,900	32,260	33,400	32,890	1.11	537	1M	41B
1402/11/09	33,030	32,030	33,030	32,530	0.06	322	428K	14B
1402/11/08	32,210	32,010	32,970	32,510	(0.76)	346	815K	27B
1402/11/07	33,300	32,280	33,350	32,760	1.64	220	579K	19B
1402/11/04	32,000	31,910	33,000	32,230	(0.03)	342	1M	44B
1402/11/03	33,120	31,610	33,870	32,240	(2.45)	317	868K	28B
1402/11/02	32,500	32,500	33,900	33,050	0.15	320	814K	27B
1402/11/01	33,300	32,800	34,000	33,000	(2.68)	339	841K	28B
1402/10/30	33,690	33,420	35,000	33,910	(1.62)	543	1M	46B
1402/10/27	35,050	34,000	35,500	34,470	(1.32)	352	1M	35B
1402/10/26	35,190	34,540	35,350	34,930	(1.22)	437	1M	43B
1402/10/25	36,400	35,130	36,400	35,360	0.34	253	702K	25B
1402/10/20	35,850	35,110	35,850	35,240	0.11	468	1M	44B
1402/10/19	35,110	34,910	35,500	35,200	0.06	429	1M	40B
1402/10/18	35,500	34,720	35,670	35,180	(3.25)	872	3M	94B
1402/10/17	36,510	35,670	37,500	36,360	(1.38)	698	2M	66B
1402/10/16	38,100	36,300	38,100	36,870	(2.12)	571	1M	44B
1402/10/13	37,750	37,150	38,450	37,670	(3.11)	711	1M	39B
1402/10/12	38,610	37,770	39,500	38,880	0.13	819	5M	185B
1402/10/11	38,890	38,210	39,480	38,830	1.54	906	4M	155B
1402/10/10	37,390	37,380	39,100	38,240	3.16	1,030	5M	184B
1402/10/09	37,240	36,740	37,600	37,070	0.24	421	1M	38B
1402/10/06	36,600	36,600	37,430	36,980	(0.11)	545	2M	82B
1402/10/05	37,300	36,700	37,300	37,020	(0.46)	465	2M	69B
1402/10/04	37,150	37,050	37,890	37,190	0.35	491	2M	66B
1402/10/03	37,000	36,550	37,790	37,060	0.90	802	2M	78B
1402/10/02	37,900	36,460	37,900	36,730	(1.26)	498	1M	44B
1402/09/29	37,300	36,420	38,110	37,200	(0.13)	464	1M	50B
1402/09/28	38,170	36,750	38,170	37,250	1.61	614	2M	80B
1402/09/27	36,100	35,640	38,000	36,660	2.75	1,038	4M	141B
1402/09/25	35,590	35,100	36,440	35,680	0.85	638	3M	115B
1402/09/22	35,600	35,050	35,710	35,380	0.68	553	2M	87B
1402/09/21	34,850	34,350	35,790	35,140	2.27	688	3M	94B
1402/09/20	34,410	33,810	34,680	34,360	0.20	498	3M	101B
1402/09/19	34,050	33,550	35,000	34,290	(0.26)	899	4M	150B
1402/09/18	35,200	33,800	35,200	34,380	(0.09)	706	2M	67B
1402/09/15	35,000	34,070	35,150	34,410	(1.46)	809	2M	64B
1402/09/14	33,520	33,170	35,230	34,920	6.04	2,201	14M	493B
1402/09/13	32,000	32,000	33,400	32,930	3.85	1,082	6M	197B
1402/09/12	32,500	31,460	32,500	31,710	(1.09)	639	3M	93B
1402/09/11	31,310	31,310	32,250	32,060	0.91	506	2M	67B
1402/09/08	31,330	31,330	32,200	31,770	0.35	468	1M	43B
1402/09/07	31,850	31,380	32,000	31,660	(0.22)	416	1M	42B
1402/09/06	32,200	31,000	32,200	31,730	(0.81)	694	1M	38B
1402/09/05	32,110	31,710	32,250	31,990	0.60	446	2M	51B
1402/09/04	32,110	31,170	32,490	31,800	(0.19)	518	1M	36B
1402/09/01	32,490	31,610	32,700	31,860	(0.22)	467	677K	22B
1402/08/30	31,750	31,750	32,500	31,930	0.0	256	740K	24B
1402/08/29	32,500	31,770	32,500	31,930	(0.31)	395	1M	44B
1402/08/28	32,240	31,700	32,690	32,030	0.75	207	516K	17B
1402/08/27	32,200	31,660	32,250	31,790	(0.44)	426	862K	27B
1402/08/24	32,540	31,750	32,540	31,930	(0.59)	262	694K	22B
1402/08/23	32,930	31,810	32,930	32,120	(1.8)	353	736K	24B
1402/08/22	32,960	32,120	33,410	32,710	(0.73)	350	709K	23B
1402/08/21	33,770	32,510	33,770	32,950	(1.29)	414	1M	39B
1402/08/20	33,000	32,320	34,190	33,380	1.64	617	2M	69B
1402/08/17	32,850	32,050	33,480	32,840	2.72	654	4M	126B
1402/08/16	32,300	31,180	32,500	31,970	(0.19)	613	2M	60B
1402/08/15	32,000	31,660	32,600	32,030	(0.12)	381	1M	42B
1402/08/14	31,800	31,800	32,950	32,070	(2.73)	479	1M	38B
1402/08/13	32,940	32,190	33,510	32,970	2.45	349	1M	39B
1402/08/10	32,480	31,020	32,900	32,180	(0.86)	651	2M	75B
1402/08/09	32,000	31,220	33,010	32,460	3.24	563	2M	71B
1402/08/08	31,640	30,900	32,000	31,440	2.68	381	947K	30B
1402/08/07	29,700	29,690	32,000	30,620	0.46	423	2M	51B
1402/08/06	32,090	30,380	32,090	30,480	(6.67)	630	4M	110B
1402/08/03	32,000	32,000	33,440	32,660	0.34	392	2M	53B
1402/08/02	32,600	32,030	33,200	32,550	(2.69)	629	3M	85B
1402/08/01	33,700	32,900	34,000	33,450	2.80	1,242	4M	120B
1402/07/30	32,700	32,330	33,000	32,540	0.59	653	2M	69B
1402/07/29	32,250	31,700	33,490	32,350	0.62	934	4M	136B
1402/07/26	31,200	30,420	32,660	32,150	2.10	1,299	7M	217B
1402/07/25	31,600	30,650	32,000	31,490	1.58	695	4M	117B
1402/07/24	30,950	30,400	31,390	31,000	2.01	540	3M	78B
1402/07/23	30,100	29,800	31,000	30,390	0.53	565	2M	53B
1402/07/22	31,400	29,900	31,400	30,230	(5.32)	818	3M	103B
1402/07/19	31,770	31,150	32,950	31,930	0.44	438	2M	52B
1402/07/18	30,550	30,550	32,450	31,790	4.09	481	2M	59B
1402/07/17	29,000	29,000	31,690	30,540	1.26	526	1M	35B
1402/07/16	32,480	30,050	32,480	30,160	(6.65)	822	5M	153B
1402/07/15	31,950	31,750	32,750	32,310	1.16	859	3M	93B
1402/07/12	32,750	31,500	32,750	31,940	(0.56)	784	3M	109B
1402/07/10	32,520	31,750	32,890	32,120	1.13	1,003	5M	148B
1402/07/09	31,000	30,710	32,590	31,760	3.12	1,351	3M	103B
1402/07/08	30,520	30,000	31,200	30,800	0.92	778	2M	52B
1402/07/05	30,020	30,020	30,920	30,520	(0.46)	1,216	2M	72B
1402/07/04	31,970	30,000	31,970	30,660	1.83	1,086	3M	98B
1402/07/03	28,400	28,400	30,630	30,110	5.17	1,731	7M	212B
1402/07/01	28,550	28,150	29,100	28,630	0.28	410	1M	29B
1402/06/29	28,400	28,180	29,000	28,550	0.56	342	1M	32B
1402/06/28	27,710	27,710	28,800	28,390	1.07	526	2M	49B
1402/06/27	28,120	27,530	28,320	28,090	0.79	284	1M	29B
1402/06/26	27,390	27,080	28,050	27,870	1.35	256	937K	26B
1402/06/22	28,080	27,360	28,080	27,500	(1.19)	158	456K	12B
1402/06/21	27,510	27,510	28,040	27,830	1.72	214	514K	14B
1402/06/20	27,200	27,200	27,990	27,360	(0.65)	271	551K	15B
1402/06/19	27,500	27,050	27,900	27,540	(0.22)	270	563K	15B
1402/06/18	28,150	27,370	28,150	27,600	(1.04)	562	2M	47B
1402/06/14	27,700	27,510	28,200	27,890	0.50	416	1M	34B
1402/06/13	27,890	27,400	28,090	27,750	0.33	265	667K	18B
1402/06/12	27,550	27,450	28,130	27,660	0.55	379	1M	36B
1402/06/11	28,200	27,210	28,200	27,510	(0.9)	314	1M	32B
1402/06/08	27,320	27,320	28,160	27,760	(0.57)	379	950K	26B
1402/06/07	28,000	27,500	28,140	27,920	0.29	292	631K	18B
1402/06/06	28,000	27,500	28,420	27,840	(1.0)	721	2M	68B
1402/06/05	27,600	27,600	28,730	28,120	2.78	453	2M	50B
1402/06/04	27,010	27,010	27,690	27,360	2.59	308	876K	24B
1402/06/01	26,500	25,910	27,020	26,670	0.68	243	552K	15B
1402/05/31	27,200	26,250	27,200	26,490	(2.03)	205	453K	12B
1402/05/30	26,980	26,960	27,440	27,040	0.15	199	698K	19B
1402/05/29	27,260	26,310	27,260	27,000	0.07	219	546K	15B
1402/05/28	27,410	26,520	27,410	26,980	(1.06)	531	2M	67B
1402/05/25	28,730	25,930	29,000	27,270	(2.15)	397	1M	37B
1402/05/24	27,800	27,300	28,700	27,870	(0.14)	474	3M	73B
1402/05/23	28,190	27,620	28,420	27,910	1.97	300	894K	25B
1402/05/22	27,100	26,850	27,960	27,370	0.26	392	2M	45B
1402/05/21	28,300	26,990	28,480	27,300	(5.08)	892	7M	195B
1402/05/18	29,000	28,330	29,400	28,760	(0.48)	531	3M	93B
1402/05/17	28,860	28,000	29,130	28,900	0.14	386	2M	72B
1402/05/16	28,550	28,100	29,450	28,860	1.16	723	3M	83B
1402/05/15	28,600	27,930	28,870	28,530	0.11	611	3M	83B
1402/05/14	28,000	28,000	29,000	28,500	0.39	712	3M	94B
1402/05/10	28,300	27,500	28,990	28,390	3.35	747	3M	87B
1402/05/09	27,890	26,360	27,980	27,470	0.33	484	2M	53B
1402/05/08	27,500	26,950	28,430	27,380	(3.69)	529	2M	49B
1402/05/07	28,010	27,630	29,100	28,430	1.03	517	1M	40B
1402/05/04	28,000	27,030	28,970	28,140	2.59	728	4M	114B
1402/05/03	27,900	26,810	28,200	27,430	(1.72)	568	2M	51B
1402/05/02	27,990	27,280	28,500	27,910	1.34	714	2M	68B
1402/05/01	26,800	26,740	27,860	27,540	3.07	906	5M	130B
1402/04/31	26,490	25,200	27,360	26,720	0.56	839	6M	147B
1402/04/28	26,730	25,300	26,730	26,570	6.32	1,140	8M	212B
1402/04/27	24,990	24,990	24,990	24,990	6.98	476	2M	41B
1402/04/26	23,900	22,700	25,200	23,360	(3.11)	833	3M	66B
1402/04/25	25,500	23,520	25,500	24,110	(4.51)	521	3M	77B
1402/04/24	25,890	24,900	25,890	25,250	3.02	382	2M	53B
1402/04/21	25,000	23,670	25,280	24,510	(3.2)	603	2M	53B
1402/04/20	25,910	24,740	26,000	25,320	(3.25)	712	2M	46B
