Name: گروهصنایعبهشهرایران
Creator: حال و هوا

جدول آخرین قیمت و نمودار
گروه‌صنایع‌بهشهرایران
وصنا(ریال)

تاریخ	اولین	کمترین	بیشترین	پایانی	درصد	تعداد	حجم	ارزش
1405/06/29	5,620	5,620	5,770	5,620	(2.94)	521	31M	173B
1405/06/28	5,810	5,780	5,950	5,790	(2.69)	322	20M	117B
1405/06/25	6,170	5,900	6,180	5,950	(2.14)	868	47M	278B
1405/06/24	6,030	6,010	6,280	6,080	(1.78)	865	33M	201B
1405/06/23	6,150	6,150	6,340	6,190	(2.21)	703	31M	193B
1405/06/22	6,400	6,200	6,410	6,330	1.61	757	31M	196B
1405/06/21	6,250	6,060	6,250	6,230	2.64	523	23M	144B
1405/06/18	6,070	5,900	6,070	6,070	2.88	838	50M	302B
1405/06/17	5,900	5,900	5,900	5,900	2.97	183	15M	90B
1405/06/16	5,730	5,730	5,730	5,730	2.87	131	9M	51B
1405/06/15	5,570	5,570	5,570	5,570	2.96	173	12M	69B
1405/06/14	5,430	5,310	5,430	5,410	2.46	392	23M	125B
1405/06/11	5,250	5,250	5,430	5,280	(2.4)	825	58M	305B
1405/06/10	5,440	5,140	5,440	5,410	2.27	614	40M	218B
1405/06/09	5,290	5,290	5,290	5,290	2.92	306	16M	85B
1405/06/08	5,090	4,970	5,150	5,140	2.80	424	22M	113B
1405/06/07	5,090	4,970	5,150	5,140	2.80	424	22M	113B
1405/06/04	4,980	4,940	5,010	5,000	2.67	724	27M	135B
1405/06/03	5,040	4,760	5,040	4,870	(0.61)	762	30M	146B
1405/06/02	4,850	4,700	4,980	4,900	1.24	859	38M	189B
1405/06/01	5,000	4,730	5,000	4,840	(0.62)	629	33M	157B
1405/05/31	4,880	4,660	4,880	4,870	2.74	860	64M	314B
1405/05/28	4,740	4,740	4,740	4,740	2.82	249	17M	80B
1405/05/27	4,600	4,490	4,610	4,610	2.90	449	34M	156B
1405/05/26	4,390	4,390	4,480	4,480	2.99	534	30M	135B
1405/05/25	4,290	4,290	4,480	4,350	(1.58)	859	44M	190B
1405/05/24	4,450	4,420	4,520	4,420	(2.86)	605	32M	141B
1405/05/21	4,710	4,540	4,710	4,550	(2.78)	1,244	83M	375B
1405/05/20	4,710	4,540	4,710	4,550	(2.78)	1,244	83M	375B
1405/05/19	4,680	4,570	4,790	4,680	0.21	639	33M	155B
1405/05/18	4,700	4,570	4,700	4,670	2.19	736	57M	268B
1405/05/17	4,540	4,540	4,570	4,570	2.93	495	34M	154B
1405/05/14	4,460	4,370	4,480	4,440	2.07	1,051	65M	291B
1405/05/13	4,340	4,300	4,350	4,350	2.84	455	28M	122B
1405/05/12	4,340	4,300	4,350	4,350	2.84	455	28M	122B
1405/05/11	4,290	4,150	4,310	4,230	0.71	635	31M	130B
1405/05/10	4,200	4,150	4,200	4,200	2.94	724	61M	256B
1405/05/07	4,060	4,060	4,140	4,080	(2.39)	696	44M	178B
1405/05/06	4,150	4,140	4,260	4,180	(1.65)	579	26M	110B
1405/05/05	4,350	4,150	4,380	4,250	(0.47)	824	35M	149B
1405/05/04	4,270	4,250	4,270	4,270	2.89	327	22M	94B
1405/05/03	4,150	4,150	4,200	4,150	(2.81)	1,259	92M	382B
1405/04/31	4,280	4,270	4,300	4,270	(2.95)	1,244	137M	584B
1405/04/30	4,320	4,280	4,500	4,400	0.46	1,609	89M	392B
1405/04/29	4,510	4,290	4,550	4,380	(0.9)	2,670	179M	786B
1405/04/28	4,440	4,310	4,570	4,420	16.01	4,895	501M	2T
1405/04/24	3,810	3,810	3,810	3,810	2.97	148	15M	58B
1405/04/23	3,700	3,700	3,700	3,700	2.78	132	11M	40B
1405/04/22	3,600	3,600	3,600	3,600	2.86	315	38M	137B
1405/04/21	3,400	3,380	3,580	3,500	0.57	1,911	191M	667B
1405/04/20	3,480	3,480	3,480	3,480	2.96	861	110M	384B
1405/04/17	3,380	3,330	3,380	3,380	2.74	1,670	197M	667B
1405/04/16	3,290	3,290	3,290	3,290	2.81	329	46M	150B
1405/04/15	3,200	3,130	3,200	3,200	2.89	483	53M	168B
1405/04/14	3,200	3,130	3,200	3,200	2.89	483	53M	168B
1405/04/13	3,200	3,130	3,200	3,200	2.89	483	53M	168B
1405/04/10	3,200	3,130	3,200	3,200	2.89	483	53M	168B
1405/04/09	3,120	3,050	3,120	3,110	2.64	597	51M	159B
1405/04/08	2,900	2,900	3,060	3,030	1.68	613	45M	135B
1405/04/07	3,010	2,980	3,010	2,980	(2.93)	311	32M	96B
1405/04/06	3,200	3,020	3,200	3,070	(1.38)	542	30M	93B
1405/04/03	3,113	3,062	3,113	3,113	2.98	377	28M	87B
1405/04/01	3,007	3,007	3,098	3,023	(2.45)	346	33M	99B
1405/03/31	3,170	3,030	3,170	3,099	(0.77)	771	37M	115B
1405/03/30	3,151	3,003	3,151	3,123	2.06	949	73M	229B
1405/03/27	3,071	2,991	3,071	3,060	2.62	625	39M	120B
1405/03/26	2,982	2,900	2,982	2,982	2.97	1,187	139M	413B
1405/03/25	2,896	2,896	2,896	2,896	2.99	198	28M	80B
1405/03/24	2,812	2,812	2,812	2,812	2.97	166	21M	60B
1405/03/23	2,731	2,731	2,731	2,731	2.98	140	20M	55B
1405/03/20	2,652	2,652	2,652	2,652	2.99	143	16M	43B
1405/03/19	2,575	2,575	2,575	2,575	3.00	142	18M	47B
1405/03/18	2,550	2,478	2,550	2,500	(2.11)	1,225	62M	156B
1405/03/17	2,554	2,554	2,554	2,554	2.98	99	15M	39B
1405/03/16	2,449	2,370	2,516	2,480	1.51	711	49M	121B
1405/03/13	2,464	2,386	2,464	2,443	2.09	1,229	92M	225B
1405/03/12	2,393	2,393	2,393	2,393	2.97	148	15M	37B
1405/03/11	2,324	2,324	2,324	2,324	2.97	80	11M	26B
1405/03/10	2,257	2,257	2,257	2,257	2.97	84	12M	28B
1405/03/09	2,192	2,192	2,192	2,192	2.96	102	13M	28B
1405/03/06	2,129	2,129	2,129	2,129	3.00	109	12M	24B
1405/03/05	2,129	2,129	2,129	2,129	3.00	109	12M	24B
1405/03/04	2,067	2,067	2,067	2,067	2.99	27	1M	3B
1405/03/03	2,007	2,007	2,007	2,007	2.98	32	2M	5B
1405/03/02	1,949	1,949	1,949	1,949	2.96	32	4M	7B
1404/12/09	2,109	1,992	2,113	2,062	0.44	244	7M	15B
1404/12/06	2,050	2,013	2,058	2,053	2.70	370	19M	39B
1404/12/05	1,999	1,999	1,999	1,999	2.99	164	12M	24B
1404/12/04	1,945	1,916	1,945	1,941	2.75	218	10M	20B
1404/12/03	1,866	1,866	1,946	1,889	(1.77)	426	15M	28B
1404/12/02	1,999	1,883	1,999	1,923	(0.93)	471	22M	43B
1404/11/29	1,959	1,920	1,959	1,941	0.94	147	4M	8B
1404/11/28	1,930	1,891	1,957	1,923	0.63	233	9M	17B
1404/11/27	1,930	1,873	1,975	1,911	(0.98)	141	3M	6B
1404/11/26	1,978	1,893	1,978	1,930	(1.08)	226	8M	15B
1404/11/25	1,910	1,910	1,970	1,951	(0.2)	205	9M	17B
1404/11/21	1,932	1,932	1,982	1,955	(1.36)	160	4M	7B
1404/11/20	2,033	1,973	2,034	1,982	(2.56)	163	8M	16B
1404/11/19	2,100	1,986	2,106	2,034	(0.64)	362	16M	32B
1404/11/18	2,047	2,046	2,047	2,047	2.97	101	9M	19B
1404/11/14	2,089	1,982	2,089	1,988	(2.69)	276	13M	25B
1404/11/13	2,042	2,012	2,129	2,043	(1.49)	451	15M	31B
1404/11/12	2,073	2,073	2,120	2,074	(2.95)	353	12M	26B
1404/11/11	2,150	2,134	2,250	2,137	(2.86)	129	6M	13B
1404/11/08	2,199	2,199	2,256	2,200	(2.96)	394	21M	46B
1404/11/07	2,267	2,267	2,267	2,267	(3.0)	93	6M	14B
1404/11/06	2,337	2,337	2,337	2,337	(2.99)	58	5M	13B
1404/11/05	2,409	2,409	2,409	2,409	(2.98)	70	6M	14B
1404/11/04	2,560	2,481	2,560	2,483	(2.89)	154	7M	17B
1404/11/01	2,564	2,485	2,600	2,557	1.23	609	21M	55B
1404/10/30	2,405	2,405	2,533	2,526	2.68	559	22M	56B
1404/10/29	2,450	2,418	2,465	2,460	2.76	359	18M	45B
1404/10/28	2,423	2,375	2,423	2,394	1.48	202	4M	9B
1404/10/24	2,360	2,358	2,379	2,359	(2.92)	257	15M	35B
1404/10/23	2,545	2,408	2,545	2,430	(2.1)	328	13M	32B
1404/10/22	2,420	2,420	2,490	2,482	2.65	363	15M	38B
1404/10/21	2,434	2,388	2,488	2,418	(1.1)	281	7M	17B
1404/10/20	2,434	2,434	2,533	2,445	(2.55)	440	23M	56B
1404/10/17	2,598	2,458	2,600	2,509	(0.95)	983	45M	113B
1404/10/16	2,532	2,480	2,534	2,533	2.93	196	11M	28B
1404/10/15	2,420	2,420	2,461	2,461	2.97	146	7M	18B
1404/10/14	2,393	2,388	2,449	2,390	(2.89)	338	18M	42B
1404/10/10	2,448	2,448	2,499	2,461	(2.46)	630	24M	59B
1404/10/09	2,524	2,523	2,580	2,523	(3.0)	195	12M	31B
1404/10/08	2,698	2,585	2,730	2,601	(2.36)	564	34M	87B
1404/10/07	2,683	2,625	2,738	2,664	(0.78)	808	35M	94B
1404/10/06	2,712	2,635	2,770	2,685	(0.67)	838	25M	67B
1404/10/03	2,650	2,649	2,764	2,703	(0.3)	1,336	43M	116B
1404/10/02	2,790	2,706	2,790	2,711	(2.8)	575	24M	64B
1404/10/01	2,840	2,736	2,840	2,789	(0.57)	513	13M	36B
1404/09/30	2,790	2,704	2,844	2,805	1.52	753	26M	72B
1404/09/29	2,787	2,713	2,798	2,763	1.43	821	29M	79B
1404/09/26	2,637	2,637	2,770	2,724	0.37	376	13M	35B
1404/09/25	2,759	2,655	2,813	2,714	(0.84)	1,200	38M	102B
1404/09/24	2,710	2,644	2,769	2,737	1.79	710	25M	69B
