Name: کشت و صنعت شهداب ناب خراسان
Creator: حال و هوا

جدول آخرین قیمت و نمودار
کشت و صنعت شهداب ناب خراسان
غشهداب(ریال)

تاریخ	اولین	کمترین	بیشترین	پایانی	درصد	تعداد	حجم	ارزش
1405/06/25	2,602	2,460	2,602	2,585	2.30	1,892	148M	383B
1405/06/24	2,527	2,527	2,527	2,527	2.97	303	21M	53B
1405/06/23	2,400	2,334	2,458	2,454	2.81	967	108M	265B
1405/06/22	2,397	2,310	2,398	2,387	2.49	1,446	109M	261B
1405/06/21	2,279	2,279	2,347	2,329	2.19	1,553	93M	216B
1405/06/18	2,319	2,265	2,319	2,279	(2.4)	2,099	131M	298B
1405/06/17	2,349	2,292	2,362	2,335	1.79	1,666	136M	317B
1405/06/16	2,273	2,273	2,295	2,294	2.92	1,244	114M	261B
1405/06/15	2,230	2,153	2,274	2,229	0.81	1,670	98M	218B
1405/06/14	2,201	2,191	2,325	2,211	(2.08)	2,410	193M	427B
1405/06/11	2,258	2,258	2,258	2,258	(2.97)	190	11M	24B
1405/06/10	2,415	2,275	2,415	2,327	(0.77)	1,744	109M	254B
1405/06/09	2,289	2,230	2,357	2,345	2.67	872	82M	193B
1405/06/03	2,314	2,257	2,315	2,314	2.94	674	62M	143B
1405/06/02	2,250	2,188	2,299	2,248	(0.31)	1,802	106M	239B
1405/06/01	2,286	2,180	2,286	2,255	1.58	1,969	238M	537B
1405/05/31	2,199	2,156	2,225	2,220	2.73	1,304	110M	244B
1405/05/28	2,180	2,141	2,220	2,161	(2.08)	1,868	122M	264B
1405/05/27	2,250	2,174	2,286	2,207	(1.52)	2,526	181M	399B
1405/05/26	2,242	2,200	2,242	2,241	2.94	1,112	168M	376B
1405/05/25	2,177	2,177	2,177	2,177	2.98	141	26M	57B
1405/05/19	2,109	2,109	2,160	2,114	(2.76)	4,334	402M	849B
1405/05/18	2,229	2,163	2,230	2,174	(2.47)	1,123	139M	302B
1405/05/17	2,199	2,150	2,241	2,229	2.44	1,421	153M	342B
1405/05/14	2,200	2,134	2,243	2,176	(1.09)	8,892	712M	2T
1405/05/13	2,200	2,200	2,200	2,200	24.58	428	146M	322B
1405/05/12	2,200	2,200	2,200	2,200	24.58	428	146M	322B
1405/04/29	1,766	1,766	1,766	1,766	2.97	85	9M	16B
1405/04/28	1,689	1,689	1,793	1,715	(1.49)	2,141	683M	1T
1405/04/27	1,741	1,741	1,741	1,741	(2.95)	106	3M	6B
1405/04/24	1,794	1,794	1,794	1,794	(2.97)	437	32M	58B
1405/04/23	1,849	1,849	1,849	1,849	(2.99)	245	20M	37B
1405/04/22	1,906	1,906	1,906	1,906	(2.95)	208	16M	31B
1405/04/21	1,964	1,964	1,964	1,964	(2.96)	106	8M	16B
1405/04/20	2,070	1,980	2,070	2,024	(0.83)	1,880	264M	534B
1405/04/17	2,071	1,951	2,071	2,041	1.49	4,467	929M	2T
1405/04/16	2,011	2,011	2,011	2,011	2.97	92	6M	12B
1405/04/15	1,953	1,953	1,953	1,953	2.95	107	3M	7B
1405/04/14	1,953	1,953	1,953	1,953	2.95	107	3M	7B
1405/04/13	1,953	1,953	1,953	1,953	2.95	107	3M	7B
1405/04/10	1,953	1,953	1,953	1,953	2.95	107	3M	7B
1405/04/09	1,897	1,897	1,897	1,897	2.99	155	34M	65B
1405/04/08	1,842	1,842	1,842	1,842	2.96	257	67M	124B
1405/04/07	1,789	1,789	1,789	1,789	2.99	756	231M	414B
1405/04/06	1,737	1,737	1,737	1,737	2.96	58	2M	4B
1405/04/03	1,687	1,687	1,687	1,687	2.99	21	6M	10B
1405/04/01	1,638	1,638	1,638	1,638	2.95	410	121M	198B
1405/03/31	1,591	1,591	1,591	1,591	2.98	246	35M	55B
1405/03/30	1,545	1,545	1,545	1,545	3.00	89	4M	6B
1405/03/27	1,500	1,500	1,500	1,500	2.95	125	24M	36B
1405/03/26	1,457	1,457	1,457	1,457	2.97	125	22M	32B
1405/03/25	1,415	1,415	1,415	1,415	2.98	57	7M	9B
1405/03/24	1,374	1,374	1,374	1,374	3.00	122	32M	44B
1405/03/23	1,334	1,334	1,334	1,334	2.93	168	51M	68B
1405/03/20	1,296	1,296	1,296	1,296	2.94	194	51M	66B
1405/03/19	1,259	1,259	1,259	1,259	2.94	170	51M	64B
1405/03/18	1,223	1,223	1,223	1,223	2.95	886	315M	385B
1405/03/17	1,188	1,188	1,188	1,188	2.95	291	100M	119B
1405/03/16	1,154	1,154	1,154	1,154	2.94	300	100M	116B
1405/03/13	1,121	1,121	1,121	1,121	2.94	96	34M	38B
1404/12/09	1,397	1,335	1,404	1,371	(0.36)	98	5M	7B
1404/12/06	1,348	1,348	1,403	1,376	0.95	461	27M	37B
1404/12/05	1,408	1,348	1,408	1,363	(1.87)	308	12M	16B
1404/12/04	1,370	1,360	1,408	1,389	1.61	330	24M	34B
1404/12/03	1,367	1,367	1,400	1,367	(2.98)	387	45M	62B
1404/12/02	1,409	1,409	1,409	1,409	(2.96)	64	2M	3B
1404/11/29	1,482	1,406	1,484	1,452	0.76	289	11M	16B
1404/11/28	1,420	1,406	1,452	1,441	2.20	229	15M	22B
1404/11/27	1,401	1,398	1,450	1,410	(2.02)	300	12M	16B
1404/11/26	1,447	1,439	1,447	1,439	(2.97)	91	2M	3B
1404/11/25	1,474	1,448	1,522	1,483	(0.54)	223	9M	14B
1404/11/21	1,487	1,487	1,519	1,491	(2.68)	402	17M	25B
1404/11/20	1,551	1,531	1,551	1,532	(2.92)	86	2M	3B
1404/11/19	1,640	1,560	1,640	1,578	(1.87)	370	21M	34B
1404/11/18	1,609	1,580	1,610	1,608	2.81	189	6M	10B
1404/11/14	1,558	1,552	1,595	1,564	(2.25)	525	21M	32B
1404/11/13	1,595	1,570	1,603	1,600	2.76	392	26M	42B
1404/11/12	1,551	1,551	1,592	1,557	(2.57)	523	36M	56B
1404/11/11	1,610	1,592	1,639	1,598	(2.62)	182	7M	11B
1404/11/08	1,671	1,635	1,685	1,641	(2.61)	616	31M	50B
1404/11/07	1,685	1,685	1,720	1,685	(2.99)	568	38M	64B
1404/11/06	1,737	1,737	1,737	1,737	(2.96)	63	2M	4B
1404/11/05	1,790	1,790	1,792	1,790	(2.98)	301	39M	69B
1404/11/04	1,945	1,836	1,945	1,845	(2.48)	325	27M	50B
1404/11/01	1,892	1,871	1,892	1,892	2.99	411	41M	78B
1404/10/30	1,845	1,765	1,845	1,837	2.51	512	40M	73B
1404/10/29	1,792	1,766	1,792	1,792	2.99	579	45M	81B
1404/10/28	1,741	1,730	1,741	1,740	2.90	133	5M	9B
1404/10/24	1,690	1,685	1,718	1,691	(2.65)	740	57M	97B
1404/10/23	1,798	1,719	1,798	1,737	(1.98)	555	33M	57B
1404/10/22	1,750	1,736	1,815	1,772	0.51	643	20M	36B
1404/10/21	1,759	1,759	1,796	1,763	(2.76)	535	35M	61B
1404/10/20	1,813	1,813	1,813	1,813	(3.0)	312	67M	121B
1404/10/17	1,883	1,829	1,883	1,869	2.19	1,404	92M	171B
1404/10/16	1,830	1,805	1,830	1,829	2.93	285	22M	41B
1404/10/15	1,689	1,689	1,793	1,777	2.07	676	60M	106B
1404/10/14	1,744	1,741	1,745	1,741	(2.95)	135	4M	7B
1404/10/10	1,793	1,793	1,816	1,794	(2.92)	750	59M	107B
1404/10/09	1,848	1,848	1,848	1,848	(2.99)	133	19M	35B
1404/10/08	1,976	1,902	1,976	1,905	(2.81)	571	36M	69B
1404/10/07	1,925	1,881	1,976	1,960	2.14	748	37M	73B
1404/10/06	1,900	1,850	1,937	1,919	1.91	613	28M	54B
1404/10/03	1,868	1,864	1,883	1,883	2.95	386	17M	31B
1404/10/02	1,830	1,794	1,868	1,829	0.33	686	32M	59B
1404/10/01	1,892	1,790	1,892	1,823	(1.14)	849	35M	64B
1404/09/30	1,856	1,755	1,856	1,844	2.33	780	56M	103B
1404/09/29	1,779	1,779	1,802	1,802	2.97	412	22M	39B
1404/09/26	1,780	1,690	1,780	1,750	1.04	732	27M	48B
1404/09/25	1,787	1,699	1,797	1,732	(1.09)	922	45M	78B
1404/09/24	1,749	1,730	1,788	1,751	0.81	886	42M	73B
1404/09/23	1,748	1,649	1,748	1,737	2.30	1,387	124M	216B
1404/09/22	1,698	1,698	1,698	1,698	2.97	207	19M	33B
1404/09/19	1,649	1,649	1,649	1,649	3.00	202	23M	38B
1404/09/18	1,609	1,609	1,609	1,601	2.43	80	8M	13B
1404/09/15	1,545	1,530	1,567	1,563	2.69	728	40M	63B
1404/09/12	1,511	1,501	1,533	1,522	0.26	464	21M	32B
1404/09/11	1,508	1,505	1,541	1,518	(0.39)	598	17M	25B
1404/09/10	1,538	1,502	1,564	1,524	0.0	490	17M	25B
1404/09/09	1,520	1,492	1,554	1,524	(0.91)	400	10M	16B
1404/09/08	1,578	1,534	1,579	1,538	(2.72)	550	23M	36B
1404/09/05	1,617	1,553	1,625	1,581	(0.82)	518	24M	37B
1404/09/04	1,570	1,570	1,594	1,594	2.97	390	30M	47B
1404/09/02	1,520	1,516	1,569	1,548	1.38	380	11M	17B
1404/09/01	1,554	1,500	1,554	1,527	0.86	365	14M	22B
1404/08/28	1,531	1,493	1,544	1,514	(1.17)	391	12M	19B
1404/08/27	1,534	1,528	1,563	1,532	(2.73)	347	19M	29B
1404/08/26	1,559	1,552	1,577	1,575	2.81	462	38M	59B
1404/08/25	1,527	1,510	1,560	1,532	0.86	262	11M	17B
1404/08/24	1,520	1,491	1,561	1,519	0.07	236	5M	7B
1404/08/21	1,494	1,493	1,558	1,518	(0.52)	328	8M	13B
1404/08/20	1,561	1,500	1,561	1,526	0.66	288	8M	12B
1404/08/19	1,508	1,503	1,560	1,516	(2.07)	369	17M	27B
1404/08/18	1,550	1,547	1,619	1,548	(2.89)	391	30M	46B
1404/08/17	1,650	1,574	1,656	1,594	(1.73)	555	22M	35B
1404/08/14	1,607	1,607	1,655	1,622	(2.05)	1,089	40M	64B
1404/08/13	1,610	1,578	1,671	1,656	2.03	1,025	65M	107B
1404/08/12	1,663	1,595	1,663	1,623	(1.28)	879	26M	42B
1404/08/11	1,594	1,571	1,664	1,644	1.73	616	45M	74B
1404/08/10	1,573	1,573	1,624	1,616	2.47	695	31M	50B
1404/08/07	1,582	1,573	1,619	1,577	(2.71)	739	39M	61B
1404/08/06	1,586	1,582	1,627	1,621	2.59	750	49M	79B
1404/08/05	1,581	1,542	1,581	1,580	2.93	659	91M	144B
1404/08/04	1,535	1,535	1,535	1,535	2.95	193	37M	57B
1404/08/03	1,491	1,491	1,491	1,491	2.97	192	28M	42B
1404/07/30	1,433	1,420	1,449	1,448	2.91	383	29M	41B
1404/07/29	1,406	1,404	1,464	1,407	(2.76)	471	21M	29B
1404/07/28	1,450	1,411	1,474	1,447	0.98	709	15M	21B
1404/07/27	1,434	1,412	1,434	1,433	2.87	407	34M	49B
1404/07/26	1,386	1,368	1,394	1,393	2.88	196	11M	15B
1404/07/23	1,372	1,351	1,380	1,354	(2.73)	408	16M	22B
1404/07/22	1,400	1,333	1,415	1,392	1.31	736	29M	40B
1404/07/21	1,376	1,346	1,376	1,374	2.84	389	45M	62B
1404/07/20	1,336	1,323	1,336	1,336	2.93	959	128M	171B
1404/07/19	1,296	1,271	1,299	1,298	2.85	573	58M	76B
1404/07/16	1,233	1,233	1,288	1,262	0.80	233	7M	8B
1404/07/15	1,217	1,217	1,280	1,252	0.56	189	6M	7B
1404/07/14	1,278	1,240	1,295	1,245	(2.58)	426	30M	38B
1404/07/13	1,260	1,242	1,296	1,278	1.51	327	15M	19B
1404/07/12	1,258	1,233	1,259	1,259	2.94	164	14M	17B
1404/07/09	1,230	1,212	1,250	1,223	(2.08)	258	14M	17B
1404/07/08	1,280	1,231	1,280	1,249	(1.58)	305	17M	21B
1404/07/07	1,269	1,251	1,269	1,269	2.92	361	45M	58B
1404/07/06	1,234	1,234	1,234	1,233	2.84	91	13M	15B
1404/07/05	1,146	1,146	1,212	1,199	1.87	107	8M	10B
1404/07/02	1,175	1,154	1,206	1,177	(1.01)	176	6M	7B
1404/07/01	1,189	1,170	1,195	1,189	0.0	78	2M	2B
1404/06/31	1,170	1,170	1,216	1,189	0.68	126	5M	5B
1404/06/30	1,158	1,158	1,207	1,181	(0.08)	182	5M	6B
1404/06/29	1,182	1,182	1,225	1,182	(2.96)	318	39M	47B
1404/06/26	1,211	1,201	1,215	1,218	(1.62)	128	7M	8B
1404/06/25	1,220	1,208	1,235	1,238	(0.48)	99	4M	5B
1404/06/24	1,239	1,221	1,260	1,244	0.0	129	3M	4B
1404/06/23	1,257	1,230	1,265	1,244	1.22	117	6M	7B
1404/06/22	1,246	1,224	1,250	1,229	(2.54)	262	14M	18B
1404/06/18	1,280	1,240	1,308	1,261	(1.25)	192	8M	10B
1404/06/17	1,231	1,231	1,279	1,277	2.82	150	13M	16B
1404/06/16	1,230	1,205	1,245	1,242	2.73	217	12M	15B
1404/06/15	1,251	1,198	1,253	1,209	(2.11)	235	14M	17B
1404/06/12	1,218	1,218	1,250	1,235	1.73	97	7M	9B
1404/06/11	1,180	1,180	1,227	1,214	1.85	202	15M	18B
1404/06/09	1,156	1,156	1,214	1,192	0.34	127	4M	5B
1404/06/08	1,184	1,182	1,206	1,188	(2.46)	178	11M	13B
1404/06/05	1,207	1,192	1,257	1,218	(0.73)	162	8M	9B
1404/06/04	1,210	1,207	1,229	1,227	(1.37)	131	6M	7B
1404/06/03	1,264	1,218	1,264	1,244	(0.88)	109	4M	5B
1404/06/01	1,217	1,202	1,266	1,255	2.03	193	12M	15B
1404/05/29	1,202	1,202	1,244	1,230	(0.4)	314	14M	17B
1404/05/28	1,182	1,182	1,250	1,235	1.73	141	8M	10B
1404/05/27	1,220	1,190	1,220	1,214	2.45	137	11M	13B
1404/05/26	1,178	1,178	1,211	1,185	0.77	78	3M	4B
1404/05/25	1,155	1,155	1,212	1,176	(1.18)	478	20M	23B
1404/05/22	1,175	1,172	1,190	1,190	(1.49)	120	6M	7B
1404/05/21	1,207	1,207	1,227	1,208	(2.89)	506	35M	42B
1404/05/20	1,219	1,218	1,231	1,244	(0.88)	73	4M	5B
1404/05/12	1,282	1,276	1,308	1,282	0.08	263	15M	20B
1404/05/11	1,282	1,279	1,315	1,281	(2.81)	202	27M	34B
1404/05/08	1,293	1,293	1,337	1,318	(1.05)	140	5M	7B
1404/05/07	1,373	1,332	1,373	1,332	(2.99)	269	38M	51B
1404/05/06	1,414	1,370	1,424	1,373	(2.76)	375	54M	75B
1404/05/05	1,440	1,392	1,440	1,412	(1.6)	714	22M	31B
1404/05/04	1,405	1,403	1,457	1,435	0.63	415	12M	17B
1404/05/01	1,430	1,409	1,440	1,426	(0.14)	545	15M	22B
1404/04/31	1,412	1,406	1,440	1,428	2.07	362	28M	40B
1404/04/30	1,402	1,375	1,402	1,399	2.72	392	17M	23B
1404/04/29	1,367	1,350	1,380	1,362	0.0	496	12M	16B
1404/04/28	1,365	1,357	1,380	1,362	0.37	383	18M	24B
1404/04/25	1,361	1,357	1,379	1,357	0.67	189	6M	8B
1404/04/24	1,360	1,323	1,367	1,348	0.15	902	27M	36B
1404/04/23	1,366	1,323	1,366	1,346	(0.59)	1,103	24M	33B
1404/04/22	1,350	1,331	1,369	1,354	0.30	810	12M	16B
1404/04/21	1,354	1,317	1,397	1,350	(0.52)	2,189	21M	29B
1404/04/18	1,343	1,343	1,392	1,357	(1.95)	882	23M	31B
1404/04/17	1,361	1,354	1,361	1,384	(0.79)	87	3M	4B
1404/04/16	1,407	1,374	1,453	1,395	(1.48)	1,329	23M	32B
1404/04/11	1,403	1,403	1,470	1,416	(2.07)	2,084	65M	92B
1404/04/10	1,405	1,405	1,405	1,446	(0.14)	18	406K	570M
1404/04/09	1,448	1,448	1,448	1,448	(2.95)	351	65M	94B
1404/04/08	1,482	1,482	1,482	1,492	(2.29)	38	7M	11B
1404/04/07	1,505	1,505	1,505	1,527	(1.55)	31	5M	8B
1404/03/21	1,586	1,539	1,586	1,551	0.71	535	19M	29B
1404/03/20	1,495	1,495	1,549	1,540	2.39	394	17M	26B
1404/03/19	1,560	1,500	1,568	1,504	(2.72)	922	33M	49B
1404/03/18	1,577	1,537	1,600	1,546	(2.4)	2,422	29M	44B
1404/03/17	1,622	1,578	1,622	1,584	(2.58)	1,645	13M	20B
1404/03/13	1,630	1,580	1,651	1,626	1.43	729	39M	64B
1404/03/12	1,594	1,571	1,609	1,603	2.56	513	25M	41B
1404/03/11	1,570	1,519	1,590	1,563	0.51	887	27M	43B
1404/03/10	1,553	1,530	1,558	1,555	2.78	455	29M	45B
1404/03/07	1,528	1,491	1,530	1,513	1.48	412	13M	19B
1404/03/06	1,516	1,474	1,516	1,491	1.08	306	10M	16B
1404/03/05	1,537	1,453	1,537	1,475	(1.21)	1,228	16M	23B
1404/03/04	1,572	1,488	1,572	1,493	(2.61)	1,197	15M	23B
1404/03/03	1,578	1,500	1,578	1,533	(0.2)	597	14M	22B
1404/02/31	1,532	1,532	1,579	1,536	(2.72)	1,453	21M	32B
1404/02/30	1,613	1,565	1,634	1,579	(2.11)	1,353	21M	32B
1404/02/29	1,618	1,590	1,648	1,613	(0.12)	571	32M	52B
1404/02/28	1,576	1,574	1,623	1,615	2.47	704	53M	86B
1404/02/27	1,594	1,555	1,631	1,576	(1.19)	1,238	25M	40B
1404/02/24	1,583	1,574	1,627	1,595	0.69	560	21M	33B
1404/02/23	1,592	1,560	1,592	1,584	2.46	585	23M	36B
1404/02/22	1,562	1,562	1,562	1,546	1.91	120	6M	10B
1404/02/21	1,548	1,503	1,555	1,517	(2.07)	1,047	33M	51B
1404/02/20	1,600	1,520	1,600	1,549	(0.45)	976	28M	43B
1404/02/17	1,554	1,532	1,557	1,556	2.91	501	32M	50B
1404/02/16	1,507	1,480	1,534	1,512	0.47	749	30M	46B
1404/02/15	1,492	1,485	1,540	1,505	0.40	602	23M	35B
1404/02/14	1,515	1,482	1,527	1,499	(1.83)	1,291	31M	46B
1404/02/13	1,526	1,526	1,557	1,527	(2.92)	2,142	46M	70B
1404/02/10	1,573	1,538	1,573	1,573	2.95	628	44M	69B
1404/02/09	1,510	1,500	1,529	1,528	2.90	215	19M	29B
1404/02/08	1,437	1,437	1,486	1,485	2.91	813	75M	111B
1404/02/07	1,470	1,410	1,480	1,443	(0.35)	1,260	37M	53B
1404/02/06	1,451	1,420	1,451	1,448	2.77	921	45M	65B
1404/02/03	1,400	1,358	1,422	1,409	2.03	860	36M	50B
1404/02/02	1,342	1,338	1,390	1,381	2.30	849	37M	51B
1404/02/01	1,357	1,319	1,357	1,350	2.43	612	28M	37B
1404/01/31	1,333	1,333	1,333	1,318	1.78	128	7M	10B
1404/01/30	1,285	1,280	1,295	1,295	2.94	349	18M	23B
1404/01/27	1,242	1,241	1,279	1,258	1.21	261	8M	10B
1404/01/26	1,275	1,237	1,275	1,243	(2.51)	1,205	35M	44B
1404/01/25	1,275	1,263	1,275	1,275	2.99	574	35M	44B
1404/01/24	1,257	1,257	1,257	1,238	1.39	120	6M	7B
1404/01/23	1,226	1,193	1,237	1,221	1.67	890	30M	37B
1404/01/20	1,262	1,196	1,262	1,201	(2.52)	909	13M	15B