1402/04/19	26,600	25,910	27,700	26,170	(6.07)	1,013	4M	99B
1402/04/18	28,000	27,110	28,500	27,860	0.54	636	5M	146B
1402/04/17	27,260	27,260	28,300	27,710	(0.61)	325	900K	25B
1402/04/14	27,440	27,200	28,180	27,880	1.60	677	3M	97B
1402/04/13	27,140	27,000	27,700	27,440	3.47	1,296	4M	119B
1402/04/12	25,900	25,500	27,160	26,520	4.33	1,083	3M	88B
1402/04/11	25,450	24,770	25,700	25,420	1.27	462	1M	34B
1402/04/10	25,300	24,440	25,730	25,100	(0.99)	506	1M	33B
1402/04/07	25,210	25,160	25,840	25,350	(1.13)	532	2M	39B
1402/04/06	26,430	25,200	26,430	25,640	(1.42)	492	1M	31B
1402/04/05	25,630	25,530	26,450	26,010	1.36	453	1M	33B
1402/04/04	25,720	25,330	26,200	25,660	(0.31)	693	2M	58B
1402/04/03	26,100	25,320	26,850	25,740	(2.17)	642	2M	57B
1402/03/31	26,350	26,100	26,870	26,310	0.27	508	2M	47B
1402/03/30	26,190	25,710	26,700	26,240	(0.64)	452	1M	28B
1402/03/29	25,520	25,520	27,590	26,410	2.40	598	2M	65B
1402/03/28	26,590	25,300	26,700	25,790	(1.94)	591	2M	54B
1402/03/27	27,000	25,800	27,000	26,300	0.0	672	2M	51B
1402/03/24	25,500	25,500	27,140	26,300	3.58	637	2M	50B
1402/03/23	25,680	24,800	26,100	25,390	(1.13)	828	2M	55B
1402/03/22	26,520	25,250	27,490	25,680	(5.41)	1,267	4M	107B
1402/03/21	26,810	26,510	27,900	27,150	(0.07)	1,027	2M	63B
1402/03/20	28,450	27,110	29,000	27,170	(6.79)	1,476	7M	178B
1402/03/17	28,290	28,290	29,700	29,150	1.00	1,305	3M	97B
1402/03/16	29,480	28,320	29,480	28,860	0.14	893	2M	69B
1402/03/13	29,000	28,450	29,550	28,820	(1.13)	685	2M	53B
1402/03/10	29,460	28,150	29,730	29,150	(1.02)	737	2M	67B
1402/03/09	29,300	28,850	30,110	29,450	2.08	715	2M	66B
1402/03/08	28,450	28,100	29,600	28,850	2.23	830	3M	79B
1402/03/07	30,280	27,600	30,280	28,220	(4.44)	1,285	4M	121B
1402/03/06	30,000	28,680	30,600	29,530	(1.99)	1,140	3M	79B
1402/03/03	30,160	29,060	31,130	30,130	(0.43)	1,059	3M	88B
1402/03/02	30,300	29,700	30,890	30,260	2.30	1,305	3M	105B
1402/03/01	28,850	28,850	30,300	29,580	3.75	1,175	5M	141B
1402/02/31	29,200	28,000	29,200	28,510	(0.7)	1,066	3M	93B
1402/02/30	29,720	27,870	29,720	28,710	(1.98)	1,177	3M	81B
1402/02/27	28,450	28,200	29,740	29,290	1.38	927	3M	91B
1402/02/25	29,500	28,010	29,750	28,890	0.42	1,836	3M	94B
1402/02/24	27,320	27,320	29,020	28,770	6.04	1,193	6M	173B
1402/02/23	28,640	26,970	28,640	27,130	(6.45)	1,804	6M	174B
1402/02/20	31,390	28,640	31,400	29,000	(5.81)	2,194	11M	308B
1402/02/19	30,650	30,650	31,500	30,790	(6.56)	3,252	12M	355B
1402/02/18	32,950	32,950	32,950	32,950	(7.0)	94	655K	22B
1402/02/13	36,350	34,800	36,450	35,430	1.58	2,020	5M	178B
1402/02/12	33,100	33,100	35,430	34,880	5.31	3,335	12M	422B
1402/02/11	34,300	32,380	34,300	33,120	2.29	2,710	10M	318B
1402/02/10	32,000	31,670	32,900	32,380	2.27	2,572	7M	217B
1402/02/09	32,000	31,070	32,200	31,660	5.01	3,002	9M	276B
1402/02/06	29,690	29,010	31,490	30,150	(2.01)	4,385	15M	442B
1402/02/05	32,430	30,160	32,430	30,770	(4.83)	974	5M	158B
1402/01/28	33,110	32,350	34,100	33,510	1.21	3,146	14M	465B
1402/01/27	34,000	32,600	34,000	33,110	1.35	3,292	8M	250B
1402/01/26	31,880	31,310	32,990	32,670	5.93	3,021	10M	315B
1402/01/22	30,000	29,500	31,450	30,840	0.0	1,856	5M	162B
1402/01/21	30,900	29,340	32,300	30,840	(2.13)	3,350	8M	249B
1402/01/20	32,000	30,810	32,900	31,510	(2.11)	3,866	8M	244B
1402/01/19	31,500	31,000	32,280	32,190	6.70	2,414	9M	275B
1402/01/16	29,000	28,600	31,200	30,170	1.96	1,688	5M	137B
1402/01/15	30,200	28,280	30,980	29,590	(1.56)	2,128	5M	141B
1402/01/14	30,400	29,000	31,020	30,060	0.40	1,916	5M	143B
1402/01/09	29,900	28,820	30,060	29,940	6.55	3,369	13M	404B
1402/01/08	27,040	26,790	28,440	28,100	5.72	1,027	4M	122B
1402/01/06	26,980	25,620	26,980	26,300	(1.39)	886	2M	46B
1402/01/05	26,240	26,040	27,100	26,670	(1.37)	1,020	2M	63B
1401/12/28	27,800	26,280	27,800	27,040	3.28	850	2M	53B
1401/12/27	25,770	25,380	26,240	26,180	6.73	691	5M	132B
1401/12/24	24,300	24,160	25,080	24,530	2.08	941	2M	61B
1401/12/23	23,930	23,800	24,430	24,030	(0.37)	1,095	2M	57B
1401/12/22	24,300	23,960	24,790	24,120	(1.63)	803	2M	56B
1401/12/21	25,000	24,210	25,410	24,520	(4.37)	639	2M	43B
1401/12/20	24,920	24,920	26,800	25,640	1.75	766	2M	62B
1401/12/16	24,790	24,790	25,590	25,200	2.36	580	2M	52B
1401/12/15	24,750	24,240	25,100	24,620	0.49	565	2M	48B
1401/12/14	24,120	24,120	25,250	24,500	0.25	610	2M	45B
1401/12/13	25,400	24,120	25,400	24,440	(1.17)	741	2M	48B
1401/12/10	24,560	24,430	25,100	24,730	(1.36)	836	2M	53B
1401/12/09	24,880	24,800	25,300	25,070	0.80	741	2M	48B
1401/12/08	24,610	24,430	25,380	24,870	(0.68)	696	2M	50B
1401/12/07	26,140	24,600	26,140	25,040	(3.36)	1,109	3M	81B
1401/12/06	24,880	24,810	25,950	25,910	6.80	800	5M	123B
1401/12/03	24,120	23,810	24,800	24,260	(2.53)	631	2M	39B
1401/12/02	25,800	24,020	25,800	24,890	1.06	1,062	4M	108B
1401/12/01	23,280	23,280	24,810	24,630	6.21	864	4M	88B
1401/11/30	23,000	22,660	23,470	23,190	0.96	586	2M	39B
1401/11/26	22,830	22,760	23,190	22,970	0.57	404	1M	31B
1401/11/25	22,900	22,600	23,070	22,840	(1.0)	387	1M	30B
1401/11/24	23,100	22,640	23,390	23,070	0.48	445	2M	42B
1401/11/23	22,830	22,830	23,310	22,960	(0.61)	323	774K	18B
1401/11/19	23,880	22,920	23,880	23,100	(1.49)	539	2M	51B
1401/11/18	23,110	23,040	23,900	23,450	2.81	467	1M	29B
1401/11/17	22,020	21,950	23,270	22,810	0.57	571	1M	29B
1401/11/16	22,410	21,840	23,830	22,680	1.07	729	2M	39B
1401/11/12	22,990	21,840	22,990	22,440	(0.84)	646	2M	50B
1401/11/11	22,700	22,230	23,120	22,630	2.21	733	2M	51B
1401/11/10	22,090	21,520	23,200	22,140	(0.4)	919	3M	75B
1401/11/09	23,750	22,080	23,750	22,230	(6.36)	1,522	6M	123B
1401/11/08	24,990	23,110	24,990	23,740	(3.89)	1,022	3M	65B
1401/11/05	26,000	24,350	26,000	24,700	(4.19)	1,339	4M	106B
1401/11/04	25,220	25,220	26,500	25,780	0.55	837	2M	55B
1401/11/03	26,000	25,000	26,520	25,640	0.47	1,021	3M	85B
1401/11/02	26,060	25,120	27,350	25,520	(2.26)	1,211	3M	88B
1401/11/01	28,070	25,690	28,070	26,110	(5.26)	1,734	5M	127B
1401/10/28	27,070	26,570	28,080	27,560	1.29	1,520	3M	90B
1401/10/27	27,430	26,750	27,800	27,210	3.42	2,467	8M	206B
1401/10/26	25,100	25,100	26,420	26,310	6.52	1,666	7M	191B
1401/10/24	23,860	23,850	25,120	24,700	0.73	1,023	3M	69B
1401/10/21	24,880	24,000	25,140	24,520	(1.01)	1,249	3M	85B
1401/10/20	25,000	24,220	25,450	24,770	1.98	1,450	4M	99B
1401/10/19	24,230	23,910	25,000	24,290	0.08	1,483	5M	114B
1401/10/18	23,800	23,800	24,770	24,270	2.36	1,199	5M	111B
1401/10/17	23,600	23,250	24,000	23,710	2.86	996	3M	82B
1401/10/14	23,400	22,750	23,400	23,050	(1.96)	829	3M	64B
1401/10/13	23,830	22,800	24,560	23,510	(2.61)	1,156	3M	81B
1401/10/12	23,530	23,530	24,420	24,140	2.59	880	4M	85B
1401/10/11	23,550	22,750	24,500	23,530	(3.37)	1,249	4M	88B
1401/10/10	25,000	24,310	25,000	24,350	(6.81)	2,095	9M	226B
1401/10/07	25,000	24,790	26,520	26,130	4.60	1,345	6M	151B
1401/10/05	24,200	23,720	25,450	24,980	3.61	1,393	5M	122B
1401/10/04	24,490	23,700	24,940	24,110	(0.29)	1,183	5M	116B
1401/10/03	22,990	22,990	24,240	24,180	6.71	1,041	6M	146B
1401/09/30	22,880	22,360	23,400	22,660	0.09	540	3M	60B
1401/09/29	22,700	22,400	23,000	22,640	(1.09)	518	2M	39B
1401/09/28	23,580	22,400	23,580	22,890	(1.8)	713	2M	55B
1401/09/27	23,240	22,930	23,510	23,310	3.14	958	3M	71B
1401/09/26	21,860	21,860	23,440	22,600	2.03	1,038	3M	74B
1401/09/23	21,150	21,150	22,550	22,150	1.51	1,144	5M	102B
1401/09/22	21,260	21,100	22,070	21,820	3.81	940	3M	65B
1401/09/21	20,950	20,650	21,200	21,020	0.96	480	2M	32B
1401/09/20	21,000	20,450	21,100	20,820	0.05	512	2M	35B
1401/09/19	21,200	20,510	21,400	20,810	(2.25)	576	1M	31B
1401/09/16	21,590	21,000	21,700	21,290	0.57	731	3M	59B
1401/09/15	20,770	20,770	21,620	21,170	0.76	711	2M	44B
1401/09/14	20,990	20,710	21,410	21,010	(0.38)	615	2M	41B
1401/09/13	21,030	20,920	21,800	21,090	(2.59)	931	2M	52B
1401/09/12	21,500	20,920	22,090	21,650	1.83	1,084	3M	70B
1401/09/09	21,610	21,010	21,770	21,260	0.38	742	2M	44B
1401/09/08	20,500	20,400	21,590	21,180	3.93	1,407	3M	74B