1404/09/23	2,798	2,684	2,798	2,689	(2.78)	1,732	43M	115B
1404/09/22	2,762	2,715	2,774	2,766	2.67	1,580	42M	117B
1404/09/19	2,675	2,628	2,708	2,694	2.43	706	48M	129B
1404/09/18	2,636	2,579	2,673	2,630	(0.15)	1,210	28M	74B
1404/09/17	2,611	2,611	2,666	2,634	3.91	367	17M	44B
1404/09/12	2,537	2,511	2,550	2,535	1.00	308	9M	23B
1404/09/11	2,500	2,456	2,540	2,510	1.17	364	7M	18B
1404/09/10	2,537	2,459	2,550	2,481	0.0	608	12M	29B
1404/09/09	2,585	2,454	2,585	2,481	(1.9)	1,016	33M	82B
1404/09/08	2,540	2,526	2,595	2,529	(2.88)	511	25M	64B
1404/09/05	2,617	2,561	2,617	2,604	2.48	569	25M	66B
1404/09/04	2,446	2,431	2,566	2,541	1.97	828	46M	116B
1404/09/02	2,486	2,480	2,566	2,492	(2.5)	1,054	53M	132B
1404/09/01	2,615	2,535	2,670	2,556	(2.18)	624	20M	52B
1404/08/28	2,569	2,569	2,617	2,613	2.83	851	45M	119B
1404/08/27	2,540	2,476	2,544	2,541	2.87	590	36M	92B
1404/08/26	2,459	2,371	2,486	2,470	2.32	865	57M	140B
1404/08/25	2,340	2,308	2,425	2,414	2.51	576	32M	77B
1404/08/24	2,370	2,351	2,490	2,355	(2.81)	1,016	53M	124B
1404/08/21	2,461	2,420	2,461	2,423	(2.85)	629	22M	54B
1404/08/20	2,490	2,490	2,540	2,494	(2.81)	646	37M	92B
1404/08/19	2,600	2,551	2,629	2,566	(2.4)	392	14M	36B
1404/08/18	2,676	2,550	2,676	2,629	1.15	1,258	65M	171B
1404/08/17	2,599	2,599	2,599	2,599	2.97	91	6M	16B
1404/08/14	2,440	2,411	2,559	2,524	1.57	941	56M	142B
1404/08/13	2,448	2,426	2,489	2,485	2.81	843	57M	142B
1404/08/12	2,399	2,356	2,422	2,417	2.76	264	17M	42B
1404/08/11	2,436	2,334	2,436	2,352	(2.24)	563	20M	47B
1404/08/10	2,490	2,393	2,499	2,406	(2.43)	637	23M	54B
1404/08/07	2,520	2,457	2,520	2,466	(2.61)	856	29M	72B
1404/08/06	2,552	2,480	2,600	2,532	(0.04)	565	17M	44B
1404/08/05	2,525	2,500	2,535	2,533	2.88	484	31M	79B
1404/08/04	2,477	2,364	2,488	2,462	1.90	826	53M	130B
1404/08/03	2,445	2,408	2,534	2,416	(2.66)	660	23M	56B
1404/07/30	2,500	2,435	2,529	2,482	0.53	496	14M	34B
1404/07/29	2,466	2,466	2,588	2,469	(2.87)	748	38M	94B
1404/07/28	2,545	2,536	2,595	2,542	(2.75)	520	22M	57B
1404/07/27	2,690	2,568	2,690	2,614	(0.38)	661	25M	66B
1404/07/26	2,631	2,576	2,632	2,624	2.66	647	36M	94B
1404/07/23	2,544	2,544	2,630	2,556	(2.52)	882	53M	136B
1404/07/22	2,625	2,608	2,697	2,622	(2.46)	631	22M	57B
1404/07/21	2,767	2,658	2,815	2,688	(1.9)	1,688	83M	223B
1404/07/20	2,728	2,683	2,747	2,740	2.74	1,331	61M	167B
1404/07/19	2,600	2,566	2,710	2,667	1.33	1,176	40M	108B
1404/07/16	2,662	2,607	2,719	2,632	(2.05)	1,337	45M	120B
1404/07/15	2,685	2,685	2,749	2,687	(2.93)	2,012	120M	322B
1404/07/14	2,768	2,768	2,768	2,768	(2.98)	166	5M	15B
1404/07/13	2,902	2,837	2,979	2,853	(2.43)	1,712	100M	284B
1404/07/12	3,049	2,889	3,060	2,924	(1.81)	2,483	132M	385B
1404/07/09	2,937	2,937	2,937	2,978	(1.62)	66	3M	8B
1404/07/08	3,027	3,027	3,027	3,027	(2.98)	200	15M	46B
1404/07/07	3,123	3,040	3,123	3,120	2.87	1,665	91M	284B
1404/07/06	3,034	2,986	3,034	3,033	2.95	808	57M	173B
1404/07/05	2,825	2,825	2,999	2,946	1.17	1,995	124M	365B
1404/07/02	2,900	2,876	3,032	2,912	(1.75)	2,073	97M	282B
1404/07/01	2,915	2,810	2,982	2,964	2.35	2,639	127M	377B
1404/06/31	2,896	2,896	2,897	2,896	(2.98)	1,326	121M	351B
1404/06/30	2,985	2,985	2,985	2,985	(2.99)	90	9M	27B
1404/06/29	3,035	3,035	3,035	3,077	(1.63)	40	3M	8B
1404/06/26	3,128	3,128	3,128	3,128	(2.98)	917	56M	175B
1404/06/23	3,224	3,224	3,224	3,224	2.97	554	81M	262B
1404/06/22	3,131	3,131	3,131	3,131	2.99	181	19M	59B
1404/06/18	3,040	3,040	3,040	3,040	2.98	256	22M	68B
1404/06/17	2,900	2,900	2,956	2,952	2.86	496	40M	118B
1404/06/16	2,869	2,850	2,871	2,870	2.94	959	75M	214B
1404/06/15	2,760	2,720	2,790	2,788	2.92	753	50M	140B
1404/06/12	2,717	2,653	2,717	2,709	2.69	902	75M	203B
1404/06/11	2,638	2,638	2,638	2,638	2.97	74	8M	22B
1404/06/09	2,520	2,515	2,563	2,562	2.93	133	9M	23B
1404/06/08	2,370	2,370	2,504	2,489	2.34	467	20M	51B
1404/06/05	2,500	2,358	2,500	2,432	0.08	326	22M	54B
1404/06/04	2,409	2,409	2,492	2,430	(2.13)	134	11M	26B
1404/06/03	2,600	2,477	2,600	2,483	(2.74)	160	11M	27B
1404/06/01	2,500	2,448	2,592	2,553	1.39	486	25M	63B
1404/05/29	2,482	2,462	2,529	2,518	2.52	559	21M	52B
1404/05/28	2,457	2,400	2,460	2,456	2.80	383	24M	58B
1404/05/27	2,450	2,338	2,450	2,389	(0.87)	302	19M	46B
1404/05/26	2,399	2,293	2,433	2,410	1.99	285	15M	36B
1404/05/25	2,308	2,308	2,450	2,363	(0.67)	386	41M	96B
1404/05/22	2,341	2,336	2,341	2,379	(1.2)	24	3M	6B
1404/05/21	2,373	2,372	2,488	2,408	(1.51)	78	4M	10B
1404/05/20	2,394	2,370	2,515	2,445	0.08	239	13M	32B
1404/05/19	2,450	2,401	2,459	2,443	2.30	272	12M	28B
1404/05/18	2,261	2,261	2,398	2,388	2.53	272	20M	48B
1404/05/15	2,330	2,329	2,399	2,329	(3.0)	133	8M	19B
1404/05/14	2,380	2,369	2,500	2,401	(1.68)	157	10M	24B
1404/05/13	2,440	2,440	2,514	2,442	(2.9)	1,602	143M	349B
1404/05/12	2,474	2,474	2,474	2,515	(1.37)	22	3M	7B
1404/05/11	2,474	2,474	2,474	2,550	0.0	5	19K	48M
1404/05/08	2,477	2,477	2,477	2,550	(0.12)	7	242K	599M
1404/05/07	2,508	2,508	2,508	2,553	(1.24)	17	2M	6B
1404/05/06	2,539	2,539	2,539	2,585	(1.22)	13	2M	6B
1404/05/05	2,540	2,540	2,540	2,617	(0.04)	9	76K	194M
1404/05/04	2,705	2,599	2,705	2,618	(2.28)	88	4M	11B
1404/05/01	2,648	2,648	2,718	2,679	(1.83)	127	13M	34B
1404/04/31	2,781	2,620	2,781	2,729	1.04	531	48M	131B
1404/04/30	2,700	2,651	2,704	2,701	2.86	285	14M	37B
1404/04/29	2,684	2,561	2,703	2,626	(0.53)	820	27M	70B
1404/04/28	2,689	2,607	2,731	2,640	(0.53)	257	5M	14B
1404/04/25	2,638	2,603	2,655	2,654	2.95	551	48M	128B
1404/04/24	2,504	2,504	2,639	2,578	(0.12)	1,046	43M	112B
1404/04/23	2,612	2,542	2,646	2,581	0.43	1,177	17M	45B
1404/04/22	2,541	2,541	2,697	2,570	(1.87)	1,216	76M	196B
1404/04/21	2,619	2,619	2,619	2,619	(2.96)	1,765	55M	145B
1404/04/18	2,621	2,621	2,621	2,699	(0.11)	7	201K	526M
1404/04/17	2,622	2,622	2,622	2,702	(0.04)	9	96K	251M
1404/04/16	2,673	2,661	2,824	2,703	(1.46)	202	6M	15B
1404/04/11	2,735	2,735	2,875	2,743	(2.7)	3,963	148M	405B
1404/04/10	2,772	2,772	2,772	2,819	(1.33)	17	2M	6B
1404/04/09	2,797	2,797	2,797	2,857	(0.9)	13	2M	4B
1404/04/08	2,883	2,883	2,883	2,883	(2.99)	39	6M	17B
1404/04/07	2,926	2,926	2,926	2,972	(1.46)	18	2M	7B
1404/03/21	3,016	3,016	3,039	3,016	(2.99)	263	21M	62B
1404/03/20	3,039	3,039	3,039	3,109	(0.73)	27	1M	3B
1404/03/19	3,043	3,043	3,043	3,132	(0.16)	17	256K	780M
1404/03/18	3,137	3,137	3,137	3,137	(3.0)	186	19M	58B
1404/03/17	3,234	3,234	3,234	3,234	(3.0)	156	22M	71B
1404/03/13	3,400	3,215	3,400	3,334	0.76	1,427	89M	298B
1404/03/12	3,309	3,309	3,309	3,309	2.99	94	5M	16B
1404/03/11	3,240	3,121	3,241	3,213	2.10	848	34M	109B
1404/03/10	3,129	3,100	3,152	3,147	2.81	1,036	39M	122B
1404/03/07	3,040	2,948	3,130	3,061	0.72	855	45M	137B
1404/03/06	3,079	2,910	3,079	3,039	1.64	1,024	54M	165B
1404/03/05	2,852	2,852	3,000	2,990	2.64	986	83M	250B
1404/03/04	2,850	2,850	2,850	2,913	(0.85)	33	1M	4B
1404/03/03	2,910	2,831	2,968	2,938	1.94	1,029	51M	150B
1404/02/31	2,822	2,822	2,822	2,882	(0.93)	58	2M	5B
1404/02/30	2,978	2,806	2,978	2,909	0.59	1,167	81M	235B
1404/02/29	2,892	2,817	2,892	2,892	2.99	756	73M	212B
1404/02/28	2,808	2,808	2,808	2,808	2.97	168	17M	47B
1404/02/27	2,729	2,635	2,729	2,727	2.91	665	36M	97B
1404/02/24	2,650	2,650	2,650	2,650	2.99	192	8M	21B
1404/02/23	2,579	2,452	2,597	2,573	2.02	748	63M	161B
1404/02/22	2,523	2,500	2,523	2,522	2.94	216	19M	49B
1404/02/21	2,463	2,441	2,574	2,450	(2.62)	286	19M	46B
1404/02/20	2,589	2,498	2,636	2,516	(2.29)	349	26M	66B
1404/02/17	2,575	2,575	2,575	2,575	3.00	241	20M	52B