1404/01/19	1,232	1,232	1,232	1,232	2.92	383	28M	34B
1404/01/18	1,227	1,194	1,227	1,197	(2.68)	1,536	15M	18B
1404/01/17	1,262	1,224	1,279	1,230	(2.46)	1,373	11M	14B
1404/01/16	1,287	1,230	1,287	1,261	0.64	751	13M	16B
1404/01/10	1,279	1,232	1,279	1,253	0.16	1,112	34M	42B
1404/01/09	1,278	1,240	1,290	1,251	(2.11)	3,188	24M	30B
1404/01/06	1,296	1,255	1,316	1,278	(0.08)	952	16M	20B
1404/01/05	1,234	1,234	1,292	1,279	1.91	976	37M	47B
1403/12/28	1,234	1,234	1,234	1,255	(1.34)	615	5M	7B
1403/12/27	1,290	1,265	1,308	1,272	(2.45)	1,092	17M	22B
1403/12/26	1,294	1,290	1,326	1,304	(0.08)	1,426	18M	24B
1403/12/25	1,304	1,256	1,309	1,305	2.68	260	14M	18B
1403/12/13	1,535	1,535	1,535	1,555	(1.71)	190	5M	8B
1403/12/12	1,600	1,554	1,617	1,582	(1.25)	973	17M	28B
1403/12/11	1,597	1,568	1,621	1,602	1.78	662	19M	31B
1403/12/08	1,580	1,523	1,606	1,574	0.58	543	13M	20B
1403/12/07	1,568	1,546	1,568	1,565	2.76	564	19M	30B
1403/12/06	1,542	1,510	1,543	1,523	1.60	217	6M	9B
1403/12/05	1,464	1,464	1,516	1,499	1.83	468	13M	20B
1403/12/04	1,506	1,470	1,506	1,472	(2.84)	1,750	29M	42B
1403/12/01	1,525	1,488	1,578	1,515	(1.17)	1,816	23M	35B
1403/11/30	1,585	1,509	1,589	1,533	(1.41)	1,496	14M	22B
1403/11/29	1,564	1,550	1,586	1,555	(2.63)	2,810	32M	49B
1403/11/28	1,595	1,595	1,595	1,597	(2.86)	671	9M	14B
1403/11/27	1,641	1,613	1,641	1,644	(1.08)	624	4M	6B
1403/11/23	1,670	1,656	1,716	1,662	(2.64)	1,809	15M	26B
1403/11/21	1,729	1,681	1,772	1,707	(1.44)	1,800	22M	38B
1403/11/17	1,765	1,714	1,765	1,732	(1.37)	2,207	15M	26B
1403/11/16	1,775	1,740	1,789	1,756	0.63	581	10M	18B
1403/11/15	1,744	1,728	1,782	1,745	(0.29)	1,112	11M	20B
1403/11/14	1,753	1,704	1,787	1,750	(0.28)	1,185	5M	9B
1403/11/13	1,806	1,752	1,829	1,755	(2.82)	1,836	10M	18B
1403/11/10	1,824	1,792	1,842	1,806	(0.93)	1,347	8M	15B
1403/11/08	1,869	1,815	1,869	1,823	(1.03)	633	8M	15B
1403/11/07	1,840	1,814	1,874	1,842	0.60	630	13M	24B
1403/11/06	1,850	1,799	1,897	1,831	(1.24)	833	12M	22B
1403/11/03	1,839	1,830	1,858	1,854	2.77	357	13M	24B
1403/11/02	1,797	1,791	1,845	1,804	(2.28)	1,893	22M	39B
1403/11/01	1,860	1,834	1,914	1,846	(2.33)	1,800	9M	17B
1403/10/30	1,890	1,864	1,930	1,890	(0.26)	1,490	8M	15B
1403/10/29	1,910	1,890	1,948	1,895	(2.72)	1,367	12M	23B
1403/10/26	1,990	1,929	2,020	1,948	(2.01)	814	15M	30B
1403/10/24	2,003	1,951	2,019	1,988	1.38	978	18M	36B
1403/10/23	1,970	1,960	1,990	1,961	(2.92)	1,093	21M	42B
1403/10/22	2,123	2,001	2,123	2,020	(2.04)	2,110	38M	77B
1403/10/19	2,062	2,030	2,062	2,062	3.00	574	25M	52B
1403/10/18	2,002	2,001	2,002	2,002	2.98	238	9M	19B
1403/10/17	1,916	1,887	1,973	1,944	1.46	851	32M	62B
1403/10/16	1,936	1,896	1,958	1,916	0.31	468	12M	24B
1403/10/15	1,858	1,858	1,912	1,910	2.85	495	15M	28B
1403/10/12	1,853	1,811	1,898	1,857	0.22	1,431	13M	23B
1403/10/11	1,860	1,825	1,893	1,853	(1.49)	1,697	22M	41B
1403/10/10	1,899	1,852	1,923	1,881	(0.69)	1,270	21M	39B
1403/10/09	1,870	1,850	1,899	1,894	2.71	1,111	51M	96B
1403/10/08	1,772	1,772	1,860	1,844	2.10	914	41M	75B
1403/10/05	1,854	1,801	1,866	1,806	(2.69)	1,846	34M	61B
1403/10/04	1,859	1,813	1,866	1,856	2.43	687	28M	52B
1403/10/03	1,774	1,774	1,827	1,812	2.14	448	15M	28B
1403/10/02	1,810	1,741	1,810	1,774	(0.28)	1,410	13M	23B
1403/10/01	1,772	1,750	1,780	1,779	2.89	295	12M	21B
1403/09/28	1,726	1,726	1,765	1,729	(2.81)	2,927	38M	65B
1403/09/27	1,772	1,772	1,810	1,779	(2.57)	1,355	10M	18B
1403/09/26	1,869	1,801	1,880	1,826	(1.62)	720	22M	39B
1403/09/25	1,865	1,821	1,869	1,856	2.26	899	31M	57B
1403/09/24	1,815	1,813	1,815	1,815	2.95	354	13M	24B
1403/09/21	1,718	1,707	1,791	1,763	1.32	575	14M	25B
1403/09/20	1,770	1,700	1,770	1,740	1.22	689	19M	34B
1403/09/19	1,718	1,718	1,719	1,719	3.00	215	11M	19B
1403/09/18	1,680	1,652	1,720	1,669	(2.0)	577	18M	31B
1403/09/17	1,789	1,697	1,789	1,703	(2.63)	785	35M	59B
1403/09/14	1,730	1,691	1,784	1,749	0.92	670	18M	31B
1403/09/13	1,740	1,701	1,740	1,733	2.54	763	34M	59B
1403/09/12	1,719	1,719	1,719	1,690	1.26	173	4M	6B
1403/09/11	1,625	1,625	1,698	1,669	0.30	304	7M	12B
1403/09/10	1,685	1,615	1,713	1,664	0.0	535	16M	26B
1403/09/07	1,655	1,611	1,708	1,664	0.24	760	26M	44B
1403/09/06	1,685	1,601	1,685	1,660	1.47	1,004	40M	67B
1403/09/05	1,635	1,593	1,637	1,636	2.89	377	17M	28B
1403/09/04	1,551	1,551	1,592	1,590	2.85	594	25M	40B
1403/09/03	1,507	1,507	1,589	1,546	(0.45)	685	22M	34B
1403/08/30	1,550	1,550	1,588	1,553	(2.76)	377	11M	17B
1403/08/29	1,640	1,547	1,641	1,597	0.19	742	30M	47B
1403/08/28	1,550	1,550	1,606	1,594	2.18	279	10M	16B
1403/08/27	1,583	1,514	1,583	1,560	1.50	628	23M	36B
1403/08/26	1,537	1,511	1,537	1,537	2.95	582	39M	60B
1403/08/23	1,459	1,427	1,498	1,493	2.61	559	35M	53B
1403/08/22	1,381	1,381	1,462	1,455	2.46	565	27M	39B
1403/08/21	1,423	1,380	1,423	1,420	2.75	367	15M	21B
1403/08/20	1,401	1,401	1,401	1,382	1.54	147	6M	8B
1403/08/19	1,336	1,336	1,367	1,361	2.48	190	9M	13B
1403/08/16	1,319	1,300	1,375	1,328	(0.9)	256	8M	10B
1403/08/15	1,348	1,317	1,395	1,340	(1.25)	212	8M	10B
1403/08/14	1,330	1,325	1,369	1,357	(0.59)	146	3M	4B
1403/08/13	1,387	1,344	1,388	1,365	(1.44)	133	5M	7B
1403/08/12	1,376	1,375	1,423	1,385	(2.26)	325	10M	14B
1403/08/09	1,411	1,411	1,450	1,417	(2.54)	415	15M	21B
1403/08/08	1,468	1,421	1,468	1,454	(0.68)	652	3M	5B
1403/08/07	1,478	1,430	1,478	1,464	2.02	329	12M	18B
1403/08/06	1,445	1,425	1,445	1,435	2.28	166	8M	12B
1403/08/05	1,335	1,335	1,411	1,403	2.41	175	9M	13B
1403/08/02	1,346	1,346	1,346	1,370	(1.23)	79	4M	6B
1403/08/01	1,377	1,376	1,419	1,387	(2.19)	214	8M	11B
1403/07/30	1,402	1,402	1,414	1,418	(1.87)	267	6M	9B
1403/07/29	1,414	1,414	1,414	1,445	(0.82)	95	3M	4B
1403/07/28	1,432	1,429	1,476	1,457	(1.09)	85	4M	5B
1403/07/25	1,452	1,452	1,479	1,473	(1.54)	679	5M	8B
1403/07/24	1,463	1,463	1,463	1,496	(0.8)	67	3M	4B
1403/07/23	1,510	1,479	1,510	1,508	(1.05)	135	4M	5B
1403/07/22	1,558	1,501	1,558	1,524	(1.17)	1,905	8M	13B
1403/07/21	1,549	1,535	1,577	1,542	0.65	325	5M	8B
1403/07/18	1,536	1,525	1,543	1,532	0.26	1,074	7M	11B
1403/07/17	1,524	1,524	1,543	1,528	(0.71)	1,544	12M	19B
1403/07/16	1,530	1,530	1,530	1,539	(0.39)	2,040	4M	6B
1403/07/15	1,530	1,530	1,530	1,545	0.0	5	76K	117M
1403/07/14	1,531	1,531	1,531	1,545	(0.06)	266	562K	861M
1403/07/11	1,536	1,536	1,536	1,546	(0.32)	746	3M	5B
1403/07/10	1,538	1,538	1,538	1,551	(0.13)	301	1M	2B
1403/07/09	1,546	1,546	1,574	1,553	(0.51)	1,231	7M	10B
1403/07/08	1,560	1,560	1,564	1,561	(0.89)	190	9M	14B
1403/07/07	1,561	1,561	1,561	1,575	(0.06)	26	875K	1B
1403/07/04	1,597	1,560	1,605	1,576	(0.94)	385	11M	18B
1403/07/03	1,579	1,566	1,610	1,591	1.34	443	14M	23B
1403/07/02	1,587	1,545	1,587	1,570	0.64	308	10M	16B
1403/07/01	1,588	1,545	1,588	1,560	(0.13)	277	8M	12B
1403/06/28	1,560	1,550	1,600	1,562	0.51	268	5M	9B
1403/06/27	1,496	1,496	1,558	1,554	2.71	255	9M	14B
1403/06/26	1,509	1,493	1,533	1,513	0.13	848	5M	8B
1403/06/25	1,501	1,489	1,549	1,511	(1.56)	1,299	8M	12B
1403/06/24	1,522	1,511	1,560	1,535	1.32	300	7M	11B
1403/06/21	1,499	1,485	1,516	1,515	2.92	380	18M	28B
1403/06/20	1,481	1,481	1,493	1,472	1.52	123	6M	8B
1403/06/17	1,468	1,438	1,477	1,450	0.14	468	7M	9B
1403/06/13	1,451	1,405	1,455	1,448	1.47	1,347	16M	24B
1403/06/11	1,443	1,400	1,443	1,427	0.85	1,667	8M	12B
1403/06/10	1,427	1,423	1,429	1,415	1.00	151	5M	8B
1403/06/07	1,421	1,395	1,422	1,401	0.43	375	4M	5B
1403/06/06	1,400	1,400	1,410	1,395	0.87	434	5M	7B
1403/06/05	1,376	1,370	1,390	1,383	1.47	373	9M	13B
1403/06/03	1,358	1,358	1,365	1,363	1.79	196	10M	14B
1403/05/31	1,313	1,313	1,355	1,339	0.75	131	5M	7B
1403/05/30	1,330	1,308	1,340	1,329	(0.37)	139	3M	4B
1403/05/29	1,346	1,325	1,358	1,334	0.15	199	6M	8B
1403/05/28	1,337	1,330	1,341	1,332	1.29	230	8M	10B
1403/05/27	1,328	1,328	1,335	1,315	0.46	79	3M	4B
1403/05/24	1,293	1,293	1,319	1,309	0.23	219	6M	8B
1403/05/23	1,294	1,294	1,294	1,306	(0.08)	38	755K	978M
1403/05/22	1,309	1,302	1,309	1,307	(0.61)	1,371	7M	9B
1403/05/21	1,312	1,309	1,332	1,315	(0.53)	201	6M	8B
1403/05/20	1,334	1,311	1,335	1,322	0.0	747	8M	11B
1403/05/16	1,331	1,314	1,334	1,322	(0.38)	3,013	10M	13B
1403/05/15	1,330	1,320	1,340	1,327	(0.45)	422	6M	8B
1403/05/14	1,332	1,332	1,354	1,333	(0.89)	223	5M	7B
1403/05/13	1,346	1,344	1,378	1,345	(5.88)	858	19M	26B
1403/05/10	1,429	1,429	1,440	1,429	(5.99)	579	14M	21B
1403/05/09	1,526	1,493	1,571	1,520	(2.25)	1,243	9M	14B
1403/05/08	1,659	1,532	1,659	1,555	(2.39)	507	8M	12B
1403/05/06	1,601	1,577	1,615	1,593	(1.36)	874	5M	9B
1403/05/03	1,667	1,604	1,667	1,615	(1.88)	605	7M	11B
1403/05/02	1,620	1,618	1,700	1,646	0.98	249	5M	8B
1403/05/01	1,749	1,585	1,749	1,630	(2.74)	91	1M	2B
1403/04/27	1,727	1,681	1,727	1,699	0.35	245	5M	8B
1403/04/24	1,700	1,651	1,719	1,693	0.53	249	7M	12B
1403/04/23	1,681	1,642	1,729	1,684	(1.29)	256	7M	11B
1403/04/20	1,750	1,686	1,790	1,706	(3.18)	276	7M	11B
1403/04/19	1,820	1,730	1,830	1,762	(3.13)	298	7M	13B
1403/04/18	1,790	1,775	1,850	1,819	(2.26)	353	5M	9B
1403/04/17	1,927	1,813	1,937	1,861	0.70	422	10M	18B
1403/04/16	1,848	1,848	1,848	1,848	5.96	161	7M	13B
1403/04/13	1,756	1,711	1,781	1,744	0.35	408	5M	9B
1403/04/12	1,700	1,685	1,783	1,738	3.27	266	5M	8B
1403/04/11	1,602	1,600	1,727	1,683	3.25	541	14M	23B
1403/04/10	1,666	1,615	1,690	1,630	(5.12)	263	5M	8B
1403/04/09	1,739	1,654	1,741	1,718	2.44	343	10M	18B
1403/04/06	1,651	1,651	1,678	1,677	1.88	120	4M	6B
1403/04/04	1,596	1,596	1,651	1,646	1.67	157	4M	6B
1403/04/03	1,610	1,609	1,639	1,619	0.43	245	5M	9B
1403/04/02	1,612	1,610	1,612	1,612	1.96	213	6M	10B
1403/03/30	1,569	1,564	1,583	1,581	1.87	249	6M	9B
1403/03/29	1,570	1,529	1,583	1,552	0.0	1,717	17M	27B
1403/03/27	1,552	1,548	1,579	1,552	(1.71)	829	10M	16B
1403/03/26	1,604	1,571	1,630	1,579	(1.5)	700	6M	10B
1403/03/23	1,634	1,595	1,635	1,603	(1.48)	624	7M	11B
1403/03/22	1,640	1,598	1,662	1,627	(0.18)	916	17M	27B
1403/03/21	1,600	1,600	1,636	1,630	1.62	635	19M	31B
1403/03/20	1,602	1,602	1,623	1,604	(1.84)	973	18M	29B
1403/03/19	1,641	1,633	1,641	1,634	(1.92)	68	1M	2B
1403/03/16	1,713	1,661	1,713	1,666	(1.65)	269	6M	10B
1403/03/13	1,745	1,691	1,745	1,694	(1.8)	452	13M	22B
1403/03/12	1,781	1,715	1,781	1,725	(1.37)	531	13M	22B
1403/03/09	1,773	1,737	1,775	1,749	0.46	811	24M	42B
1403/03/08	1,706	1,706	1,761	1,741	0.75	428	14M	24B
1403/03/07	1,728	1,728	1,728	1,728	(1.99)	141	5M	8B
1403/03/06	1,763	1,763	1,763	1,763	(1.95)	66	1M	2B
1403/03/05	1,851	1,787	1,851	1,798	(1.37)	275	5M	9B
1403/03/01	1,876	1,819	1,876	1,823	(1.78)	641	16M	29B
1403/02/30	1,929	1,849	1,940	1,856	(6.64)	792	19M	35B
1403/02/29	2,074	1,941	2,074	1,988	0.10	469	14M	27B
1403/02/26	2,004	1,920	2,050	1,986	(0.9)	539	12M	24B
1403/02/25	2,011	1,950	2,109	2,004	(1.43)	805	20M	40B
1403/02/24	2,060	1,953	2,099	2,033	(3.19)	547	15M	30B
1403/02/23	2,064	2,062	2,165	2,100	(0.05)	331	7M	14B
1403/02/22	2,139	2,072	2,139	2,101	(0.28)	403	10M	21B
1403/02/19	2,108	2,083	2,190	2,107	(1.73)	497	12M	25B
1403/02/18	2,181	2,100	2,230	2,144	(2.32)	677	15M	32B
1403/02/17	2,202	2,177	2,230	2,195	(2.23)	402	8M	17B
1403/02/16	2,254	2,207	2,300	2,245	(0.62)	546	13M	29B
1403/02/12	2,230	2,230	2,290	2,259	0.98	438	9M	21B
1403/02/11	2,280	2,211	2,280	2,237	(1.19)	281	5M	12B
1403/02/10	2,295	2,218	2,312	2,264	(0.75)	568	12M	26B
1403/02/09	2,400	2,233	2,400	2,281	(5.0)	1,311	20M	45B
1403/02/08	2,354	2,342	2,449	2,401	0.04	511	12M	30B
1403/02/05	2,378	2,341	2,433	2,400	2.17	457	12M	28B
1403/02/04	2,365	2,282	2,395	2,349	0.82	893	15M	35B
1403/02/03	2,369	2,286	2,420	2,330	(1.94)	814	20M	47B
1403/02/02	2,366	2,291	2,438	2,376	2.90	627	12M	30B
1403/02/01	2,191	2,191	2,327	2,309	6.16	590	23M	54B
1403/01/29	2,164	2,143	2,183	2,175	0.60	329	11M	24B
1403/01/28	2,185	2,145	2,185	2,162	(0.18)	292	10M	21B
1403/01/27	2,166	2,160	2,166	2,166	0.98	214	8M	18B
1403/01/26	2,144	2,144	2,164	2,145	(0.92)	309	10M	21B
1403/01/25	2,323	2,158	2,323	2,165	(6.68)	1,557	29M	63B
1403/01/21	2,296	2,289	2,350	2,320	(0.09)	1,091	10M	24B
1403/01/20	2,340	2,291	2,356	2,322	1.57	377	6M	15B
1403/01/19	2,285	2,264	2,350	2,286	(0.52)	434	9M	20B
1403/01/18	2,382	2,281	2,423	2,298	(6.28)	1,024	27M	61B
1403/01/15	2,450	2,382	2,575	2,452	(1.29)	569	11M	26B
1403/01/14	2,371	2,370	2,578	2,484	(1.93)	503	11M	28B
1403/01/11	2,575	2,482	2,639	2,533	(2.01)	677	12M	31B
1403/01/08	2,578	2,530	2,684	2,585	(1.19)	716	16M	42B
1403/01/07	2,640	2,568	2,687	2,616	(1.13)	519	14M	37B
1403/01/06	2,507	2,507	2,701	2,646	4.75	1,456	39M	103B
1403/01/05	2,453	2,453	2,570	2,526	3.36	614	16M	40B
1402/12/28	2,449	2,380	2,485	2,444	1.33	383	8M	20B
1402/12/27	2,388	2,331	2,448	2,412	1.73	371	9M	22B
1402/12/26	2,377	2,327	2,440	2,371	(2.63)	723	20M	48B
1402/12/23	2,520	2,377	2,520	2,435	1.93	844	23M	56B
1402/12/22	2,376	2,322	2,468	2,389	2.80	1,334	51M	121B
1402/12/21	2,284	2,246	2,403	2,324	0.52	1,092	27M	62B
1402/12/20	2,384	2,250	2,490	2,312	(4.11)	494	9M	20B
1402/12/16	2,446	2,383	2,470	2,411	(2.86)	1,084	30M	73B
1402/12/15	2,416	2,410	2,540	2,482	0.85	620	18M	44B
1402/12/14	2,530	2,420	2,597	2,461	(3.9)	791	23M	57B
1402/12/13	2,519	2,506	2,599	2,561	3.60	768	17M	45B
1402/12/12	2,436	2,398	2,517	2,472	1.48	785	18M	45B
1402/12/09	2,451	2,401	2,488	2,436	(0.61)	453	7M	16B
1402/12/08	2,491	2,415	2,500	2,451	(1.61)	335	6M	14B
1402/12/07	2,462	2,402	2,560	2,491	2.22	938	19M	46B
1402/12/05	2,422	2,420	2,465	2,437	(0.25)	401	10M	25B
1402/12/02	2,550	2,400	2,550	2,443	(2.28)	781	19M	47B
1402/12/01	2,600	2,421	2,600	2,500	(0.48)	578	10M	24B
1402/11/23	3,061	2,901	3,098	2,977	(3.31)	839	16M	47B
1402/11/21	3,086	3,021	3,129	3,079	(1.41)	511	12M	37B
1402/11/18	3,001	3,000	3,173	3,123	2.36	1,191	25M	79B
1402/11/17	3,010	2,944	3,092	3,051	5.13	1,284	30M	93B
1402/11/16	2,845	2,765	3,001	2,902	1.08	1,020	20M	58B
1402/11/15	2,908	2,850	2,954	2,871	(1.37)	733	13M	37B
1402/11/14	2,868	2,868	2,995	2,911	0.69	604	11M	32B
1402/11/11	3,011	2,861	3,011	2,891	(2.76)	1,038	23M	65B
1402/11/10	3,067	2,904	3,090	2,973	(2.91)	710	12M	37B
1402/11/09	3,084	3,020	3,100	3,062	(2.92)	696	14M	44B
1402/11/08	3,110	3,092	3,250	3,154	3.31	1,013	22M	69B
1402/11/07	2,932	2,911	3,106	3,053	5.17	1,731	42M	128B
1402/11/04	2,901	2,835	2,950	2,903	0.07	524	10M	29B
1402/11/03	3,129	2,880	3,129	2,901	(6.3)	1,631	36M	105B
1402/11/02	3,056	3,025	3,184	3,096	0.39	546	12M	38B
1402/11/01	3,139	3,000	3,200	3,084	(3.75)	799	13M	39B
1402/10/30	3,280	3,139	3,320	3,204	(2.91)	924	14M	45B
1402/10/27	3,243	3,243	3,349	3,300	0.24	565	14M	45B