1401/09/07	20,400	20,060	20,890	20,380	0.39	1,414	3M	65B
1401/09/06	19,850	19,760	20,780	20,300	0.89	770	3M	59B
1401/09/05	20,330	19,910	20,500	20,120	(1.03)	456	991K	20B
1401/09/02	20,280	20,000	20,500	20,330	1.75	613	3M	54B
1401/09/01	19,910	19,700	20,190	19,980	0.35	434	1M	26B
1401/08/30	19,720	19,720	20,160	19,910	0.10	422	930K	19B
1401/08/29	19,760	19,720	20,300	19,890	1.43	485	1M	29B
1401/08/28	20,190	19,000	20,190	19,610	(2.24)	583	2M	39B
1401/08/25	20,000	19,730	20,370	20,060	0.75	572	2M	36B
1401/08/24	20,000	19,690	20,290	19,910	0.50	421	1M	30B
1401/08/23	19,630	19,520	20,040	19,810	(0.25)	467	1M	26B
1401/08/22	20,350	19,670	20,400	19,860	(1.68)	564	2M	31B
1401/08/21	20,040	19,800	20,590	20,200	1.66	824	3M	59B
1401/08/18	19,900	19,240	20,350	19,870	(1.19)	1,016	3M	66B
1401/08/17	20,980	19,310	21,140	20,110	(2.0)	1,756	5M	105B
1401/08/16	20,000	19,730	20,950	20,520	4.00	931	2M	41B
1401/08/15	19,360	19,170	20,130	19,730	2.92	860	2M	43B
1401/08/14	18,210	18,210	19,380	19,170	5.79	865	3M	59B
1401/08/11	18,070	17,870	18,400	18,120	(0.98)	447	2M	32B
1401/08/10	18,200	18,040	18,690	18,300	1.44	612	2M	34B
1401/08/09	17,450	17,450	18,210	18,040	3.68	624	2M	31B
1401/08/08	17,000	16,650	17,740	17,400	1.87	724	3M	47B
1401/08/07	17,850	16,710	17,900	17,080	(1.44)	811	3M	49B
1401/08/04	18,480	17,050	18,480	17,330	(5.46)	1,339	5M	94B
1401/08/03	18,450	18,000	18,720	18,330	(1.19)	1,156	4M	81B
1401/08/02	19,250	18,230	19,250	18,550	(2.73)	889	3M	49B
1401/08/01	19,000	18,940	19,480	19,070	(1.24)	580	1M	27B
1401/07/30	18,950	18,950	19,450	19,310	0.73	486	1M	20B
1401/07/27	19,630	18,990	19,880	19,170	(3.57)	1,299	4M	70B
1401/07/26	20,010	19,710	20,070	19,880	(0.2)	389	1M	21B
1401/07/25	19,700	19,630	20,090	19,920	0.71	422	2M	32B
1401/07/24	19,720	19,570	19,900	19,780	(0.55)	482	2M	31B
1401/07/23	20,030	19,630	20,030	19,890	(1.0)	452	2M	35B
1401/07/20	19,980	19,870	20,360	20,090	0.65	359	1M	22B
1401/07/19	19,620	19,620	20,230	19,960	0.66	454	1M	20B
1401/07/18	19,800	19,610	20,340	19,830	0.0	430	1M	21B
1401/07/17	20,600	19,540	20,600	19,830	(4.57)	787	2M	41B
1401/07/16	20,320	20,270	21,110	20,780	4.79	1,254	5M	101B
1401/07/12	18,850	18,850	20,290	19,830	4.42	890	3M	61B
1401/07/11	19,480	18,740	19,480	18,990	(0.89)	611	2M	33B
1401/07/10	19,100	18,890	19,470	19,160	(1.64)	597	1M	27B
1401/07/09	20,300	18,910	20,300	19,480	(4.13)	886	2M	48B
1401/07/06	19,750	19,610	20,540	20,320	3.94	664	1M	26B
1401/07/04	19,100	19,030	19,790	19,550	1.03	665	1M	26B
1401/07/02	20,550	19,000	20,550	19,350	(4.96)	1,176	3M	50B
1401/06/30	20,700	20,250	20,960	20,360	(1.31)	545	1M	23B
1401/06/29	21,180	20,370	21,180	20,630	(2.09)	788	1M	28B
1401/06/28	20,870	20,850	21,250	21,070	0.96	547	1M	23B
1401/06/27	21,040	20,730	21,180	20,870	(0.62)	638	1M	30B
1401/06/23	21,150	20,710	21,300	21,000	(1.55)	728	2M	39B
1401/06/22	21,060	21,010	21,600	21,330	0.99	548	1M	31B
1401/06/21	21,470	20,820	21,470	21,120	(0.66)	593	1M	25B
1401/06/20	21,140	21,000	21,700	21,260	0.95	742	2M	43B
1401/06/19	20,740	20,500	21,510	21,060	1.54	1,220	3M	57B
1401/06/16	21,000	20,520	21,170	20,740	(1.89)	764	2M	34B
1401/06/15	21,400	20,800	21,400	21,140	(1.17)	615	1M	25B
1401/06/14	21,500	21,200	21,600	21,390	0.05	749	2M	49B
1401/06/13	21,100	21,100	21,800	21,380	0.71	688	2M	47B
1401/06/12	21,610	21,020	21,650	21,230	(3.41)	711	2M	37B
1401/06/09	21,660	21,660	22,250	21,980	(1.3)	541	943K	21B
1401/06/08	22,300	21,950	22,750	22,270	(0.85)	883	2M	46B
1401/06/07	21,450	21,390	22,960	22,460	3.98	1,460	4M	95B
1401/06/06	21,730	21,350	21,960	21,600	(1.82)	557	1M	31B
1401/06/05	22,500	21,750	22,640	22,000	(0.81)	1,026	3M	59B
1401/06/02	21,740	21,690	22,600	22,180	2.26	1,111	3M	68B
1401/06/01	20,910	20,910	21,970	21,690	3.98	1,048	2M	48B
1401/05/31	20,470	20,200	21,280	20,860	1.91	889	2M	45B
1401/05/30	20,700	20,220	20,910	20,470	(1.06)	464	1M	29B
1401/05/29	20,790	20,200	21,090	20,690	1.57	586	1M	28B
1401/05/26	20,620	20,200	20,900	20,370	(1.83)	934	2M	47B
1401/05/25	21,370	20,250	21,370	20,750	(1.71)	816	2M	35B
1401/05/24	20,800	20,800	21,300	21,110	0.57	538	1M	24B
1401/05/23	21,840	20,770	21,840	20,990	(2.6)	808	2M	40B
1401/05/22	21,740	21,250	21,850	21,550	1.13	721	3M	67B
1401/05/19	21,040	21,040	21,450	21,310	(1.48)	415	961K	20B
1401/05/18	21,950	21,200	22,230	21,630	(0.87)	655	2M	43B
1401/05/15	21,300	21,280	21,960	21,820	5.31	1,174	5M	99B
1401/05/12	20,740	20,030	21,160	20,720	3.19	625	1M	29B
1401/05/11	19,840	19,840	20,340	20,080	(0.3)	428	926K	19B
1401/05/10	20,000	20,000	20,720	20,140	0.50	404	789K	16B
1401/05/09	20,510	19,800	20,990	20,040	(3.88)	681	1M	29B
1401/05/08	20,390	20,390	21,290	20,850	3.27	1,094	2M	51B
1401/05/05	20,030	19,950	20,560	20,190	0.55	603	1M	27B
1401/05/04	19,270	19,270	20,250	20,080	2.29	624	2M	34B
1401/05/03	20,770	19,510	20,770	19,630	(5.4)	1,097	3M	57B
1401/05/02	21,550	20,300	21,550	20,750	(3.4)	943	3M	52B
1401/05/01	21,700	21,230	21,800	21,480	1.23	851	2M	48B
1401/04/29	20,920	20,900	21,360	21,220	2.56	664	1M	26B
1401/04/28	20,980	20,400	20,990	20,690	(2.17)	706	2M	32B
1401/04/26	22,200	20,540	22,240	21,150	(2.94)	1,769	4M	81B
1401/04/25	21,310	21,050	22,190	21,790	4.01	1,872	5M	106B
1401/04/22	20,200	20,200	21,310	20,950	4.18	1,277	4M	89B
1401/04/21	20,050	19,600	20,560	20,110	(1.32)	888	2M	45B
1401/04/20	20,800	20,040	21,870	20,380	(3.87)	1,512	4M	78B
1401/04/18	22,020	20,840	22,100	21,200	(4.33)	2,022	6M	124B
1401/04/15	21,830	21,830	22,590	22,160	0.82	1,009	3M	71B
1401/04/14	22,050	21,750	22,870	21,980	(1.61)	1,051	2M	49B
1401/04/13	22,050	22,000	22,730	22,340	1.04	1,010	3M	65B
1401/04/12	22,480	21,520	22,680	22,110	(0.32)	1,335	4M	77B
1401/04/11	22,780	21,700	22,990	22,180	(2.55)	1,709	4M	91B
1401/04/08	23,790	22,510	24,270	22,760	(4.93)	2,955	11M	261B
1401/04/07	24,000	23,530	24,370	23,940	0.84	1,073	3M	82B
1401/04/06	24,170	23,470	24,470	23,740	(1.04)	1,448	4M	105B
1401/04/05	24,680	23,470	24,680	23,990	(2.87)	884	2M	49B
1401/04/04	24,000	23,730	25,440	24,700	2.45	1,122	3M	64B
1401/04/01	23,920	23,470	24,440	24,110	1.22	910	2M	57B
1401/03/31	23,900	23,500	24,050	23,820	(0.29)	858	3M	68B
1401/03/30	24,090	23,530	24,190	23,890	(1.16)	1,087	3M	70B
1401/03/29	23,600	23,590	24,780	24,170	1.21	995	3M	78B
1401/03/28	24,490	23,600	24,500	23,880	(1.28)	876	3M	60B
1401/03/25	24,480	23,860	24,630	24,190	(3.08)	1,049	3M	77B
1401/03/24	25,490	24,510	25,490	24,960	(0.48)	1,668	4M	96B
1401/03/23	24,320	24,000	25,130	25,080	5.78	1,516	9M	216B
1401/03/22	22,730	22,700	24,140	23,710	3.04	1,265	4M	99B
1401/03/21	23,730	22,570	23,730	23,010	(0.39)	1,123	3M	73B
1401/03/18	23,050	22,800	23,550	23,100	(0.65)	1,237	2M	56B
1401/03/17	23,000	22,710	23,800	23,250	0.17	1,246	3M	78B
1401/03/16	24,470	23,130	24,470	23,210	(5.65)	2,208	11M	259B
1401/03/11	25,340	24,140	25,340	24,600	(1.87)	1,668	4M	101B
1401/03/10	24,980	24,210	25,600	25,070	1.58	1,548	3M	81B
1401/03/09	25,500	24,130	25,770	24,680	(0.44)	1,765	4M	110B
1401/03/08	25,810	24,250	25,810	24,790	(3.88)	2,294	7M	173B
1401/03/07	27,490	25,560	27,490	25,790	(5.15)	3,291	15M	379B
1401/03/04	26,220	26,210	27,760	27,190	3.74	2,695	8M	209B
1401/03/03	26,010	25,540	26,760	26,210	(2.67)	3,428	11M	286B
1401/03/02	28,000	26,830	28,440	26,930	(5.64)	2,070	12M	323B
1401/03/01	28,860	27,930	29,500	28,540	(1.62)	5,617	17M	494B
1401/02/31	29,350	28,070	29,780	29,010	(9.79)	2,239	13M	366B
1401/02/26	32,400	31,730	33,400	32,160	(4.71)	6,775	19M	605B
1401/02/25	34,110	32,300	34,110	33,750	4.88	15,267	78M	3T
1401/02/24	32,180	32,180	32,180	32,180	5.99	312	2M	52B
1401/02/21	30,360	30,360	30,360	30,360	5.97	261	1M	33B
1401/02/20	27,450	26,150	28,870	28,650	5.18	2,734	20M	571B
1401/02/19	26,300	25,700	27,450	27,240	5.17	5,726	29M	777B
1401/02/18	25,710	25,710	26,500	25,900	5.76	1,072	6M	163B
1401/02/07	25,250	24,830	25,590	25,290	(0.24)	2,229	7M	172B