1404/02/16	2,508	2,430	2,527	2,500	1.87	884	76M	191B
1404/02/15	2,392	2,390	2,499	2,454	0.78	514	18M	43B
1404/02/14	2,407	2,392	2,516	2,435	(1.22)	724	34M	84B
1404/02/13	2,419	2,419	2,555	2,465	(1.12)	659	43M	106B
1404/02/10	2,487	2,400	2,495	2,493	2.89	819	61M	152B
1404/02/09	2,440	2,417	2,507	2,423	(2.73)	894	47M	113B
1404/02/08	2,550	2,445	2,594	2,491	(1.15)	1,275	87M	216B
1404/02/07	2,524	2,410	2,524	2,520	2.82	2,057	189M	476B
1404/02/06	2,451	2,451	2,451	2,451	2.98	143	9M	22B
1404/02/03	2,380	2,380	2,380	2,380	2.99	131	10M	24B
1404/02/02	2,311	2,311	2,311	2,311	2.99	103	7M	17B
1404/02/01	2,244	2,244	2,244	2,244	2.98	91	7M	16B
1404/01/31	2,179	2,179	2,179	2,179	2.98	94	8M	17B
1404/01/30	2,116	2,116	2,116	2,116	2.97	154	11M	22B
1404/01/27	1,961	1,960	2,057	2,055	2.85	465	32M	66B
1404/01/26	2,076	1,958	2,076	1,998	(0.99)	842	39M	78B
1404/01/25	2,018	2,000	2,018	2,018	2.96	394	35M	72B
1404/01/24	1,960	1,950	1,960	1,960	3.00	596	64M	125B
1404/01/23	1,928	1,868	1,979	1,903	(1.14)	379	7M	14B
1404/01/20	1,973	1,884	2,000	1,925	(0.88)	875	41M	78B
1404/01/19	1,926	1,926	2,028	1,942	(2.17)	1,565	89M	172B
1404/01/18	1,929	1,929	1,929	1,985	(0.15)	11	333K	642M
1404/01/17	1,933	1,933	1,933	1,988	(0.2)	27	498K	962M
1404/01/16	1,938	1,938	1,938	1,992	(0.25)	51	689K	1B
1404/01/10	1,995	1,995	2,030	1,997	(2.87)	289	14M	28B
1404/01/09	2,056	2,056	2,060	2,056	(2.97)	149	14M	29B
1404/01/06	2,130	2,067	2,193	2,119	(1.49)	355	19M	40B
1403/12/22	2,311	2,311	2,311	2,321	(2.56)	59	5M	12B
1403/12/21	2,313	2,313	2,313	2,382	(0.08)	13	159K	367M
1403/12/20	2,313	2,313	2,313	2,384	0.0	1	3K	7M
1403/12/19	2,318	2,318	2,318	2,384	(0.21)	30	412K	954M
1403/12/18	2,387	2,387	2,420	2,389	(2.89)	286	20M	48B
1403/12/15	2,460	2,460	2,460	2,460	(3.0)	238	32M	80B
1403/12/14	2,461	2,461	2,461	2,536	(0.04)	9	44K	108M
1403/12/13	2,462	2,462	2,462	2,537	(0.04)	6	40K	98M
1403/12/12	2,464	2,464	2,464	2,538	(0.08)	15	131K	322M
1403/12/11	2,465	2,465	2,465	2,540	(0.04)	10	60K	147M
1403/12/08	2,467	2,467	2,467	2,541	(0.08)	13	149K	368M
1403/12/07	2,471	2,471	2,471	2,543	(0.16)	40	307K	759M
1403/12/06	2,547	2,547	2,547	2,547	(2.97)	174	17M	43B
1403/12/05	2,548	2,548	2,548	2,625	(0.04)	16	85K	217M
1403/12/04	2,549	2,549	2,549	2,626	(0.04)	14	57K	146M
1403/12/01	2,551	2,551	2,551	2,627	(0.08)	23	113K	288M
1403/11/30	2,552	2,552	2,552	2,629	(0.04)	15	78K	199M
1403/11/29	2,564	2,564	2,564	2,630	(0.49)	17	931K	2B
1403/11/28	2,564	2,564	2,564	2,643	0.0	3	14K	35M
1403/11/27	2,568	2,568	2,568	2,643	(0.15)	15	299K	767M
1403/11/23	2,574	2,574	2,574	2,647	(0.23)	21	406K	1B
1403/11/21	2,579	2,579	2,579	2,653	(0.19)	31	361K	930M
1403/11/17	2,658	2,658	2,658	2,658	(2.99)	89	7M	19B
1403/11/16	2,726	2,726	2,726	2,740	(2.49)	113	4M	12B
1403/11/15	2,772	2,772	2,772	2,810	(1.65)	54	3M	8B
1403/11/14	2,804	2,804	2,804	2,857	(1.14)	47	2M	6B
1403/11/13	2,856	2,856	2,856	2,890	(1.83)	52	3M	9B
1403/11/10	2,944	2,944	2,944	2,944	(3.0)	110	8M	22B
1403/11/08	3,140	3,012	3,150	3,035	(2.25)	354	8M	25B
1403/11/07	3,050	2,992	3,157	3,105	1.27	1,017	48M	149B
1403/11/06	3,087	2,987	3,171	3,066	(0.42)	1,012	68M	209B
1403/11/03	3,029	3,029	3,087	3,079	2.70	416	18M	54B
1403/11/02	3,010	2,921	3,069	2,998	(0.4)	614	25M	75B
1403/11/01	2,945	2,934	3,032	3,010	2.24	847	36M	108B
1403/10/30	2,938	2,873	2,959	2,944	2.47	601	18M	52B
1403/10/29	2,908	2,821	2,989	2,873	(1.2)	960	25M	72B
1403/10/26	2,910	2,852	2,924	2,908	2.43	875	40M	115B
1403/10/24	2,820	2,770	2,844	2,839	2.79	907	43M	123B
1403/10/23	2,777	2,660	2,777	2,762	2.41	1,372	80M	220B
1403/10/22	2,697	2,697	2,697	2,697	2.98	125	7M	18B
1403/10/19	2,619	2,619	2,619	2,619	2.99	121	7M	17B
1403/10/18	2,543	2,543	2,543	2,543	3.00	124	7M	17B
1403/10/17	2,469	2,469	2,469	2,469	2.96	99	7M	16B
1403/10/16	2,398	2,398	2,398	2,398	2.96	148	12M	29B
1403/10/15	2,329	2,329	2,329	2,329	2.96	132	8M	19B
1403/10/12	2,272	2,235	2,277	2,262	2.31	465	10M	23B
1403/10/11	2,170	2,170	2,227	2,211	2.22	447	21M	45B
1403/10/10	2,155	2,100	2,199	2,163	0.42	384	10M	22B
1403/10/09	2,206	2,100	2,219	2,154	(0.42)	725	28M	60B
1403/10/08	2,130	2,130	2,193	2,163	9.24	1,200	26M	57B
1403/09/26	2,890	2,731	2,890	2,831	0.57	936	33M	94B
1403/09/25	2,822	2,764	2,822	2,815	2.74	339	17M	48B
1403/09/24	2,740	2,740	2,740	2,740	2.97	153	9M	24B
1403/09/21	2,660	2,600	2,663	2,661	2.90	370	32M	85B
1403/09/20	2,588	2,513	2,588	2,586	2.90	763	45M	117B
1403/09/19	2,489	2,489	2,513	2,513	2.99	458	7M	19B
1403/09/18	2,428	2,400	2,477	2,440	0.70	278	8M	20B
1403/09/17	2,495	2,376	2,495	2,423	(0.78)	224	9M	21B
1403/09/14	2,420	2,404	2,468	2,442	1.58	289	9M	21B
1403/09/13	2,457	2,333	2,457	2,404	0.50	415	8M	19B
1403/09/12	2,380	2,310	2,395	2,392	2.84	185	7M	18B
1403/09/11	2,313	2,296	2,358	2,326	1.00	371	7M	17B
1403/09/10	2,300	2,253	2,352	2,303	(0.82)	357	8M	19B
1403/09/07	2,369	2,294	2,369	2,322	(0.85)	341	5M	13B
1403/09/06	2,448	2,311	2,449	2,342	(1.68)	485	15M	35B
1403/09/05	2,355	2,344	2,384	2,382	2.89	499	25M	59B
1403/09/04	2,286	2,280	2,327	2,315	1.27	457	14M	33B
1403/09/03	2,210	2,210	2,315	2,286	1.11	195	9M	20B
1403/08/30	2,275	2,249	2,300	2,261	(2.46)	320	18M	42B
1403/08/29	2,350	2,265	2,369	2,318	(0.73)	261	7M	16B
1403/08/28	2,304	2,294	2,370	2,335	1.35	370	14M	32B
1403/08/27	2,390	2,278	2,390	2,304	(1.87)	437	19M	43B
1403/08/26	2,335	2,320	2,351	2,348	2.85	235	8M	18B
1403/08/23	2,300	2,250	2,339	2,283	(0.04)	330	14M	32B
1403/08/22	2,315	2,273	2,380	2,284	(2.52)	889	27M	62B
1403/08/21	2,390	2,272	2,398	2,343	0.04	568	14M	33B
1403/08/20	2,294	2,294	2,344	2,342	2.90	99	8M	19B
1403/08/19	2,268	2,243	2,276	2,276	2.99	214	21M	49B
1403/08/16	2,134	2,134	2,265	2,210	0.45	300	3M	8B
1403/08/15	2,250	2,200	2,250	2,200	0.36	132	3M	6B
1403/08/14	2,159	2,159	2,240	2,192	(1.48)	300	8M	18B
1403/08/13	2,173	2,165	2,173	2,225	(0.27)	32	601K	1B
1403/08/12	2,265	2,185	2,290	2,231	(0.49)	201	5M	12B
1403/08/09	2,191	2,191	2,304	2,242	(0.04)	94	3M	7B
1403/08/08	2,250	2,220	2,269	2,243	(0.66)	224	10M	22B
1403/08/07	2,277	2,223	2,277	2,258	2.13	349	21M	47B
1403/08/06	2,235	2,235	2,235	2,211	1.89	56	5M	10B
1403/08/05	2,170	2,170	2,170	2,170	2.99	90	9M	20B
1403/08/02	2,145	2,075	2,169	2,107	(1.5)	97	4M	7B
1403/08/01	2,137	2,136	2,244	2,139	(2.86)	202	17M	36B
1403/07/30	2,101	2,101	2,228	2,202	1.76	220	10M	21B
1403/07/29	2,201	2,158	2,265	2,164	(2.7)	236	9M	19B
1403/07/28	2,290	2,213	2,298	2,224	(2.5)	269	15M	34B
1403/07/25	2,230	2,230	2,305	2,281	1.83	256	9M	21B
1403/07/24	2,260	2,199	2,277	2,240	(1.19)	256	8M	18B
1403/07/23	2,384	2,252	2,384	2,267	(2.33)	567	41M	92B
1403/07/22	2,326	2,217	2,326	2,321	2.74	393	25M	57B
1403/07/21	2,264	2,264	2,264	2,259	2.73	115	6M	14B
1403/07/18	2,208	2,208	2,208	2,199	0.55	71	4M	9B
1403/07/17	2,187	2,187	2,187	2,187	0.97	115	7M	16B
1403/07/16	2,134	2,134	2,175	2,166	0.56	150	8M	18B
1403/07/15	2,160	2,137	2,174	2,154	(0.19)	81	3M	7B
1403/07/14	2,150	2,135	2,165	2,158	0.65	335	11M	23B
1403/07/11	2,135	2,135	2,174	2,144	(0.56)	296	13M	28B
1403/07/10	2,160	2,121	2,160	2,156	0.79	741	57M	123B
1403/07/09	2,149	2,149	2,149	2,139	0.52	56	4M	8B
1403/07/08	2,133	2,133	2,133	2,128	0.76	64	5M	11B
1403/07/07	2,082	2,082	2,124	2,112	0.43	394	30M	63B
1403/07/04	2,104	2,104	2,104	2,103	2.94	90	8M	16B
1403/07/03	2,044	2,044	2,044	2,043	2.92	114	8M	16B
1403/07/02	1,981	1,952	2,002	1,985	2.11	146	6M	12B
1403/07/01	1,950	1,942	1,982	1,944	0.99	184	4M	8B
1403/06/28	1,943	1,908	1,950	1,925	1.58	161	6M	12B