1402/10/26	3,240	3,240	3,340	3,292	(1.73)	510	10M	34B
1402/10/25	3,358	3,279	3,400	3,350	0.99	769	16M	52B
1402/10/24	3,338	3,220	3,369	3,317	1.75	784	22M	73B
1402/10/23	3,273	3,235	3,313	3,260	(0.88)	812	14M	47B
1402/10/20	3,231	3,231	3,323	3,289	0.77	693	14M	45B
1402/10/19	3,332	3,200	3,332	3,264	1.12	509	9M	28B
1402/10/18	3,337	3,196	3,337	3,228	(2.09)	955	14M	45B
1402/10/17	3,395	3,250	3,395	3,297	(0.87)	637	10M	35B
1402/10/16	3,276	3,276	3,396	3,326	0.12	777	14M	48B
1402/10/13	3,335	3,232	3,380	3,322	1.68	850	13M	42B
1402/10/12	3,360	3,210	3,360	3,267	(0.43)	614	11M	37B
1402/10/11	3,300	3,247	3,380	3,281	(1.83)	871	18M	59B
1402/10/10	3,385	3,290	3,439	3,342	(3.02)	942	17M	56B
1402/10/09	3,372	3,372	3,510	3,446	1.20	1,023	19M	67B
1402/10/06	3,390	3,332	3,470	3,405	1.61	1,155	18M	60B
1402/10/05	3,300	3,262	3,438	3,351	1.82	1,587	33M	112B
1402/10/04	3,210	3,196	3,399	3,291	1.45	1,432	29M	95B
1402/10/03	3,279	3,220	3,300	3,244	(1.07)	940	27M	89B
1402/10/02	3,280	3,219	3,364	3,279	(1.62)	1,515	37M	120B
1402/09/29	3,418	3,268	3,420	3,333	(3.11)	1,452	28M	93B
1402/09/28	3,467	3,300	3,467	3,440	6.14	3,273	93M	319B
1402/09/27	3,100	3,070	3,287	3,241	5.50	2,007	67M	217B
1402/09/25	3,109	3,035	3,109	3,072	1.55	766	17M	53B
1402/09/22	3,070	2,982	3,079	3,025	(1.01)	939	22M	65B
1402/09/21	3,060	3,030	3,144	3,056	(1.1)	1,205	23M	70B
1402/09/20	3,085	3,064	3,163	3,090	(0.64)	948	15M	45B
1402/09/19	3,200	3,078	3,200	3,110	(0.99)	1,492	30M	95B
1402/09/18	3,150	3,082	3,219	3,141	(0.66)	989	22M	68B
1402/09/15	3,204	3,119	3,248	3,162	(1.06)	742	15M	48B
1402/09/14	3,151	3,121	3,250	3,196	(0.28)	1,085	27M	85B
1402/09/13	3,182	3,118	3,319	3,205	2.36	1,350	34M	110B
1402/09/12	3,098	3,046	3,186	3,131	1.10	1,027	18M	56B
1402/09/11	3,099	3,051	3,151	3,097	0.85	1,234	28M	87B
1402/09/08	3,067	3,048	3,109	3,071	0.26	869	18M	55B
1402/09/07	3,110	3,013	3,140	3,063	(0.97)	774	12M	38B
1402/09/06	3,140	3,040	3,178	3,093	2.01	1,039	18M	57B
1402/09/05	3,010	2,920	3,143	3,032	0.20	2,094	52M	159B
1402/09/04	3,019	2,984	3,097	3,026	0.23	1,065	27M	80B
1402/09/01	3,102	2,991	3,104	3,019	(1.21)	1,075	18M	54B
1402/08/30	3,020	3,020	3,103	3,056	(0.68)	764	11M	35B
1402/08/29	3,196	3,030	3,196	3,077	(4.59)	875	13M	40B
1402/08/28	3,200	3,144	3,398	3,225	(2.69)	1,116	19M	62B
1402/08/27	3,250	3,229	3,400	3,314	0.88	914	15M	50B
1402/08/24	3,203	3,203	3,376	3,285	2.78	1,088	16M	52B
1402/08/23	3,089	3,007	3,283	3,196	4.14	1,802	39M	125B
1402/08/22	3,065	3,022	3,109	3,069	1.02	778	12M	37B
1402/08/21	3,109	3,004	3,109	3,038	(1.11)	468	9M	26B
1402/08/20	3,098	3,004	3,140	3,072	0.46	691	11M	34B
1402/08/17	3,112	3,021	3,149	3,058	0.03	719	12M	37B
1402/08/16	3,030	3,001	3,108	3,057	0.96	1,028	22M	68B
1402/08/15	3,031	2,968	3,110	3,028	(0.1)	689	12M	36B
1402/08/14	3,030	2,970	3,149	3,031	0.50	692	10M	30B
1402/08/13	2,975	2,975	3,099	3,016	1.17	942	17M	52B
1402/08/10	3,030	2,913	3,140	2,981	(2.04)	665	12M	35B
1402/08/09	2,997	2,936	3,166	3,043	2.80	750	11M	33B
1402/08/08	2,935	2,891	3,005	2,960	1.82	822	12M	35B
1402/08/07	2,950	2,820	3,062	2,907	(2.22)	1,229	21M	60B
1402/08/06	3,120	2,906	3,120	2,973	(4.83)	1,054	23M	69B
1402/08/03	3,096	3,060	3,180	3,124	(0.19)	695	12M	37B
1402/08/02	3,078	2,984	3,210	3,130	0.16	966	24M	75B
1402/08/01	3,170	3,035	3,197	3,125	(1.64)	548	9M	28B
1402/07/30	3,200	3,124	3,256	3,177	(1.49)	992	15M	48B
1402/07/29	3,202	3,120	3,333	3,225	(3.27)	1,118	24M	76B
1402/07/26	3,308	3,260	3,547	3,334	(3.19)	929	18M	61B
1402/07/25	3,454	3,375	3,579	3,444	(0.23)	523	10M	36B
1402/07/24	3,300	3,300	3,510	3,452	2.77	625	14M	50B
1402/07/23	3,500	3,303	3,550	3,359	(5.41)	1,075	17M	59B
1402/07/22	3,599	3,450	3,677	3,551	2.42	1,709	33M	116B
1402/07/19	3,440	3,265	3,482	3,467	6.51	1,073	36M	126B
1402/07/18	3,299	3,207	3,334	3,255	(1.12)	722	11M	36B
1402/07/17	3,204	3,204	3,480	3,292	(4.44)	1,070	21M	69B
1402/07/16	3,612	3,425	3,659	3,445	(6.44)	587	15M	53B
1402/07/15	3,840	3,601	3,840	3,682	(2.93)	596	10M	37B
1402/07/12	3,770	3,750	3,900	3,793	0.74	531	6M	23B
1402/07/10	3,823	3,700	3,885	3,765	(1.54)	682	9M	34B
1402/07/09	3,849	3,800	3,979	3,824	(2.65)	554	7M	28B
1402/07/08	4,005	3,800	4,008	3,928	(1.92)	766	11M	43B
1402/07/05	4,010	3,990	4,065	4,005	(0.92)	526	6M	22B
1402/07/04	4,001	3,955	4,113	4,042	0.77	732	10M	39B
1402/07/03	3,974	3,974	4,075	4,011	(0.15)	631	12M	47B
1402/07/01	4,098	4,000	4,098	4,017	0.07	464	7M	28B
1402/06/29	4,000	3,950	4,075	4,014	(0.94)	482	7M	30B
1402/06/28	3,970	3,910	4,143	4,052	1.12	940	17M	68B
1402/06/27	4,009	3,954	4,070	4,007	(0.57)	642	9M	37B
1402/06/26	3,857	3,857	4,093	4,030	1.05	690	10M	42B
1402/06/22	4,001	3,960	4,080	3,988	(1.75)	643	8M	32B
1402/06/21	4,059	4,002	4,137	4,059	(0.78)	568	8M	33B
1402/06/20	4,000	4,000	4,180	4,091	2.12	723	11M	46B
1402/06/19	4,000	3,920	4,060	4,006	(1.14)	899	20M	80B
1402/06/18	4,150	3,998	4,298	4,052	(5.72)	968	14M	58B
1402/06/14	4,235	4,200	4,412	4,298	1.49	788	11M	48B
1402/06/13	4,255	4,105	4,292	4,235	0.45	904	14M	61B
1402/06/12	4,274	4,062	4,300	4,216	0.60	1,255	33M	140B
1402/06/11	4,350	4,052	4,350	4,191	(3.54)	1,689	38M	159B
1402/06/08	4,410	4,251	4,450	4,345	(2.88)	1,372	21M	90B
1402/06/07	4,500	4,300	4,659	4,474	0.52	1,977	32M	144B
1402/06/06	4,360	4,350	4,539	4,451	3.75	1,449	23M	103B
1402/06/05	4,100	4,100	4,360	4,290	5.28	1,379	26M	112B
1402/06/04	4,104	3,909	4,150	4,075	4.89	1,125	16M	65B
1402/06/01	3,700	3,687	3,998	3,885	0.73	662	11M	44B
1402/05/31	3,975	3,732	3,975	3,857	(2.97)	679	10M	40B
1402/05/30	4,000	3,890	4,140	3,975	(1.56)	594	9M	37B
1402/05/29	3,900	3,814	4,140	4,038	0.50	1,108	20M	81B
1402/05/28	3,953	3,885	4,198	4,018	(3.44)	937	12M	50B
1402/05/25	4,300	4,072	4,300	4,161	(0.88)	1,339	21M	88B
1402/05/24	4,350	4,030	4,350	4,198	2.87	1,923	40M	167B
1402/05/23	4,045	3,999	4,130	4,081	5.21	1,389	25M	101B
1402/05/22	3,802	3,735	4,100	3,879	(1.6)	1,083	19M	75B
1402/05/21	3,805	3,805	4,140	3,942	(1.7)	848	16M	61B
1402/05/18	4,060	3,922	4,060	4,010	(1.06)	820	12M	48B
1402/05/17	4,130	3,996	4,130	4,053	1.43	1,317	20M	81B
1402/05/16	3,978	3,867	4,088	3,996	1.14	1,088	21M	85B
1402/05/15	3,922	3,910	4,050	3,951	0.43	692	11M	42B
1402/05/14	3,870	3,816	4,019	3,934	1.97	1,001	12M	49B
1402/05/10	3,899	3,820	3,969	3,858	0.73	699	8M	32B
1402/05/09	3,909	3,664	3,998	3,830	0.60	791	17M	64B
1402/05/08	3,813	3,747	4,060	3,807	(5.51)	1,175	20M	75B
1402/05/07	3,997	3,938	4,108	4,029	2.31	1,344	26M	103B
1402/05/04	4,000	3,771	4,000	3,938	1.39	693	13M	51B
1402/05/03	4,000	3,848	4,100	3,884	(6.12)	1,744	32M	126B
1402/05/02	4,140	3,952	4,370	4,137	(0.58)	1,959	34M	139B
1402/05/01	4,029	3,980	4,289	4,161	3.79	1,045	25M	102B
1402/04/26	4,130	4,027	4,130	4,030	(6.93)	687	20M	81B
1402/04/25	4,480	4,130	4,591	4,330	(2.48)	1,597	30M	132B
1402/04/24	4,318	4,260	4,530	4,440	2.71	1,692	31M	139B
1402/04/21	4,300	4,070	4,600	4,323	(1.03)	2,755	49M	212B
1402/04/20	4,340	4,250	4,450	4,368	3.53	2,537	53M	233B
1402/04/19	4,100	4,015	4,306	4,219	3.56	2,399	42M	176B
1402/04/18	3,928	3,928	4,198	4,074	1.22	1,151	25M	100B
1402/04/17	4,032	3,918	4,099	4,025	1.67	983	18M	73B
1402/04/14	4,000	3,880	4,103	3,959	(0.18)	957	19M	73B
1402/04/13	3,910	3,880	4,060	3,966	2.99	897	15M	61B
1402/04/12	3,780	3,780	3,890	3,851	3.19	983	17M	65B
1402/04/11	3,700	3,606	3,820	3,732	2.67	942	10M	38B
1402/04/10	3,730	3,501	3,730	3,635	(0.3)	1,041	15M	54B
1402/04/07	3,630	3,580	3,739	3,646	(2.02)	596	7M	25B
1402/04/06	3,930	3,650	3,930	3,721	(2.97)	741	9M	32B
1402/04/05	3,701	3,700	3,935	3,835	3.79	1,124	15M	57B
1402/04/04	3,700	3,650	3,770	3,695	1.51	635	9M	34B
1402/04/03	3,600	3,600	3,747	3,640	(3.35)	947	12M	44B
1402/03/31	3,632	3,632	3,833	3,766	5.05	1,112	13M	49B
1402/03/30	3,759	3,450	3,759	3,585	(2.45)	1,344	27M	96B
1402/03/29	3,625	3,412	3,765	3,675	2.31	1,270	21M	76B
1402/03/28	3,700	3,581	3,840	3,592	(6.7)	1,832	38M	137B
1402/03/27	4,150	3,765	4,150	3,850	(4.89)	1,615	30M	115B
1402/03/24	3,900	3,900	4,189	4,048	2.35	1,183	26M	105B
1402/03/23	4,080	3,852	4,140	3,955	(4.14)	1,623	24M	95B
1402/03/22	4,196	3,911	4,348	4,126	1.53	2,175	40M	166B
1402/03/21	4,033	4,033	4,232	4,064	(6.27)	2,339	47M	191B
1402/03/20	4,510	4,323	4,510	4,336	(6.71)	328	8M	34B
1402/03/17	4,720	4,530	4,799	4,648	(2.84)	1,655	25M	117B
1402/03/16	4,899	4,665	4,939	4,784	(0.81)	1,551	20M	96B
1402/03/13	4,810	4,720	4,969	4,823	0.69	1,333	18M	85B
1402/03/10	4,700	4,600	4,970	4,790	0.63	1,948	35M	166B
1402/03/09	4,880	4,550	4,990	4,760	1.06	2,249	39M	184B
1402/03/08	4,500	4,500	4,980	4,710	(1.46)	3,118	65M	305B
1402/03/07	4,900	4,750	5,060	4,780	(6.27)	851	15M	73B
1402/03/06	5,110	4,810	5,360	5,100	1.65	4,536	72M	369B
1402/03/03	5,022	4,851	5,022	5,017	6.88	3,851	113M	567B
1402/03/02	4,469	4,335	4,720	4,694	6.39	2,173	60M	282B
1402/03/01	4,300	4,300	4,490	4,412	0.18	2,326	42M	186B
1402/02/31	4,420	4,199	4,510	4,404	0.20	1,778	29M	130B
1402/02/30	4,390	4,237	4,480	4,395	4.97	2,457	52M	228B
1402/02/27	4,070	4,020	4,254	4,187	5.31	2,659	47M	199B
1402/02/25	4,346	3,945	4,346	3,976	(6.25)	3,595	82M	325B
1402/02/24	4,110	4,104	4,458	4,241	0.33	3,353	67M	282B
1402/02/23	4,477	4,153	4,598	4,227	(5.33)	1,018	29M	123B
1402/02/20	4,620	4,200	4,633	4,465	3.12	5,573	135M	604B
1402/02/19	3,910	3,910	4,484	4,330	3.32	4,525	100M	435B
1402/02/18	4,164	4,164	4,333	4,191	(6.39)	1,606	37M	153B
1402/02/17	4,577	4,336	4,800	4,477	(3.97)	4,783	129M	579B
1402/02/16	4,699	4,479	4,699	4,662	6.15	2,208	59M	275B
1402/02/13	4,391	4,372	4,392	4,392	6.99	1,903	65M	286B
1402/02/12	4,047	3,810	4,179	4,105	5.09	1,337	34M	138B
1402/02/11	3,945	3,720	4,026	3,906	0.93	2,530	47M	182B
1402/02/10	3,849	3,760	3,950	3,870	4.68	1,965	32M	126B
1402/02/09	3,598	3,400	3,838	3,697	2.61	2,941	66M	245B
1402/02/06	3,800	3,519	3,800	3,603	(4.76)	2,987	58M	209B
1402/02/05	3,900	3,696	3,900	3,783	0.19	2,537	57M	215B
1402/02/04	3,900	3,651	3,900	3,776	(1.9)	2,726	53M	201B
1402/01/30	3,780	3,780	3,980	3,849	1.88	2,540	40M	155B
1402/01/29	3,600	3,450	3,815	3,778	5.95	3,230	70M	264B
1402/01/28	3,625	3,364	3,690	3,566	2.35	2,558	49M	173B
1402/01/27	3,455	3,390	3,507	3,484	6.28	3,911	98M	340B
1402/01/26	3,278	3,240	3,278	3,278	6.98	1,089	33M	109B
1402/01/20	2,950	2,911	3,180	3,064	1.22	2,414	42M	129B
1402/01/19	2,981	2,870	3,123	3,027	3.42	3,400	77M	234B
1402/01/16	2,899	2,817	2,933	2,927	6.75	2,166	58M	171B
1402/01/15	2,730	2,651	2,813	2,742	4.30	3,154	87M	237B
1402/01/14	2,522	2,465	2,696	2,629	4.33	2,252	60M	158B
1402/01/09	2,575	2,476	2,610	2,520	(0.04)	2,891	52M	131B
1402/01/08	2,549	2,460	2,560	2,521	4.52	1,712	27M	68B
1402/01/06	2,390	2,214	2,390	2,291	(3.66)	202	4M	8B
1402/01/05	2,280	2,280	2,414	2,378	4.44	1,693	35M	83B
1401/12/28	2,301	2,230	2,320	2,277	2.66	1,155	21M	47B
1401/12/27	2,097	2,096	2,224	2,218	6.69	1,238	35M	78B
1401/12/24	2,078	2,052	2,109	2,079	2.57	972	15M	31B
1401/12/23	2,000	2,000	2,060	2,027	(0.2)	1,158	11M	22B
1401/12/22	2,005	2,005	2,084	2,031	(0.54)	917	18M	37B
1401/12/21	2,109	2,021	2,109	2,042	(4.09)	1,545	23M	47B
1401/12/20	2,130	2,087	2,194	2,129	0.71	1,234	19M	41B
1401/12/16	2,070	2,025	2,170	2,114	3.42	1,336	24M	51B
1401/12/15	1,979	1,979	2,080	2,044	1.44	839	18M	36B
1401/12/14	2,052	1,990	2,079	2,015	0.05	955	15M	29B
1401/12/13	2,044	1,985	2,055	2,014	(0.54)	729	15M	30B
1401/12/10	2,069	1,972	2,090	2,025	(1.27)	969	21M	42B
1401/12/09	2,010	1,970	2,076	2,051	2.81	888	20M	40B
1401/12/08	2,020	1,950	2,040	1,995	(2.49)	1,470	21M	42B
1401/12/07	2,100	1,955	2,146	2,046	1.29	1,440	26M	54B
1401/12/06	1,931	1,931	2,026	2,020	6.65	1,098	28M	56B
1401/12/03	1,945	1,860	1,945	1,894	(2.92)	888	17M	32B
1401/12/02	1,880	1,880	1,994	1,951	3.78	1,109	26M	50B
1401/12/01	1,788	1,788	1,910	1,880	4.97	877	21M	39B
1401/11/30	1,795	1,766	1,847	1,791	(0.78)	847	14M	25B
1401/11/26	1,820	1,763	1,840	1,805	(1.9)	983	12M	22B
1401/11/25	1,821	1,810	1,860	1,840	(0.38)	691	12M	23B
1401/11/24	1,811	1,810	1,870	1,847	0.93	531	12M	23B
1401/11/23	1,885	1,803	1,885	1,830	(0.65)	845	13M	25B
1401/11/19	1,854	1,820	1,889	1,842	(0.81)	778	14M	26B
1401/11/18	1,837	1,801	1,886	1,857	1.92	625	14M	25B
1401/11/17	1,754	1,754	1,862	1,822	1.50	666	12M	22B
1401/11/16	1,869	1,750	1,869	1,795	(4.11)	699	14M	25B
1401/11/12	1,898	1,828	1,920	1,872	0.86	636	12M	22B
1401/11/11	1,884	1,820	1,897	1,856	2.20	762	15M	27B
1401/11/10	1,844	1,753	1,890	1,816	(1.52)	1,026	21M	39B
1401/11/09	1,930	1,832	1,936	1,844	(6.35)	1,376	36M	66B
1401/11/08	2,031	1,935	2,074	1,969	(3.95)	1,263	29M	57B
1401/11/05	2,133	2,012	2,185	2,050	(4.52)	2,194	38M	79B
1401/11/04	2,190	2,116	2,199	2,147	(2.28)	922	19M	42B
1401/11/03	2,190	2,130	2,285	2,197	0.87	1,287	28M	63B
1401/11/02	2,141	2,102	2,230	2,178	(1.54)	1,336	31M	69B
1401/11/01	2,262	2,161	2,290	2,212	(3.11)	1,384	30M	66B
1401/10/28	2,197	2,197	2,331	2,283	2.10	1,505	33M	76B
1401/10/27	2,255	2,190	2,305	2,236	0.99	1,801	40M	90B
1401/10/26	2,135	2,092	2,225	2,214	6.44	2,060	56M	124B
1401/10/24	2,090	2,000	2,139	2,080	(1.38)	1,373	26M	53B
1401/10/21	2,137	2,068	2,158	2,109	(3.26)	1,972	46M	96B
1401/10/20	2,148	2,107	2,230	2,180	3.56	1,672	41M	89B
1401/10/19	2,145	2,077	2,179	2,105	(1.13)	1,555	31M	65B
1401/10/18	2,090	2,062	2,172	2,129	4.21	1,542	30M	65B
1401/10/17	1,986	1,986	2,079	2,043	2.25	1,180	24M	48B
1401/10/14	2,030	1,950	2,030	1,998	(1.58)	838	17M	33B
1401/10/13	2,040	1,980	2,110	2,030	0.94	1,574	33M	67B
1401/10/12	1,985	1,985	2,032	2,011	0.80	1,466	34M	68B
1401/10/11	2,004	1,930	2,058	1,995	(1.63)	1,570	35M	69B
1401/10/10	2,144	2,006	2,144	2,028	(5.94)	2,499	51M	104B
1401/10/07	2,130	2,130	2,200	2,156	3.26	1,964	43M	93B
1401/10/05	2,084	2,050	2,139	2,088	3.52	2,099	49M	102B
1401/10/04	2,000	1,991	2,090	2,017	0.15	2,100	55M	110B
1401/10/03	2,014	1,987	2,060	2,014	2.97	2,367	66M	134B
1401/09/30	1,843	1,843	1,986	1,956	5.33	2,408	96M	188B
1401/09/29	1,844	1,820	1,889	1,857	(1.33)	753	14M	27B
1401/09/28	1,902	1,838	1,940	1,882	(1.05)	1,068	22M	41B
1401/09/27	1,899	1,868	1,932	1,902	1.98	1,482	39M	74B
1401/09/26	1,799	1,799	1,909	1,865	3.67	1,426	27M	50B
1401/09/23	1,774	1,774	1,821	1,799	0.33	859	24M	43B
1401/09/22	1,752	1,740	1,815	1,793	2.22	850	19M	35B
1401/09/21	1,728	1,728	1,788	1,754	0.69	709	17M	29B
1401/09/20	1,733	1,722	1,780	1,742	(2.74)	842	12M	21B
1401/09/19	1,791	1,752	1,839	1,791	(1.49)	815	16M	29B
1401/09/16	1,817	1,778	1,844	1,818	2.54	1,116	26M	47B