1401/02/06	25,600	25,100	25,710	25,350	(0.74)	1,800	4M	114B
1401/02/05	24,900	24,830	26,500	25,540	1.35	3,279	10M	259B
1401/02/04	24,730	24,590	25,390	25,200	5.18	2,780	17M	432B
1401/01/29	23,840	23,660	24,340	23,960	1.27	2,010	6M	153B
1401/01/28	24,200	23,330	24,200	23,660	(0.84)	1,247	3M	77B
1401/01/27	23,060	23,010	24,020	23,860	4.28	1,558	8M	184B
1401/01/24	22,500	22,500	23,460	22,880	(0.48)	1,298	5M	125B
1401/01/23	23,710	22,710	24,000	22,990	(3.81)	1,590	9M	206B
1401/01/22	23,900	23,500	24,400	23,900	(0.67)	1,301	4M	98B
1401/01/21	24,330	23,710	24,700	24,060	0.92	1,219	3M	78B
1401/01/20	23,430	23,050	24,190	23,840	3.47	1,874	7M	177B
1401/01/17	23,040	22,670	23,510	23,040	0.0	1,375	3M	72B
1401/01/16	22,840	22,840	23,590	23,040	(2.62)	2,510	7M	157B
1401/01/15	24,480	23,230	24,480	23,660	(3.23)	1,515	3M	77B
1401/01/14	24,600	24,100	24,980	24,450	(0.61)	1,977	5M	114B
1401/01/10	24,000	23,940	25,000	24,600	1.19	1,184	4M	86B
1401/01/09	24,760	23,970	24,820	24,310	(1.62)	984	3M	72B
1401/01/08	24,400	24,070	25,400	24,710	(0.4)	1,729	5M	126B
1401/01/07	24,170	24,030	25,010	24,810	4.16	1,596	7M	172B
1401/01/06	23,790	23,000	24,200	23,820	0.85	953	3M	66B
1400/12/28	23,410	22,870	24,000	23,620	2.30	916	3M	69B
1400/12/25	23,440	22,800	23,440	23,090	0.39	641	2M	53B
1400/12/24	23,000	22,600	23,390	23,000	(0.43)	1,135	5M	104B
1400/12/23	23,000	22,500	23,600	23,100	0.30	1,393	4M	98B
1400/12/22	22,500	22,100	23,080	23,030	4.73	1,827	10M	220B
1400/12/21	21,980	21,150	22,690	21,990	(0.72)	1,148	4M	81B
1400/12/18	22,180	21,810	22,750	22,150	(1.34)	1,096	3M	76B
1400/12/17	22,400	22,050	22,940	22,450	(1.79)	1,024	2M	53B
1400/12/16	23,140	22,180	23,140	22,860	3.72	2,199	10M	237B
1400/12/15	21,530	21,090	22,100	22,040	4.70	971	5M	116B
1400/12/14	20,940	20,760	21,440	21,050	(1.45)	706	2M	43B
1400/12/11	21,800	21,120	21,900	21,360	(2.55)	518	1M	28B
1400/12/09	21,610	21,610	22,330	21,920	0.05	440	922K	20B
1400/12/08	21,310	21,150	22,340	21,910	1.53	859	2M	49B
1400/12/07	21,790	21,140	22,050	21,580	(1.69)	785	2M	41B
1400/12/04	21,690	21,380	22,300	21,950	2.71	662	2M	37B
1400/12/03	21,350	21,200	21,600	21,370	(0.37)	498	2M	35B
1400/12/02	21,210	21,200	21,830	21,450	0.19	675	2M	44B
1400/12/01	21,790	21,110	22,000	21,410	(2.5)	737	3M	56B
1400/11/30	22,100	21,500	22,100	21,960	4.32	1,862	13M	282B
1400/11/27	21,050	21,050	21,050	21,050	4.99	180	2M	44B
1400/11/25	19,850	19,720	20,340	20,050	0.60	409	1M	21B
1400/11/24	19,410	19,140	20,400	19,930	1.01	554	2M	35B
1400/11/23	20,100	19,000	20,100	19,730	(0.05)	549	2M	30B
1400/11/20	19,990	19,410	20,100	19,740	(0.7)	613	2M	35B
1400/11/19	19,790	19,470	20,320	19,880	0.25	494	986K	20B
1400/11/18	18,550	18,550	20,290	19,830	2.59	932	2M	45B
1400/11/17	19,820	19,280	19,830	19,330	(4.73)	724	2M	47B
1400/11/16	20,850	19,970	20,970	20,290	(1.79)	670	1M	29B
1400/11/13	20,450	20,260	21,000	20,660	(1.29)	626	1M	27B
1400/11/12	21,300	20,660	21,390	20,930	(0.66)	721	1M	30B
1400/11/11	20,410	20,380	21,400	21,070	0.77	1,152	4M	92B
1400/11/10	20,900	20,900	21,650	20,910	(4.91)	2,298	15M	323B
1400/11/09	21,070	21,070	22,080	21,990	4.56	875	3M	75B
1400/11/06	20,170	20,170	21,300	21,030	3.65	668	3M	65B
1400/11/05	21,240	20,170	21,790	20,290	(4.43)	356	1M	25B
1400/11/04	20,780	20,780	22,060	21,230	(1.44)	638	2M	37B
1400/11/03	22,020	21,380	22,100	21,540	(4.27)	429	1M	32B
1400/11/02	22,770	22,050	23,100	22,500	0.76	598	1M	31B
1400/10/29	22,000	21,080	22,760	22,330	3.00	826	2M	47B
1400/10/28	22,000	21,660	22,400	21,680	(4.91)	687	4M	86B
1400/10/27	22,950	22,310	23,110	22,800	0.53	626	2M	36B
1400/10/26	22,850	22,210	23,150	22,680	(1.48)	593	2M	34B
1400/10/25	23,530	22,520	23,660	23,020	(0.99)	822	2M	52B
1400/10/22	22,990	22,990	23,250	23,250	4.97	879	5M	126B
1400/10/21	21,900	21,810	22,560	22,150	2.83	543	947K	21B
1400/10/20	21,300	21,010	22,200	21,540	(1.15)	882	3M	54B
1400/10/19	22,510	21,730	22,550	21,790	(4.72)	685	3M	65B
1400/10/18	22,570	22,510	23,190	22,870	(0.17)	607	1M	31B
1400/10/15	23,040	22,490	23,580	22,910	(1.38)	683	2M	41B
1400/10/14	24,030	22,970	24,030	23,230	(3.29)	633	2M	40B
1400/10/13	24,500	23,530	24,680	24,020	(1.6)	896	2M	52B
1400/10/12	24,400	24,050	24,760	24,410	2.09	952	2M	53B
1400/10/11	24,010	23,350	24,460	23,910	(1.28)	1,068	2M	55B
1400/10/08	24,650	24,110	25,000	24,220	(4.53)	2,257	9M	225B
1400/10/07	25,330	24,570	26,490	25,370	(0.24)	850	3M	81B
1400/10/04	25,580	24,700	25,580	25,430	4.35	2,468	16M	395B
1400/10/01	24,370	24,370	24,370	24,370	5.00	148	682K	17B
1400/09/30	22,260	22,260	23,350	23,210	4.36	329	1M	34B
1400/09/29	22,090	21,860	22,700	22,240	0.68	430	1M	33B
1400/09/28	23,220	21,850	23,220	22,090	(3.07)	526	2M	49B
1400/09/27	22,310	22,310	23,230	22,790	1.60	429	1M	27B
1400/09/24	22,950	22,150	23,160	22,430	(0.44)	482	1M	29B
1400/09/23	21,500	21,440	23,000	22,530	0.99	638	2M	39B
1400/09/22	23,200	22,090	23,400	22,310	(4.04)	852	5M	107B
1400/09/21	22,850	22,850	23,540	23,250	0.82	739	2M	55B
1400/09/20	23,850	22,910	23,850	23,060	(1.24)	456	2M	36B
1400/09/17	23,860	22,850	23,970	23,350	1.35	550	1M	30B
1400/09/16	23,000	22,610	23,960	23,040	(3.15)	788	3M	78B
1400/09/15	23,460	23,080	24,490	23,790	1.67	940	2M	52B
1400/09/14	23,150	22,220	23,460	23,400	4.70	771	4M	100B
1400/09/13	22,300	22,010	22,990	22,350	(0.31)	818	2M	54B
1400/09/10	23,200	22,280	23,670	22,420	(4.39)	855	5M	105B
1400/09/09	23,980	23,200	23,980	23,450	(0.72)	592	2M	49B
1400/09/08	23,490	23,170	23,980	23,620	0.55	647	2M	42B
1400/09/07	23,080	22,690	23,850	23,490	2.53	890	3M	63B
1400/09/06	23,710	22,810	23,760	22,910	(4.58)	1,085	6M	129B
1400/09/03	24,700	23,790	24,740	24,010	(1.92)	688	2M	44B
1400/09/02	24,680	24,110	25,000	24,480	(2.16)	993	3M	69B
1400/09/01	24,950	24,520	25,560	25,020	1.91	1,092	4M	91B
1400/08/30	25,380	24,200	25,380	24,550	(2.5)	1,202	4M	93B
1400/08/29	25,300	24,510	25,850	25,180	2.27	1,948	7M	184B
1400/08/26	23,530	23,530	24,670	24,620	4.77	710	4M	92B
1400/08/25	23,500	23,060	23,800	23,500	0.0	1,318	4M	100B
1400/08/24	23,800	23,180	24,190	23,500	(1.38)	1,439	4M	102B
1400/08/23	25,280	23,520	25,420	23,830	(3.72)	3,540	16M	385B
1400/08/22	23,860	23,010	25,050	24,750	3.73	3,244	13M	334B
1400/08/19	23,040	23,020	24,300	23,860	3.07	1,159	5M	111B
1400/08/18	23,000	22,630	23,750	23,150	(0.43)	1,298	5M	111B
1400/08/17	23,000	22,800	24,130	23,250	(0.56)	1,827	5M	126B
1400/08/16	24,560	22,730	24,950	23,380	(2.26)	2,507	10M	235B
1400/08/15	23,650	23,130	24,030	23,920	4.50	497	2M	52B
1400/08/12	22,100	21,510	23,170	22,890	3.72	1,953	10M	222B
1400/08/11	21,730	21,130	22,120	22,070	4.75	1,657	9M	200B
1400/08/10	20,700	20,700	21,090	21,070	4.88	344	2M	42B
1400/08/09	20,400	20,040	20,970	20,090	(4.74)	1,419	12M	244B
1400/08/08	21,900	20,500	21,900	21,090	(1.72)	1,507	5M	97B
1400/08/05	20,500	20,400	21,710	21,460	3.77	1,897	9M	184B
1400/08/04	20,800	20,010	21,200	20,680	(0.86)	1,730	5M	97B
1400/08/03	20,890	20,440	20,890	20,860	4.82	3,216	24M	503B
1400/08/01	19,900	19,900	19,900	19,900	4.96	311	2M	45B
1400/07/28	19,370	18,760	19,440	18,960	(0.58)	1,247	4M	74B
1400/07/27	18,300	18,300	19,130	19,070	4.67	875	4M	72B
1400/07/26	18,020	17,920	18,760	18,220	(1.3)	613	3M	46B
1400/07/25	19,300	18,340	19,550	18,460	(4.35)	993	5M	97B
1400/07/24	19,160	18,780	19,320	19,300	4.89	800	6M	113B
1400/07/21	18,510	18,000	19,020	18,400	(1.18)	883	3M	47B
1400/07/20	19,130	18,570	19,130	18,620	(4.71)	1,223	7M	124B
1400/07/19	20,500	19,100	20,500	19,540	(1.16)	953	2M	39B
1400/07/18	20,310	19,680	20,310	19,770	(4.54)	1,195	5M	94B
1400/07/17	21,010	20,560	21,830	20,710	(4.3)	822	3M	58B
1400/07/14	21,350	21,190	21,850	21,640	3.79	1,235	3M	61B
1400/07/12	20,600	20,240	21,200	20,850	2.56	846	2M	49B
1400/07/11	20,450	20,140	20,870	20,330	(4.1)	1,356	4M	83B
1400/07/10	21,100	20,720	21,720	21,200	1.00	1,322	3M	69B
1400/07/07	20,950	20,010	21,260	20,990	2.74	1,017	3M	53B
1400/07/06	20,940	20,020	21,000	20,430	(1.35)	801	2M	32B