1403/06/27	1,839	1,839	1,935	1,895	0.32	126	6M	11B
1403/06/26	1,890	1,847	1,924	1,889	(0.11)	127	4M	8B
1403/06/25	1,890	1,842	1,936	1,891	(0.37)	119	4M	7B
1403/06/24	1,920	1,902	1,940	1,898	0.64	108	3M	6B
1403/06/21	1,900	1,873	1,925	1,886	0.91	112	4M	7B
1403/06/20	1,896	1,867	1,900	1,869	0.32	51	2M	3B
1403/06/19	1,898	1,852	1,899	1,863	0.27	106	3M	5B
1403/06/18	1,802	1,802	1,900	1,858	0.54	173	6M	11B
1403/06/17	1,890	1,790	1,890	1,848	0.27	71	2M	3B
1403/06/13	1,873	1,814	1,875	1,843	0.22	55	2M	3B
1403/06/11	1,854	1,824	1,854	1,839	1.16	144	6M	10B
1403/06/10	1,818	1,812	1,818	1,818	1.96	191	21M	39B
1403/06/07	1,811	1,811	1,811	1,783	0.39	53	2M	3B
1403/06/06	1,794	1,781	1,802	1,776	0.51	122	2M	4B
1403/06/05	1,794	1,760	1,794	1,767	0.0	82	328K	582M
1403/06/03	1,731	1,730	1,779	1,767	1.26	155	6M	11B
1403/05/31	1,736	1,735	1,771	1,745	0.11	245	2M	3B
1403/05/30	1,713	1,713	1,773	1,743	0.06	154	874K	2B
1403/05/29	1,768	1,736	1,768	1,742	0.46	112	3M	5B
1403/05/28	1,765	1,765	1,766	1,734	0.12	30	625K	1B
1403/05/27	1,758	1,757	1,758	1,732	0.46	42	2M	4B
1403/05/24	1,733	1,708	1,734	1,724	0.41	70	3M	6B
1403/05/23	1,701	1,701	1,701	1,717	(0.06)	29	450K	766M
1403/05/22	1,706	1,705	1,738	1,718	(0.23)	75	4M	6B
1403/05/21	1,705	1,705	1,739	1,722	0.0	46	2M	3B
1403/05/20	1,710	1,709	1,729	1,722	(0.23)	63	2M	4B
1403/05/16	1,712	1,712	1,740	1,726	(0.17)	75	2M	4B
1403/05/15	1,714	1,714	1,745	1,729	(0.12)	83	2M	3B
1403/05/14	1,712	1,712	1,746	1,731	0.12	122	3M	6B
1403/05/13	1,687	1,687	1,700	1,729	(3.62)	128	5M	9B
1403/05/10	1,790	1,724	1,800	1,794	(2.18)	160	4M	7B
1403/05/09	1,800	1,800	1,835	1,834	(0.22)	96	1M	3B
1403/05/08	1,849	1,800	1,849	1,838	(0.59)	105	3M	5B
1403/05/06	1,841	1,801	1,904	1,849	(0.32)	129	2M	4B
1403/05/03	1,812	1,800	1,905	1,855	(0.96)	145	4M	8B
1403/05/02	1,834	1,800	1,913	1,873	0.32	189	7M	12B
1403/05/01	1,863	1,840	1,910	1,867	(4.16)	401	10M	19B
1403/04/31	1,912	1,870	1,940	1,948	(1.81)	186	3M	6B
1403/04/30	1,951	1,939	1,991	1,984	(0.55)	108	2M	4B
1403/04/27	1,950	1,950	2,019	1,995	(0.5)	138	2M	5B
1403/04/24	1,975	1,955	2,029	2,005	(0.25)	93	2M	4B
1403/04/23	1,945	1,945	2,070	2,010	(0.2)	204	3M	7B
1403/04/20	1,923	1,923	2,027	2,014	(0.35)	79	1M	2B
1403/04/19	1,981	1,953	2,000	2,021	(0.49)	106	2M	3B
1403/04/18	2,069	1,972	2,069	2,031	(0.54)	119	2M	5B
1403/04/17	2,099	2,014	2,099	2,042	1.79	241	8M	16B
1403/04/16	2,020	2,010	2,020	2,006	5.25	173	7M	14B
1403/04/13	1,898	1,870	1,958	1,906	(0.47)	108	4M	8B
1403/04/12	2,010	1,890	2,010	1,915	0.68	144	6M	12B
1403/04/11	1,853	1,853	1,903	1,902	(0.16)	64	1M	2B
1403/04/10	1,903	1,840	1,903	1,905	(0.42)	78	2M	4B
1403/04/09	1,950	1,886	1,950	1,913	(0.26)	99	3M	5B
1403/04/06	1,941	1,915	1,942	1,918	0.74	132	3M	6B
1403/04/04	1,908	1,901	1,938	1,904	0.05	87	2M	4B
1403/04/03	1,900	1,869	1,921	1,903	0.32	191	4M	7B
1403/04/02	1,924	1,858	1,926	1,897	0.11	141	3M	5B
1403/03/30	1,900	1,870	1,920	1,895	(0.05)	64	2M	4B
1403/03/29	1,871	1,864	1,910	1,896	(0.32)	167	2M	3B
1403/03/27	1,881	1,881	1,890	1,902	(0.89)	149	3M	7B
1403/03/26	1,888	1,887	1,890	1,919	(0.31)	58	1M	2B
1403/03/23	1,964	1,891	1,964	1,925	(0.16)	135	2M	4B
1403/03/22	1,960	1,921	1,961	1,928	0.21	88	2M	3B
1403/03/21	1,939	1,900	1,944	1,924	0.94	143	5M	10B
1403/03/20	1,890	1,872	1,939	1,906	(0.21)	120	3M	6B
1403/03/19	1,885	1,885	1,932	1,910	(0.68)	96	3M	5B
1403/03/16	1,916	1,884	1,959	1,923	0.10	199	5M	10B
1403/03/13	1,919	1,916	1,930	1,921	(1.74)	180	7M	13B
1403/03/12	1,989	1,930	1,989	1,955	(0.1)	115	4M	7B
1403/03/09	1,937	1,937	1,979	1,957	0.36	222	11M	22B
1403/03/08	1,987	1,937	1,987	1,950	(1.12)	242	8M	15B
1403/03/07	1,947	1,947	1,986	1,972	(0.7)	88	3M	5B
1403/03/06	1,949	1,949	1,950	1,986	(0.1)	27	397K	774M
1403/03/05	1,960	1,959	2,032	1,988	(0.5)	131	2M	4B
1403/03/01	1,969	1,969	2,001	1,998	(0.05)	63	1M	2B
1403/02/30	2,044	1,951	2,044	1,999	(1.87)	201	4M	8B
1403/02/29	2,033	2,015	2,098	2,037	0.0	205	5M	9B
1403/02/26	2,075	2,015	2,075	2,037	(0.24)	185	5M	10B
1403/02/25	2,046	1,951	2,079	2,042	(1.16)	164	5M	11B
1403/02/24	2,075	2,020	2,075	2,066	(2.13)	274	4M	8B
1403/02/23	2,061	2,061	2,129	2,111	(0.61)	160	3M	5B
1403/02/22	2,151	2,072	2,170	2,124	(2.25)	355	9M	20B
1403/02/19	2,155	2,143	2,204	2,173	(0.69)	191	4M	9B
1403/02/18	2,192	2,165	2,204	2,188	(0.91)	209	4M	10B
1403/02/17	2,211	2,170	2,291	2,208	(4.17)	514	9M	20B
1403/02/16	2,190	2,182	2,323	2,304	1.36	554	10M	24B
1403/02/12	2,330	2,176	2,355	2,273	(2.45)	515	12M	27B
1403/02/11	2,355	2,277	2,355	2,330	5.86	1,197	49M	114B
1403/02/10	2,105	2,105	2,223	2,201	5.92	595	18M	41B
1403/02/09	2,103	2,050	2,110	2,078	(1.84)	323	8M	16B
1403/02/08	2,156	2,065	2,194	2,117	(1.81)	260	7M	15B
1403/02/05	2,183	2,130	2,198	2,156	1.03	478	10M	22B
1403/02/04	2,144	2,010	2,145	2,134	6.43	660	22M	46B
1403/02/03	2,066	2,066	2,066	2,005	3.83	62	4M	9B
1403/01/29	1,945	1,920	1,947	1,931	0.16	63	1M	2B
1403/01/28	1,958	1,920	1,958	1,928	(0.57)	186	6M	11B
1403/01/27	1,915	1,915	1,952	1,939	0.31	92	3M	6B
1403/01/26	1,924	1,924	1,924	1,933	(0.51)	73	4M	8B
1403/01/25	2,087	1,941	2,087	1,943	(7.52)	425	13M	25B
1403/01/14	2,420	2,280	2,420	2,351	(2.77)	501	10M	24B
1403/01/11	2,391	2,359	2,450	2,418	0.71	293	7M	16B
1403/01/08	2,469	2,387	2,469	2,401	0.0	300	4M	10B
1403/01/07	2,439	2,372	2,440	2,401	(0.17)	224	4M	9B
1403/01/06	2,506	2,380	2,506	2,405	0.29	318	6M	14B
1403/01/05	2,460	2,401	2,470	2,398	2.22	219	4M	9B
1402/12/28	2,369	2,315	2,415	2,346	(0.09)	364	6M	15B
1402/12/27	2,417	2,303	2,440	2,348	(3.1)	533	8M	19B
1402/12/26	2,419	2,332	2,495	2,423	2.54	905	23M	55B
1402/12/23	2,274	2,259	2,370	2,363	6.68	399	12M	28B
1402/12/14	2,290	2,174	2,290	2,215	0.64	237	5M	10B
1402/12/13	2,249	2,180	2,249	2,201	2.37	244	6M	13B
1402/12/12	2,157	2,135	2,220	2,150	1.37	144	4M	8B
1402/12/09	2,139	2,100	2,170	2,121	0.14	80	1M	3B
1402/12/08	2,144	2,051	2,144	2,118	(0.24)	169	3M	6B
1402/12/07	2,170	2,076	2,170	2,123	(0.89)	197	3M	6B
1402/12/05	2,150	2,110	2,159	2,142	(0.14)	156	4M	9B
1402/12/02	2,200	2,118	2,200	2,145	(0.19)	162	4M	8B
1402/12/01	2,185	2,146	2,186	2,149	0.42	187	3M	7B
1402/11/30	2,125	2,125	2,199	2,140	0.56	164	3M	6B
1402/11/29	2,117	2,080	2,149	2,128	0.38	272	6M	13B
1402/11/28	2,185	2,063	2,185	2,120	(0.98)	283	4M	7B
1402/11/25	2,150	2,120	2,150	2,141	(1.06)	228	4M	9B
1402/11/24	2,190	2,121	2,200	2,164	(0.32)	124	1M	3B
1402/11/23	2,160	2,129	2,190	2,171	(0.91)	196	3M	6B
1402/11/21	2,200	2,166	2,215	2,191	(0.41)	240	3M	6B
1402/11/18	2,189	2,180	2,220	2,200	(0.41)	210	3M	7B
1402/11/17	2,247	2,176	2,250	2,209	1.61	308	5M	11B
1402/11/16	2,193	2,135	2,223	2,174	1.30	202	5M	12B
1402/11/15	2,164	2,124	2,176	2,146	(0.19)	157	3M	6B
1402/11/14	2,200	2,131	2,200	2,150	0.23	166	3M	6B
1402/11/11	2,101	2,101	2,181	2,145	0.05	118	2M	4B
1402/11/10	2,203	2,115	2,203	2,144	(0.6)	253	4M	9B
1402/11/09	2,172	2,135	2,202	2,157	(2.04)	377	9M	20B
1402/11/08	2,173	2,173	2,238	2,202	0.18	228	5M	11B
1402/11/07	2,295	2,175	2,295	2,198	0.69	281	6M	12B
1402/11/04	2,130	2,130	2,247	2,183	(0.18)	190	3M	6B
1402/11/03	2,290	2,122	2,290	2,187	(3.95)	364	7M	14B
1402/11/02	2,243	2,232	2,345	2,277	(0.7)	201	3M	7B
1402/11/01	2,287	2,251	2,349	2,293	(0.86)	214	4M	9B
1402/10/30	2,367	2,278	2,399	2,313	(1.24)	311	9M	20B
1402/10/27	2,372	2,320	2,411	2,342	0.47	167	3M	6B
1402/10/26	2,310	2,280	2,347	2,331	(0.72)	182	2M	5B
1402/10/25	2,355	2,300	2,387	2,348	(1.3)	271	5M	11B
1402/10/24	2,410	2,354	2,412	2,379	(0.96)	365	6M	15B