1401/09/15	1,769	1,745	1,811	1,773	(1.5)	1,441	35M	63B
1401/09/14	1,830	1,770	1,830	1,800	(0.39)	1,109	26M	46B
1401/09/13	1,806	1,752	1,845	1,807	0.84	2,601	72M	130B
1401/09/12	1,714	1,710	1,799	1,792	6.54	3,164	111M	198B
1401/09/09	1,722	1,662	1,722	1,682	(0.88)	467	9M	15B
1401/09/08	1,662	1,658	1,719	1,697	0.06	570	11M	18B
1401/09/07	1,730	1,667	1,730	1,696	(0.24)	665	11M	19B
1401/09/06	1,670	1,660	1,728	1,700	1.55	1,097	19M	32B
1401/09/05	1,700	1,650	1,725	1,674	(4.07)	1,214	22M	37B
1401/09/02	1,775	1,680	1,775	1,745	5.18	1,693	49M	85B
1401/09/01	1,659	1,659	1,659	1,659	6.96	117	5M	8B
1401/08/23	2,040	2,012	2,125	2,053	0.88	1,103	24M	49B
1401/08/22	2,041	2,010	2,054	2,035	(0.97)	551	10M	21B
1401/08/21	2,068	2,010	2,100	2,055	1.38	730	12M	25B
1401/08/18	2,020	1,962	2,064	2,027	(0.83)	732	11M	23B
1401/08/17	2,053	1,990	2,123	2,044	0.64	913	14M	28B
1401/08/16	1,961	1,954	2,068	2,031	4.85	969	19M	38B
1401/08/15	1,951	1,912	1,977	1,937	(1.02)	726	12M	23B
1401/08/14	1,841	1,841	1,988	1,957	5.33	846	14M	27B
1401/08/11	1,824	1,824	1,900	1,858	(2.11)	506	6M	11B
1401/08/10	1,830	1,830	1,940	1,898	1.23	479	8M	16B
1401/08/09	1,820	1,820	1,899	1,875	5.46	474	6M	11B
1401/08/08	1,790	1,720	1,830	1,778	(1.5)	552	8M	15B
1401/08/07	1,745	1,740	1,900	1,805	(0.72)	573	8M	15B
1401/08/04	1,862	1,794	1,920	1,818	(5.75)	1,072	18M	33B
1401/08/03	1,927	1,860	1,980	1,929	(1.53)	571	9M	17B
1401/08/02	1,980	1,922	1,999	1,959	(1.36)	760	13M	25B
1401/08/01	2,000	1,970	2,020	1,986	(2.98)	978	17M	34B
1401/07/30	2,015	2,006	2,075	2,047	0.69	668	8M	17B
1401/07/27	2,081	2,018	2,081	2,033	(1.69)	501	6M	12B
1401/07/26	2,056	2,019	2,108	2,068	3.35	1,028	14M	29B
1401/07/25	2,010	1,989	2,030	2,001	(0.35)	614	12M	24B
1401/07/24	2,011	1,981	2,049	2,008	(1.71)	530	7M	14B
1401/07/23	2,023	2,022	2,063	2,043	(0.05)	468	7M	13B
1401/07/20	2,021	2,020	2,070	2,044	(0.29)	496	11M	22B
1401/07/19	2,027	2,027	2,072	2,050	1.18	448	6M	13B
1401/07/18	2,007	2,001	2,066	2,026	0.0	495	7M	13B
1401/07/17	2,041	2,006	2,090	2,026	(2.78)	475	8M	16B
1401/07/16	2,089	2,051	2,109	2,084	1.71	440	8M	16B
1401/07/12	2,035	2,020	2,089	2,049	0.29	368	5M	10B
1401/07/11	2,029	2,021	2,080	2,043	0.0	445	8M	15B
1401/07/10	2,080	2,030	2,099	2,043	(1.92)	561	10M	20B
1401/07/09	2,131	2,042	2,150	2,083	(4.67)	503	8M	16B
1401/07/06	2,113	2,113	2,212	2,185	2.06	474	8M	18B
1401/07/04	2,061	2,061	2,169	2,141	2.93	460	6M	13B
1401/07/02	2,269	2,046	2,269	2,080	(5.45)	1,033	17M	35B
1401/06/30	2,130	2,130	2,268	2,200	1.52	857	18M	39B
1401/06/29	2,246	2,147	2,246	2,167	(1.37)	527	13M	29B
1401/06/28	2,171	2,170	2,230	2,197	(0.77)	431	8M	18B
1401/06/27	2,220	2,190	2,271	2,214	(1.99)	454	11M	24B
1401/06/23	2,210	2,210	2,300	2,259	(0.04)	347	6M	15B
1401/06/22	2,255	2,230	2,285	2,260	0.71	358	9M	20B
1401/06/21	2,266	2,221	2,277	2,244	0.31	416	6M	13B
1401/06/20	2,236	2,202	2,263	2,237	0.04	422	8M	19B
1401/06/19	2,285	2,202	2,290	2,236	(3.04)	455	9M	20B
1401/06/16	2,281	2,281	2,340	2,306	(1.37)	487	9M	20B
1401/06/15	2,260	2,260	2,390	2,338	1.04	510	7M	16B
1401/06/14	2,260	2,260	2,348	2,314	2.39	738	9M	21B
1401/06/13	2,236	2,233	2,297	2,260	(0.79)	416	7M	15B
1401/06/12	2,285	2,251	2,368	2,278	(1.64)	464	6M	14B
1401/06/09	2,300	2,278	2,349	2,316	0.39	371	6M	13B
1401/06/08	2,281	2,281	2,358	2,307	(0.17)	376	7M	16B
1401/06/07	2,300	2,281	2,359	2,311	0.48	589	10M	23B
1401/06/06	2,332	2,250	2,341	2,300	(1.75)	524	8M	19B
1401/06/05	2,310	2,267	2,396	2,341	0.95	701	12M	28B
1401/06/02	2,260	2,259	2,360	2,319	1.93	525	11M	26B
1401/06/01	2,190	2,190	2,309	2,275	3.64	721	10M	24B
1401/05/31	2,163	2,160	2,260	2,195	1.48	525	9M	19B
1401/05/30	2,171	2,140	2,240	2,163	(3.35)	893	14M	30B
1401/05/29	2,249	2,203	2,300	2,238	(1.54)	447	6M	13B
1401/05/26	2,320	2,240	2,320	2,273	(0.61)	452	7M	15B
1401/05/25	2,221	2,170	2,315	2,287	4.72	1,033	14M	33B
1401/05/24	2,165	2,115	2,220	2,184	0.83	453	6M	14B
1401/05/23	2,229	2,140	2,229	2,166	(1.9)	491	7M	15B
1401/05/22	2,069	2,069	2,248	2,208	3.37	655	10M	21B
1401/05/19	2,090	2,090	2,190	2,136	(0.47)	419	6M	12B
1401/05/18	2,150	2,100	2,175	2,146	(0.19)	503	7M	14B
1401/05/15	2,079	2,060	2,185	2,150	3.42	475	7M	15B
1401/05/12	2,070	2,045	2,109	2,079	1.37	489	7M	15B
1401/05/11	2,078	2,030	2,079	2,051	0.49	406	8M	16B
1401/05/10	2,034	2,000	2,070	2,041	0.39	451	5M	10B
1401/05/09	2,065	2,014	2,117	2,033	(5.09)	715	11M	22B
1401/05/08	2,200	2,072	2,241	2,142	(1.38)	727	8M	18B
1401/05/05	2,050	2,050	2,199	2,172	4.67	1,226	27M	58B
1401/05/04	2,034	2,034	2,124	2,075	(3.13)	979	16M	32B
1401/05/03	2,141	2,141	2,184	2,142	(5.93)	742	19M	41B
1401/05/02	2,289	2,277	2,289	2,277	(5.99)	170	4M	10B
1401/04/08	2,405	2,405	2,488	2,452	0.0	491	8M	19B
1401/04/07	2,450	2,403	2,519	2,452	0.41	1,029	15M	37B
1401/04/06	2,429	2,393	2,500	2,442	0.33	616	10M	24B
1401/04/05	2,485	2,385	2,530	2,434	(3.64)	636	8M	20B
1401/04/04	2,476	2,476	2,593	2,526	1.04	752	12M	29B
1401/04/01	2,491	2,440	2,550	2,500	(0.24)	640	9M	21B
1401/03/31	2,532	2,481	2,577	2,506	(1.03)	494	7M	18B
1401/03/30	2,490	2,490	2,584	2,532	0.52	460	7M	17B
1401/03/29	2,550	2,491	2,565	2,519	(0.04)	543	7M	18B
1401/03/28	2,551	2,490	2,629	2,520	(2.21)	580	6M	15B
1401/03/25	2,588	2,540	2,628	2,577	(0.85)	588	7M	18B
1401/03/24	2,700	2,550	2,703	2,599	(2.7)	1,017	15M	39B
1401/03/23	2,570	2,570	2,704	2,671	4.21	809	11M	30B
1401/03/22	2,450	2,440	2,625	2,563	2.19	883	14M	36B
1401/03/21	2,516	2,465	2,552	2,508	(1.53)	616	9M	22B
1401/03/18	2,511	2,490	2,600	2,547	(0.35)	676	8M	20B
1401/03/17	2,410	2,410	2,619	2,556	1.95	780	8M	19B
1401/03/16	2,690	2,482	2,719	2,507	(5.04)	1,128	14M	35B
1401/03/11	2,726	2,603	2,726	2,640	(1.2)	892	10M	27B
1401/03/10	2,697	2,572	2,725	2,672	1.79	795	8M	22B
1401/03/09	2,600	2,521	2,690	2,625	3.10	1,186	16M	42B
1401/03/08	2,576	2,490	2,623	2,546	(3.6)	960	14M	34B
1401/03/07	2,830	2,610	2,830	2,641	(4.86)	1,410	22M	58B
1401/03/04	2,710	2,710	2,830	2,776	3.43	1,194	18M	50B
1401/03/03	2,663	2,637	2,780	2,684	(4.31)	1,877	27M	74B
1401/03/02	2,902	2,752	2,979	2,805	(4.17)	939	15M	42B
1401/03/01	2,899	2,890	2,979	2,927	1.04	1,031	13M	39B
1401/02/31	2,910	2,811	2,973	2,897	(0.38)	1,315	18M	51B
1401/02/28	3,037	2,863	3,037	2,908	(4.5)	1,996	25M	71B
1401/02/27	3,008	2,950	3,164	3,045	(0.13)	2,207	30M	91B
1401/02/26	3,065	2,996	3,140	3,049	(3.76)	3,201	56M	171B
1401/02/25	3,300	3,020	3,300	3,168	(1.22)	5,092	90M	284B
1401/02/24	3,207	3,178	3,207	3,207	5.98	933	37M	118B
1401/02/21	2,937	2,900	3,037	3,026	5.58	1,677	66M	199B
1401/02/20	2,787	2,718	2,908	2,866	2.58	2,066	43M	124B
1401/02/19	2,889	2,736	2,900	2,794	(3.29)	1,608	28M	77B
1401/02/18	2,820	2,811	2,942	2,889	2.37	1,828	36M	104B
1401/02/17	2,860	2,789	2,880	2,822	0.11	2,035	31M	89B
1401/02/12	2,831	2,770	2,879	2,819	(1.67)	1,394	22M	61B
1401/02/11	2,840	2,811	2,948	2,867	(0.97)	2,270	38M	109B
1401/02/10	2,848	2,721	2,968	2,895	1.33	3,474	73M	211B
1401/02/07	2,881	2,771	2,912	2,857	0.70	4,337	99M	282B
1401/02/06	2,700	2,664	2,862	2,837	5.07	4,702	259M	736B
1401/02/05	2,710	2,669	2,767	2,700	1.16	1,247	21M	58B
1401/02/04	2,595	2,557	2,709	2,669	4.42	1,683	27M	72B
1401/01/31	2,560	2,521	2,609	2,556	0.0	1,029	11M	29B
1401/01/30	2,559	2,505	2,685	2,556	(4.05)	1,833	32M	83B
1401/01/29	2,630	2,550	2,741	2,664	(0.86)	1,959	32M	86B
1401/01/28	2,690	2,569	2,690	2,687	4.88	1,973	64M	171B
1401/01/27	2,543	2,452	2,590	2,562	3.85	667	12M	31B
1401/01/24	2,400	2,400	2,541	2,467	(0.76)	632	10M	25B
1401/01/23	2,634	2,471	2,634	2,486	(4.42)	656	9M	22B
1401/01/22	2,658	2,560	2,658	2,601	(1.4)	782	14M	35B
1401/01/21	2,688	2,590	2,718	2,638	0.38	1,133	21M	56B
1401/01/20	2,485	2,433	2,663	2,628	3.59	1,035	26M	69B
1401/01/17	2,521	2,475	2,588	2,537	1.36	673	9M	22B
1401/01/16	2,471	2,431	2,528	2,503	1.30	535	7M	18B
1401/01/15	2,487	2,430	2,536	2,471	0.53	654	9M	23B
1401/01/14	2,519	2,417	2,519	2,458	1.82	651	10M	23B
1401/01/10	2,351	2,330	2,439	2,414	0.92	531	8M	18B
1401/01/09	2,390	2,341	2,443	2,392	2.40	691	10M	25B
1401/01/08	0	0	0	2,336	0.0	409	6M	15B
1401/01/07	2,349	2,304	2,358	2,336	0.99	409	6M	15B
1401/01/06	2,359	2,279	2,375	2,313	0.22	467	6M	14B
1400/12/28	2,248	2,248	2,375	2,308	1.32	614	12M	27B
1400/12/25	2,255	2,201	2,319	2,278	2.66	581	8M	19B
1400/12/24	2,259	2,177	2,265	2,219	0.14	335	4M	10B
1400/12/23	2,164	2,164	2,260	2,216	0.82	377	5M	12B
1400/12/22	2,197	2,170	2,215	2,198	(0.27)	298	4M	8B
1400/12/21	2,168	2,168	2,295	2,204	(1.78)	343	6M	14B
1400/12/18	2,230	2,224	2,270	2,244	(0.18)	510	6M	15B
1400/12/17	2,189	2,189	2,284	2,248	(1.19)	320	5M	11B
1400/12/16	2,312	2,256	2,315	2,275	0.35	563	8M	17B
1400/12/15	2,210	2,202	2,309	2,267	1.48	861	19M	44B
1400/12/14	2,210	2,150	2,290	2,234	0.18	503	7M	16B
1400/12/11	2,250	2,200	2,298	2,230	0.27	330	5M	10B
1400/12/09	2,170	2,170	2,260	2,224	0.91	442	5M	11B
1400/12/08	2,200	2,163	2,236	2,204	0.18	312	4M	10B
1400/12/07	2,200	2,111	2,258	2,200	(0.32)	303	3M	8B
1400/12/04	2,263	2,200	2,263	2,207	0.23	246	3M	6B
1400/12/03	2,210	2,180	2,259	2,202	1.52	437	5M	11B
1400/12/02	2,156	2,156	2,217	2,169	0.60	322	3M	7B
1400/12/01	2,108	2,100	2,189	2,156	1.41	404	7M	15B
1400/11/30	2,170	2,094	2,170	2,126	(0.84)	359	7M	14B
1400/11/27	2,107	2,107	2,230	2,144	(1.24)	391	7M	16B
1400/11/25	2,120	2,120	2,203	2,171	0.09	298	5M	10B
1400/11/24	2,210	2,135	2,249	2,169	(2.87)	467	10M	21B
1400/11/23	2,252	2,215	2,340	2,233	(4.2)	828	13M	29B
1400/11/20	2,354	2,235	2,420	2,331	0.30	605	9M	21B
1400/11/19	2,250	2,250	2,328	2,324	4.78	955	26M	60B
1400/11/18	2,170	2,170	2,270	2,218	0.27	310	3M	8B
1400/11/17	2,242	2,169	2,247	2,212	(2.56)	418	10M	21B
1400/11/16	2,240	2,239	2,290	2,270	0.18	324	4M	10B
1400/11/13	2,220	2,192	2,295	2,266	(0.74)	286	6M	14B
1400/11/12	2,328	2,272	2,350	2,283	0.79	280	3M	8B
1400/11/11	2,150	2,150	2,306	2,265	3.10	428	8M	18B
1400/11/10	2,289	2,132	2,289	2,197	0.78	315	4M	9B
1400/11/09	2,122	2,122	2,228	2,180	2.73	316	5M	10B
1400/11/06	2,110	2,080	2,155	2,122	3.36	467	6M	13B
1400/11/05	2,151	2,037	2,194	2,053	(4.24)	723	19M	39B
1400/11/04	2,110	2,102	2,190	2,144	(2.19)	365	11M	24B
1400/11/03	2,234	2,182	2,295	2,192	(4.53)	557	18M	39B
1400/11/02	2,230	2,230	2,360	2,296	(1.03)	360	8M	18B
1400/10/29	2,241	2,241	2,376	2,320	0.56	334	3M	8B
1400/10/28	2,391	2,302	2,402	2,307	(4.79)	664	15M	34B
1400/10/27	2,422	2,377	2,520	2,423	(1.62)	677	14M	34B
1400/10/26	2,470	2,411	2,505	2,463	(2.15)	406	6M	15B
1400/10/25	2,540	2,481	2,580	2,517	(0.87)	419	7M	17B
1400/10/22	2,461	2,451	2,600	2,539	1.80	1,006	11M	28B
1400/10/21	2,454	2,454	2,545	2,494	0.24	275	3M	7B
1400/10/20	2,420	2,411	2,533	2,488	(0.99)	304	4M	10B
1400/10/19	2,521	2,448	2,580	2,513	(2.22)	326	5M	14B
1400/10/18	2,520	2,520	2,648	2,570	(1.08)	447	10M	25B
1400/10/15	2,611	2,510	2,651	2,598	(1.67)	375	5M	12B
1400/10/14	2,689	2,565	2,689	2,642	(1.2)	250	4M	11B
1400/10/11	2,640	2,640	2,709	2,674	(2.41)	527	8M	23B
1400/10/08	2,711	2,680	2,794	2,740	0.44	441	7M	18B
1400/10/07	2,681	2,681	2,760	2,728	(0.18)	431	5M	13B
1400/10/06	2,708	2,700	2,790	2,733	1.30	460	7M	18B
1400/10/05	2,610	2,610	2,760	2,698	(0.33)	509	7M	18B
1400/10/04	2,761	2,622	2,800	2,707	(0.37)	682	7M	19B
1400/10/01	2,682	2,620	2,760	2,717	3.31	560	6M	15B
1400/09/30	2,619	2,561	2,670	2,630	2.85	566	10M	25B
1400/09/29	2,449	2,449	2,620	2,557	2.08	531	6M	15B
1400/09/28	2,580	2,451	2,580	2,505	1.33	629	6M	14B
1400/09/27	2,400	2,340	2,518	2,472	3.04	696	10M	25B
1400/09/24	2,322	2,322	2,449	2,399	0.42	401	8M	18B
1400/09/23	2,499	2,340	2,499	2,389	(3.0)	698	17M	42B
1400/09/22	2,555	2,426	2,627	2,463	(3.53)	805	21M	53B
1400/09/21	2,530	2,510	2,570	2,553	(1.39)	309	4M	11B
1400/09/20	2,596	2,553	2,630	2,589	(0.12)	475	8M	20B
1400/09/17	2,507	2,500	2,650	2,592	2.05	495	5M	13B
1400/09/16	2,550	2,505	2,589	2,540	0.43	465	6M	15B
1400/09/15	2,480	2,480	2,554	2,529	0.12	505	8M	19B
1400/09/14	2,477	2,477	2,584	2,526	(1.02)	748	11M	28B
1400/09/13	2,647	2,515	2,674	2,552	(3.59)	598	8M	19B
1400/09/10	2,627	2,601	2,706	2,647	(0.71)	456	8M	20B
1400/09/09	2,650	2,604	2,740	2,666	0.60	724	12M	31B
1400/09/08	2,608	2,600	2,700	2,650	0.08	537	10M	27B
1400/09/07	2,551	2,551	2,680	2,648	0.72	538	7M	18B
1400/09/06	2,769	2,611	2,770	2,629	(4.33)	585	8M	21B
1400/09/03	2,849	2,705	2,849	2,748	(3.27)	558	7M	19B
1400/09/02	2,820	2,804	2,916	2,841	(0.04)	845	8M	22B
1400/09/01	2,700	2,670	2,862	2,842	4.26	1,140	26M	73B
1400/08/30	2,694	2,694	2,799	2,726	(1.05)	673	7M	20B
1400/08/29	2,800	2,680	2,865	2,755	(1.4)	696	11M	31B
1400/08/26	2,760	2,680	2,828	2,794	2.72	727	8M	21B
1400/08/25	2,710	2,660	2,770	2,720	(1.13)	605	8M	21B
1400/08/24	2,760	2,731	2,848	2,751	(4.28)	879	17M	48B
1400/08/23	2,890	2,800	2,977	2,874	(2.11)	1,208	17M	48B
1400/08/22	2,890	2,795	3,020	2,936	(0.2)	1,286	15M	45B
1400/08/19	2,798	2,792	2,974	2,942	3.85	1,220	19M	57B
1400/08/18	2,864	2,780	2,865	2,833	1.18	685	9M	24B
1400/08/17	2,700	2,670	2,853	2,800	1.08	983	13M	38B
1400/08/16	2,780	2,707	2,880	2,770	(2.77)	1,205	21M	57B
1400/08/15	2,790	2,755	2,865	2,849	4.40	1,084	13M	38B
1400/08/12	2,620	2,620	2,754	2,729	4.04	1,030	14M	37B
1400/08/11	2,555	2,510	2,635	2,623	4.50	611	12M	32B
1400/08/10	2,380	2,380	2,555	2,510	3.12	842	12M	31B
1400/08/09	2,500	2,431	2,501	2,434	(4.85)	804	22M	54B
1400/08/08	2,620	2,514	2,720	2,558	(3.33)	937	11M	29B
1400/08/05	2,599	2,590	2,719	2,646	1.81	936	13M	34B
1400/08/04	2,600	2,511	2,650	2,599	0.0	710	10M	26B
1400/08/03	2,561	2,551	2,679	2,599	(1.25)	908	16M	41B
1400/08/01	2,701	2,625	2,790	2,632	(4.74)	832	20M	53B
1400/07/28	2,800	2,680	2,800	2,763	(0.07)	928	11M	31B
1400/07/27	2,720	2,591	2,778	2,765	4.50	1,198	21M	59B
1400/07/26	2,710	2,635	2,757	2,646	(4.58)	1,360	26M	68B
1400/07/25	2,899	2,756	2,899	2,773	(4.41)	1,256	23M	65B
1400/07/24	2,810	2,810	2,942	2,901	3.53	999	12M	36B
1400/07/21	2,799	2,799	2,899	2,802	(4.89)	1,271	31M	86B
1400/07/20	2,970	2,931	3,061	2,946	(4.51)	430	5M	14B
1400/07/19	3,100	3,000	3,171	3,085	(0.8)	958	9M	28B
1400/07/18	3,150	3,072	3,167	3,110	(3.8)	1,044	8M	26B
1400/07/17	3,340	3,151	3,350	3,233	(2.12)	1,087	9M	30B
1400/07/14	3,168	3,168	3,347	3,303	3.32	1,695	15M	50B
1400/07/12	3,220	3,141	3,251	3,197	0.82	983	11M	36B
1400/07/11	3,258	3,119	3,329	3,171	(3.41)	1,440	15M	48B
1400/07/10	3,376	3,224	3,386	3,283	0.12	1,512	14M	47B
1400/07/07	3,270	3,210	3,380	3,279	(0.3)	1,169	13M	43B
1400/07/06	3,289	3,231	3,383	3,289	(1.94)	1,051	9M	29B