1400/07/04	20,400	20,020	20,940	20,710	3.81	1,592	5M	96B
1400/07/03	19,900	19,700	19,970	19,950	4.89	1,033	5M	103B
1400/06/31	19,570	18,690	20,330	19,020	(3.3)	1,642	5M	101B
1400/06/30	20,060	19,570	20,720	19,670	(4.51)	762	3M	66B
1400/06/29	21,350	20,150	21,350	20,600	(1.95)	1,461	4M	90B
1400/06/28	21,780	20,520	22,350	21,010	(2.73)	1,765	9M	193B
1400/06/27	22,250	21,000	22,530	21,600	(1.95)	1,786	6M	136B
1400/06/24	22,650	21,910	22,650	22,030	(4.47)	2,823	11M	250B
1400/06/23	23,450	22,610	24,100	23,060	(1.24)	3,968	11M	259B
1400/06/22	22,900	22,400	23,440	23,350	4.57	4,573	22M	525B
1400/06/21	22,980	21,820	23,360	22,330	(2.74)	2,579	10M	231B
1400/06/20	22,450	22,410	23,020	22,960	4.70	2,821	20M	449B
1400/06/17	20,630	20,630	22,170	21,930	3.84	1,623	8M	186B
1400/06/16	20,930	20,810	21,740	21,120	(3.56)	1,530	4M	79B
1400/06/15	22,500	21,110	22,690	21,900	0.88	2,378	9M	189B
1400/06/14	21,800	21,010	21,820	21,710	4.43	1,163	6M	133B
1400/06/13	20,390	20,100	20,830	20,790	4.79	586	3M	53B
1400/06/10	19,300	18,850	20,400	19,840	0.92	1,100	4M	75B
1400/06/09	19,560	19,530	20,450	19,660	(4.33)	1,156	6M	112B
1400/06/08	20,600	20,510	21,000	20,550	(4.77)	700	4M	73B
1400/06/07	22,750	20,780	22,750	21,580	(1.33)	2,731	10M	226B
1400/06/06	21,500	21,120	21,970	21,870	4.49	711	3M	65B
1400/06/03	20,510	20,200	21,170	20,930	3.77	2,330	11M	225B
1400/06/02	19,700	19,570	20,500	20,170	0.95	1,529	4M	80B
1400/06/01	20,440	19,710	20,450	19,980	(2.3)	1,823	5M	92B
1400/05/31	20,000	19,420	21,020	20,450	2.10	2,809	7M	143B
1400/05/24	19,760	19,290	20,180	20,030	4.21	1,817	8M	154B
1400/05/23	18,570	18,570	19,540	19,220	3.28	1,586	6M	117B
1400/05/20	18,860	18,260	19,100	18,610	(0.59)	1,824	5M	101B
1400/05/19	18,500	18,060	18,840	18,720	4.29	1,964	10M	179B
1400/05/18	17,750	17,430	18,060	17,950	4.36	903	4M	71B
1400/05/17	17,000	16,670	17,460	17,200	3.43	1,203	6M	95B
1400/05/16	16,900	16,340	16,900	16,630	(1.6)	879	3M	42B
1400/05/13	17,120	16,570	17,350	16,900	(1.69)	1,258	4M	74B
1400/05/12	17,630	16,940	18,020	17,190	(3.1)	1,345	4M	66B
1400/05/11	17,900	17,460	18,110	17,740	0.74	905	2M	41B
1400/05/10	17,640	17,360	17,910	17,610	(1.95)	1,157	3M	58B
1400/05/09	18,000	17,640	18,500	17,960	1.41	1,334	4M	79B
1400/05/06	17,990	17,410	18,000	17,710	(1.39)	1,353	6M	98B
1400/05/05	18,150	17,410	18,150	17,960	3.88	2,596	11M	206B
1400/05/04	17,270	16,950	17,310	17,290	4.85	1,100	7M	129B
1400/04/28	15,660	15,660	16,610	16,490	4.24	1,050	5M	84B
1400/04/27	16,000	15,690	16,290	15,820	(3.18)	863	2M	33B
1400/04/26	16,930	16,000	16,930	16,340	(0.24)	965	2M	40B
1400/04/23	16,670	16,100	16,670	16,380	(1.09)	855	2M	32B
1400/04/22	16,440	16,330	17,000	16,560	(1.95)	944	2M	38B
1400/04/21	17,300	16,500	17,480	16,890	(0.53)	983	3M	44B
1400/04/20	16,910	16,610	17,390	16,980	(0.35)	1,313	5M	77B
1400/04/19	16,500	16,500	17,480	17,040	1.19	949	2M	33B
1400/04/16	17,340	16,510	17,340	16,840	(2.15)	846	2M	42B
1400/04/15	17,300	16,910	17,780	17,210	(0.52)	1,370	4M	69B
1400/04/14	17,000	16,730	17,380	17,300	4.47	1,439	7M	121B
1400/04/13	16,360	15,800	17,090	16,560	1.04	898	4M	64B
1400/04/12	16,410	16,000	16,600	16,390	1.42	1,012	3M	57B
1400/04/09	15,830	15,830	16,390	16,160	0.69	829	2M	38B
1400/04/08	16,400	15,820	16,540	16,050	(2.37)	994	3M	41B
1400/04/07	15,500	15,500	16,670	16,440	3.53	1,528	6M	91B
1400/04/06	16,060	15,600	16,140	15,880	(0.81)	959	4M	69B
1400/04/05	15,750	15,600	16,440	16,010	1.52	1,082	3M	53B
1400/04/02	15,260	15,260	16,200	15,770	1.55	1,080	3M	52B
1400/04/01	14,920	14,920	15,580	15,530	4.65	829	4M	66B
1400/03/31	14,730	14,510	15,460	14,840	(1.4)	1,084	2M	37B
1400/03/30	15,690	14,840	15,690	15,050	(2.15)	781	3M	41B
1400/03/29	15,720	15,110	16,070	15,380	(0.45)	1,167	3M	50B
1400/03/26	14,900	14,630	15,520	15,450	4.46	1,019	7M	106B
1400/03/25	14,120	14,120	15,140	14,790	2.35	1,586	5M	78B
1400/03/24	14,050	14,050	14,950	14,450	(0.21)	1,600	5M	74B
1400/03/23	14,630	14,430	15,090	14,480	(4.61)	1,977	9M	128B
1400/03/22	15,290	14,740	15,290	15,180	4.19	1,968	9M	134B
1400/03/19	14,480	13,760	15,200	14,570	(16.98)	1,856	9M	124B
1400/03/12	16,960	16,960	16,960	17,760	(0.5)	54	86K	1B
1400/03/11	16,980	16,980	16,980	17,850	(0.11)	13	18K	307M
1400/03/10	17,000	17,000	17,000	17,870	(0.11)	15	15K	251M
1400/03/09	17,020	17,020	17,020	17,890	(0.11)	38	17K	290M
1400/03/08	17,070	17,070	17,070	17,910	(0.28)	65	43K	740M
1400/03/05	17,090	17,090	17,090	17,960	(0.11)	9	19K	319M
1400/03/04	17,110	17,110	17,110	17,980	(0.17)	16	32K	543M
1400/03/03	17,120	17,120	17,120	18,010	(0.06)	5	5K	87M
1400/03/02	17,120	17,120	17,120	18,020	0.0	5	3K	59M
1400/03/01	16,400	16,400	16,400	18,020	(1.1)	63	89K	1B
1400/02/29	17,320	17,320	17,320	18,220	(0.05)	3	6K	103M
1400/02/28	17,320	17,320	17,320	18,230	0.0	3	2K	43M
1400/02/27	17,330	17,330	17,330	18,230	(0.05)	8	5K	80M
1400/02/26	17,340	17,340	17,340	18,240	(0.05)	6	6K	97M
1400/02/25	17,350	17,350	17,350	18,250	(0.05)	11	12K	206M
1400/02/22	17,720	17,720	17,720	18,260	0.0	7	7K	119M
1400/02/21	17,720	17,720	17,720	18,260	0.0	21	12K	217M
1400/02/20	17,180	17,180	17,180	18,260	(0.05)	47	33K	570M
1400/02/19	17,730	17,730	17,730	18,270	0.0	2	845	15M
1400/02/18	17,730	17,730	17,730	18,270	0.0	8	10K	177M
1400/02/15	17,730	17,730	17,730	18,270	0.0	11	19K	334M
1400/02/13	17,730	17,730	17,730	18,270	0.0	4	2K	37M
1400/02/12	17,730	17,730	17,730	18,270	0.0	5	3K	47M
1400/02/11	17,730	17,730	17,730	18,270	0.0	14	25K	449M
1400/02/08	17,730	17,730	17,730	18,270	0.0	4	7K	116M
1400/02/07	17,730	17,730	17,730	18,270	0.0	10	15K	273M
1400/02/06	17,730	17,730	17,730	18,270	0.0	5	3K	55M
1400/02/05	17,730	17,730	17,730	18,270	0.0	3	2K	28M
1400/02/04	17,730	17,730	17,730	18,270	0.0	11	25K	435M
1400/02/01	17,730	17,730	17,730	18,270	0.0	8	13K	231M
1400/01/31	17,910	17,910	17,910	18,270	0.0	13	15K	264M
1400/01/30	17,910	17,910	17,910	18,270	0.0	16	16K	282M
1400/01/29	17,910	17,910	17,910	18,270	0.0	4	7K	123M
1400/01/28	17,910	17,910	17,910	18,270	0.0	6	7K	129M
1400/01/25	17,910	17,910	17,910	18,270	0.0	12	11K	195M
1400/01/24	17,920	17,920	17,920	18,270	(0.05)	43	80K	1B
1400/01/23	17,950	17,950	17,950	18,280	(0.16)	27	246K	4B
1400/01/22	18,060	18,060	18,060	18,310	(0.6)	51	849K	15B
1400/01/21	18,160	18,160	18,160	18,420	(0.59)	57	796K	14B
1400/01/18	18,220	18,220	18,220	18,530	(0.32)	80	434K	8B
1400/01/17	19,390	18,260	19,390	18,590	(0.21)	2,818	9M	174B
1400/01/16	17,980	17,860	18,840	18,630	4.78	2,785	10M	193B
1400/01/15	17,130	17,130	18,490	17,780	1.77	3,575	11M	193B
1400/01/14	17,500	17,390	17,990	17,470	(1.52)	1,115	5M	96B
1400/01/11	16,650	16,650	17,960	17,740	4.66	3,023	14M	257B
1400/01/10	16,920	16,920	17,240	16,950	(1.8)	656	3M	58B
1400/01/08	17,890	16,990	17,910	17,260	(0.4)	1,213	4M	63B
1400/01/07	16,880	16,670	17,490	17,330	5.03	1,752	7M	125B
1399/12/27	16,000	15,600	16,670	16,500	4.90	2,216	10M	168B
1399/12/26	15,700	15,620	16,140	15,730	(1.26)	3,095	9M	136B
1399/12/25	15,900	15,900	16,180	15,930	(1.79)	2,538	14M	224B
1399/12/24	15,970	15,970	15,970	16,220	(0.43)	65	630K	10B
1399/12/23	15,980	15,980	15,980	16,290	(0.06)	41	65K	1B
1399/12/20	15,980	15,980	15,980	16,300	0.0	22	34K	549M
1399/12/19	15,990	15,990	15,990	16,300	(0.06)	40	104K	2B
1399/12/18	16,000	16,000	16,000	16,310	(0.06)	39	129K	2B
1399/12/17	16,010	16,010	16,010	16,320	(0.06)	22	74K	1B
1399/12/16	16,010	16,010	16,010	16,330	0.0	14	19K	302M
1399/12/13	16,020	16,020	16,020	16,330	(0.06)	35	52K	826M
1399/12/12	16,030	16,030	16,030	16,340	(0.06)	51	134K	2B
1399/12/11	16,040	16,040	16,040	16,350	(0.06)	23	65K	1B
1399/12/10	16,040	16,040	16,040	16,360	0.0	14	43K	691M
1399/12/09	16,050	16,050	16,050	16,360	(0.06)	31	92K	1B
1399/12/06	16,060	16,060	16,060	16,370	(0.06)	47	108K	2B
1399/12/05	16,080	16,080	16,080	16,380	(0.12)	56	153K	2B
1399/12/04	16,090	16,090	16,090	16,400	(0.06)	25	94K	2B
1399/12/03	16,100	16,100	16,100	16,410	(0.06)	44	49K	794M