1402/10/23	2,364	2,359	2,431	2,402	(0.37)	385	12M	29B
1402/10/20	2,383	2,337	2,434	2,411	2.68	651	16M	39B
1402/10/19	2,370	2,300	2,394	2,348	1.21	329	11M	26B
1402/10/18	2,275	2,275	2,353	2,320	(1.36)	295	7M	17B
1402/10/17	2,295	2,291	2,400	2,352	2.48	549	17M	41B
1402/10/16	2,375	2,277	2,375	2,295	(2.8)	402	10M	22B
1402/10/13	2,331	2,329	2,382	2,361	(0.17)	229	4M	10B
1402/10/12	2,400	2,344	2,400	2,365	(1.83)	337	5M	12B
1402/10/11	2,427	2,359	2,469	2,409	2.21	734	12M	29B
1402/10/10	2,287	2,287	2,428	2,357	2.75	748	19M	46B
1402/10/09	2,344	2,275	2,344	2,294	(0.22)	330	6M	14B
1402/10/06	2,299	2,266	2,358	2,299	(0.69)	324	5M	11B
1402/10/05	2,358	2,292	2,358	2,315	(0.64)	246	6M	13B
1402/10/04	2,332	2,307	2,400	2,330	(0.38)	441	11M	27B
1402/10/03	2,370	2,319	2,400	2,339	(1.76)	415	8M	18B
1402/10/02	2,458	2,350	2,458	2,381	(0.92)	441	8M	19B
1402/09/29	2,460	2,369	2,490	2,403	(3.3)	587	11M	26B
1402/09/28	2,521	2,403	2,540	2,485	(1.78)	643	15M	36B
1402/09/27	2,560	2,494	2,567	2,530	2.10	541	9M	24B
1402/09/25	2,499	2,456	2,530	2,478	0.73	613	17M	41B
1402/09/22	2,480	2,400	2,532	2,460	1.07	922	22M	54B
1402/09/21	2,350	2,299	2,490	2,434	4.37	1,527	36M	88B
1402/09/20	2,386	2,297	2,386	2,332	(1.56)	664	19M	44B
1402/09/19	2,367	2,320	2,420	2,369	0.51	1,484	31M	73B
1402/09/18	2,389	2,279	2,432	2,357	1.42	1,886	45M	107B
1402/09/15	2,285	2,232	2,404	2,324	3.38	971	26M	60B
1402/09/14	2,250	2,206	2,292	2,248	1.03	455	10M	23B
1402/09/13	2,185	2,185	2,250	2,225	3.78	654	19M	43B
1402/09/12	2,170	2,125	2,189	2,144	(0.79)	533	13M	28B
1402/09/11	2,149	2,117	2,197	2,161	1.98	345	8M	17B
1402/09/08	2,110	2,087	2,134	2,119	1.88	421	10M	22B
1402/09/07	2,129	2,052	2,129	2,080	(0.43)	333	5M	11B
1402/09/06	2,077	2,073	2,115	2,089	0.05	249	4M	9B
1402/09/05	2,076	2,070	2,109	2,088	(0.05)	265	2M	5B
1402/09/04	2,109	2,059	2,126	2,089	(0.9)	271	6M	12B
1402/09/01	2,156	2,090	2,156	2,108	(0.52)	254	4M	9B
1402/08/30	2,105	2,105	2,162	2,119	0.0	185	5M	10B
1402/08/29	2,109	2,092	2,130	2,119	(0.8)	195	4M	9B
1402/08/28	2,146	2,102	2,188	2,136	(1.16)	244	7M	15B
1402/08/27	2,056	2,056	2,220	2,161	2.56	508	10M	22B
1402/08/24	2,117	2,085	2,159	2,107	(0.47)	254	6M	13B
1402/08/23	2,130	2,101	2,168	2,117	(0.75)	283	8M	16B
1402/08/22	2,170	2,120	2,170	2,133	0.33	265	5M	11B
1402/08/21	2,130	2,102	2,179	2,126	(2.16)	554	12M	26B
1402/08/20	2,220	2,143	2,220	2,173	(1.5)	442	7M	15B
1402/08/17	2,210	2,160	2,284	2,206	(3.46)	1,137	20M	44B
1402/08/16	2,279	2,213	2,361	2,285	0.48	1,248	29M	66B
1402/08/15	2,236	2,217	2,326	2,274	4.55	1,245	29M	66B
1402/08/14	2,130	2,123	2,206	2,175	5.48	1,234	31M	68B
1402/08/13	1,941	1,941	2,075	2,062	6.29	498	21M	44B
1402/08/10	1,905	1,870	1,975	1,940	(1.52)	236	4M	8B
1402/08/09	1,996	1,936	2,048	1,970	1.23	232	5M	9B
1402/08/08	1,845	1,845	1,994	1,946	2.37	338	7M	13B
1402/08/07	1,918	1,870	1,950	1,901	1.60	443	12M	23B
1402/08/06	1,934	1,866	1,961	1,871	(6.73)	575	16M	30B
1402/08/03	2,021	1,965	2,040	2,006	(1.62)	339	7M	13B
1402/08/02	2,048	2,000	2,066	2,039	(1.35)	213	4M	8B
1402/08/01	2,121	2,047	2,121	2,067	(1.94)	324	6M	13B
1402/07/30	2,140	2,090	2,154	2,108	0.19	235	5M	11B
1402/07/29	2,074	2,069	2,135	2,104	(0.33)	241	5M	10B
1402/07/26	2,001	2,001	2,138	2,111	(0.33)	234	2M	5B
1402/07/25	2,150	2,118	2,160	2,118	0.81	145	3M	7B
1402/07/24	2,137	2,084	2,140	2,101	1.35	222	5M	10B
1402/07/23	2,117	2,037	2,117	2,073	(0.19)	143	2M	4B
1402/07/22	2,146	2,003	2,146	2,077	(1.56)	233	4M	9B
1402/07/19	2,090	2,090	2,160	2,110	0.96	242	4M	9B
1402/07/18	2,165	2,031	2,165	2,090	0.14	227	5M	10B
1402/07/17	2,092	2,029	2,135	2,087	(0.71)	252	6M	13B
1402/07/16	2,207	2,092	2,240	2,102	(6.54)	1,097	21M	45B
1402/07/15	2,300	2,198	2,300	2,249	(0.84)	361	5M	12B
1402/07/12	2,300	2,240	2,335	2,268	0.67	192	4M	10B
1402/07/10	2,211	2,211	2,300	2,253	(1.44)	336	7M	17B
1402/07/09	2,275	2,211	2,295	2,286	(1.17)	261	3M	8B
1402/07/08	2,368	2,289	2,368	2,313	(0.81)	294	5M	13B
1402/07/05	2,261	2,261	2,366	2,332	0.56	347	5M	12B
1402/07/04	2,296	2,280	2,385	2,319	0.30	322	5M	12B
1402/07/03	2,343	2,292	2,343	2,312	(1.53)	400	6M	14B
1402/07/01	2,314	2,300	2,390	2,348	3.66	563	11M	26B
1402/06/29	2,279	2,245	2,285	2,265	(0.48)	214	4M	9B
1402/06/28	2,245	2,245	2,322	2,276	(0.22)	196	3M	7B
1402/06/27	2,329	2,262	2,329	2,281	0.04	162	2M	4B
1402/06/26	2,267	2,261	2,328	2,280	(0.31)	424	9M	21B
1402/06/22	2,318	2,264	2,318	2,287	(0.39)	222	5M	11B
1402/06/21	2,333	2,272	2,347	2,296	0.31	275	5M	11B
1402/06/20	2,320	2,249	2,320	2,289	(0.74)	378	3M	7B
1402/06/19	2,350	2,280	2,379	2,306	(1.24)	508	6M	15B
1402/06/18	2,306	2,291	2,390	2,335	(1.27)	457	8M	18B
1402/06/14	2,449	2,311	2,449	2,365	(1.29)	860	13M	30B
1402/06/13	2,381	2,341	2,430	2,396	3.32	684	15M	37B
1402/06/12	2,339	2,261	2,365	2,319	0.0	435	9M	20B
1402/06/11	2,310	2,291	2,398	2,319	(0.77)	410	8M	19B
1402/06/08	2,379	2,290	2,379	2,337	0.69	544	11M	25B
1402/06/07	2,435	2,300	2,435	2,321	(0.26)	400	7M	16B
1402/06/06	2,296	2,262	2,420	2,327	(1.15)	985	19M	44B
1402/06/05	2,290	2,290	2,389	2,354	1.99	708	16M	38B
1402/06/04	2,350	2,271	2,350	2,308	4.01	345	7M	16B
1402/06/01	2,221	2,153	2,290	2,219	2.12	305	7M	15B
1402/05/31	2,261	2,155	2,290	2,173	(6.21)	1,299	24M	52B
1402/05/30	2,302	2,274	2,380	2,317	1.13	550	12M	28B
1402/05/29	2,240	2,166	2,365	2,291	2.64	479	12M	27B
1402/05/28	2,373	2,173	2,373	2,232	(3.92)	1,437	17M	38B
1402/05/25	2,240	2,240	2,385	2,323	(0.09)	624	13M	30B
1402/05/24	2,392	2,309	2,465	2,325	(6.33)	1,486	32M	74B
1402/05/23	2,669	2,418	2,669	2,482	(4.54)	1,251	28M	68B
1402/05/22	2,670	2,522	2,720	2,600	(0.91)	1,754	36M	93B
1402/05/21	2,599	2,420	2,708	2,624	3.19	2,863	75M	196B
1402/05/18	2,560	2,483	2,590	2,543	4.09	1,763	45M	115B
1402/05/17	2,300	2,250	2,482	2,443	5.30	1,775	64M	156B
1402/05/16	2,385	2,295	2,385	2,320	(0.22)	385	9M	21B
1402/05/15	2,323	2,284	2,389	2,325	(2.23)	827	16M	36B
1402/05/14	2,390	2,335	2,480	2,378	(1.2)	1,614	32M	76B
1402/05/10	2,461	2,353	2,489	2,407	(0.5)	1,366	32M	78B
1402/05/09	2,380	2,339	2,473	2,419	2.54	1,380	36M	87B
1402/05/08	2,345	2,221	2,440	2,359	0.55	2,131	53M	125B
1402/05/07	2,358	2,270	2,358	2,346	6.44	1,019	36M	85B
1402/04/31	2,170	2,051	2,228	2,204	5.81	2,028	71M	156B
1402/04/28	2,087	2,012	2,125	2,083	4.15	722	27M	57B
1402/04/27	1,901	1,901	2,037	2,000	4.44	296	7M	15B
1402/04/26	1,955	1,876	2,016	1,915	(4.44)	450	10M	20B
1402/04/25	2,110	1,960	2,110	2,004	(0.74)	510	13M	26B
1402/04/24	1,949	1,932	2,036	2,019	6.10	398	14M	29B
1402/04/21	1,950	1,880	1,974	1,903	(5.84)	491	11M	22B
1402/04/20	2,128	1,954	2,128	2,021	(2.56)	358	8M	16B
1402/04/19	2,055	2,015	2,130	2,074	(2.08)	299	6M	12B
1402/04/18	2,160	2,055	2,180	2,118	(1.07)	357	8M	17B
1402/04/17	2,181	2,103	2,190	2,141	(0.79)	382	9M	19B
1402/04/14	2,081	2,081	2,187	2,158	1.08	345	8M	17B
1402/04/13	2,170	2,096	2,170	2,135	1.62	367	8M	16B
1402/04/12	2,147	2,089	2,147	2,101	0.38	510	11M	24B
1402/04/11	2,040	2,035	2,144	2,093	0.24	396	9M	19B
1402/04/10	2,184	2,050	2,184	2,088	(3.29)	419	7M	15B
1402/04/07	2,186	2,129	2,190	2,159	(0.78)	253	8M	16B
1402/04/06	2,210	2,134	2,210	2,176	0.23	295	4M	9B
1402/04/05	2,170	2,111	2,199	2,171	2.65	460	9M	19B
1402/03/31	2,127	2,071	2,179	2,115	0.09	520	9M	20B
1402/03/30	2,170	2,074	2,170	2,113	(1.95)	279	5M	11B
1402/03/29	2,120	2,120	2,221	2,155	(0.23)	346	8M	17B
1402/03/28	2,190	2,122	2,260	2,160	(5.01)	548	9M	19B
1402/03/27	2,270	2,187	2,326	2,274	4.26	815	21M	48B