1400/07/04	3,441	3,278	3,441	3,354	2.32	1,513	16M	54B
1400/07/03	3,315	3,315	3,315	3,278	3.80	230	4M	12B
1400/06/31	3,235	3,113	3,348	3,158	(3.6)	1,516	14M	43B
1400/06/30	3,350	3,235	3,459	3,276	(3.79)	1,223	14M	44B
1400/06/29	3,370	3,323	3,500	3,405	(0.58)	1,136	11M	39B
1400/06/28	3,485	3,379	3,600	3,425	(3.68)	1,261	14M	48B
1400/06/27	3,730	3,520	3,786	3,556	(4.02)	1,287	15M	53B
1400/06/24	3,692	3,552	3,782	3,705	0.35	2,302	15M	57B
1400/06/23	3,680	3,631	3,738	3,692	1.79	1,654	14M	53B
1400/06/22	3,620	3,615	3,750	3,627	(4.68)	1,846	23M	83B
1400/06/21	3,930	3,786	3,930	3,805	(4.52)	656	5M	18B
1400/06/20	4,012	3,870	4,159	3,985	(0.92)	1,430	13M	50B
1400/06/17	3,920	3,920	4,129	4,022	(1.08)	2,743	21M	86B
1400/06/16	4,039	4,026	4,160	4,066	(4.04)	1,704	15M	63B
1400/06/15	4,298	4,000	4,327	4,237	2.69	3,077	35M	148B
1400/06/14	4,050	3,990	4,220	4,126	0.49	2,676	37M	151B
1400/06/13	4,130	3,980	4,143	4,106	4.05	2,966	45M	185B
1400/06/10	3,850	3,782	3,965	3,946	4.47	2,215	41M	163B
1400/06/09	3,721	3,721	3,979	3,777	(3.55)	2,420	35M	131B
1400/06/08	3,890	3,886	3,997	3,916	(4.25)	1,714	17M	67B
1400/06/07	4,211	3,859	4,265	4,090	0.69	5,150	69M	282B
1400/06/06	4,000	3,966	4,070	4,062	4.77	593	9M	38B
1400/06/03	3,850	3,690	3,966	3,877	2.62	3,253	50M	192B
1400/06/02	3,657	3,620	3,790	3,778	4.65	2,402	37M	140B
1400/06/01	3,611	3,504	3,660	3,610	1.12	1,883	22M	80B
1400/05/31	3,440	3,440	3,588	3,570	4.45	2,456	38M	134B
1400/05/24	3,420	3,350	3,488	3,418	(0.23)	2,043	23M	79B
1400/05/23	3,520	3,379	3,520	3,426	(1.89)	1,909	19M	64B
1400/05/20	3,421	3,421	3,547	3,492	0.90	2,020	25M	86B
1400/05/19	3,540	3,412	3,540	3,461	(1.06)	1,754	16M	56B
1400/05/18	3,390	3,390	3,522	3,498	4.26	2,470	33M	116B
1400/05/17	3,231	3,231	3,400	3,355	(1.03)	1,359	16M	54B
1400/05/16	3,379	3,321	3,472	3,390	0.33	1,550	14M	48B
1400/05/13	3,452	3,355	3,575	3,379	(4.3)	2,621	33M	112B
1400/05/12	3,455	3,455	3,646	3,531	0.71	1,391	13M	47B
1400/05/11	3,560	3,405	3,620	3,506	0.11	1,677	13M	44B
1400/05/10	3,365	3,365	3,537	3,502	3.95	2,279	32M	112B
1400/05/09	3,381	3,300	3,450	3,369	(0.8)	1,470	11M	38B
1400/05/06	3,412	3,362	3,530	3,396	(4.01)	2,020	23M	79B
1400/05/05	3,620	3,508	3,650	3,538	(4.17)	549	8M	29B
1400/05/04	3,590	3,581	3,809	3,692	1.23	2,297	26M	95B
1400/04/28	3,539	3,420	3,750	3,647	1.87	2,942	36M	132B
1400/04/27	3,610	3,450	3,700	3,580	0.51	3,257	36M	129B
1400/04/26	3,375	3,360	3,598	3,562	3.94	2,832	55M	197B
1400/04/23	3,410	3,350	3,514	3,427	0.68	2,385	24M	81B
1400/04/22	3,201	3,200	3,424	3,404	4.39	2,951	52M	178B
1400/04/21	3,300	3,220	3,395	3,261	0.43	701	9M	28B
1400/04/16	3,302	3,270	3,400	3,307	(2.45)	2,207	27M	90B
1400/04/15	3,370	3,352	3,470	3,390	(0.18)	2,078	26M	87B
1400/04/14	3,380	3,334	3,470	3,396	2.32	1,626	19M	65B
1400/04/13	3,150	3,150	3,397	3,319	2.00	1,958	26M	85B
1400/04/12	3,215	3,215	3,318	3,254	(0.25)	1,533	19M	61B
1400/04/09	3,330	3,200	3,357	3,262	0.80	2,156	25M	82B
1400/04/08	3,180	3,152	3,300	3,236	0.43	1,974	22M	73B
1400/04/07	3,236	3,162	3,320	3,222	(2.42)	1,815	17M	55B
1400/04/06	3,290	3,247	3,400	3,302	(1.64)	1,532	14M	46B
1400/04/05	3,434	3,302	3,439	3,357	(1.09)	2,210	23M	77B
1400/04/02	3,400	3,314	3,446	3,394	1.62	1,475	19M	64B
1400/04/01	3,231	3,220	3,404	3,340	3.02	1,852	20M	68B
1400/03/31	3,300	3,160	3,390	3,242	(0.77)	2,301	27M	86B
1400/03/30	3,070	3,022	3,297	3,267	4.04	2,985	44M	144B
1400/03/29	3,120	3,082	3,213	3,140	(2.79)	2,105	20M	63B
1400/03/26	3,313	3,213	3,359	3,230	(4.49)	1,152	19M	61B
1400/03/25	3,509	3,312	3,573	3,382	(2.98)	2,739	32M	109B
1400/03/24	3,580	3,376	3,645	3,486	(0.51)	3,205	37M	128B
1400/03/23	3,439	3,439	3,670	3,504	(3.2)	3,186	47M	165B
1400/03/22	3,781	3,542	3,789	3,620	(2.9)	2,401	28M	102B
1400/03/19	3,598	3,598	3,731	3,728	4.90	4,640	111M	414B
1400/03/18	3,504	3,504	3,722	3,554	(3.63)	7,428	126M	448B
1400/03/17	3,555	3,555	3,555	3,688	(1.44)	148	1M	4B
1400/03/12	3,575	3,575	3,575	3,742	(0.56)	59	438K	2B
1400/03/11	3,581	3,581	3,581	3,763	(0.16)	18	128K	458M
1400/03/10	3,584	3,584	3,584	3,769	(0.08)	25	65K	234M
1400/03/09	3,643	3,643	3,643	3,772	(1.62)	119	1M	5B
1400/03/08	3,709	3,709	3,709	3,834	(1.79)	152	1M	5B
1400/03/05	3,713	3,713	3,713	3,904	(0.1)	17	86K	321M
1400/03/04	3,718	3,718	3,718	3,908	(0.13)	27	90K	336M
1400/03/03	3,721	3,721	3,721	3,913	(0.08)	15	51K	188M
1400/03/02	3,722	3,722	3,722	3,916	(0.03)	9	20K	74M
1400/03/01	3,723	3,723	3,723	3,917	(0.03)	8	21K	78M
1400/02/29	3,724	3,724	3,724	3,918	(0.05)	6	36K	133M
1400/02/28	3,726	3,726	3,726	3,920	(0.05)	20	42K	158M
1400/02/27	3,728	3,728	3,728	3,922	(0.05)	12	44K	163M
1400/02/26	3,750	3,750	3,750	3,924	(0.58)	36	447K	2B
1400/02/25	3,759	3,759	3,759	3,947	(0.23)	37	166K	622M
1400/02/22	3,838	3,838	3,838	3,956	0.0	11	46K	177M
1400/02/21	3,841	3,841	3,841	3,956	(0.08)	33	331K	1B
1400/02/20	3,843	3,843	3,843	3,959	(0.05)	25	177K	679M
1400/02/19	3,843	3,843	3,843	3,961	0.0	3	6K	25M
1400/02/18	3,844	3,844	3,844	3,961	(0.03)	10	72K	278M
1400/02/15	3,846	3,846	3,846	3,962	(0.05)	17	266K	1B
1400/02/13	3,846	3,846	3,846	3,964	0.0	13	32K	122M
1400/02/12	3,846	3,846	3,846	3,964	0.0	7	31K	121M
1400/02/11	3,847	3,847	3,847	3,964	(0.03)	16	127K	488M
1400/02/08	3,850	3,850	3,850	3,965	(0.1)	42	387K	1B
1400/02/07	3,852	3,852	3,852	3,969	(0.05)	46	227K	875M
1400/02/06	3,855	3,855	3,855	3,971	(0.08)	19	314K	1B
1400/02/05	3,857	3,857	3,857	3,974	(0.05)	15	174K	672M
1400/02/04	3,858	3,858	3,858	3,976	(0.03)	16	69K	267M
1400/02/01	3,859	3,859	3,859	3,977	(0.03)	29	128K	495M
1400/01/31	3,899	3,899	3,899	3,978	0.0	21	53K	207M
1400/01/30	3,900	3,900	3,900	3,978	(0.03)	19	122K	475M
1400/01/29	3,901	3,901	3,901	3,979	(0.03)	14	116K	452M
1400/01/28	3,902	3,902	3,902	3,980	(0.03)	24	160K	624M
1400/01/25	3,904	3,904	3,904	3,981	(0.05)	43	269K	1B
1400/01/24	3,911	3,911	3,911	3,983	(0.18)	160	1M	4B
1400/01/23	3,913	3,913	3,913	3,990	(0.05)	41	329K	1B
1400/01/22	3,916	3,916	3,916	3,992	(0.08)	30	404K	2B
1400/01/21	3,919	3,919	3,919	3,995	(0.08)	45	460K	2B
1400/01/18	3,933	3,933	3,933	3,998	(0.37)	209	2M	9B
1400/01/17	3,990	3,987	4,109	4,013	(1.35)	1,012	12M	50B
1400/01/16	3,992	3,992	3,992	4,068	(0.12)	75	798K	3B
1400/01/15	4,005	4,005	4,005	4,073	(0.32)	132	2M	8B
1400/01/14	4,110	4,063	4,139	4,086	(1.42)	813	9M	38B
1400/01/11	4,137	4,058	4,234	4,145	0.19	1,965	15M	63B
1400/01/10	4,137	4,136	4,195	4,137	(1.97)	1,485	21M	85B
1400/01/08	4,230	4,141	4,460	4,220	(0.12)	2,855	36M	152B
1400/01/07	4,040	4,007	4,247	4,225	5.44	2,861	45M	190B
1399/12/27	4,048	3,896	4,140	4,007	0.81	2,230	28M	113B
1399/12/26	3,930	3,877	4,040	3,975	1.09	1,873	19M	77B
1399/12/25	3,920	3,802	4,000	3,932	1.79	2,359	20M	81B
1399/12/24	3,825	3,770	3,926	3,863	0.99	2,259	19M	72B
1399/12/23	3,800	3,798	3,914	3,825	(1.29)	2,738	26M	98B
1399/12/20	3,872	3,872	3,936	3,875	(1.92)	984	13M	49B
1399/12/19	4,000	3,920	4,088	3,951	(1.23)	2,030	18M	73B
1399/12/18	3,997	3,997	4,067	4,000	(1.91)	2,936	40M	161B
1399/12/17	3,999	3,999	3,999	4,078	(0.05)	80	324K	1B
1399/12/16	4,000	4,000	4,000	4,080	(0.02)	42	167K	667M
1399/12/13	4,002	4,002	4,002	4,081	(0.05)	42	264K	1B
1399/12/12	4,004	4,004	4,004	4,083	(0.05)	70	312K	1B
1399/12/11	4,007	4,007	4,007	4,085	(0.07)	56	475K	2B
1399/12/10	4,020	4,020	4,020	4,088	(0.34)	44	2M	8B
1399/12/09	4,022	4,022	4,022	4,102	(0.05)	29	335K	1B
1399/12/06	4,032	4,032	4,032	4,104	(0.24)	89	1M	6B
1399/12/05	4,059	4,059	4,059	4,114	(0.65)	188	4M	16B
1399/12/04	4,073	4,073	4,073	4,141	(0.36)	66	2M	9B
1399/12/03	4,089	4,089	4,089	4,156	(0.38)	73	2M	9B
1399/12/02	4,129	4,129	4,150	4,172	(0.97)	347	6M	24B
1399/11/29	4,390	4,171	4,390	4,213	(1.01)	2,664	32M	135B
1399/11/28	4,030	4,030	4,321	4,256	4.39	4,153	44M	188B
1399/11/27	4,021	4,021	4,210	4,077	(0.63)	3,060	32M	129B
1399/11/26	4,320	4,058	4,320	4,103	(0.89)	2,844	38M	156B
1399/11/25	4,208	4,208	4,208	4,140	4.28	741	9M	38B
1399/11/21	3,970	3,970	3,970	3,970	5.00	923	15M	60B
1399/11/20	3,850	3,560	3,874	3,781	2.47	3,675	51M	193B
1399/11/19	3,533	3,533	3,706	3,690	4.53	1,094	18M	66B
1399/11/18	3,500	3,360	3,650	3,530	(0.14)	3,623	38M	136B
1399/11/15	3,739	3,466	3,750	3,535	(3.1)	2,692	31M	109B
1399/11/14	3,550	3,484	3,764	3,648	0.72	3,382	36M	132B
1399/11/13	3,701	3,602	3,788	3,622	(4.46)	2,839	33M	121B
1399/11/12	3,956	3,711	4,000	3,791	(2.94)	3,219	38M	146B
1399/11/11	3,850	3,810	3,930	3,906	4.35	3,441	46M	181B
1399/11/08	3,730	3,716	3,840	3,743	(4.3)	3,925	53M	198B
1399/11/07	4,000	3,809	4,139	3,911	(2.44)	2,904	26M	101B
1399/11/06	4,001	3,984	4,140	4,009	(4.39)	3,054	34M	136B
1399/11/05	4,463	4,039	4,463	4,193	(1.36)	3,487	35M	147B
1399/11/04	4,170	4,120	4,306	4,251	3.66	2,815	32M	136B
1399/11/01	3,980	3,965	4,190	4,101	0.64	3,532	33M	134B
1399/10/30	4,066	4,066	4,200	4,075	(4.79)	2,561	33M	133B
1399/10/29	4,079	4,079	4,079	4,280	(0.3)	146	684K	3B
1399/10/27	4,240	4,200	4,300	4,293	(2.9)	703	8M	32B
1399/10/24	4,418	4,418	4,571	4,421	(4.92)	1,904	27M	119B
1399/10/23	4,900	4,572	4,950	4,650	(3.37)	2,940	34M	158B
1399/10/22	4,533	4,522	4,894	4,812	3.24	5,548	71M	344B
1399/10/21	4,750	4,537	4,940	4,661	(2.39)	5,145	47M	217B
1399/10/20	4,790	4,740	5,079	4,775	(4.29)	2,310	24M	117B
1399/10/17	5,200	4,944	5,300	4,989	(4.13)	4,044	42M	209B
1399/10/16	4,900	4,850	5,241	5,204	4.25	5,169	59M	307B
1399/10/15	4,920	4,820	5,120	4,992	0.36	4,476	39M	197B
1399/10/14	4,916	4,916	5,120	4,974	(3.87)	3,465	35M	175B
1399/10/13	5,158	5,158	5,320	5,174	(4.7)	911	9M	46B
1399/10/10	5,710	5,361	5,770	5,429	(3.79)	5,174	55M	298B
1399/10/09	5,420	5,400	5,663	5,643	4.62	6,348	90M	505B
1399/10/08	5,340	5,250	5,600	5,394	(2.18)	5,714	56M	300B
1399/10/07	5,800	5,483	5,800	5,514	(4.45)	6,491	70M	385B
1399/10/06	5,796	5,592	5,796	5,771	4.55	5,358	56M	321B
1399/10/03	5,290	5,180	5,636	5,520	2.83	6,556	63M	350B
1399/10/02	5,549	5,170	5,599	5,368	0.39	7,288	68M	367B
1399/10/01	5,080	5,080	5,370	5,347	4.54	2,559	29M	157B
1399/09/30	5,199	4,800	5,270	5,115	1.71	5,256	45M	233B
1399/09/29	4,895	4,710	5,121	5,029	3.10	3,700	38M	192B
1399/09/26	4,868	4,868	4,998	4,878	(4.8)	4,238	47M	231B
1399/09/25	4,919	4,919	4,919	5,124	(1.02)	295	2M	9B
1399/09/24	5,200	5,097	5,345	5,177	(3.5)	5,546	48M	247B
1399/09/23	5,460	5,345	5,600	5,365	(4.64)	5,385	69M	372B
1399/09/22	5,555	5,400	5,663	5,626	4.30	7,971	92M	517B
1399/09/19	5,400	5,220	5,430	5,394	4.29	7,703	100M	538B
1399/09/18	5,175	5,029	5,175	5,172	4.93	3,873	75M	386B
1399/09/17	4,946	4,803	4,946	4,929	4.63	4,616	99M	486B
1399/09/16	4,803	4,803	4,803	4,711	2.97	697	7M	32B
1399/09/15	4,260	4,260	4,674	4,575	2.76	2,519	32M	147B
1399/09/12	4,430	4,347	4,650	4,452	(2.69)	5,586	57M	256B
1399/09/11	4,510	4,460	4,740	4,575	(2.1)	5,108	52M	238B
1399/09/10	4,756	4,540	4,756	4,673	3.16	5,168	46M	216B
1399/09/09	4,410	4,270	4,636	4,530	2.58	4,966	55M	248B
1399/09/08	4,451	4,210	4,550	4,416	1.01	5,312	47M	206B
1399/09/05	4,310	4,250	4,447	4,372	3.21	4,922	52M	227B
1399/09/04	4,190	4,110	4,250	4,236	4.64	5,023	71M	301B
1399/09/03	3,920	3,900	4,180	4,048	0.57	5,704	54M	219B
1399/09/02	4,040	4,010	4,150	4,025	(4.64)	3,789	39M	156B
1399/09/01	4,436	4,132	4,440	4,221	(2.94)	5,518	55M	234B
1399/08/28	4,350	4,211	4,429	4,349	1.52	7,801	60M	260B
1399/08/27	4,180	4,155	4,490	4,284	(2.04)	9,536	105M	449B
1399/08/26	4,369	4,369	4,460	4,373	(4.89)	1,825	25M	112B
1399/08/25	4,950	4,535	4,950	4,598	(3.67)	3,971	42M	192B
1399/08/24	4,535	4,535	4,980	4,773	0.0	10,586	106M	508B
1399/08/21	4,571	4,571	4,571	4,773	(0.79)	187	2M	8B
1399/08/20	4,580	4,580	4,580	4,811	(0.21)	70	448K	2B
1399/08/19	4,584	4,584	4,584	4,821	(0.08)	66	181K	831M
1399/08/18	4,591	4,591	4,591	4,825	(0.14)	42	285K	1B
1399/08/17	4,598	4,598	4,598	4,832	(0.14)	69	320K	1B
1399/08/14	4,629	4,629	4,629	4,839	(0.68)	207	1M	6B
1399/08/12	4,654	4,654	4,654	4,872	(0.53)	138	1M	5B
1399/08/11	4,670	4,670	4,670	4,898	(0.35)	137	693K	3B
1399/08/06	4,677	4,677	4,677	4,915	(0.16)	87	348K	2B
1399/08/05	4,683	4,683	4,683	4,923	(0.12)	90	251K	1B
1399/08/03	4,697	4,697	4,697	4,929	(0.3)	108	612K	3B
1399/07/30	4,990	4,816	5,200	4,944	(2.47)	2,345	29M	145B
1399/07/29	4,883	4,883	4,883	5,069	(1.38)	191	3M	13B
1399/07/28	4,914	4,914	4,914	5,140	(0.62)	190	1M	6B
1399/07/27	5,120	5,103	5,300	5,172	(3.71)	823	8M	39B
1399/07/23	5,370	5,370	5,489	5,371	(4.97)	1,181	17M	93B
1399/07/22	5,900	5,569	6,032	5,652	(3.58)	6,366	62M	350B
1399/07/21	5,870	5,632	5,874	5,862	4.77	8,340	120M	706B
1399/07/20	5,616	5,616	5,616	5,595	4.60	831	9M	50B
1399/07/19	5,290	5,066	5,442	5,349	3.20	3,589	38M	201B
1399/07/16	5,598	5,066	5,598	5,183	(2.79)	6,237	50M	261B
1399/07/15	4,978	4,978	5,502	5,332	2.18	565	9M	48B
1399/07/14	4,978	4,978	4,978	5,218	(0.42)	175	782K	4B
1399/07/13	5,034	5,034	5,034	5,240	(1.09)	250	2M	10B
1399/07/12	5,124	5,124	5,124	5,298	(1.76)	553	3M	17B
1399/07/09	5,151	5,151	5,151	5,393	(0.53)	186	966K	5B
1399/07/08	5,161	5,161	5,161	5,422	(0.18)	99	337K	2B
1399/07/07	5,166	5,166	5,166	5,432	(0.09)	66	168K	869M
1399/07/06	5,171	5,171	5,171	5,437	(0.11)	75	216K	1B
1399/07/05	5,209	5,209	5,209	5,443	(0.73)	255	1M	7B
1399/07/02	5,285	5,285	5,285	5,483	(1.44)	424	3M	13B
1399/07/01	5,309	5,309	5,309	5,563	(0.45)	185	780K	4B
1399/06/31	5,326	5,326	5,326	5,588	(0.32)	146	563K	3B
1399/06/30	5,344	5,344	5,344	5,606	(0.34)	196	602K	3B
1399/06/29	5,406	5,406	5,406	5,625	(1.14)	382	2M	11B
1399/06/26	5,900	5,567	6,060	5,690	(2.88)	4,952	37M	211B
1399/06/25	5,604	5,604	6,140	5,859	(0.66)	11,332	81M	475B
1399/06/24	5,727	5,727	5,727	5,898	(2.16)	801	3M	19B
1399/06/23	5,982	5,982	6,150	6,028	(4.26)	884	7M	40B
1399/06/22	6,600	6,161	6,800	6,296	(2.91)	6,617	53M	333B
1399/06/19	6,374	6,374	6,374	6,485	(3.34)	1,075	5M	33B
1399/06/18	6,407	6,407	6,407	6,709	(0.52)	254	817K	5B
1399/06/17	6,750	6,728	6,750	6,744	(4.77)	2,621	21M	139B
1399/06/16	7,082	7,082	7,082	7,082	5.00	889	9M	63B
1399/06/15	6,745	6,745	6,745	6,745	5.00	747	8M	54B
1399/06/12	6,475	6,102	6,475	6,424	4.17	4,507	41M	265B
1399/06/11	6,270	5,957	6,583	6,167	(28.24)	11,364	83M	509B
1399/05/13	33,078	29,953	31,105	30,210	(4.18)	13,659	23M	691B
1399/05/12	31,810	30,000	31,810	31,529	4.07	18,456	36M	1T
1399/05/11	30,296	30,296	30,296	30,296	5.00	949	4M	116B
1399/05/08	27,200	27,200	29,553	28,854	2.52	8,388	15M	437B
1399/05/07	28,883	27,778	29,820	28,146	(3.74)	13,568	23M	635B
1399/05/06	29,800	28,673	31,080	29,240	(3.12)	12,980	22M	633B