1399/12/02	16,170	16,170	16,170	16,420	(0.48)	106	736K	12B
1399/11/29	16,610	16,290	17,100	16,500	(0.72)	1,464	4M	68B
1399/11/28	16,160	16,160	17,180	16,620	0.85	3,897	20M	324B
1399/11/27	16,190	16,190	16,190	16,480	(0.24)	122	393K	6B
1399/11/26	17,420	16,330	17,420	16,520	(0.84)	1,028	3M	48B
1399/11/25	16,310	16,300	16,800	16,660	5.11	1,020	3M	54B
1399/11/21	16,000	15,500	16,200	15,850	(1.06)	1,472	5M	79B
1399/11/20	17,160	15,770	17,160	16,020	(3.49)	1,742	6M	103B
1399/11/19	15,700	15,700	17,200	16,600	0.67	1,812	6M	93B
1399/11/18	16,180	16,010	16,950	16,490	(2.14)	395	2M	37B
1399/11/15	17,700	16,210	17,910	16,850	(1.23)	2,328	11M	181B
1399/11/14	16,970	16,650	17,110	17,060	4.66	1,495	9M	159B
1399/11/13	15,700	15,400	16,520	16,300	3.56	1,261	4M	68B
1399/11/12	15,940	15,210	15,940	15,740	3.62	2,236	8M	124B
1399/11/11	15,190	14,860	15,400	15,190	3.54	636	3M	39B
1399/11/08	14,810	14,540	15,860	14,670	(4.12)	2,024	8M	112B
1399/11/07	15,400	15,070	15,860	15,300	(3.53)	2,068	7M	113B
1399/11/06	15,900	15,830	16,300	15,860	(4.8)	1,871	6M	97B
1399/11/05	17,700	16,180	17,750	16,660	(2.17)	1,931	7M	110B
1399/11/04	16,480	16,250	17,150	17,030	4.22	2,249	8M	137B
1399/11/01	16,000	15,900	17,380	16,340	(1.74)	2,569	7M	109B
1399/10/30	16,560	16,560	17,300	16,630	(4.59)	2,487	9M	144B
1399/10/29	16,730	16,730	16,730	17,430	(1.02)	85	553K	9B
1399/10/27	17,340	17,270	18,200	17,610	(3.08)	534	2M	37B
1399/10/24	18,330	18,130	18,790	18,170	(4.77)	1,861	7M	120B
1399/10/23	19,090	18,800	20,330	19,080	(3.54)	3,156	8M	162B
1399/10/22	20,760	19,030	20,770	19,780	(0.4)	4,522	11M	212B
1399/10/21	18,990	18,990	19,910	19,860	4.69	2,711	9M	178B
1399/10/20	18,920	18,920	19,800	18,970	(4.72)	3,007	11M	204B
1399/10/17	20,920	19,880	20,920	19,910	(4.83)	1,270	3M	64B
1399/10/16	21,200	20,000	21,400	20,920	2.60	6,083	14M	297B
1399/10/15	20,420	19,700	20,430	20,390	4.78	3,012	10M	195B
1399/10/14	18,220	18,220	19,550	19,460	4.51	3,475	13M	253B
1399/10/13	19,000	18,540	19,400	18,620	(4.56)	3,288	13M	246B
1399/10/10	19,300	19,190	20,970	19,510	(3.42)	4,669	16M	321B
1399/10/09	20,190	20,190	20,700	20,200	(4.94)	1,247	4M	82B
1399/10/08	21,220	21,210	21,870	21,250	(4.79)	1,108	5M	102B
1399/10/07	22,990	21,560	23,320	22,320	(1.63)	4,317	10M	224B
1399/10/06	22,470	22,010	22,780	22,690	4.56	2,830	10M	233B
1399/10/03	21,500	21,000	22,440	21,700	(1.23)	6,512	15M	318B
1399/10/02	22,130	21,310	22,130	21,970	4.22	7,769	22M	490B
1399/10/01	20,690	19,750	21,310	21,080	3.84	951	4M	83B
1399/09/30	20,290	19,800	20,390	20,300	4.53	3,392	13M	268B
1399/09/29	19,390	18,200	19,850	19,420	2.70	2,721	9M	165B
1399/09/26	18,860	18,860	19,350	18,910	(4.74)	3,742	20M	379B
1399/09/25	19,000	19,000	19,000	19,850	(0.7)	143	382K	7B
1399/09/24	20,500	19,390	20,790	19,990	(2.06)	4,493	19M	377B
1399/09/23	20,420	20,000	20,420	20,410	4.94	2,310	27M	553B
1399/09/22	19,740	19,740	19,740	19,450	3.46	295	2M	37B
1399/09/19	19,500	19,500	19,500	18,800	1.18	324	685K	13B
1399/09/18	19,050	19,050	19,050	18,580	2.37	316	1M	26B
1399/09/17	18,690	18,690	18,690	18,150	1.97	365	1M	21B
1399/09/16	18,350	18,350	18,350	17,800	1.83	228	1M	19B
1399/09/15	18,210	18,210	18,210	17,480	0.75	188	432K	8B
1399/09/12	17,720	17,720	17,720	17,350	2.78	297	2M	31B
1399/09/11	17,510	17,510	17,510	16,880	1.20	266	770K	13B
1399/09/10	17,270	17,270	17,270	16,680	1.40	203	884K	15B
1399/09/09	16,690	16,690	16,690	16,450	3.46	212	2M	37B
1399/09/08	16,490	16,490	16,490	15,900	1.21	227	795K	13B
1399/09/05	16,320	16,320	16,320	15,710	1.03	184	677K	11B
1399/09/04	16,000	16,000	16,000	15,550	2.03	280	1M	22B
1399/09/03	15,100	14,750	15,300	15,240	4.53	476	3M	48B
1399/09/02	14,140	14,130	15,350	14,580	(1.95)	2,213	10M	139B
1399/09/01	15,780	14,320	15,780	14,870	(1.33)	1,970	6M	95B
1399/08/28	14,940	14,620	15,210	15,070	4.00	1,683	8M	119B
1399/08/27	14,290	13,750	14,850	14,490	1.40	1,474	6M	81B
1399/08/26	14,100	13,510	14,630	14,290	2.07	1,243	4M	57B
1399/08/25	14,100	13,450	14,100	14,000	4.24	1,919	8M	114B
1399/08/24	13,500	13,500	13,670	13,430	3.15	657	3M	34B
1399/08/21	13,000	12,780	13,490	13,020	(3.2)	1,647	8M	110B
1399/08/20	14,000	13,210	14,230	13,450	(3.24)	754	3M	44B
1399/08/19	13,900	13,900	14,300	13,900	(4.99)	742	5M	69B
1399/08/18	13,920	13,920	13,920	14,630	(0.14)	53	108K	1B
1399/08/17	14,190	14,090	14,600	14,650	(1.21)	254	861K	12B
1399/08/14	14,460	14,000	15,300	14,830	0.82	1,061	3M	47B
1399/08/12	14,640	14,640	15,100	14,710	(4.54)	1,173	5M	78B
1399/08/11	15,400	15,390	16,140	15,410	(4.88)	722	3M	49B
1399/08/10	16,150	16,150	16,940	16,200	(4.65)	2,246	11M	185B
1399/08/07	16,360	16,360	16,360	16,990	(1.34)	162	761K	12B
1399/08/06	16,400	16,400	16,400	17,220	(0.23)	66	128K	2B
1399/08/05	16,460	16,460	16,460	17,260	(0.35)	76	200K	3B
1399/08/03	16,560	16,560	16,560	17,320	(0.63)	148	372K	6B
1399/07/30	18,590	17,050	18,600	17,430	(2.84)	1,678	5M	80B
1399/07/29	17,670	17,670	18,590	17,940	(3.5)	1,161	3M	58B
1399/07/28	19,370	18,030	19,370	18,590	(2.0)	434	1M	24B
1399/07/27	19,930	18,560	19,990	18,970	(2.87)	1,632	4M	80B
1399/07/23	20,100	19,120	20,100	19,530	(2.93)	1,625	4M	71B
1399/07/22	20,210	20,070	21,000	20,120	(4.73)	1,745	4M	86B
1399/07/21	21,260	20,890	21,800	21,120	(3.91)	1,451	4M	75B
1399/07/20	22,000	21,240	22,770	21,980	(1.66)	3,714	9M	193B
1399/07/19	22,500	21,500	22,990	22,350	0.68	2,150	5M	111B
1399/07/16	22,120	20,390	22,530	22,200	3.45	2,439	8M	176B
1399/07/15	21,010	21,010	21,470	21,460	4.94	719	5M	114B
1399/07/14	19,890	19,570	21,440	20,450	(0.68)	1,667	5M	108B
1399/07/13	21,000	20,270	21,500	20,590	(3.47)	1,347	3M	65B
1399/07/12	20,900	20,400	21,400	21,330	4.61	1,773	6M	125B
1399/07/09	20,850	19,260	20,980	20,390	1.44	1,534	3M	64B
1399/07/08	19,650	19,650	21,330	20,100	(2.8)	2,000	6M	125B
1399/07/07	20,250	20,230	20,300	20,680	(2.87)	378	1M	28B
1399/07/06	22,540	20,400	22,540	21,290	(0.84)	3,630	16M	340B
1399/07/05	21,860	21,860	21,860	21,470	3.12	318	2M	33B
1399/07/02	21,160	21,160	21,160	20,820	3.27	381	2M	35B
1399/07/01	20,170	19,900	20,170	20,160	4.95	1,578	9M	188B
1399/06/31	18,790	18,230	19,450	19,210	3.67	1,750	6M	122B
1399/06/30	18,210	17,890	19,480	18,530	(1.38)	3,971	7M	137B
1399/06/29	19,400	18,650	19,800	18,790	(4.28)	2,616	7M	134B
1399/06/26	19,920	18,900	19,920	19,630	3.42	2,620	7M	143B
1399/06/25	18,860	18,600	19,210	18,980	3.72	837	2M	39B
1399/06/24	18,250	18,100	18,990	18,300	(3.94)	2,377	5M	99B
1399/06/23	19,900	18,870	19,900	19,050	(4.08)	970	3M	49B
1399/06/22	20,500	19,110	20,500	19,860	1.43	1,898	3M	68B
1399/06/19	19,290	19,290	20,770	19,580	(3.55)	1,842	4M	85B
1399/06/18	19,340	19,340	19,340	20,300	(0.25)	61	110K	2B
1399/06/17	19,520	19,520	19,520	20,350	(0.93)	151	413K	8B
1399/06/16	21,950	20,060	21,950	20,540	(2.7)	1,305	3M	65B
1399/06/15	21,060	21,060	22,160	21,110	(4.74)	1,563	4M	78B
1399/06/12	21,220	21,220	21,220	22,160	(0.76)	152	313K	7B
1399/06/11	21,950	21,930	23,000	22,330	(3.25)	526	1M	32B
1399/06/10	23,920	22,790	23,920	23,080	(3.75)	858	2M	49B
1399/06/05	23,890	23,700	24,060	23,980	4.62	786	2M	45B
1399/06/04	21,960	21,960	24,000	22,920	(0.82)	2,558	5M	120B
1399/06/03	22,520	22,520	22,990	23,110	(2.49)	465	984K	22B
1399/06/02	23,550	23,550	24,410	23,700	(4.36)	606	2M	41B
1399/06/01	25,700	24,410	26,560	24,780	(3.54)	1,352	3M	64B
1399/05/29	26,490	25,640	26,490	25,690	(4.78)	936	2M	56B
1399/05/28	28,050	26,650	28,050	26,980	6.43	1,699	5M	129B
1399/05/27	24,410	24,410	25,570	25,350	4.06	3,250	9M	226B
1399/05/26	24,100	23,400	25,800	24,360	(1.1)	3,858	10M	236B
1399/05/25	25,690	24,490	25,690	24,630	(4.42)	862	2M	56B
1399/05/22	27,000	24,650	27,230	25,770	(0.66)	2,908	7M	174B
1399/05/21	25,960	25,900	26,700	25,940	(4.84)	2,551	6M	155B
1399/05/20	27,630	27,160	27,900	27,260	(4.62)	2,705	5M	139B
1399/05/19	29,290	27,650	30,100	28,580	(1.58)	5,114	9M	245B
1399/05/15	30,480	28,430	30,840	29,040	(2.94)	5,751	11M	310B