1402/03/24	2,185	2,073	2,196	2,181	6.23	885	21M	47B
1402/03/23	1,956	1,956	2,090	2,053	2.91	320	8M	16B
1402/03/22	1,983	1,962	2,059	1,995	(4.73)	383	7M	13B
1402/03/21	2,080	2,000	2,150	2,094	0.62	672	11M	22B
1402/03/20	2,210	2,073	2,210	2,081	(6.6)	746	13M	27B
1402/03/17	2,169	2,153	2,293	2,228	3.58	1,102	26M	59B
1402/03/16	2,240	2,100	2,240	2,151	0.0	396	7M	16B
1402/03/13	2,101	2,093	2,197	2,151	1.51	393	8M	18B
1402/03/10	2,180	2,051	2,180	2,119	(3.9)	492	10M	21B
1402/03/09	2,150	2,150	2,269	2,205	0.96	450	7M	15B
1402/03/08	2,010	2,010	2,234	2,184	4.30	720	17M	38B
1402/03/07	2,151	2,088	2,199	2,094	(6.73)	815	19M	39B
1402/03/06	2,318	2,150	2,319	2,245	(0.62)	852	18M	41B
1402/03/03	2,301	2,231	2,347	2,259	(1.95)	668	17M	38B
1402/03/02	2,300	2,247	2,383	2,304	(0.35)	838	19M	43B
1402/03/01	2,315	2,281	2,339	2,312	0.96	440	11M	25B
1402/02/31	2,200	2,200	2,340	2,290	(0.09)	608	12M	27B
1402/02/30	2,450	2,246	2,450	2,292	(5.05)	1,261	24M	55B
1402/02/27	2,417	2,321	2,498	2,414	1.22	1,023	21M	51B
1402/02/25	2,360	2,276	2,417	2,385	5.58	2,312	53M	125B
1402/02/24	2,188	2,130	2,276	2,259	6.16	516	20M	44B
1402/02/23	2,130	2,119	2,219	2,128	(6.58)	704	27M	58B
1402/02/20	2,370	2,193	2,470	2,278	(3.35)	755	19M	44B
1402/02/19	2,339	2,339	2,430	2,357	(6.28)	1,810	62M	147B
1402/02/18	2,409	2,409	2,409	2,515	(2.9)	62	2M	5B
1402/02/17	2,760	2,552	2,760	2,590	(5.61)	891	25M	64B
1402/02/16	2,867	2,700	2,867	2,744	(3.28)	3,128	73M	199B
1402/02/13	2,900	2,752	2,900	2,837	4.65	2,797	66M	187B
1402/02/12	2,644	2,600	2,728	2,711	6.31	1,844	68M	183B
1402/02/11	2,556	2,480	2,556	2,550	6.74	1,927	89M	228B
1402/02/10	2,235	2,235	2,447	2,389	4.46	1,794	66M	158B
1402/02/09	2,350	2,220	2,364	2,287	(1.17)	2,322	58M	133B
1402/02/06	2,305	2,280	2,389	2,314	1.09	1,270	43M	100B
1402/01/28	2,418	2,280	2,418	2,329	0.30	1,149	27M	62B
1402/01/27	2,360	2,230	2,440	2,322	0.26	2,003	50M	117B
1402/01/26	2,260	2,260	2,379	2,316	3.02	1,520	34M	78B
1402/01/22	2,108	2,108	2,298	2,248	1.22	1,220	30M	67B
1402/01/21	2,270	2,101	2,340	2,221	1.51	1,637	30M	67B
1402/01/20	2,227	2,142	2,248	2,188	0.0	1,829	31M	69B
1402/01/19	2,198	2,140	2,198	2,188	6.47	1,605	56M	122B
1402/01/16	1,957	1,903	2,137	2,055	2.85	1,673	39M	81B
1402/01/15	2,090	1,945	2,090	1,998	1.11	1,841	39M	78B
1402/01/14	1,940	1,878	1,994	1,976	6.01	1,973	60M	119B
1402/01/09	1,885	1,815	1,910	1,864	2.70	974	25M	47B
1402/01/08	1,820	1,790	1,850	1,815	3.30	1,739	54M	98B
1402/01/07	1,770	1,720	1,791	1,757	10.02	2,025	68M	120B
1401/12/16	2,601	2,563	2,670	2,603	0.15	520	10M	26B
1401/12/15	2,670	2,560	2,670	2,599	(1.07)	353	5M	14B
1401/12/14	2,698	2,588	2,698	2,627	(0.68)	599	7M	18B
1401/12/13	2,570	2,500	2,735	2,645	0.80	1,146	25M	65B
1401/12/10	2,650	2,551	2,683	2,624	(0.23)	312	4M	10B
1401/12/09	2,628	2,600	2,716	2,630	(1.28)	374	7M	20B
1401/12/08	2,650	2,613	2,720	2,664	(2.35)	534	9M	23B
1401/12/07	2,723	2,604	2,830	2,728	0.52	760	16M	43B
1401/12/06	2,745	2,622	2,772	2,714	3.87	943	31M	85B
1401/12/03	2,620	2,555	2,649	2,613	(2.28)	306	5M	13B
1401/12/02	2,610	2,555	2,750	2,674	2.77	526	11M	30B
1401/12/01	2,520	2,519	2,675	2,602	4.08	690	11M	28B
1401/11/30	2,600	2,436	2,600	2,500	0.04	517	6M	15B
1401/11/26	2,670	2,441	2,670	2,499	(4.76)	896	11M	27B
1401/11/25	2,592	2,512	2,720	2,624	1.27	1,029	13M	35B
1401/11/24	2,517	2,430	2,627	2,591	5.50	875	20M	52B
1401/11/23	2,398	2,300	2,515	2,456	3.45	627	10M	25B
1401/11/19	2,335	2,335	2,447	2,374	0.42	266	5M	11B
1401/11/18	2,282	2,282	2,420	2,364	2.29	287	5M	11B
1401/11/17	2,300	2,250	2,370	2,311	(1.78)	347	6M	13B
1401/11/16	2,370	2,300	2,429	2,353	(0.88)	300	5M	11B
1401/11/12	2,449	2,336	2,449	2,374	0.25	278	4M	11B
1401/11/11	2,372	2,321	2,450	2,368	2.56	463	10M	23B
1401/11/10	2,315	2,218	2,418	2,309	(0.99)	574	8M	19B
1401/11/09	2,474	2,299	2,548	2,332	(5.66)	757	17M	40B
1401/11/08	2,571	2,426	2,640	2,472	(5.21)	585	12M	31B
1401/11/05	2,712	2,576	2,776	2,608	(5.81)	895	20M	52B
1401/11/04	2,700	2,684	2,870	2,769	0.98	735	12M	33B
1401/11/03	2,766	2,651	2,889	2,742	(1.44)	643	10M	26B
1401/11/02	2,770	2,705	2,947	2,782	(1.63)	625	9M	24B
1401/11/01	2,929	2,805	2,929	2,828	(6.23)	1,044	19M	54B
1401/10/28	3,100	2,951	3,110	3,016	(0.03)	1,262	18M	53B
1401/10/27	2,938	2,856	3,140	3,017	1.96	1,978	41M	122B
1401/10/26	2,960	2,901	3,000	2,959	2.39	813	13M	38B
1401/10/24	2,799	2,720	2,950	2,890	3.18	1,149	17M	49B
1401/10/21	2,626	2,608	2,859	2,801	4.59	1,986	38M	105B
1401/10/20	2,666	2,630	2,737	2,678	(0.48)	812	15M	41B
1401/10/19	2,715	2,623	2,781	2,691	(0.3)	647	12M	31B
1401/10/18	2,700	2,620	2,770	2,699	0.90	686	16M	44B
1401/10/17	2,593	2,593	2,749	2,675	3.28	533	12M	33B
1401/10/14	2,589	2,531	2,678	2,590	0.23	603	11M	28B
1401/10/13	2,499	2,466	2,637	2,584	4.83	937	20M	52B
1401/10/12	2,470	2,450	2,538	2,465	1.86	572	13M	31B
1401/10/11	2,499	2,397	2,499	2,420	(3.97)	267	6M	14B
1401/10/10	2,647	2,500	2,647	2,520	(4.65)	477	9M	24B
1401/10/07	2,545	2,545	2,700	2,643	3.85	830	14M	38B
1401/10/05	2,560	2,502	2,629	2,545	(1.85)	613	10M	25B
1401/10/04	2,664	2,554	2,664	2,593	(0.04)	400	7M	19B
1401/10/03	2,513	2,513	2,670	2,594	3.55	496	12M	31B
1401/09/30	2,552	2,450	2,552	2,505	(2.34)	568	12M	29B
1401/09/29	2,561	2,502	2,729	2,565	(3.17)	399	9M	22B
1401/09/28	2,830	2,567	2,830	2,649	(2.61)	611	12M	32B
1401/09/27	2,570	2,570	2,761	2,720	5.39	717	17M	48B
1401/09/26	2,517	2,443	2,680	2,581	0.86	646	13M	33B
1401/09/23	2,558	2,468	2,661	2,559	(3.54)	835	13M	34B
1401/09/22	2,647	2,600	2,690	2,653	4.04	720	17M	46B
1401/09/21	2,425	2,424	2,592	2,550	5.24	623	21M	53B
1401/09/20	2,418	2,347	2,453	2,423	0.21	314	7M	16B
1401/09/19	2,405	2,372	2,489	2,418	(2.26)	314	5M	13B
1401/09/16	2,440	2,400	2,503	2,474	(0.68)	656	20M	50B
1401/09/15	2,423	2,400	2,538	2,491	0.65	770	19M	48B
1401/09/14	2,480	2,424	2,540	2,475	1.19	564	11M	28B
1401/09/13	2,370	2,321	2,518	2,446	1.03	876	21M	50B
1401/09/12	2,450	2,360	2,478	2,421	(0.53)	427	4M	10B
1401/09/09	2,440	2,370	2,482	2,434	1.04	644	11M	28B
1401/09/08	2,329	2,300	2,489	2,409	3.21	1,499	34M	83B
1401/09/07	2,350	2,282	2,397	2,334	(0.13)	1,125	22M	51B
1401/09/06	2,270	2,250	2,345	2,337	6.61	1,204	54M	126B
1401/09/05	2,100	2,067	2,245	2,192	2.67	720	19M	42B
1401/09/02	2,160	2,110	2,160	2,135	(0.19)	220	3M	6B
1401/09/01	2,140	2,102	2,156	2,139	(0.09)	162	2M	3B
1401/08/30	2,170	2,101	2,189	2,141	(0.23)	153	4M	8B
1401/08/29	2,061	2,061	2,190	2,146	(0.23)	190	2M	4B
1401/08/28	2,179	2,067	2,179	2,151	(0.97)	156	2M	4B
1401/08/25	2,136	2,121	2,190	2,172	(0.32)	248	2M	5B
1401/08/24	2,193	2,125	2,193	2,179	(0.27)	196	3M	6B
1401/08/23	2,250	2,055	2,250	2,185	(0.95)	176	3M	6B
1401/08/22	2,200	2,150	2,236	2,206	0.50	221	4M	10B
1401/08/21	2,160	2,160	2,267	2,195	(0.45)	260	5M	11B
1401/08/18	2,172	2,136	2,230	2,205	(0.77)	256	4M	10B
1401/08/17	2,290	2,172	2,310	2,222	2.92	327	5M	12B
1401/08/16	2,053	2,053	2,203	2,159	4.86	462	12M	26B
1401/08/15	2,134	2,055	2,134	2,059	0.24	133	2M	4B
1401/08/14	2,024	1,985	2,174	2,054	0.98	460	6M	12B
1401/08/11	2,013	1,990	2,057	2,034	(0.68)	313	3M	5B
1401/08/10	2,081	2,002	2,094	2,048	0.05	148	2M	5B
1401/08/09	2,037	2,037	2,098	2,047	0.49	165	3M	5B
1401/08/08	2,005	1,964	2,125	2,037	(2.91)	368	8M	16B
1401/08/07	2,065	2,009	2,100	2,098	(1.55)	189	3M	6B
1401/08/04	2,150	2,037	2,155	2,131	(1.11)	228	3M	6B
1401/08/03	2,121	2,075	2,165	2,155	(1.33)	185	2M	5B
1401/08/02	2,157	2,122	2,167	2,184	(0.82)	141	2M	4B