1399/05/05	31,810	29,928	31,810	30,182	(4.19)	14,657	23M	709B
1399/05/04	30,700	30,536	33,590	31,503	(1.99)	16,867	29M	929B
1399/05/01	32,900	32,018	32,900	32,143	(4.63)	2,442	3M	93B
1399/04/31	33,900	33,398	35,041	33,703	(4.13)	12,209	25M	831B
1399/04/30	36,780	33,816	36,810	35,155	(1.24)	27,193	41M	1T
1399/04/29	35,711	34,330	35,711	35,595	4.66	11,546	27M	948B
1399/04/28	34,011	34,011	34,011	34,011	5.00	2,769	11M	369B
1399/04/25	32,392	32,392	32,392	32,392	5.00	1,180	2M	60B
1399/04/24	30,850	30,850	30,850	30,850	5.00	3,410	7M	226B
1399/04/23	29,800	29,233	30,752	29,381	(4.52)	13,292	25M	746B
1399/04/22	31,100	29,188	32,260	30,771	0.15	18,552	32M	993B
1399/04/21	30,605	30,605	31,820	30,724	(4.63)	10,670	21M	636B
1399/04/18	32,800	32,032	33,500	32,215	(4.45)	10,193	17M	540B
1399/04/17	35,100	32,850	35,100	33,717	(0.75)	16,371	28M	935B
1399/04/16	33,350	33,300	34,089	33,973	4.64	4,154	11M	378B
1399/04/15	31,666	31,666	34,108	32,466	(2.6)	21,650	39M	1T
1399/04/14	34,734	32,998	34,734	33,332	(4.04)	10,475	15M	496B
1399/04/11	35,233	33,600	35,233	34,734	3.51	15,882	28M	986B
1399/04/10	33,556	33,556	33,556	33,556	5.00	3,024	4M	149B
1399/04/09	32,600	31,544	34,000	31,959	(3.75)	15,917	31M	976B
1399/04/08	34,400	32,959	35,249	33,204	(4.29)	13,747	24M	790B
1399/04/07	34,540	33,370	36,000	34,693	0.94	14,570	23M	798B
1399/04/04	34,320	34,318	35,390	34,371	(4.85)	9,338	18M	633B
1399/04/03	37,150	35,529	38,400	36,124	(3.41)	29,143	45M	2T
1399/04/02	37,401	37,302	39,000	37,398	(4.75)	18,648	31M	1T
1399/04/01	40,619	37,540	40,619	39,265	1.50	27,357	44M	2T
1399/03/31	38,685	38,685	38,685	38,685	5.00	1,932	4M	146B
1399/03/27	36,843	36,843	36,843	36,843	5.00	1,522	4M	131B
1399/03/26	34,322	34,317	37,850	35,089	(2.86)	39,679	84M	3T
1399/03/25	37,100	36,005	37,100	36,123	(4.69)	10,783	23M	822B
1399/03/24	39,466	36,850	39,466	37,899	0.28	17,208	24M	897B
1399/03/21	36,200	36,200	39,500	37,793	0.15	17,498	30M	1T
1399/03/20	37,810	37,588	39,400	37,737	(4.62)	8,687	18M	675B
1399/03/19	39,900	39,462	41,500	39,566	(4.75)	13,210	29M	1T
1399/03/18	41,527	40,098	43,000	41,538	0.32	21,439	31M	1T
1399/03/17	44,700	40,727	44,700	41,404	(3.42)	24,247	48M	2T
1399/03/13	42,892	41,811	42,892	42,870	4.94	3,596	7M	298B
1399/03/12	39,540	37,717	41,464	40,850	3.44	6,813	14M	585B
1399/03/11	39,568	38,055	39,568	39,490	4.79	7,643	21M	819B
1399/03/10	37,684	37,684	37,684	37,684	5.00	1,016	2M	82B
1399/03/07	34,720	34,100	36,508	35,890	3.22	6,368	13M	451B
1399/03/06	35,779	32,512	35,779	34,770	2.04	16,243	43M	1T
1399/03/03	34,076	34,076	34,076	34,076	5.00	1,211	5M	167B
1399/02/31	32,255	31,185	34,467	32,454	(1.13)	17,102	41M	1T
1399/02/30	33,516	32,260	34,700	32,826	(3.33)	15,202	32M	1T
1399/02/29	36,001	32,820	36,274	33,957	(1.71)	19,009	57M	2T
1399/02/28	34,455	34,455	35,311	34,547	(4.75)	6,180	19M	656B
1399/02/27	38,000	35,311	38,027	36,268	(2.42)	5,658	10M	379B
1399/02/24	35,000	34,500	37,958	37,169	2.82	12,410	32M	1T
1399/02/23	37,606	34,026	37,606	36,151	0.94	23,149	68M	2T
1399/02/22	35,816	35,816	35,816	35,816	5.00	430	2M	62B
1399/02/21	34,111	34,111	34,111	34,111	5.00	450	2M	58B
1399/02/20	33,323	33,323	33,323	32,487	2.36	364	745K	25B
1399/02/17	29,500	29,500	32,386	31,737	2.90	8,633	30M	957B
1399/02/16	31,336	28,550	31,336	30,844	3.35	13,004	40M	1T
1399/02/15	27,998	27,901	30,837	29,844	1.62	13,427	41M	1T
1399/02/14	29,373	28,750	29,373	29,369	4.98	8,164	32M	944B
1399/02/13	27,975	27,975	27,975	27,975	5.00	620	2M	69B
1399/02/10	25,431	25,431	26,702	26,643	10.00	245	2M	65B
1399/02/09	24,789	24,789	24,789	24,220	2.59	114	1M	31B
1399/02/08	23,778	23,778	23,778	23,609	4.25	333	2M	49B
1399/02/07	22,685	21,018	22,685	22,646	4.82	4,910	32M	718B
1399/02/06	21,605	21,605	21,605	21,605	5.00	388	3M	74B
1399/02/03	21,078	21,078	21,078	20,577	2.50	304	1M	29B
1399/02/02	20,526	20,526	20,526	20,075	2.69	259	2M	31B
1399/02/01	20,297	20,297	20,297	19,549	1.13	243	629K	13B
1399/01/31	19,566	19,566	19,566	19,331	3.73	411	2M	41B
1399/01/30	18,810	18,810	18,810	18,635	4.02	318	2M	42B
1399/01/27	18,024	18,024	18,024	17,915	4.36	627	3M	55B
1399/01/26	17,340	16,533	17,359	17,166	3.83	3,940	21M	355B
1399/01/25	16,563	15,867	16,563	16,533	4.81	9,204	70M	1T
1399/01/24	15,112	15,112	15,867	15,775	9.60	492	3M	54B
1399/01/19	14,599	14,599	14,599	14,393	3.52	443	3M	41B
1399/01/18	13,904	13,904	13,904	13,904	5.00	990	10M	133B
1399/01/17	13,290	13,290	13,290	13,242	4.61	369	4M	49B
1399/01/16	13,106	13,106	13,106	12,658	1.41	305	1M	15B
1399/01/11	12,709	12,709	12,709	12,482	3.12	412	3M	35B
1399/01/10	12,303	12,303	12,303	12,104	3.29	424	3M	36B
1399/01/09	11,957	11,957	11,957	11,718	2.90	345	3M	30B
1399/01/06	11,778	11,778	11,778	11,388	1.52	288	1M	16B
1399/01/05	11,646	11,646	11,646	11,218	1.14	212	1M	12B
1398/12/28	11,378	11,378	11,378	11,092	2.35	395	2M	27B
1398/12/27	10,884	10,884	10,884	10,837	4.54	519	5M	50B
1398/12/26	10,626	10,626	10,626	10,366	2.43	447	2M	26B
1398/12/25	9,899	9,700	10,261	10,120	3.55	1,323	9M	94B
1398/12/24	10,440	9,446	10,440	9,773	(1.71)	7,671	45M	435B
1398/12/21	9,697	9,697	10,004	9,943	4.36	1,076	4M	42B
1398/12/20	9,449	9,449	9,998	9,528	(4.2)	4,004	18M	174B
1398/12/19	10,175	9,812	10,250	9,946	(3.7)	1,687	5M	47B
1398/12/17	10,499	10,146	10,888	10,328	(3.3)	4,786	15M	158B
1398/12/14	10,680	10,611	10,680	10,680	4.99	1,888	12M	127B
1398/12/13	10,180	10,015	10,180	10,172	4.91	2,686	16M	166B
1398/12/12	9,480	9,430	9,758	9,696	4.33	2,284	15M	143B
1398/12/11	9,010	9,010	9,480	9,294	2.89	4,304	18M	166B
1398/12/10	9,011	9,011	9,400	9,033	(4.77)	3,860	20M	176B
1398/12/07	9,870	9,200	9,870	9,485	0.75	6,039	22M	210B
1398/12/06	9,399	9,106	9,440	9,414	4.70	4,791	27M	257B
1398/12/05	9,096	8,750	9,101	8,991	2.37	5,271	23M	206B
1398/12/04	8,599	8,500	8,858	8,783	4.10	4,315	22M	190B
1398/12/03	8,230	8,230	8,798	8,437	(2.61)	4,677	21M	175B
1398/11/30	8,600	8,355	9,023	8,663	(0.12)	4,916	20M	174B
1398/11/29	8,869	8,664	8,869	8,673	(4.9)	1,669	7M	60B
1398/11/28	9,491	8,720	9,491	9,120	0.88	8,212	46M	422B
1398/11/27	9,047	8,850	9,047	9,040	4.91	1,887	14M	129B
1398/11/26	8,628	8,402	8,628	8,617	4.86	2,475	19M	165B
1398/11/23	7,911	7,911	8,277	8,218	4.25	1,601	12M	95B
1398/11/21	8,200	7,827	8,278	7,883	(4.31)	3,836	22M	175B
1398/11/20	8,204	8,050	8,444	8,238	0.56	2,994	12M	95B
1398/11/19	8,699	8,075	8,699	8,192	(3.61)	5,180	27M	221B
1398/11/16	8,500	8,402	8,788	8,499	(1.77)	3,736	17M	148B
1398/11/15	9,140	8,375	9,140	8,652	(1.73)	4,186	19M	165B
1398/11/14	8,790	8,601	8,831	8,804	4.67	2,419	20M	172B
1398/11/13	8,280	8,100	8,952	8,411	(1.35)	7,145	43M	362B
1398/11/12	8,756	8,475	8,799	8,526	(4.43)	2,949	15M	126B
1398/11/08	8,900	8,492	9,223	8,921	1.48	6,347	32M	286B
1398/11/07	8,500	8,200	8,845	8,791	4.36	4,060	35M	305B
1398/11/06	8,454	8,250	8,454	8,424	4.62	4,418	38M	321B
1398/11/05	8,288	7,702	8,390	8,052	(0.3)	8,007	47M	375B
1398/11/02	7,910	7,890	8,305	8,076	7.19	4,483	30M	244B
1398/10/30	7,699	7,296	7,699	7,534	1.21	1,403	10M	75B
1398/10/29	7,459	7,190	7,459	7,444	4.79	3,679	48M	357B
1398/10/28	7,104	7,104	7,104	7,104	5.00	343	1M	10B
1398/10/25	6,766	6,766	6,766	6,766	5.00	854	16M	110B
1398/10/24	6,445	6,301	6,445	6,444	4.97	966	16M	104B
1398/10/23	6,000	5,929	6,211	6,139	3.77	1,754	16M	98B
1398/10/22	5,916	5,898	5,916	5,916	4.99	1,149	25M	146B
1398/10/21	5,635	5,635	5,635	5,635	1.99	104	327K	2B
1398/10/18	5,525	5,525	5,525	5,525	(1.99)	136	1M	8B
1398/10/17	5,629	5,629	5,800	5,637	(4.86)	1,748	21M	121B
1398/10/15	5,925	5,925	5,925	5,925	(4.99)	598	8M	50B
1398/10/14	6,236	6,236	6,236	6,236	(5.0)	109	195K	1B
1398/10/11	6,560	6,280	6,750	6,564	1.80	3,362	16M	106B
1398/10/10	6,500	6,190	6,568	6,448	3.05	4,982	32M	209B
1398/10/09	5,980	5,966	6,295	6,257	4.35	3,435	34M	215B
1398/10/08	6,060	5,900	6,082	5,996	(0.05)	2,870	15M	88B
1398/10/07	5,900	5,850	6,077	5,999	3.31	2,786	16M	96B
1398/10/04	5,948	5,760	5,948	5,807	(1.68)	2,722	14M	83B
1398/10/03	5,950	5,722	6,087	5,906	(0.64)	2,261	12M	73B
1398/10/02	6,100	5,797	6,198	5,944	(2.59)	3,641	21M	127B
1398/10/01	6,100	5,955	6,203	6,102	(0.07)	2,258	13M	78B
1398/09/30	6,344	6,020	6,344	6,106	(3.46)	3,796	21M	129B
1398/09/27	6,358	6,200	6,498	6,325	1.57	3,219	18M	113B
1398/09/26	6,080	6,057	6,297	6,227	3.82	4,563	37M	228B
1398/09/25	5,871	5,780	6,163	5,998	2.13	4,903	36M	216B
1398/09/24	6,177	5,824	6,177	5,873	(4.19)	6,265	40M	233B
1398/09/23	6,300	5,980	6,300	6,130	(0.18)	4,661	30M	181B
1398/09/20	5,815	5,815	6,260	6,141	2.86	4,915	36M	220B
1398/09/19	5,911	5,800	6,000	5,970	4.46	3,539	35M	208B
1398/09/18	5,780	5,444	5,813	5,715	3.21	5,467	40M	227B
1398/09/17	5,539	5,380	5,539	5,537	4.95	2,533	32M	179B
1398/09/16	5,270	5,240	5,280	5,276	4.91	932	13M	70B
1398/09/13	4,880	4,880	5,132	5,029	2.78	2,863	19M	94B
1398/09/12	4,899	4,757	4,960	4,893	(0.81)	1,482	8M	39B
1398/09/11	4,980	4,730	5,100	4,933	0.08	2,249	11M	55B
1398/09/10	4,880	4,872	4,985	4,929	1.21	1,777	11M	52B
1398/09/09	4,751	4,750	4,930	4,870	2.23	1,970	10M	51B
1398/09/06	4,811	4,709	4,884	4,764	(3.87)	3,233	14M	69B
1398/09/05	5,000	4,850	5,065	4,956	(0.8)	2,973	17M	82B
1398/09/04	4,900	4,900	5,120	4,996	2.00	2,776	14M	71B
1398/09/03	4,920	4,660	5,000	4,898	1.89	2,969	16M	80B
1398/09/02	4,700	4,651	4,856	4,807	3.94	3,397	20M	96B
1398/08/29	4,540	4,460	4,651	4,625	4.40	3,826	26M	119B
1398/08/28	4,339	4,245	4,457	4,430	4.36	1,422	8M	33B
1398/08/27	4,100	4,077	4,367	4,245	1.63	938	5M	20B
1398/08/26	4,172	4,172	4,350	4,177	(4.87)	932	8M	33B
1398/08/25	4,389	4,200	4,506	4,391	1.27	1,341	8M	35B
1398/08/22	4,438	4,275	4,477	4,336	(1.41)	1,629	7M	31B
1398/08/21	4,335	4,300	4,413	4,398	4.64	2,283	13M	57B
1398/08/20	4,070	4,002	4,274	4,203	3.24	1,514	7M	31B
1398/08/19	4,182	4,010	4,182	4,071	(1.88)	1,112	5M	19B
1398/08/18	4,295	4,074	4,295	4,149	(1.96)	1,356	5M	22B
1398/08/14	4,100	4,100	4,297	4,232	1.76	1,040	5M	22B
1398/08/13	4,299	4,092	4,299	4,159	(3.3)	1,592	5M	22B
1398/08/12	4,316	4,200	4,460	4,301	(0.19)	1,797	9M	40B
1398/08/11	4,490	4,184	4,490	4,309	(2.07)	2,763	12M	50B
1398/08/08	4,410	4,300	4,414	4,400	4.66	916	6M	26B
1398/08/06	4,180	4,120	4,214	4,204	4.73	463	3M	13B
1398/08/04	3,950	3,900	4,041	4,014	4.29	1,374	10M	38B
1398/08/01	4,079	3,735	4,079	3,849	(2.09)	1,119	5M	20B
1398/07/30	3,920	3,805	3,949	3,931	4.52	1,125	8M	33B
1398/07/29	3,695	3,682	3,938	3,761	(2.74)	2,134	16M	60B
1398/07/28	3,950	3,790	4,097	3,867	(3.06)	1,183	8M	31B
1398/07/24	4,000	3,878	4,122	3,989	(2.18)	2,032	11M	44B
1398/07/23	4,300	4,018	4,360	4,078	(3.57)	2,022	16M	65B
1398/07/22	4,379	4,212	4,379	4,229	(4.6)	2,222	17M	70B
1398/07/21	4,588	4,295	4,649	4,433	(1.95)	2,327	12M	54B
1398/07/20	4,445	4,445	4,628	4,521	1.96	1,696	9M	40B
1398/07/17	4,501	4,416	4,600	4,434	(4.6)	2,674	16M	69B
1398/07/16	4,752	4,560	4,847	4,648	(3.15)	1,772	10M	46B
1398/07/15	4,800	4,681	4,992	4,799	0.02	2,817	16M	79B
1398/07/14	4,830	4,791	4,900	4,798	(4.86)	3,023	22M	103B
1398/07/13	5,211	4,887	5,250	5,043	(1.96)	3,477	19M	97B
1398/07/10	5,000	4,920	5,350	5,144	(0.33)	3,273	21M	107B
1398/07/09	5,318	4,822	5,318	5,161	1.90	5,531	37M	189B
1398/07/08	5,066	5,002	5,066	5,065	4.97	1,738	17M	87B
1398/07/07	4,840	4,622	4,902	4,825	3.34	5,609	37M	179B
1398/07/06	4,560	4,560	4,687	4,669	4.59	2,503	22M	103B
1398/07/03	4,420	4,333	4,550	4,464	0.86	2,110	12M	52B
1398/07/02	4,600	4,367	4,600	4,426	(3.7)	2,757	16M	70B
1398/07/01	4,668	4,504	4,668	4,596	3.37	2,353	13M	58B
1398/06/31	4,350	4,330	4,554	4,446	2.49	3,078	19M	83B
1398/06/30	4,350	4,270	4,440	4,338	0.35	2,144	10M	44B
1398/06/27	4,410	4,306	4,455	4,323	(4.61)	1,542	10M	43B
1398/06/26	4,521	4,430	4,638	4,532	(2.62)	2,888	15M	67B
1398/06/25	4,600	4,521	4,740	4,654	3.08	3,501	19M	88B
1398/06/24	4,596	4,420	4,598	4,515	(1.51)	2,743	15M	69B
1398/06/23	4,520	4,515	4,592	4,584	4.80	3,877	26M	119B
1398/06/20	4,305	4,250	4,488	4,374	0.92	3,166	15M	67B
1398/06/17	4,330	4,269	4,449	4,334	(1.86)	2,327	13M	57B
1398/06/16	4,500	4,361	4,500	4,416	1.73	1,811	11M	48B
1398/06/13	4,250	4,222	4,394	4,341	3.73	2,007	13M	56B
1398/06/12	4,190	4,073	4,280	4,185	(0.19)	1,594	9M	37B
1398/06/11	4,360	4,146	4,470	4,193	(3.92)	2,725	20M	85B
1398/06/10	4,444	4,240	4,500	4,364	(2.15)	2,397	14M	60B
1398/06/09	4,600	4,342	4,703	4,460	(2.41)	4,832	28M	126B
1398/06/06	4,562	4,402	4,697	4,570	4.29	2,445	21M	96B
1398/05/30	4,415	4,323	4,469	4,382	0.27	2,416	13M	59B
1398/05/28	4,210	4,210	4,415	4,370	3.92	3,526	27M	119B
1398/05/27	4,282	4,100	4,330	4,205	1.08	2,725	20M	85B
1398/05/26	4,100	4,052	4,173	4,160	4.65	2,868	30M	124B
1398/05/23	4,000	3,850	4,095	3,975	(1.27)	3,738	29M	117B
1398/05/22	4,084	3,949	4,084	4,026	3.50	2,469	20M	81B
1398/05/20	3,789	3,788	3,897	3,890	4.80	1,546	16M	63B
1398/05/19	3,731	3,690	3,750	3,712	0.0	1,465	8M	31B
1398/05/16	3,720	3,660	3,742	3,712	(0.75)	1,586	11M	42B
1398/05/15	3,752	3,697	3,827	3,740	1.27	1,754	12M	46B
1398/05/14	3,576	3,561	3,728	3,693	4.00	3,844	30M	112B
1398/05/13	3,601	3,502	3,601	3,551	(1.53)	1,808	10M	36B
1398/05/12	3,671	3,555	3,699	3,606	1.21	1,949	13M	46B
1398/05/09	3,552	3,501	3,688	3,563	(2.3)	2,793	21M	74B
1398/05/08	3,688	3,581	3,699	3,647	0.27	1,075	4M	16B
1398/05/07	3,502	3,502	3,710	3,637	1.71	1,245	7M	24B
1398/05/06	3,600	3,513	3,730	3,576	(2.4)	1,546	7M	25B
1398/05/05	3,697	3,560	3,750	3,664	6.48	1,090	8M	29B
1398/04/29	3,770	3,574	3,800	3,641	(3.22)	2,710	15M	56B
1398/04/26	3,720	3,703	3,946	3,762	(3.46)	3,511	21M	80B
1398/04/25	4,125	3,873	4,125	3,897	(4.39)	1,141	7M	27B
1398/04/24	4,012	3,923	4,280	4,076	(0.71)	3,989	23M	95B
1398/04/23	4,190	4,095	4,190	4,105	(4.76)	3,577	18M	73B
1398/04/22	4,379	4,131	4,438	4,310	1.96	2,767	18M	77B
1398/04/19	4,165	4,065	4,264	4,227	4.09	4,270	35M	148B
1398/04/18	4,124	3,915	4,124	4,061	3.39	5,653	52M	211B
1398/04/17	3,928	3,928	3,928	3,928	5.00	770	14M	56B
1398/04/16	3,640	3,639	3,831	3,741	2.52	3,374	32M	121B
1398/04/15	3,689	3,560	3,746	3,649	1.30	4,091	33M	119B
1398/04/12	3,628	3,530	3,637	3,602	3.98	4,039	37M	134B
1398/04/11	3,400	3,320	3,492	3,464	4.15	2,449	28M	95B
1398/04/10	3,330	3,240	3,400	3,326	0.85	1,614	10M	32B
1398/04/09	3,327	3,260	3,383	3,298	(0.18)	1,310	7M	25B
1398/04/05	3,385	3,275	3,385	3,304	0.03	1,116	6M	21B
1398/04/04	3,330	3,252	3,359	3,303	(0.78)	1,008	6M	20B
1398/04/03	3,390	3,200	3,397	3,329	0.76	1,164	6M	21B
1398/04/02	3,155	3,155	3,419	3,304	(0.09)	1,383	10M	32B