1399/05/14	29,000	29,000	30,130	29,920	4.25	3,938	8M	249B
1399/05/13	29,000	28,350	29,490	28,700	(3.2)	4,102	8M	227B
1399/05/12	32,060	29,020	32,060	29,650	(2.91)	6,828	13M	387B
1399/05/11	31,030	29,850	31,030	30,540	3.32	4,861	8M	252B
1399/05/08	28,500	27,950	30,470	29,560	1.86	6,459	12M	366B
1399/05/07	30,910	28,590	30,910	29,020	(3.56)	6,185	14M	418B
1399/05/06	31,410	29,930	31,500	30,090	(4.48)	4,847	11M	330B
1399/05/05	33,000	30,980	33,000	31,500	(3.4)	4,265	8M	266B
1399/05/04	32,610	32,610	32,610	32,610	4.99	1,601	3M	101B
1399/05/01	31,800	30,270	33,000	31,060	(2.51)	5,488	11M	341B
1399/04/31	31,970	31,820	32,650	31,860	(4.87)	4,270	10M	328B
1399/04/30	34,010	32,670	35,000	33,490	(2.59)	7,443	15M	506B
1399/04/29	35,140	33,030	35,140	34,380	2.72	8,424	19M	656B
1399/04/28	33,480	32,770	33,480	33,470	4.95	2,448	7M	249B
1399/04/25	31,190	30,450	32,740	31,890	2.24	4,314	9M	277B
1399/04/24	32,400	30,930	32,400	31,190	(4.18)	6,133	13M	406B
1399/04/23	32,900	31,610	33,640	32,550	0.59	5,247	10M	312B
1399/04/22	32,420	31,400	32,420	32,360	4.79	4,247	9M	297B
1399/04/21	30,480	30,480	32,590	30,880	(3.74)	6,003	13M	408B
1399/04/18	32,550	31,830	32,930	32,080	(4.24)	5,918	10M	337B
1399/04/17	34,510	33,260	34,510	33,500	(4.31)	7,872	15M	498B
1399/04/16	35,690	34,100	35,970	35,010	0.43	9,621	18M	645B
1399/04/15	33,700	33,700	36,200	34,860	(1.41)	7,987	15M	516B
1399/04/14	37,800	34,930	37,800	35,360	(3.81)	5,252	10M	358B
1399/04/11	38,900	35,950	38,900	36,760	(2.47)	8,370	16M	571B
1399/04/10	36,900	36,500	37,800	37,690	4.69	5,328	12M	438B
1399/04/09	35,960	35,960	36,900	36,000	(4.89)	4,853	12M	432B
1399/04/08	40,780	36,970	40,780	37,850	(2.72)	5,774	15M	567B
1399/04/07	38,910	38,000	38,970	38,910	4.82	5,537	14M	550B
1399/04/04	35,600	35,510	38,490	37,120	0.76	5,611	12M	433B
1399/04/03	36,250	34,700	37,230	36,840	3.89	7,812	18M	653B
1399/04/02	34,190	34,150	36,790	35,460	1.00	7,487	12M	415B
1399/04/01	36,450	34,890	36,450	35,110	(4.38)	9,814	16M	564B
1399/03/31	37,390	35,670	37,490	36,720	1.69	9,020	14M	504B
1399/03/27	35,940	34,170	37,580	36,110	0.42	8,551	16M	582B
1399/03/26	36,900	34,630	37,900	35,960	(1.34)	9,332	16M	582B
1399/03/25	36,710	34,980	36,710	36,450	4.23	11,553	32M	1T
1399/03/24	34,970	34,970	34,970	34,970	4.98	1,034	4M	132B
1399/03/21	33,311	33,311	33,311	33,311	5.00	1,647	5M	163B
1399/03/20	31,800	31,027	32,890	31,725	(1.43)	4,949	12M	377B
1399/03/19	31,718	31,718	35,056	32,185	(3.6)	5,898	12M	398B
1399/03/18	33,499	31,559	34,097	33,387	2.81	8,506	15M	501B
1399/03/17	32,300	31,500	32,600	32,474	4.59	3,750	8M	267B
1399/03/13	30,800	30,398	31,084	31,048	4.88	2,080	6M	201B
1399/03/12	29,405	28,968	31,422	29,604	(2.91)	5,849	14M	414B
1399/03/11	31,500	30,355	31,549	30,492	(4.57)	2,563	7M	210B
1399/03/10	32,258	31,000	32,258	31,952	4.00	5,527	12M	371B
1399/03/07	30,464	30,464	31,990	30,722	(4.19)	6,719	17M	520B
1399/03/06	32,502	31,808	33,472	32,067	(1.67)	3,431	9M	301B
1399/03/03	33,870	32,779	34,900	33,482	(2.96)	6,073	16M	527B
1399/02/31	34,527	33,111	34,527	34,504	4.93	12,173	66M	2T
1399/02/30	32,883	32,883	32,883	32,883	5.00	952	13M	423B
1399/02/29	31,318	31,317	31,318	31,318	5.00	1,789	20M	629B
1399/02/28	29,600	29,000	29,872	29,827	4.84	2,791	11M	338B
1399/02/27	29,639	27,010	29,639	28,450	0.77	4,943	9M	261B
1399/02/24	26,431	26,431	29,213	28,232	1.47	5,823	15M	435B
1399/02/23	27,800	27,711	28,986	27,822	(4.62)	2,132	5M	150B
1399/02/22	30,050	28,976	30,500	29,169	(4.37)	4,427	10M	288B
1399/02/21	30,966	28,800	30,966	30,501	3.42	7,310	16M	497B
1399/02/20	28,990	28,990	29,513	29,492	4.92	3,412	11M	320B
1399/02/17	27,205	26,550	29,203	28,108	1.06	6,011	13M	365B
1399/02/16	29,000	27,550	29,000	27,813	(9.58)	2,754	7M	190B
1399/02/13	30,883	30,833	30,883	30,883	5.00	6,287	14M	421B
1399/02/10	28,977	28,813	29,485	29,413	4.74	5,752	14M	411B
1399/02/09	27,001	27,001	28,456	28,081	0.84	6,813	12M	340B
1399/02/08	28,398	27,111	29,400	27,848	(1.94)	7,751	16M	442B
1399/02/07	30,000	28,082	30,000	28,398	(3.93)	9,699	22M	626B
1399/02/06	29,194	29,150	29,778	29,560	4.23	7,243	14M	409B
1399/02/03	28,699	27,500	28,997	28,360	(1.29)	6,173	12M	330B
1399/02/02	28,999	27,803	29,607	28,732	1.72	5,355	9M	267B
1399/02/01	27,500	26,500	28,659	28,245	3.48	2,792	6M	180B
1399/01/31	28,750	26,076	28,750	27,295	(0.56)	8,022	18M	483B
1399/01/30	27,448	27,444	27,448	27,448	5.00	1,543	3M	79B
1399/01/27	25,700	25,400	26,235	26,141	4.62	3,364	5M	136B
1399/01/26	24,000	24,000	25,933	24,986	(0.45)	5,392	7M	178B
1399/01/25	25,520	24,001	25,700	25,100	1.24	4,689	8M	206B
1399/01/24	25,500	23,722	25,970	24,793	(0.71)	9,105	18M	451B
1399/01/23	24,002	24,000	25,999	24,970	(1.05)	6,091	13M	320B
1399/01/20	25,318	24,500	25,318	25,234	4.65	3,678	12M	300B
1399/01/19	24,113	24,000	24,113	24,113	5.00	2,617	8M	188B
1399/01/18	23,100	21,480	23,508	22,965	2.57	4,533	10M	235B
1399/01/17	22,617	21,601	22,617	22,389	3.94	3,980	11M	246B
1399/01/16	21,548	21,101	21,555	21,540	4.92	3,191	10M	209B
1399/01/11	20,800	19,640	21,350	20,529	(0.69)	4,495	9M	192B
1399/01/10	21,000	19,305	21,337	20,671	1.72	5,210	12M	252B
1399/01/09	20,365	20,100	20,372	20,321	4.74	1,234	3M	58B
1399/01/06	19,400	19,101	19,419	19,402	4.90	2,182	5M	92B
1399/01/05	18,400	17,605	18,957	18,495	2.44	3,129	6M	104B
1398/12/28	18,500	17,501	18,500	18,055	(1.04)	3,650	6M	104B
1398/12/27	18,882	18,088	19,700	18,244	(4.18)	2,507	6M	106B
1398/12/26	18,521	18,408	19,137	19,039	4.46	2,352	6M	107B
1398/12/25	18,063	18,063	19,000	18,226	(4.14)	2,296	7M	129B
1398/12/24	19,900	18,821	19,900	19,013	(4.03)	1,100	2M	41B
1398/12/21	19,189	19,011	19,953	19,811	4.25	3,855	10M	188B
1398/12/20	18,933	18,933	19,700	19,003	(4.65)	2,913	10M	182B
1398/12/19	19,930	19,927	20,000	19,929	(4.99)	1,110	3M	64B
1398/12/17	21,444	20,745	21,444	20,975	(3.94)	2,588	5M	102B
1398/12/14	21,854	21,300	21,854	21,836	4.91	6,350	29M	635B
1398/12/13	20,878	20,878	20,878	20,814	4.68	548	2M	52B
1398/12/12	19,956	19,956	19,956	19,884	4.62	535	2M	49B
1398/12/11	18,300	18,250	19,038	19,006	4.82	1,329	10M	183B
1398/12/10	18,030	17,868	18,750	18,132	(3.59)	3,248	9M	154B
1398/12/07	19,350	18,349	19,354	18,808	0.77	4,646	12M	226B
1398/12/06	18,240	17,800	18,947	18,665	3.44	5,490	18M	343B
1398/12/05	18,800	17,680	18,800	18,045	(1.19)	3,453	8M	138B
1398/12/04	18,170	17,995	18,355	18,263	4.47	3,227	10M	176B
1398/12/03	16,815	16,815	18,170	17,481	(1.24)	3,053	6M	98B
1398/11/30	17,367	17,367	18,200	17,700	0.51	2,817	4M	79B
1398/11/29	17,033	17,033	18,000	17,611	(0.53)	2,184	4M	67B
1398/11/28	18,593	17,555	18,593	17,705	(4.18)	4,017	8M	146B
1398/11/27	18,776	18,090	19,098	18,478	(0.84)	3,520	7M	125B
1398/11/26	18,600	18,221	18,646	18,634	4.93	4,000	19M	358B
1398/11/23	17,000	17,000	17,789	17,759	4.82	2,458	7M	131B
1398/11/21	17,886	16,659	17,886	16,942	(3.38)	2,856	5M	88B
1398/11/20	17,900	17,375	17,900	17,535	(2.85)	3,139	5M	92B
1398/11/19	19,000	17,670	19,000	18,049	(2.96)	3,516	7M	123B
1398/11/16	17,700	17,700	19,000	18,600	2.04	2,884	6M	121B
1398/11/15	18,791	18,102	18,820	18,228	(4.34)	4,135	10M	179B
1398/11/14	19,500	18,700	19,500	19,054	(1.61)	4,648	8M	159B
1398/11/13	19,290	18,901	19,417	19,365	4.72	4,304	14M	275B
1398/11/12	18,690	17,777	19,400	18,493	(0.32)	5,239	13M	241B
1398/11/08	18,776	18,201	19,088	18,553	(2.85)	4,916	9M	174B
1398/11/07	18,908	18,500	19,379	19,097	3.47	5,422	21M	403B
1398/11/06	18,467	18,200	18,467	18,457	4.94	3,862	24M	441B
1398/11/05	17,000	16,800	17,750	17,588	4.04	3,466	12M	218B
1398/11/02	16,500	16,500	17,301	16,905	0.73	1,680	4M	72B
1398/11/01	17,170	16,506	17,180	16,783	(0.72)	1,505	4M	59B
1398/10/30	17,000	16,500	17,200	16,904	0.67	1,949	4M	70B
1398/10/29	16,641	16,172	17,207	16,791	(0.72)	2,510	6M	103B
1398/10/28	16,990	16,550	17,399	16,912	1.84	2,345	6M	109B
1398/10/25	16,000	15,615	16,865	16,606	3.39	2,431	8M	139B
1398/10/24	16,410	15,725	16,410	16,062	(0.05)	1,991	5M	73B