1401/08/01	2,157	2,157	2,221	2,202	(0.68)	186	3M	7B
1401/07/30	2,176	2,173	2,230	2,217	(0.63)	131	2M	5B
1401/07/27	2,192	2,150	2,250	2,231	(0.8)	135	2M	5B
1401/07/26	2,202	2,195	2,267	2,249	(0.79)	188	3M	6B
1401/07/25	2,184	2,184	2,257	2,267	(0.48)	151	1M	2B
1401/07/24	2,250	2,161	2,292	2,278	(1.47)	204	2M	5B
1401/07/23	2,242	2,242	2,403	2,312	(0.17)	133	1M	3B
1401/07/20	2,201	2,201	2,357	2,316	3.12	228	6M	14B
1401/07/19	2,161	2,161	2,300	2,246	2.79	172	5M	11B
1401/07/18	2,155	2,155	2,230	2,185	(0.05)	152	3M	6B
1401/07/17	2,121	2,120	2,240	2,186	(0.23)	206	4M	8B
1401/07/16	2,140	2,140	2,238	2,191	(0.05)	336	6M	14B
1401/07/12	2,111	2,111	2,220	2,192	(0.41)	160	3M	6B
1401/07/11	2,088	2,088	2,250	2,201	1.20	202	11M	24B
1401/07/10	2,199	2,091	2,199	2,175	(0.68)	189	2M	5B
1401/07/09	2,222	2,080	2,244	2,190	(1.44)	178	3M	7B
1401/07/06	2,285	2,180	2,301	2,222	(0.13)	295	6M	13B
1401/07/04	2,068	2,068	2,315	2,225	2.06	215	4M	9B
1401/07/02	2,279	2,175	2,346	2,180	(6.76)	482	22M	47B
1401/06/30	2,346	2,279	2,351	2,338	(0.55)	160	2M	5B
1401/06/29	2,357	2,288	2,358	2,351	(0.34)	170	1M	3B
1401/06/28	2,360	2,277	2,398	2,359	(1.38)	248	3M	8B
1401/06/27	2,371	2,271	2,444	2,392	(0.46)	173	2M	4B
1401/06/23	2,470	2,381	2,470	2,403	(1.23)	258	5M	13B
1401/06/22	2,388	2,388	2,488	2,433	(0.29)	236	4M	10B
1401/06/21	2,420	2,404	2,485	2,440	(0.12)	143	1M	3B
1401/06/20	2,380	2,340	2,543	2,443	0.91	310	6M	15B
1401/06/19	2,400	2,282	2,468	2,421	(1.18)	226	4M	10B
1401/06/16	2,529	2,398	2,529	2,450	(1.72)	306	6M	15B
1401/06/15	2,500	2,445	2,500	2,493	(0.4)	176	2M	4B
1401/06/14	2,466	2,460	2,540	2,503	0.36	277	4M	11B
1401/06/13	2,447	2,420	2,517	2,494	(0.56)	228	3M	7B
1401/06/12	2,580	2,450	2,580	2,508	(1.14)	201	2M	6B
1401/06/09	2,515	2,482	2,598	2,537	(0.43)	280	4M	9B
1401/06/08	2,568	2,524	2,569	2,548	0.08	199	3M	7B
1401/06/07	2,520	2,507	2,605	2,546	0.95	258	5M	12B
1401/06/06	2,475	2,430	2,600	2,522	(0.16)	288	5M	13B
1401/06/05	2,585	2,470	2,600	2,526	(1.06)	466	6M	15B
1401/06/02	2,435	2,435	2,584	2,553	4.72	480	12M	31B
1401/06/01	2,390	2,390	2,474	2,438	0.99	307	4M	10B
1401/05/31	2,331	2,331	2,447	2,414	(0.29)	198	2M	6B
1401/05/30	2,396	2,370	2,448	2,421	(0.78)	182	3M	6B
1401/05/29	2,361	2,311	2,440	2,440	(0.73)	252	2M	5B
1401/05/26	2,402	2,402	2,499	2,458	(0.65)	236	3M	9B
1401/05/25	2,514	2,410	2,529	2,474	(0.44)	258	3M	8B
1401/05/24	2,470	2,422	2,532	2,485	0.28	222	3M	9B
1401/05/23	2,540	2,430	2,540	2,478	(0.28)	339	7M	18B
1401/05/22	2,365	2,342	2,547	2,485	1.59	496	10M	25B
1401/05/19	2,433	2,376	2,437	2,446	(1.77)	275	3M	7B
1401/05/18	2,520	2,432	2,566	2,490	(1.46)	455	6M	14B
1401/05/15	2,430	2,430	2,610	2,527	2.60	510	9M	23B
1401/05/12	2,460	2,402	2,539	2,463	(3.56)	1,334	21M	51B
1401/05/11	2,554	2,554	2,554	2,554	(6.0)	122	8M	20B
1401/04/12	2,934	2,933	3,040	2,987	1.08	549	8M	23B
1401/04/11	2,916	2,916	3,000	2,955	0.75	360	6M	18B
1401/04/08	2,921	2,900	2,975	2,933	(0.2)	257	2M	6B
1401/04/07	2,912	2,911	3,000	2,939	0.65	253	3M	10B
1401/04/06	2,930	2,900	2,980	2,920	(1.32)	289	4M	13B
1401/04/05	2,990	2,900	3,059	2,959	0.10	363	5M	15B
1401/04/04	2,914	2,914	2,990	2,956	0.07	352	4M	12B
1401/04/01	3,000	2,902	3,021	2,954	(3.21)	642	6M	19B
1401/03/31	3,098	2,973	3,098	3,052	(1.45)	120	2M	7B
1401/03/30	3,190	3,035	3,190	3,097	(1.21)	824	10M	30B
1401/03/29	3,062	3,062	3,200	3,135	0.32	449	6M	18B
1401/03/28	3,151	3,070	3,230	3,125	0.26	583	5M	17B
1401/03/25	3,073	3,018	3,200	3,117	1.43	542	6M	20B
1401/03/24	3,080	3,016	3,110	3,073	(0.52)	349	3M	9B
1401/03/23	3,109	3,051	3,170	3,089	1.95	336	3M	10B
1401/03/22	3,000	2,952	3,090	3,030	0.53	396	6M	17B
1401/03/21	3,120	2,995	3,120	3,014	(1.7)	389	5M	15B
1401/03/18	3,002	3,002	3,125	3,066	(0.42)	305	4M	13B
1401/03/17	3,154	3,003	3,154	3,079	(1.79)	486	7M	21B
1401/03/16	3,210	3,098	3,329	3,135	(4.86)	592	7M	23B
1401/03/11	3,344	3,251	3,344	3,295	(0.96)	379	4M	13B
1401/03/10	3,155	3,155	3,344	3,327	5.45	807	18M	59B
1401/03/09	3,260	3,110	3,260	3,155	0.32	402	5M	15B
1401/03/08	3,300	3,102	3,300	3,145	(4.7)	652	9M	27B
1401/03/07	3,490	3,261	3,490	3,300	(4.87)	751	9M	30B
1401/03/04	3,317	3,317	3,539	3,469	3.43	583	8M	26B
1401/03/03	3,420	3,300	3,490	3,354	(3.01)	660	8M	27B
1401/03/02	3,600	3,431	3,680	3,458	(5.26)	867	17M	60B
1401/03/01	3,590	3,590	3,720	3,650	(0.08)	718	12M	44B
1401/02/31	3,600	3,550	3,733	3,653	1.05	1,000	15M	54B
1401/02/28	3,500	3,500	3,725	3,615	(2.87)	1,270	25M	89B
1401/02/27	3,890	3,672	3,895	3,722	(4.71)	3,025	72M	269B
1401/02/26	3,906	3,906	3,906	3,906	6.00	317	14M	55B
1401/02/25	3,685	3,685	3,685	3,685	5.98	688	37M	137B
1401/02/24	3,401	3,388	3,503	3,477	5.20	627	23M	80B
1401/02/21	3,231	3,231	3,370	3,305	2.86	907	19M	63B
1401/02/20	3,180	3,120	3,262	3,213	(0.09)	679	12M	38B
1401/02/19	3,304	3,130	3,304	3,216	(2.66)	864	15M	47B
1401/02/18	3,331	3,280	3,342	3,304	(1.55)	886	13M	43B
1401/02/17	3,307	3,270	3,411	3,356	1.51	915	18M	61B
1401/02/12	3,330	3,245	3,349	3,306	0.92	833	12M	39B
1401/02/11	3,260	3,220	3,340	3,276	(0.12)	991	17M	57B
1401/02/10	3,241	3,241	3,387	3,280	0.49	1,014	11M	37B
1401/02/07	3,349	3,237	3,349	3,264	(2.25)	878	11M	37B
1401/02/06	3,380	3,230	3,390	3,339	1.37	828	16M	54B
1401/02/05	3,320	3,222	3,417	3,294	(3.6)	1,479	25M	81B
1401/02/04	3,439	3,351	3,473	3,417	0.62	1,041	21M	71B
1401/01/31	3,360	3,290	3,453	3,396	3.63	1,542	29M	98B
1401/01/30	3,180	3,169	3,347	3,277	1.46	1,050	16M	54B
1401/01/29	3,170	3,150	3,285	3,230	3.76	1,322	24M	78B
1401/01/28	3,240	3,067	3,284	3,113	(3.56)	1,788	29M	89B
1401/01/27	3,211	3,206	3,299	3,228	(3.67)	1,095	19M	61B
1401/01/20	3,285	3,240	3,440	3,351	2.01	1,372	26M	86B
1401/01/17	3,417	3,211	3,420	3,285	(2.78)	1,480	27M	87B
1401/01/16	3,400	3,333	3,440	3,379	(2.76)	786	11M	37B
1401/01/15	3,638	3,377	3,654	3,475	(2.14)	1,182	21M	73B
1401/01/14	3,530	3,490	3,590	3,551	2.87	536	6M	21B
1401/01/10	3,439	3,350	3,490	3,452	1.23	486	6M	21B
1401/01/09	3,440	3,300	3,559	3,410	0.38	741	11M	38B
1401/01/08	3,273	3,271	3,435	3,397	3.82	700	13M	44B
1401/01/07	3,320	3,240	3,328	3,272	0.49	774	12M	40B
1401/01/06	3,388	3,201	3,388	3,256	(1.96)	857	9M	30B
1400/12/28	3,350	3,251	3,393	3,321	1.31	904	16M	52B
1400/12/25	3,288	3,200	3,313	3,278	3.87	746	12M	41B
1400/12/24	3,069	3,030	3,164	3,156	4.71	733	23M	72B
1400/12/23	3,048	2,989	3,050	3,014	0.03	322	5M	14B
1400/12/22	3,025	2,960	3,070	3,013	0.0	353	4M	12B
1400/12/21	3,090	2,988	3,090	3,013	(2.81)	557	8M	24B
1400/12/18	3,073	3,000	3,158	3,100	2.99	721	11M	33B
1400/12/17	3,110	2,956	3,110	3,010	(1.57)	552	8M	23B
1400/12/16	3,075	3,021	3,126	3,058	(1.67)	654	6M	19B
1400/12/15	3,135	3,050	3,203	3,110	(0.42)	790	10M	32B
1400/12/14	3,040	3,012	3,148	3,123	4.13	705	11M	35B
1400/12/11	3,049	2,950	3,078	2,999	2.08	552	7M	20B
1400/12/09	2,830	2,780	2,970	2,938	3.85	830	18M	52B
1400/12/08	2,800	2,734	2,874	2,829	(0.7)	317	3M	8B
1400/12/07	2,860	2,800	2,900	2,849	0.60	614	8M	23B
1400/12/04	2,809	2,744	2,875	2,832	3.40	553	10M	27B
1400/12/03	2,760	2,732	2,800	2,739	0.62	390	3M	8B
1400/12/02	2,649	2,601	2,740	2,722	4.29	584	11M	29B
1400/12/01	2,684	2,580	2,700	2,610	(3.48)	638	7M	18B
1400/11/30	2,700	2,660	2,740	2,704	(0.95)	389	4M	10B
1400/11/27	2,739	2,690	2,784	2,730	(0.62)	359	3M	7B
1400/11/25	2,745	2,700	2,820	2,747	0.15	291	3M	9B
1400/11/24	2,702	2,685	2,769	2,743	(1.65)	315	3M	9B
1400/11/23	2,850	2,708	2,883	2,789	(2.14)	450	4M	10B
1400/11/20	2,817	2,817	2,900	2,850	(0.63)	385	4M	11B