1398/04/01	3,333	3,301	3,458	3,307	(4.81)	1,269	8M	27B
1398/03/29	3,599	3,430	3,599	3,474	(3.47)	1,184	7M	23B
1398/03/28	3,577	3,500	3,677	3,599	0.81	1,300	10M	35B
1398/03/27	3,566	3,530	3,649	3,570	(3.49)	1,278	6M	21B
1398/03/26	3,870	3,555	3,870	3,699	(0.75)	1,840	13M	48B
1398/03/25	3,549	3,505	3,823	3,727	2.36	2,771	25M	91B
1398/03/22	3,700	3,500	3,749	3,641	0.69	1,755	11M	40B
1398/03/21	3,600	3,480	3,730	3,616	0.56	2,290	18M	66B
1398/03/20	3,800	3,545	3,819	3,596	(3.62)	3,075	21M	76B
1398/03/19	3,759	3,650	3,781	3,731	3.61	3,069	23M	87B
1398/03/18	3,460	3,451	3,620	3,601	4.44	2,218	28M	102B
1398/03/13	3,420	3,361	3,494	3,448	0.52	1,987	14M	48B
1398/03/12	3,410	3,380	3,520	3,430	0.50	1,917	14M	47B
1398/03/11	3,499	3,391	3,499	3,413	(4.37)	2,631	18M	63B
1398/03/08	3,552	3,450	3,689	3,569	0.14	2,763	21M	74B
1398/03/07	3,548	3,442	3,602	3,564	3.88	4,057	38M	137B
1398/03/05	3,431	3,430	3,431	3,431	4.99	1,746	29M	99B
1398/03/04	3,176	3,163	3,343	3,268	2.64	1,536	14M	45B
1398/03/01	3,181	3,141	3,250	3,184	(1.39)	1,734	12M	37B
1398/02/31	3,201	3,178	3,279	3,229	0.44	1,313	8M	26B
1398/02/30	3,200	3,151	3,294	3,215	(0.03)	1,675	10M	31B
1398/02/29	3,350	3,160	3,350	3,216	(3.28)	2,256	14M	45B
1398/02/28	3,300	3,270	3,419	3,325	0.82	2,106	15M	50B
1398/02/25	3,400	3,274	3,420	3,298	(4.29)	3,803	29M	97B
1398/02/24	3,449	3,351	3,541	3,446	0.26	4,443	33M	112B
1398/02/23	3,450	3,320	3,507	3,437	2.90	3,884	32M	109B
1398/02/22	3,456	3,232	3,549	3,340	(1.82)	5,042	46M	155B
1398/02/21	3,404	3,300	3,404	3,402	4.94	3,069	46M	155B
1398/02/18	3,200	3,155	3,256	3,242	4.55	2,110	27M	89B
1398/02/17	3,300	3,059	3,300	3,101	(3.7)	3,487	31M	97B
1398/02/16	3,220	2,991	3,272	3,220	3.30	6,892	79M	255B
1398/02/15	3,117	3,075	3,117	3,117	4.98	2,736	53M	166B
1398/02/14	2,920	2,910	2,972	2,969	4.87	1,123	19M	56B
1398/02/11	2,869	2,799	2,898	2,831	(1.19)	2,225	17M	49B
1398/02/10	2,919	2,803	2,920	2,865	(0.83)	1,326	8M	23B
1398/02/09	2,960	2,861	2,960	2,889	(2.1)	1,483	10M	28B
1398/02/08	2,937	2,885	2,969	2,951	0.79	1,349	10M	29B
1398/02/07	2,889	2,832	2,950	2,928	1.99	1,390	10M	30B
1398/02/04	2,780	2,740	2,900	2,871	3.01	934	6M	19B
1398/02/03	2,820	2,741	2,828	2,787	(1.41)	434	3M	8B
1398/02/02	2,949	2,700	2,949	2,827	(0.49)	858	5M	13B
1398/01/31	2,804	2,702	2,878	2,841	3.65	1,466	15M	42B
1398/01/28	2,703	2,702	2,777	2,741	(1.93)	410	2M	6B
1398/01/27	2,850	2,731	2,874	2,795	(2.75)	1,118	7M	20B
1398/01/26	2,802	2,780	2,958	2,874	1.84	934	6M	17B
1398/01/25	2,864	2,732	2,870	2,822	(0.91)	1,119	7M	20B
1398/01/24	2,849	2,783	2,883	2,848	3.71	1,645	12M	35B
1398/01/21	2,670	2,660	2,754	2,746	4.69	905	11M	29B
1398/01/20	2,650	2,577	2,690	2,623	(1.13)	837	5M	12B
1398/01/19	2,700	2,630	2,700	2,653	(2.82)	828	4M	10B
1398/01/18	2,700	2,621	2,790	2,730	1.64	900	4M	12B
1398/01/17	2,700	2,613	2,730	2,686	(1.07)	751	4M	10B
1398/01/11	2,830	2,630	2,830	2,715	(0.4)	901	5M	14B
1398/01/10	2,621	2,621	2,727	2,726	4.93	948	9M	26B
1398/01/07	2,569	2,557	2,628	2,598	1.13	754	8M	20B
1398/01/06	2,521	2,520	2,601	2,569	0.59	877	6M	15B
1398/01/05	2,600	2,537	2,600	2,554	0.20	437	2M	5B
1397/12/28	2,495	2,458	2,624	2,549	1.72	597	4M	11B
1397/12/27	2,480	2,391	2,560	2,506	2.45	605	4M	9B
1397/12/26	2,426	2,400	2,500	2,446	5.84	324	2M	6B
1397/12/14	2,763	2,640	2,763	2,677	(2.8)	678	3M	7B
1397/12/13	2,780	2,705	2,829	2,754	(1.36)	534	3M	8B
1397/12/12	2,751	2,749	2,845	2,792	(0.71)	494	3M	8B
1397/12/11	2,913	2,790	2,913	2,812	(4.22)	743	4M	12B
1397/12/08	2,932	2,850	2,990	2,936	1.63	1,695	8M	24B
1397/12/07	2,860	2,760	2,940	2,889	1.23	952	5M	14B
1397/12/06	2,748	2,748	2,860	2,854	4.77	1,665	13M	36B
1397/12/05	2,690	2,680	2,750	2,724	0.93	497	3M	8B
1397/12/04	2,719	2,652	2,727	2,699	(0.33)	502	3M	8B
1397/12/01	2,676	2,643	2,735	2,708	3.32	398	2M	6B
1397/11/30	2,631	2,582	2,680	2,621	0.15	401	3M	7B
1397/11/29	2,612	2,592	2,684	2,617	(0.08)	379	2M	5B
1397/11/28	2,680	2,557	2,709	2,619	(2.68)	581	3M	8B
1397/11/27	2,740	2,670	2,783	2,691	(1.57)	335	1M	4B
1397/11/24	2,795	2,669	2,798	2,734	(0.4)	379	2M	4B
1397/11/23	2,670	2,670	2,820	2,745	2.12	897	7M	20B
1397/11/21	2,660	2,625	2,708	2,688	0.52	195	1M	3B
1397/11/17	2,665	2,625	2,709	2,674	0.34	304	2M	5B
1397/11/16	2,694	2,634	2,699	2,665	(1.04)	328	1M	4B
1397/11/15	2,667	2,656	2,739	2,693	2.55	325	2M	4B
1397/11/14	2,730	2,618	2,740	2,626	(4.68)	1,298	9M	24B
1397/11/13	2,812	2,710	2,825	2,755	(1.08)	464	2M	6B
1397/11/10	2,835	2,777	2,835	2,785	(0.04)	426	2M	6B
1397/11/09	2,786	2,764	2,809	2,786	(0.5)	514	3M	8B
1397/11/08	2,841	2,786	2,841	2,800	(0.81)	419	2M	7B
1397/11/07	2,835	2,790	2,860	2,823	0.57	988	5M	15B
1397/11/06	2,785	2,760	2,850	2,807	(0.25)	578	3M	10B
1397/11/03	2,860	2,789	2,860	2,814	0.36	421	2M	5B
1397/11/02	2,800	2,770	2,840	2,804	0.83	285	2M	5B
1397/11/01	2,870	2,775	2,950	2,781	(4.79)	477	4M	10B
1397/10/30	2,990	2,900	2,990	2,921	0.17	307	2M	5B
1397/10/29	2,883	2,861	2,980	2,916	0.59	385	2M	6B
1397/10/26	2,970	2,871	2,970	2,899	(3.82)	728	5M	14B
1397/10/25	2,986	2,910	3,080	3,014	0.23	793	3M	10B
1397/10/24	2,930	2,896	3,030	3,007	4.19	1,806	12M	37B
1397/10/23	2,800	2,795	2,930	2,886	2.27	545	3M	9B
1397/10/22	2,820	2,787	2,894	2,822	(1.29)	259	1M	4B
1397/10/19	2,900	2,840	2,917	2,859	(1.0)	326	2M	6B
1397/10/18	2,900	2,840	2,979	2,888	0.07	640	5M	15B
1397/10/17	2,779	2,703	2,895	2,886	4.64	793	9M	27B
1397/10/16	2,819	2,690	2,820	2,758	(0.83)	539	4M	10B
1397/10/15	2,859	2,750	2,859	2,781	0.04	222	1M	4B
1397/10/12	2,780	2,758	2,840	2,780	(1.66)	304	2M	6B
1397/10/11	2,925	2,782	2,925	2,827	0.0	442	3M	7B
1397/10/10	2,939	2,794	2,939	2,827	(2.11)	336	2M	4B
1397/10/09	2,910	2,862	2,999	2,888	(4.12)	574	5M	13B
1397/10/08	2,903	2,903	3,018	3,012	4.77	639	7M	20B
1397/10/05	2,755	2,735	2,892	2,875	4.36	435	5M	15B
1397/10/04	2,800	2,680	2,800	2,755	0.04	174	1M	3B
1397/10/03	2,770	2,680	2,800	2,754	(0.18)	239	2M	4B
1397/10/02	2,710	2,710	2,820	2,759	1.21	327	2M	5B
1397/10/01	2,737	2,685	2,825	2,726	(3.54)	409	2M	6B
1397/09/28	2,810	2,651	2,910	2,826	1.95	608	5M	13B
1397/09/27	2,870	2,732	2,870	2,772	(2.98)	491	3M	9B
1397/09/26	2,940	2,810	2,956	2,857	(2.32)	351	2M	5B
1397/09/25	2,933	2,911	3,049	2,925	(4.54)	503	3M	9B
1397/09/24	3,170	3,000	3,170	3,064	(2.58)	444	2M	7B
1397/09/21	3,150	3,103	3,172	3,145	1.78	525	3M	10B
1397/09/19	3,140	3,070	3,140	3,090	(1.59)	268	2M	6B
1397/09/18	3,170	3,091	3,179	3,140	1.23	315	2M	5B
1397/09/17	3,030	2,980	3,155	3,102	(0.16)	326	2M	7B
1397/09/14	3,054	3,054	3,140	3,107	0.45	200	1M	4B
1397/09/13	3,200	3,041	3,200	3,093	(1.43)	158	800K	2B
1397/09/12	3,050	3,050	3,189	3,138	0.51	277	1M	4B
1397/09/11	3,200	3,081	3,201	3,122	(1.67)	397	2M	5B
1397/09/10	3,387	3,165	3,387	3,175	(4.68)	297	3M	8B
1397/09/07	3,480	3,263	3,480	3,331	(0.54)	507	3M	11B
1397/09/06	3,400	3,254	3,430	3,349	(1.24)	302	2M	5B
1397/09/05	3,550	3,361	3,550	3,391	(3.14)	234	1M	5B
1397/09/03	3,480	3,301	3,536	3,501	3.95	664	7M	25B
1397/08/30	3,200	3,200	3,375	3,368	4.76	421	4M	13B
1397/08/29	3,251	3,180	3,277	3,215	(1.89)	146	1M	4B
1397/08/28	3,300	3,200	3,340	3,277	1.27	135	557K	2B
1397/08/27	3,400	3,155	3,400	3,236	(2.56)	262	2M	6B
1397/08/26	3,469	3,241	3,470	3,321	(2.64)	306	1M	5B
1397/08/23	3,535	3,311	3,535	3,411	(1.1)	282	3M	11B
1397/08/22	3,469	3,350	3,580	3,449	1.14	986	16M	56B
1397/08/21	3,470	3,360	3,470	3,410	0.92	303	2M	7B
1397/08/20	3,500	3,361	3,500	3,379	(4.47)	502	3M	11B
1397/08/19	3,507	3,385	3,643	3,537	1.43	523	4M	14B
1397/08/15	3,399	3,320	3,531	3,487	3.63	723	7M	26B
1397/08/14	3,300	3,150	3,395	3,365	4.05	547	5M	17B
1397/08/13	3,420	3,177	3,420	3,234	(3.29)	269	3M	10B
1397/08/12	3,351	3,278	3,390	3,344	0.09	251	2M	8B
1397/08/09	3,320	3,299	3,343	3,341	4.93	781	13M	45B
1397/08/07	3,074	3,074	3,227	3,184	3.58	179	2M	5B
1397/08/06	2,815	2,815	3,100	3,074	4.10	635	8M	25B
1397/08/05	2,940	2,940	3,050	2,953	(4.56)	406	4M	11B
1397/08/02	3,151	3,069	3,222	3,094	(4.21)	394	5M	17B
1397/08/01	3,230	3,230	3,235	3,230	(5.0)	614	13M	41B
1397/07/30	3,499	3,302	3,550	3,400	(2.13)	588	7M	23B
1397/07/29	3,475	3,375	3,477	3,474	4.89	856	14M	50B
1397/07/28	3,171	3,171	3,369	3,312	3.21	427	5M	17B
1397/07/25	3,210	3,163	3,293	3,209	(1.62)	430	6M	18B
1397/07/24	3,210	3,205	3,350	3,262	(1.03)	548	6M	18B
1397/07/23	3,300	3,180	3,323	3,296	4.14	456	4M	15B
1397/07/22	3,093	3,093	3,345	3,165	(2.68)	393	3M	10B
1397/07/21	3,477	3,221	3,477	3,252	(4.07)	303	3M	11B
1397/07/18	3,389	3,260	3,467	3,390	2.67	948	12M	41B
1397/07/17	3,221	3,187	3,307	3,302	4.83	1,036	16M	54B
1397/07/16	3,304	3,139	3,304	3,150	(9.4)	1,812	28M	87B
1397/07/15	3,477	3,477	3,477	3,477	(5.0)	7	50K	174M
1397/07/14	3,649	3,649	3,750	3,660	(4.71)	1,671	21M	78B
1397/07/11	3,841	3,841	3,841	3,841	(5.0)	75	589K	2B
1397/07/10	4,043	4,043	4,043	4,043	(4.98)	193	4M	17B
1397/07/09	4,420	4,227	4,448	4,255	(4.36)	1,064	13M	55B
1397/07/08	4,549	4,350	4,589	4,449	1.71	1,890	17M	74B
1397/07/07	4,375	4,332	4,375	4,374	4.97	1,941	25M	107B
1397/07/04	4,158	3,961	4,365	4,167	37.30	299	8M	34B
1397/07/01	2,972	2,972	3,047	3,035	4.26	20	172K	523M
1397/06/31	2,930	2,832	2,931	2,911	4.26	573	5M	14B
1397/06/27	2,670	2,636	2,808	2,792	4.37	395	5M	14B
1397/06/26	2,684	2,630	2,686	2,675	4.53	670	7M	18B
1397/06/25	2,549	2,407	2,626	2,559	2.32	758	9M	23B
1397/06/24	2,483	2,359	2,578	2,501	1.50	701	10M	25B
1397/06/17	2,465	2,379	2,465	2,464	4.94	141	3M	8B
1397/06/14	2,328	2,229	2,379	2,348	3.62	773	8M	20B
1397/06/13	2,230	2,200	2,271	2,266	4.76	823	10M	23B
1397/06/12	2,149	2,107	2,193	2,163	3.54	586	6M	13B
1397/06/11	2,140	2,045	2,149	2,089	(2.93)	774	7M	14B
1397/06/10	2,143	2,061	2,250	2,152	5.44	1,152	16M	34B
1397/06/07	2,041	2,041	2,041	2,041	4.99	21	274K	558M
1397/06/06	1,944	1,940	1,944	1,944	4.97	437	10M	19B
1397/06/05	1,868	1,805	1,892	1,852	2.77	644	6M	10B
1397/06/04	1,769	1,749	1,809	1,802	4.59	603	8M	14B
1397/06/03	1,730	1,680	1,769	1,723	2.07	480	4M	7B
1397/05/30	1,705	1,659	1,732	1,688	(1.17)	379	3M	6B
1397/05/29	1,742	1,688	1,742	1,708	(2.73)	254	1M	3B
1397/05/28	1,767	1,695	1,767	1,756	4.34	443	5M	8B
1397/05/27	1,610	1,610	1,692	1,683	4.40	272	3M	6B
1397/05/24	1,630	1,585	1,630	1,612	1.32	171	2M	3B
1397/05/23	1,623	1,560	1,623	1,591	(2.21)	426	3M	5B
1397/05/22	1,623	1,616	1,648	1,627	0.43	175	1M	2B
1397/05/21	1,620	1,611	1,640	1,620	(0.61)	150	1M	2B
1397/05/20	1,658	1,607	1,660	1,630	0.0	145	977K	2B
1397/05/17	1,615	1,615	1,664	1,630	1.56	240	2M	3B
1397/05/16	1,623	1,581	1,646	1,605	(1.11)	234	2M	4B
1397/05/15	1,697	1,591	1,697	1,623	(1.87)	364	4M	6B
1397/05/14	1,699	1,614	1,710	1,654	0.12	392	4M	7B
1397/05/13	1,669	1,610	1,696	1,652	1.72	275	2M	3B
1397/05/10	1,703	1,590	1,750	1,624	(2.93)	534	5M	8B
1397/05/09	1,609	1,565	1,698	1,673	3.40	179	2M	3B
1397/05/08	1,750	1,609	1,750	1,618	(4.43)	544	6M	9B
1397/05/07	1,702	1,688	1,776	1,693	(4.67)	348	3M	5B
1397/05/06	1,790	1,725	1,845	1,776	7.83	89	658K	1B
1397/04/26	1,854	1,854	1,970	1,917	(0.42)	238	2M	4B
1397/04/25	1,901	1,865	1,940	1,925	(1.43)	160	2M	4B
1397/04/24	1,961	1,926	1,965	1,953	(0.41)	136	2M	3B
1397/04/23	1,970	1,930	1,979	1,961	0.67	141	889K	2B
1397/04/20	1,910	1,893	1,987	1,948	(0.41)	363	3M	7B
1397/04/19	1,980	1,930	1,992	1,956	(1.46)	114	815K	2B
1397/04/17	1,998	1,963	2,010	1,985	(0.3)	186	2M	3B
1397/04/16	2,017	1,971	2,017	1,991	(1.68)	122	1M	2B
1397/04/13	2,044	1,970	2,069	2,025	0.45	326	3M	7B
1397/04/12	1,950	1,911	2,027	2,016	4.40	607	10M	20B
1397/04/11	1,890	1,890	1,960	1,931	0.21	71	620K	1B
1397/04/10	1,951	1,888	1,973	1,927	(1.18)	194	2M	3B
1397/04/09	1,965	1,913	1,980	1,950	0.83	206	2M	4B
1397/04/06	1,891	1,880	1,969	1,934	2.93	787	9M	17B
1397/04/05	1,825	1,824	1,929	1,879	1.08	334	3M	6B
1397/04/04	1,922	1,830	1,922	1,859	(2.11)	400	3M	6B
1397/04/03	1,900	1,850	1,943	1,899	(0.52)	440	4M	7B
1397/04/02	1,913	1,890	1,935	1,909	0.0	131	816K	2B
1397/03/30	1,886	1,871	1,940	1,909	(0.57)	416	5M	10B
1397/03/29	1,876	1,852	1,954	1,920	1.96	547	6M	11B
1397/03/28	1,933	1,875	1,939	1,883	(4.56)	546	4M	8B
1397/03/27	2,013	1,902	2,013	1,973	2.87	611	5M	9B
1397/03/23	1,850	1,850	1,921	1,918	4.81	929	12M	23B
1397/03/22	1,760	1,758	1,835	1,830	4.69	574	9M	16B
1397/03/21	1,746	1,729	1,759	1,748	1.39	148	1M	2B
1397/03/20	1,739	1,710	1,750	1,724	(0.17)	156	2M	3B
1397/03/19	1,721	1,720	1,747	1,727	0.47	129	1M	2B
1397/03/13	1,700	1,700	1,750	1,719	0.47	85	453K	778M
1397/03/12	1,711	1,700	1,744	1,711	(0.87)	60	450K	770M
1397/03/09	1,780	1,710	1,783	1,726	(0.98)	59	635K	1B
1397/03/08	1,737	1,699	1,770	1,743	0.35	45	430K	749M
1397/03/07	1,680	1,680	1,779	1,737	(1.7)	79	838K	1B
1397/03/06	1,741	1,725	1,799	1,767	0.91	127	970K	2B
1397/03/05	1,761	1,729	1,800	1,751	(2.34)	99	694K	1B
1397/03/02	1,800	1,771	1,850	1,793	(2.55)	282	2M	4B
1397/03/01	1,840	1,830	1,863	1,840	1.77	25	265K	488M
1397/02/30	1,804	1,789	1,850	1,808	(0.71)	324	4M	7B
1397/02/29	1,851	1,790	1,877	1,821	(1.57)	169	1M	2B
1397/02/26	1,806	1,806	1,885	1,850	2.95	489	4M	8B
1397/02/25	1,774	1,768	1,826	1,797	3.22	398	3M	5B
1397/02/24	1,710	1,710	1,761	1,741	3.75	801	14M	25B
1397/02/23	1,698	1,670	1,710	1,678	1.70	79	1M	2B
1397/02/22	1,658	1,556	1,673	1,650	3.51	112	2M	3B
1397/02/19	1,602	1,581	1,657	1,594	(4.21)	24	57K	91M
1397/02/18	1,635	1,635	1,670	1,664	4.59	120	769K	1B
1397/02/17	1,603	1,546	1,630	1,591	(1.79)	125	1M	2B
1397/02/16	1,621	1,620	1,622	1,620	(0.25)	100	1M	2B
1397/02/15	1,620	1,620	1,634	1,624	(1.1)	64	552K	896M
1397/02/11	1,640	1,621	1,651	1,642	(0.18)	30	289K	474M
1397/02/10	1,631	1,631	1,689	1,645	(1.85)	37	89K	146M
1397/02/09	1,682	1,640	1,683	1,676	(0.89)	72	764K	1B
1397/02/08	1,720	1,685	1,720	1,691	(1.17)	42	302K	510M
1397/02/05	1,710	1,701	1,729	1,711	(0.58)	144	1M	2B
1397/02/04	1,745	1,701	1,750	1,721	0.64	85	580K	998M
1397/02/03	1,686	1,685	1,737	1,710	0.88	159	2M	4B
1397/02/02	1,681	1,681	1,710	1,695	0.65	132	2M	3B
1397/02/01	1,723	1,680	1,739	1,684	0.12	53	322K	541M
1397/01/29	1,700	1,678	1,710	1,682	0.30	75	592K	996M
1397/01/28	1,671	1,671	1,681	1,677	0.0	44	261K	437M
1397/01/27	1,690	1,677	1,690	1,677	(0.77)	68	964K	2B
1397/01/26	1,685	1,685	1,700	1,690	(0.06)	138	2M	3B
1397/01/22	1,691	1,685	1,712	1,691	(0.47)	273	3M	5B
1397/01/21	1,691	1,691	1,720	1,699	0.35	49	211K	359M
1397/01/20	1,700	1,691	1,719	1,693	(0.82)	279	5M	8B
1397/01/19	1,713	1,690	1,720	1,707	(1.44)	145	2M	3B
1397/01/18	1,787	1,713	1,787	1,732	(2.2)	70	578K	1B