1398/10/23	16,000	15,580	16,199	16,070	4.16	1,862	6M	98B
1398/10/22	15,428	15,428	15,428	15,428	5.00	287	4M	63B
1398/10/21	14,694	14,694	14,694	14,694	2.00	162	975K	14B
1398/10/18	14,406	14,406	14,406	14,406	(2.0)	128	714K	10B
1398/10/17	14,563	14,558	15,285	14,700	(4.07)	2,160	6M	82B
1398/10/15	15,314	15,314	15,900	15,324	(4.94)	2,066	13M	197B
1398/10/14	16,120	16,120	16,120	16,120	(5.0)	146	1M	18B
1398/10/11	17,650	16,655	17,650	16,968	(1.84)	3,686	8M	135B
1398/10/10	17,800	16,424	17,977	17,286	(0.01)	5,174	17M	298B
1398/10/09	17,288	17,288	17,288	17,288	5.00	528	2M	34B
1398/10/08	16,465	16,465	16,465	16,465	5.00	538	2M	39B
1398/10/07	15,681	15,681	15,681	15,681	4.99	561	2M	25B
1398/10/04	14,553	14,500	15,130	14,935	3.64	2,767	8M	118B
1398/10/03	14,124	13,850	14,560	14,410	2.02	2,170	7M	103B
1398/10/02	14,200	13,500	14,570	14,124	1.47	2,420	7M	92B
1398/10/01	14,010	13,750	14,210	13,919	(1.0)	2,339	5M	65B
1398/09/30	13,711	13,711	14,399	14,060	1.06	2,079	5M	70B
1398/09/27	14,500	13,710	14,500	13,912	(3.44)	2,969	6M	85B
1398/09/26	14,888	14,099	14,900	14,407	(2.83)	4,080	9M	127B
1398/09/25	14,607	14,002	15,098	14,827	2.13	3,733	8M	114B
1398/09/24	14,200	14,001	14,595	14,518	4.45	3,685	14M	200B
1398/09/23	13,600	13,179	14,150	13,900	2.89	3,052	7M	97B
1398/09/20	13,100	13,000	13,950	13,510	(0.49)	2,716	6M	84B
1398/09/19	13,600	13,000	13,752	13,576	3.65	3,922	12M	158B
1398/09/18	13,111	12,761	13,111	13,098	4.89	2,069	8M	102B
1398/09/17	12,200	12,000	12,754	12,487	2.80	1,587	4M	54B
1398/09/16	12,110	11,980	12,429	12,147	0.17	2,023	3M	42B
1398/09/13	12,050	11,880	12,312	12,126	1.53	1,495	3M	35B
1398/09/12	12,000	11,650	12,169	11,943	(1.74)	1,681	4M	49B
1398/09/11	12,699	11,899	12,700	12,155	(2.95)	2,089	5M	60B
1398/09/10	12,600	12,310	12,716	12,525	2.04	1,509	3M	35B
1398/09/09	11,805	11,805	12,387	12,275	4.04	1,558	3M	39B
1398/09/06	11,755	11,746	11,950	11,798	0.39	1,300	2M	23B
1398/09/05	12,000	11,643	12,000	11,752	(1.57)	1,664	2M	29B
1398/09/04	11,905	11,751	12,248	11,939	1.69	1,820	3M	38B
1398/09/03	11,600	11,310	11,903	11,741	3.56	1,839	4M	52B
1398/09/02	11,200	10,802	11,485	11,337	3.64	1,784	4M	47B
1398/08/29	10,900	10,801	11,127	10,939	0.28	1,010	1M	12B
1398/08/28	11,000	10,769	11,030	10,909	2.38	719	847K	9B
1398/08/27	10,326	10,326	11,100	10,655	(1.96)	873	1M	13B
1398/08/26	10,866	10,866	11,191	10,868	(4.98)	783	3M	33B
1398/08/25	11,472	11,280	11,722	11,437	(1.89)	1,044	2M	19B
1398/08/22	11,588	11,387	11,890	11,657	2.38	1,381	2M	24B
1398/08/21	11,001	11,001	11,467	11,386	4.26	1,688	3M	33B
1398/08/20	10,945	10,781	11,077	10,921	1.63	1,071	2M	17B
1398/08/19	11,011	10,649	11,159	10,746	(4.13)	1,611	2M	22B
1398/08/18	11,300	11,110	11,350	11,209	0.61	1,263	1M	13B
1398/08/14	10,750	10,750	11,388	11,141	1.65	1,141	1M	15B
1398/08/13	11,170	10,720	11,300	10,960	(0.8)	1,130	1M	12B
1398/08/12	11,000	10,642	11,210	11,048	0.74	1,520	2M	22B
1398/08/11	11,496	10,661	11,496	10,967	(0.42)	2,088	3M	31B
1398/08/08	10,951	10,810	11,034	11,013	4.80	1,181	2M	25B
1398/08/06	10,000	9,999	10,638	10,509	3.72	1,745	3M	30B
1398/08/04	10,201	10,066	10,438	10,132	(4.37)	2,091	4M	37B
1398/08/01	11,012	10,487	11,012	10,595	(4.01)	1,977	3M	30B
1398/07/30	11,001	10,430	11,350	11,038	2.11	2,272	4M	48B
1398/07/29	10,785	10,785	11,060	10,810	(4.77)	1,876	5M	52B
1398/07/28	11,505	11,303	11,798	11,352	(4.58)	707	2M	23B
1398/07/24	11,901	11,851	12,367	11,897	(4.63)	2,069	4M	51B
1398/07/23	12,401	12,394	13,000	12,474	(4.38)	749	2M	22B
1398/07/22	13,351	13,009	13,380	13,046	(4.73)	1,783	3M	41B
1398/07/21	14,100	13,253	14,180	13,693	0.68	2,296	3M	34B
1398/07/20	13,549	13,411	13,609	13,601	4.94	1,771	4M	54B
1398/07/17	13,000	12,431	13,411	12,961	(0.56)	3,015	3M	36B
1398/07/16	13,470	12,794	13,890	13,034	(3.22)	3,143	6M	84B
1398/07/15	13,800	13,250	13,925	13,467	(0.69)	2,898	5M	72B
1398/07/14	14,150	13,374	14,150	13,561	(3.67)	2,307	3M	47B
1398/07/13	14,270	13,601	14,389	14,077	2.08	3,022	6M	86B
1398/07/10	14,050	13,500	14,180	13,790	(2.81)	2,432	5M	62B
1398/07/09	14,750	13,943	14,799	14,188	(3.33)	4,482	10M	148B
1398/07/08	14,700	14,500	14,880	14,676	1.35	2,945	6M	83B
1398/07/07	15,150	14,000	15,150	14,481	(1.58)	4,158	7M	96B
1398/07/06	14,690	14,480	14,798	14,714	4.40	4,458	9M	126B
1398/07/03	13,600	13,500	14,206	14,094	4.17	5,268	11M	155B
1398/07/02	13,251	13,201	13,890	13,530	1.87	4,174	8M	111B
1398/07/01	13,290	13,201	13,542	13,282	0.03	3,451	6M	77B
1398/06/31	13,390	13,140	13,559	13,278	(0.53)	3,175	6M	77B
1398/06/30	13,005	13,005	13,580	13,349	2.99	2,661	5M	70B
1398/06/27	13,400	12,753	13,749	12,961	(3.45)	3,375	8M	103B
1398/06/26	13,020	12,800	13,781	13,424	1.79	3,807	8M	104B
1398/06/25	12,900	12,774	13,450	13,188	2.92	4,238	9M	121B
1398/06/24	12,857	12,350	13,099	12,814	(1.4)	3,845	9M	110B
1398/06/23	12,660	12,519	13,143	12,996	3.82	5,719	13M	174B
1398/06/20	12,500	12,264	12,700	12,518	0.02	4,020	8M	99B
1398/06/17	12,950	12,333	12,960	12,515	(1.88)	5,480	10M	130B
1398/06/16	12,650	12,300	12,844	12,755	4.27	6,055	17M	211B
1398/06/13	11,700	11,635	12,281	12,233	4.58	3,399	12M	141B
1398/06/12	11,600	11,569	11,850	11,697	1.52	2,556	2M	28B
1398/06/11	11,603	11,200	11,899	11,522	(2.02)	3,588	7M	80B
1398/06/10	11,531	11,505	11,949	11,759	0.54	3,368	6M	67B
1398/06/09	11,830	11,502	11,990	11,696	0.96	3,161	5M	55B
1398/06/06	11,551	11,396	11,987	11,585	(1.5)	2,934	5M	63B
1398/06/05	12,188	11,495	12,195	11,761	(2.08)	4,283	9M	108B
1398/06/04	11,800	11,800	12,125	12,011	2.79	3,600	7M	84B
1398/06/03	11,900	11,449	12,099	11,685	(1.44)	3,510	8M	92B
1398/06/02	11,850	11,600	12,190	11,856	0.72	4,140	7M	83B
1398/05/30	12,108	11,651	12,108	11,771	(2.8)	4,601	7M	88B
1398/05/28	12,240	11,761	12,580	12,110	(0.07)	5,170	7M	84B
1398/05/27	11,880	11,700	12,159	12,119	4.65	4,070	8M	94B
1398/05/26	11,301	11,300	11,900	11,580	2.15	6,093	8M	98B
1398/05/23	11,600	11,170	11,731	11,336	(2.03)	6,182	9M	108B
1398/05/22	11,455	11,444	11,940	11,571	(1.17)	5,123	8M	90B
1398/05/20	12,060	11,452	12,120	11,708	(1.31)	5,014	7M	81B
1398/05/19	12,004	11,593	12,140	11,863	(1.96)	11,563	9M	108B
1398/05/16	12,230	11,901	12,431	12,100	(0.71)	8,437	8M	101B
1398/05/15	12,498	12,095	12,723	12,186	(4.28)	10,421	21M	256B
1398/05/14	13,080	12,300	13,200	12,731	(1.6)	9,136	16M	204B
1398/05/13	13,007	12,555	13,007	12,938	4.44	8,577	38M	487B
1398/05/12	12,000	11,715	12,944	12,388	0.49	8,855	19M	236B
1398/05/09	12,419	11,921	12,419	12,328	4.23	7,909	28M	349B
1398/05/08	11,830	11,600	11,832	11,828	4.96	1,892	5M	55B
1398/05/07	10,860	10,700	11,558	11,269	2.37	12,048	14M	158B
1398/05/06	11,080	10,690	11,340	11,008	(2.17)	15,651	14M	159B
1398/05/05	11,002	11,002	11,266	11,252	4.86	7,362	20M	220B
1398/05/02	10,821	10,650	11,210	10,730	(4.28)	15,181	15M	161B
1398/05/01	11,200	10,610	11,602	11,210	1.45	23,309	29M	323B
1398/04/31	10,900	10,550	11,070	11,050	4.81	5,532	13M	142B
1398/04/30	10,424	10,010	10,782	10,543	2.67	42,825	30M	318B
1398/04/29	10,272	10,070	10,272	10,269	4.97	21,135	31M	323B
1398/04/26	9,749	9,016	9,964	9,783	3.09	41,231	19M	186B
1398/04/25	9,664	8,744	9,664	9,490	3.11	144,396	70M	662B
1398/04/24	9,204	9,204	9,204	9,204	5.00	5,139	2M	15B
1398/04/23	8,766	8,766	8,766	8,766	4.99	5,130	1M	13B
1398/04/22	8,034	8,034	8,435	8,349	9.11	20,126	6M	48B
1398/04/17	7,854	7,854	7,854	7,652	2.30	851	239K	2B
1398/04/16	7,480	7,480	7,480	7,480	5.00	3,317	908K	7B
1398/04/15	7,124	7,124	7,124	7,124	5.00	3,278	891K	6B
1398/04/12	6,785	6,785	6,785	6,785	5.00	3,657	876K	6B
1398/04/11	6,462	6,462	6,462	6,462	4.99	2,343	656K	4B
1398/04/10	6,155	6,155	6,155	6,155	5.00	3,014	851K	5B
1398/04/09	5,862	5,862	5,862	5,862	5.00	2,215	619K	4B
1398/04/05	5,596	5,596	5,596	5,583	4.75	1,785	496K	3B
1398/04/04	5,428	5,428	5,428	5,330	3.09	1,215	322K	2B
1398/04/03	5,355	5,355	5,355	5,170	1.37	556	142K	762M
1398/04/02	5,100	5,100	5,100	5,100	410.00	433,736	130M	663B