1397/01/15	1,750	1,720	1,799	1,771	3.08	241	1M	2B
1397/01/14	1,760	1,710	1,760	1,718	0.06	58	615K	1B
1397/01/08	1,730	1,700	1,749	1,717	(1.32)	199	4M	6B
1397/01/07	1,741	1,730	1,764	1,740	0.0	89	1M	2B
1397/01/06	1,742	1,740	1,750	1,740	(0.11)	85	763K	1B
1397/01/05	1,797	1,740	1,797	1,742	(0.06)	26	83K	145M
1396/12/28	1,750	1,739	1,800	1,743	0.0	293	5M	8B
1396/12/27	1,750	1,740	1,760	1,743	0.11	169	2M	3B
1396/12/26	1,741	1,740	1,755	1,741	0.0	82	710K	1B
1396/12/23	1,745	1,740	1,759	1,741	0.0	92	578K	1B
1396/12/22	1,790	1,740	1,795	1,741	(0.97)	203	3M	6B
1396/12/21	1,741	1,740	1,786	1,758	0.46	102	754K	1B
1396/12/20	1,780	1,740	1,785	1,750	(0.17)	78	580K	1B
1396/12/19	1,860	1,740	1,860	1,753	(2.07)	364	6M	11B
1396/12/16	1,850	1,773	1,850	1,790	(4.07)	257	2M	4B
1396/12/15	1,904	1,830	1,904	1,866	2.87	508	6M	10B
1396/12/14	1,788	1,760	1,839	1,814	3.54	314	2M	4B
1396/12/13	1,751	1,750	1,770	1,752	0.40	187	2M	4B
1396/12/12	1,743	1,740	1,786	1,745	0.29	252	2M	4B
1396/12/09	1,764	1,705	1,764	1,740	(0.29)	436	6M	11B
1396/12/08	1,766	1,740	1,775	1,745	0.11	109	743K	1B
1396/12/07	1,762	1,740	1,790	1,743	(0.68)	199	2M	3B
1396/12/06	1,823	1,732	1,823	1,755	(0.34)	206	2M	3B
1396/11/18	2,090	2,044	2,090	2,056	(1.77)	789	7M	15B
1396/11/17	2,057	2,056	2,100	2,093	0.34	496	7M	15B
1396/11/16	2,071	2,071	2,100	2,086	(0.1)	192	1M	3B
1396/11/15	2,130	2,074	2,130	2,088	0.34	124	713K	1B
1396/11/14	2,096	2,062	2,099	2,081	1.02	151	2M	4B
1396/11/11	2,070	2,047	2,096	2,060	(0.48)	190	1M	3B
1396/11/10	2,100	2,021	2,100	2,070	(1.9)	302	3M	5B
1396/11/09	2,109	2,100	2,120	2,110	(0.09)	146	1M	3B
1396/11/08	2,160	2,107	2,160	2,112	(0.47)	64	420K	887M
1396/11/07	2,160	2,109	2,160	2,122	(1.12)	80	434K	921M
1396/11/04	2,145	2,131	2,165	2,146	0.66	153	908K	2B
1396/11/03	2,144	2,094	2,159	2,132	1.86	252	2M	4B
1396/11/02	2,075	2,075	2,111	2,093	(0.43)	295	3M	6B
1396/11/01	2,153	2,061	2,157	2,102	(0.71)	136	606K	1B
1396/10/30	2,135	2,100	2,145	2,117	0.09	257	4M	9B
1396/10/27	2,102	2,100	2,135	2,115	0.48	176	1M	3B
1396/10/26	2,114	2,099	2,156	2,105	(0.43)	200	2M	3B
1396/10/25	2,135	2,101	2,158	2,114	0.0	125	732K	2B
1396/10/24	2,142	2,099	2,159	2,114	(1.17)	393	4M	7B
1396/10/23	2,190	2,118	2,190	2,139	(0.79)	139	1M	3B
1396/10/20	2,170	2,136	2,179	2,156	0.0	100	674K	1B
1396/10/19	2,140	2,140	2,200	2,156	0.23	265	3M	6B
1396/10/18	2,115	2,110	2,188	2,151	1.99	238	2M	3B
1396/10/17	2,149	2,091	2,149	2,109	0.0	264	2M	4B
1396/10/16	2,101	2,090	2,134	2,109	0.19	168	1M	3B
1396/10/13	2,076	2,071	2,125	2,105	0.38	155	973K	2B
1396/10/12	2,150	2,070	2,150	2,097	(2.06)	287	3M	5B
1396/10/11	2,093	2,093	2,160	2,141	3.93	245	2M	3B
1396/10/10	2,105	2,016	2,139	2,060	(2.92)	603	6M	11B
1396/10/09	2,202	2,104	2,202	2,122	(4.16)	644	6M	12B
1396/10/06	2,228	2,202	2,249	2,214	(0.09)	179	919K	2B
1396/10/05	2,236	2,190	2,250	2,216	(1.73)	462	3M	7B
1396/10/04	2,318	2,230	2,318	2,255	(0.88)	335	2M	4B
1396/10/03	2,261	2,250	2,300	2,275	0.80	320	2M	3B
1396/10/02	2,261	2,241	2,293	2,257	(1.4)	425	3M	7B
1396/09/29	2,295	2,269	2,317	2,289	(0.91)	299	1M	3B
1396/09/28	2,310	2,292	2,350	2,310	0.17	324	2M	4B
1396/09/27	2,350	2,285	2,350	2,306	(0.99)	372	3M	7B
1396/09/26	2,350	2,300	2,376	2,329	(1.19)	506	4M	10B
1396/09/25	2,380	2,329	2,418	2,357	(0.25)	390	4M	9B
1396/09/22	2,393	2,323	2,439	2,363	0.55	458	4M	10B
1396/09/21	2,350	2,337	2,385	2,350	(0.17)	1,046	11M	26B
1396/09/20	2,414	2,340	2,414	2,354	(1.38)	436	4M	10B
1396/09/19	2,355	2,350	2,420	2,387	0.93	308	4M	9B
1396/09/18	2,460	2,325	2,460	2,365	(1.29)	219	1M	2B
1396/09/14	2,425	2,380	2,498	2,396	(0.87)	193	1M	3B
1396/09/13	2,499	2,395	2,499	2,417	(3.32)	355	2M	5B
1396/09/12	2,497	2,470	2,530	2,500	0.20	331	2M	6B
1396/09/11	2,450	2,450	2,533	2,495	2.21	580	5M	13B
1396/09/08	2,373	2,342	2,449	2,441	4.63	1,024	12M	30B
1396/09/07	2,394	2,305	2,394	2,333	(1.23)	607	6M	13B
1396/09/05	2,390	2,313	2,395	2,362	0.25	324	3M	7B
1396/09/04	2,398	2,341	2,398	2,356	0.43	290	2M	5B
1396/09/01	2,422	2,310	2,422	2,346	(3.14)	463	3M	6B
1396/08/30	2,378	2,378	2,478	2,422	0.92	501	4M	9B
1396/08/29	2,331	2,331	2,440	2,400	1.48	347	2M	5B
1396/08/27	2,398	2,330	2,400	2,365	(1.42)	303	1M	3B
1396/08/24	2,395	2,350	2,418	2,399	4.17	972	8M	19B
1396/08/23	2,241	2,241	2,355	2,303	2.67	870	9M	22B
1396/08/22	2,242	2,235	2,259	2,243	0.04	384	4M	9B
1396/08/21	2,230	2,230	2,256	2,242	0.63	285	3M	7B
1396/08/20	2,242	2,202	2,265	2,228	(1.42)	280	2M	5B
1396/08/17	2,250	2,238	2,277	2,260	0.44	290	2M	4B
1396/08/16	2,229	2,229	2,275	2,250	1.99	188	1M	3B
1396/08/15	2,269	2,181	2,269	2,206	(2.0)	1,008	17M	36B
1396/08/14	2,289	2,230	2,295	2,251	(1.7)	367	3M	7B
1396/08/13	2,256	2,250	2,338	2,290	1.46	860	6M	13B
1396/08/10	2,210	2,210	2,280	2,257	3.44	935	8M	19B
1396/08/09	2,140	2,090	2,235	2,182	2.11	1,097	13M	27B
1396/08/08	2,187	2,103	2,187	2,137	(2.24)	347	3M	6B
1396/08/07	2,178	2,150	2,219	2,186	(0.86)	930	11M	25B
1396/08/06	2,172	2,168	2,233	2,205	3.67	1,530	15M	33B
1396/08/03	2,045	2,021	2,138	2,127	4.42	1,712	25M	54B
1396/08/02	2,026	2,026	2,052	2,037	(0.73)	176	1M	3B
1396/08/01	2,098	2,030	2,098	2,052	(1.44)	312	2M	4B
1396/07/30	2,066	2,066	2,108	2,082	1.12	115	1M	3B
1396/07/24	2,030	2,030	2,089	2,059	0.44	359	3M	6B
1396/07/23	2,075	2,020	2,075	2,050	0.29	186	2M	3B
1396/07/22	2,004	2,004	2,063	2,044	0.59	205	1M	2B
1396/07/19	2,032	2,000	2,080	2,032	(0.68)	294	3M	6B
1396/07/18	2,020	2,020	2,070	2,046	1.99	182	1M	3B
1396/07/17	1,960	1,960	2,040	2,006	2.98	451	3M	7B
1396/07/16	1,937	1,937	1,980	1,948	(2.21)	98	751K	1B
1396/07/11	2,030	1,960	2,088	1,992	(2.35)	691	5M	10B
1396/07/10	2,070	2,012	2,098	2,040	(2.16)	454	3M	6B
1396/07/05	2,060	2,060	2,130	2,085	0.87	462	3M	5B
1396/07/04	2,121	2,049	2,140	2,067	(3.28)	1,064	8M	17B
1396/07/03	2,222	2,118	2,222	2,137	(4.13)	613	4M	9B
1396/07/02	2,270	2,189	2,299	2,229	(0.85)	767	6M	14B
1396/07/01	2,230	2,189	2,287	2,248	2.51	730	6M	14B
1396/06/29	2,140	2,112	2,228	2,193	3.35	820	9M	20B
1396/06/28	2,126	2,100	2,149	2,122	(0.61)	332	3M	7B
1396/06/27	2,155	2,108	2,160	2,135	(0.61)	247	1M	3B
1396/06/26	2,155	2,100	2,189	2,148	1.46	626	4M	9B
1396/06/25	2,060	2,049	2,154	2,117	2.77	546	5M	10B
1396/06/22	2,041	2,041	2,090	2,060	0.29	249	1M	3B
1396/06/21	2,060	2,039	2,080	2,054	(0.48)	245	2M	3B
1396/06/20	2,120	2,041	2,120	2,064	(1.2)	198	1M	3B
1396/06/19	2,085	2,055	2,110	2,089	1.41	348	2M	5B
1396/06/15	2,021	2,021	2,079	2,060	0.0	170	1M	3B
1396/06/14	2,015	2,015	2,090	2,060	0.83	324	3M	7B
1396/06/13	2,090	2,020	2,090	2,043	(2.76)	331	2M	5B
1396/06/12	2,102	2,070	2,131	2,101	(1.91)	518	4M	7B
1396/06/11	2,187	2,090	2,187	2,142	(0.05)	901	7M	14B
1396/06/08	2,143	2,143	2,143	2,143	5.00	211	3M	7B
1396/06/07	1,970	1,963	2,045	2,041	4.77	1,129	15M	32B
1396/06/06	1,949	1,926	1,965	1,948	0.52	166	1M	3B
1396/06/05	1,958	1,920	1,960	1,938	0.21	208	2M	4B
1396/06/04	1,969	1,924	1,970	1,934	(0.62)	229	2M	4B
1396/06/01	1,940	1,937	1,960	1,946	0.31	263	2M	4B
1396/05/31	1,970	1,932	1,980	1,940	(0.87)	232	2M	3B
1396/05/30	1,975	1,935	1,998	1,957	1.14	379	2M	4B
1396/05/29	1,950	1,925	1,960	1,935	(1.02)	251	2M	4B
1396/05/28	1,952	1,928	1,989	1,955	1.45	494	4M	7B
1396/05/25	1,939	1,916	1,949	1,927	(0.31)	173	1M	2B
1396/05/24	1,950	1,911	1,960	1,933	(0.1)	202	1M	3B
1396/05/23	1,925	1,925	1,988	1,935	(1.07)	236	2M	3B
1396/05/22	1,989	1,948	1,989	1,956	1.29	299	2M	3B
1396/05/21	1,978	1,912	1,978	1,931	(0.46)	321	2M	5B
1396/05/18	1,920	1,910	1,998	1,940	(0.41)	372	3M	6B
1396/05/17	2,000	1,910	2,030	1,948	(2.26)	737	5M	9B
1396/05/16	1,999	1,963	2,018	1,993	(0.45)	327	2M	5B
1396/05/15	2,059	1,982	2,065	2,002	0.25	298	2M	3B
1396/05/11	2,010	1,950	2,057	1,997	(0.84)	691	4M	8B
1396/05/10	2,074	2,000	2,074	2,014	(1.61)	676	4M	9B
1396/05/09	2,087	2,034	2,087	2,047	(0.24)	341	3M	6B
1396/05/08	2,085	2,043	2,085	2,052	(1.77)	231	1M	3B
1396/05/07	2,089	2,060	2,107	2,089	2.20	222	1M	2B
1396/05/04	2,022	2,021	2,080	2,044	(0.78)	471	4M	8B
1396/05/03	2,089	2,030	2,105	2,060	(1.39)	535	3M	7B
1396/05/02	2,112	2,070	2,119	2,089	0.34	362	2M	5B
1396/05/01	2,123	2,067	2,123	2,082	(1.93)	737	6M	12B
1396/04/31	2,169	2,081	2,173	2,123	(1.3)	637	4M	9B
1396/04/28	2,210	2,120	2,221	2,151	(1.51)	672	5M	10B
1396/04/27	2,113	2,113	2,250	2,184	1.35	962	8M	17B
1396/04/26	2,116	2,076	2,196	2,155	3.01	711	6M	13B
1396/04/25	2,098	2,050	2,137	2,092	(0.05)	349	2M	4B
1396/04/24	2,199	2,084	2,199	2,093	(4.56)	898	9M	19B
1396/04/21	2,220	2,160	2,239	2,193	1.48	760	5M	11B
1396/04/20	2,130	2,105	2,169	2,161	4.60	1,048	12M	26B
1396/04/19	2,066	2,066	2,066	2,066	4.98	180	3M	5B
1396/04/18	1,999	1,950	2,010	1,968	8.55	1,430	17M	33B
1396/03/31	2,139	2,025	2,140	2,035	(2.26)	498	5M	10B
1396/03/30	2,116	2,060	2,116	2,082	(0.81)	192	1M	3B
1396/03/29	2,169	2,084	2,169	2,099	(0.99)	191	2M	5B
1396/03/28	2,194	2,095	2,194	2,120	(2.35)	344	5M	11B
1396/03/27	2,201	2,100	2,215	2,171	(0.18)	414	4M	8B
1396/03/24	2,135	2,101	2,198	2,175	1.97	379	3M	7B
1396/03/23	2,051	2,040	2,166	2,133	3.39	519	4M	9B
1396/03/22	2,101	2,035	2,130	2,063	(3.37)	336	3M	6B
1396/03/21	2,110	2,090	2,156	2,135	0.66	300	2M	5B
1396/03/20	2,129	2,087	2,189	2,121	(0.33)	468	5M	10B
1396/03/17	2,189	2,108	2,195	2,128	(4.06)	514	5M	12B
1396/03/16	2,202	2,161	2,285	2,218	(0.63)	532	5M	10B
1396/03/13	2,263	2,201	2,329	2,232	(3.5)	653	6M	13B
1396/03/10	2,390	2,276	2,400	2,313	(1.83)	723	7M	17B
1396/03/09	2,291	2,250	2,410	2,356	(0.3)	1,424	14M	33B
1396/03/08	2,400	2,280	2,439	2,363	1.16	1,832	16M	39B
1396/03/07	2,252	2,240	2,359	2,336	3.96	914	11M	25B
1396/03/06	2,260	2,185	2,298	2,247	0.22	2,018	20M	45B
1396/03/03	2,191	2,168	2,275	2,242	3.46	3,494	52M	116B
1396/03/02	2,167	2,167	2,167	2,167	4.99	322	6M	12B
1396/03/01	2,064	2,064	2,064	2,064	4.98	21	54K	110M
1396/02/27	1,966	1,966	1,966	1,966	4.97	143	2M	3B
1396/02/26	1,849	1,815	1,894	1,873	3.82	538	5M	9B
1396/02/25	1,801	1,797	1,820	1,804	0.45	277	2M	4B
1396/02/24	1,810	1,777	1,835	1,796	(1.59)	495	5M	9B
1396/02/23	1,858	1,803	1,858	1,825	0.27	509	6M	12B
1396/02/20	1,826	1,802	1,860	1,820	(0.11)	343	3M	5B
1396/02/19	1,874	1,815	1,880	1,822	(4.61)	1,001	11M	19B
1396/02/18	1,900	1,850	1,921	1,910	4.37	1,721	21M	39B
1396/02/17	1,794	1,790	1,834	1,830	4.75	1,555	23M	42B
1396/02/16	1,789	1,730	1,789	1,747	(1.74)	578	5M	9B
1396/02/13	1,811	1,754	1,812	1,778	(1.66)	441	3M	5B
1396/02/12	1,815	1,790	1,825	1,808	0.78	346	3M	5B
1396/02/11	1,766	1,730	1,822	1,794	2.51	583	4M	7B
1396/02/10	1,786	1,720	1,805	1,750	(1.74)	391	3M	6B
1396/02/09	1,819	1,740	1,837	1,781	(0.78)	384	3M	6B
1396/02/06	1,749	1,720	1,809	1,795	4.18	811	8M	14B
1396/02/04	1,713	1,681	1,760	1,723	(1.09)	481	4M	7B
1396/02/03	1,762	1,716	1,820	1,742	(3.06)	740	6M	11B
1396/02/02	1,803	1,760	1,843	1,797	0.84	634	6M	11B
1396/01/30	1,755	1,740	1,819	1,782	2.77	728	6M	11B
1396/01/29	1,759	1,700	1,770	1,734	(2.86)	903	8M	13B
1396/01/28	1,814	1,778	1,820	1,785	(4.6)	473	4M	8B
1396/01/27	1,889	1,815	1,959	1,871	0.05	992	9M	16B
1396/01/26	1,857	1,842	1,872	1,870	4.88	1,383	19M	36B
1396/01/23	1,747	1,700	1,837	1,783	1.36	2,020	20M	35B
1396/01/21	1,764	1,709	1,764	1,759	4.70	1,006	16M	28B
1396/01/20	1,680	1,680	1,680	1,680	5.00	47	308K	518M
1396/01/19	1,551	1,550	1,620	1,600	3.69	313	3M	5B
1396/01/16	1,547	1,530	1,563	1,543	(0.58)	557	5M	8B
1396/01/15	1,552	1,535	1,580	1,552	(0.13)	392	3M	4B
1396/01/14	1,569	1,540	1,569	1,554	0.06	254	2M	3B
1396/01/09	1,573	1,537	1,588	1,553	(1.15)	306	2M	3B
1396/01/08	1,570	1,552	1,594	1,571	(0.25)	428	3M	4B
1396/01/07	1,575	1,556	1,593	1,575	0.51	369	2M	3B
1396/01/06	1,555	1,540	1,581	1,567	1.62	339	2M	3B
1396/01/05	1,520	1,511	1,559	1,542	1.78	172	1M	2B
1395/12/28	1,540	1,503	1,540	1,515	(0.39)	360	3M	4B
1395/12/25	1,530	1,505	1,546	1,521	0.26	267	2M	3B
1395/12/24	1,510	1,508	1,548	1,517	0.13	327	3M	4B
1395/12/23	1,515	1,501	1,542	1,515	(0.39)	394	3M	5B
1395/12/22	1,514	1,502	1,558	1,521	0.26	349	3M	4B
1395/12/21	1,511	1,505	1,539	1,517	(0.2)	271	2M	3B
1395/12/18	1,521	1,505	1,549	1,520	(0.46)	214	2M	3B
1395/12/17	1,537	1,512	1,570	1,527	(0.84)	301	2M	4B
1395/12/16	1,556	1,525	1,580	1,540	(0.9)	359	4M	5B
1395/12/15	1,553	1,530	1,590	1,554	(2.26)	352	3M	4B
1395/12/14	1,549	1,527	1,622	1,590	2.91	736	7M	11B
1395/12/11	1,530	1,520	1,580	1,545	0.32	275	2M	4B
1395/12/10	1,589	1,522	1,589	1,540	(2.41)	511	4M	6B
1395/12/09	1,588	1,550	1,629	1,578	0.83	504	4M	6B
1395/12/08	1,556	1,547	1,618	1,565	(1.7)	628	6M	9B
1395/12/07	1,630	1,582	1,646	1,592	(4.38)	832	7M	11B
1395/12/04	1,690	1,623	1,730	1,665	(0.54)	1,381	9M	16B
1395/12/03	1,674	1,660	1,674	1,674	4.95	586	9M	15B
1395/12/02	1,539	1,532	1,603	1,595	4.45	944	8M	12B
1395/12/01	1,538	1,500	1,540	1,527	0.79	511	3M	4B
1395/11/30	1,501	1,493	1,552	1,515	0.60	742	6M	9B
1395/11/27	1,542	1,492	1,548	1,506	(1.76)	745	7M	10B
1395/11/26	1,554	1,500	1,569	1,533	0.20	434	4M	6B
1395/11/25	1,570	1,515	1,570	1,530	(0.91)	262	1M	2B
1395/11/24	1,510	1,487	1,569	1,544	1.78	506	3M	5B
1395/11/23	1,531	1,497	1,560	1,517	(2.82)	705	5M	8B
1395/11/20	1,537	1,523	1,595	1,561	1.76	758	4M	7B
1395/11/19	1,600	1,500	1,619	1,534	(2.48)	2,969	10M	15B
1395/11/18	1,645	1,550	1,645	1,573	(1.13)	1,150	4M	6B
1395/11/17	1,621	1,579	1,648	1,591	(4.27)	1,870	7M	11B
1395/11/16	1,671	1,658	1,700	1,662	(4.76)	745	3M	5B
1395/11/13	1,747	1,690	1,811	1,745	0.40	4,250	15M	26B
1395/11/12	1,800	1,696	1,800	1,738	(1.25)	1,655	6M	11B
1395/11/11	1,700	1,691	1,765	1,760	4.70	1,400	6M	10B
1395/11/10	1,754	1,665	1,754	1,681	(4.05)	2,842	11M	19B
1395/11/09	1,765	1,721	1,810	1,752	(1.85)	1,817	6M	10B
1395/11/06	1,771	1,750	1,799	1,785	4.14	2,175	8M	14B
1395/11/05	1,713	1,662	1,790	1,714	(1.44)	3,545	12M	20B
1395/11/04	1,783	1,723	1,829	1,739	(4.08)	4,397	16M	28B
1395/11/03	1,795	1,775	1,869	1,813	(1.2)	3,052	12M	22B
1395/11/02	1,842	1,780	1,842	1,835	4.56	9,044	41M	75B
1395/10/29	1,755	1,731	1,755	1,755	4.96	986	5M	9B
1395/10/28	1,650	1,639	1,700	1,672	2.14	3,559	13M	21B
1395/10/27	1,637	1,599	1,690	1,637	0.31	2,828	10M	16B
1395/10/26	1,680	1,560	1,689	1,632	(0.06)	3,713	14M	23B
1395/10/25	1,613	1,601	1,636	1,633	4.75	5,081	23M	37B
1395/10/22	1,527	1,517	1,561	1,559	4.84	4,979	24M	37B
1395/10/20	1,426	1,426	1,497	1,487	4.28	3,947	16M	24B
1395/10/19	1,400	1,382	1,434	1,426	4.39	5,404	25M	36B
1395/10/18	1,366	1,366	1,366	1,366	5.00	3,637	18M	25B
1395/10/15	1,301	1,301	1,301	1,301	30.10	1,370	13M	17B