1400/11/19	2,920	2,821	2,989	2,868	(1.81)	612	10M	29B
1400/11/18	2,750	2,750	2,941	2,921	4.28	776	15M	44B
1400/11/17	2,840	2,795	2,900	2,801	(4.79)	492	7M	19B
1400/11/16	2,880	2,880	2,999	2,942	(0.81)	429	3M	10B
1400/11/13	2,960	2,870	3,050	2,966	(1.3)	599	4M	13B
1400/11/12	2,955	2,880	3,029	3,005	4.16	747	13M	39B
1400/11/11	2,898	2,776	2,950	2,885	2.34	487	7M	21B
1400/11/10	2,840	2,763	2,861	2,819	3.45	556	10M	28B
1400/11/09	2,697	2,612	2,738	2,725	4.49	463	6M	16B
1400/11/06	2,520	2,520	2,669	2,608	0.73	362	3M	9B
1400/11/05	2,630	2,584	2,697	2,589	(4.78)	475	7M	17B
1400/11/04	2,790	2,631	2,790	2,719	(0.98)	475	5M	12B
1400/11/03	2,700	2,668	2,790	2,746	(1.29)	311	3M	7B
1400/11/02	2,849	2,694	2,879	2,782	0.47	441	4M	11B
1400/10/29	2,740	2,724	2,873	2,769	0.80	462	4M	12B
1400/10/28	2,779	2,727	2,837	2,747	(4.29)	641	8M	22B
1400/10/27	2,900	2,812	3,040	2,870	(3.04)	694	8M	22B
1400/10/26	2,992	2,953	3,030	2,960	(4.76)	791	14M	41B
1400/10/25	3,202	3,050	3,202	3,108	(0.35)	401	4M	13B
1400/10/22	2,912	2,912	3,175	3,119	3.07	630	7M	21B
1400/10/21	3,118	2,976	3,118	3,026	(0.82)	512	5M	15B
1400/10/20	3,036	3,036	3,173	3,051	(4.51)	598	8M	24B
1400/10/19	3,119	3,119	3,249	3,195	(2.68)	179	2M	7B
1400/10/18	3,272	3,240	3,393	3,283	(3.72)	538	5M	15B
1400/10/15	3,379	3,290	3,475	3,410	2.80	1,142	9M	31B
1400/10/14	3,344	3,181	3,348	3,317	4.01	1,327	19M	61B
1400/10/13	3,058	3,002	3,198	3,189	4.69	1,111	21M	67B
1400/10/12	2,907	2,876	3,058	3,046	4.57	868	20M	60B
1400/10/11	2,957	2,863	2,999	2,913	(3.32)	583	7M	20B
1400/10/08	3,027	2,934	3,027	3,013	4.51	559	16M	48B
1400/10/07	2,898	2,898	2,898	2,883	4.46	91	5M	14B
1400/09/24	5,010	5,000	5,230	5,110	2.20	711	4M	23B
1400/09/23	4,880	4,880	5,090	5,000	(0.2)	402	3M	15B
1400/09/22	5,080	4,900	5,220	5,010	(2.72)	678	5M	23B
1400/09/21	5,370	5,100	5,450	5,150	(3.92)	533	6M	30B
1400/09/20	5,260	5,260	5,440	5,360	3.28	476	3M	16B
1400/09/17	5,240	5,050	5,340	5,190	0.97	361	2M	10B
1400/09/16	5,290	5,060	5,290	5,140	(2.1)	425	3M	15B
1400/09/15	5,280	5,200	5,400	5,250	(4.02)	734	6M	32B
1400/09/14	5,540	5,310	5,580	5,470	(0.91)	389	2M	9B
1400/09/13	5,430	5,360	5,690	5,520	(1.78)	313	1M	7B
1400/09/10	5,780	5,460	5,780	5,620	(1.4)	288	1M	8B
1400/09/09	5,700	5,610	5,800	5,700	(1.21)	367	2M	11B
1400/09/08	5,790	5,610	5,910	5,770	(1.7)	356	2M	10B
1400/09/07	5,750	5,740	6,000	5,870	0.34	319	2M	12B
1400/09/06	6,090	5,750	6,090	5,850	(2.82)	471	3M	16B
1400/09/03	6,270	5,950	6,270	6,020	(2.43)	517	3M	16B
1400/09/02	6,170	6,100	6,300	6,170	(0.8)	385	1M	9B
1400/09/01	6,300	6,180	6,360	6,220	0.81	327	2M	13B
1400/08/30	6,260	6,050	6,350	6,170	(1.59)	500	3M	20B
1400/08/29	6,550	6,220	6,550	6,270	(4.13)	629	5M	29B
1400/08/26	6,420	6,390	6,630	6,540	0.77	375	2M	15B
1400/08/25	6,680	6,420	6,690	6,490	(1.67)	515	3M	17B
1400/08/24	6,250	6,250	6,620	6,600	4.60	1,239	13M	89B
1400/08/23	6,320	6,190	6,430	6,310	0.48	499	5M	29B
1400/08/22	6,250	6,180	6,450	6,280	(3.38)	687	6M	37B
1400/08/19	6,430	6,370	6,660	6,500	0.78	537	5M	33B
1400/08/18	6,600	6,340	6,600	6,450	(0.46)	432	2M	15B
1400/08/17	6,500	6,300	6,610	6,480	(1.22)	445	4M	24B
1400/08/16	6,830	6,420	6,830	6,560	(2.81)	765	8M	50B
1400/08/15	6,500	6,480	6,850	6,750	3.37	804	7M	49B
1400/08/12	6,760	6,460	6,760	6,530	0.93	692	8M	51B
1400/08/11	6,210	6,210	6,590	6,470	0.62	355	2M	15B
1400/08/10	6,100	6,100	6,660	6,430	0.78	375	2M	15B
1400/08/09	6,390	6,350	6,630	6,380	(4.49)	301	3M	19B
1400/08/08	6,830	6,310	6,830	6,680	2.61	725	6M	41B
1400/08/05	6,630	6,410	6,700	6,510	(2.84)	447	3M	17B
1400/08/04	6,460	6,460	6,910	6,700	0.90	473	4M	26B
1400/08/03	6,610	6,610	7,000	6,640	(4.46)	705	8M	54B
1400/08/01	7,000	6,820	7,140	6,950	(3.07)	178	1M	10B
1400/07/28	7,310	6,950	7,530	7,170	(1.24)	1,148	9M	67B
1400/07/27	7,100	6,800	7,280	7,260	4.61	659	9M	64B
1400/07/26	6,700	6,400	7,010	6,940	3.89	1,268	12M	80B
1400/07/25	6,720	6,500	6,720	6,680	4.38	803	11M	73B
1400/07/24	6,400	6,400	6,400	6,400	4.92	169	3M	16B
1400/07/21	5,990	5,720	6,200	6,100	3.21	586	6M	39B
1400/07/20	6,200	5,890	6,250	5,910	(4.68)	451	4M	21B
1400/07/19	6,660	6,150	6,660	6,200	(4.17)	633	5M	31B
1400/07/18	6,710	6,410	6,710	6,470	(4.01)	428	3M	16B
1400/07/17	6,900	6,700	6,920	6,740	(1.32)	286	2M	15B
1400/07/14	6,900	6,700	6,940	6,830	0.29	344	2M	14B
1400/07/12	6,830	6,690	6,960	6,810	(0.44)	490	3M	24B
1400/07/11	6,950	6,710	7,100	6,840	(2.56)	461	2M	16B
1400/07/10	7,100	6,900	7,180	7,020	0.72	548	4M	30B
1400/07/07	6,860	6,730	7,160	6,970	1.01	597	3M	24B
1400/07/06	7,030	6,800	7,050	6,900	(1.29)	507	3M	19B
1400/07/04	7,180	6,850	7,250	6,990	(0.43)	659	4M	31B
1400/07/03	7,160	6,860	7,400	7,020	(1.96)	915	6M	39B
1400/06/31	7,200	7,140	7,410	7,160	(4.66)	915	7M	52B
1400/06/30	7,760	7,350	8,100	7,510	(2.85)	1,063	9M	69B
1400/06/29	7,490	7,450	7,730	7,730	4.88	1,063	12M	96B
1400/06/28	6,740	6,740	7,400	7,370	4.54	1,239	13M	98B
1400/06/27	7,550	7,030	7,550	7,050	(4.6)	471	5M	34B
1400/06/24	7,510	7,290	7,720	7,390	(3.65)	819	5M	34B
1400/06/23	7,700	7,220	7,890	7,670	1.32	551	3M	21B
1400/06/22	7,410	7,370	8,030	7,570	(2.32)	1,046	10M	78B
1400/06/21	8,000	7,740	8,000	7,750	(4.79)	344	4M	32B
1400/06/20	8,470	8,050	8,550	8,140	(3.9)	1,058	14M	110B
1400/06/17	8,660	8,300	8,750	8,470	0.47	1,127	14M	116B
1400/06/16	8,600	8,290	8,800	8,430	(3.33)	1,257	19M	164B
1400/06/15	8,480	8,380	8,900	8,720	2.83	1,712	19M	168B
1400/06/14	8,770	8,360	8,770	8,480	(3.53)	1,749	15M	124B
1400/06/13	8,920	8,480	8,920	8,790	3.41	2,327	26M	226B
1400/06/10	8,250	8,190	8,550	8,500	4.29	2,039	33M	277B
1400/06/09	8,160	7,950	8,160	8,150	4.76	1,371	21M	173B
1400/06/08	7,800	7,430	8,210	7,780	(0.51)	1,556	21M	165B
1400/06/07	8,000	7,730	8,080	7,820	(3.81)	2,267	26M	206B
1400/06/06	8,250	7,920	8,420	8,130	(1.69)	3,212	39M	319B
1400/06/03	8,490	8,050	8,490	8,270	1.47	1,304	9M	78B
1400/06/02	8,200	7,900	8,220	8,150	4.09	1,680	21M	169B
1400/06/01	7,560	7,440	7,940	7,830	3.43	715	11M	90B
1400/05/31	7,550	7,310	7,820	7,570	1.61	1,750	14M	103B
1400/05/24	7,320	7,030	7,480	7,450	4.49	1,479	31M	232B
1400/05/23	7,100	6,860	7,200	7,130	3.94	1,947	27M	193B
1400/05/20	6,850	6,620	6,880	6,860	4.57	1,341	22M	148B
1400/05/19	6,350	6,200	6,620	6,560	3.96	2,197	39M	254B
1400/05/18	6,310	6,310	6,310	6,310	4.99	201	5M	33B
1400/05/17	5,650	5,650	6,040	6,010	4.34	650	12M	72B
1400/05/16	5,770	5,650	5,880	5,760	1.23	528	4M	21B
1400/05/13	5,620	5,570	5,780	5,690	1.79	437	4M	21B
1400/05/12	5,530	5,530	5,770	5,590	(1.41)	619	6M	34B
1400/05/11	5,800	5,540	5,800	5,670	(1.39)	524	3M	19B
1400/05/10	5,910	5,680	5,910	5,750	(0.69)	569	2M	12B
1400/05/09	5,630	5,630	5,870	5,790	2.30	613	3M	17B
1400/05/06	5,880	5,520	5,880	5,660	(2.58)	687	5M	27B
1400/05/05	5,840	5,640	5,840	5,810	4.31	1,695	21M	120B
1400/05/04	5,400	5,400	5,580	5,570	4.70	235	3M	17B
1400/04/28	5,220	5,220	5,450	5,320	2.11	457	2M	12B
1400/04/27	5,350	5,180	5,350	5,210	(2.62)	351	4M	21B
1400/04/26	5,520	5,270	5,520	5,350	(2.01)	629	7M	38B
1400/04/23	5,550	5,350	5,550	5,460	(0.55)	438	2M	11B
1400/04/22	5,320	5,320	5,600	5,490	1.67	509	4M	22B
1400/04/21	5,580	5,280	5,650	5,400	(1.46)	682	8M	43B
1400/04/20	5,410	5,310	5,550	5,480	2.81	594	4M	24B
1400/04/19	5,360	5,220	5,400	5,330	(0.37)	372	2M	13B
1400/04/16	5,340	5,130	5,440	5,350	(0.74)	299	1M	7B
1400/04/15	5,460	5,300	5,500	5,390	2.08	399	2M	13B
1400/04/14	5,170	5,170	5,420	5,280	1.73	357	2M	12B
1400/04/13	5,110	5,000	5,340	5,190	(0.19)	299	2M	8B
1400/04/12	5,320	5,110	5,330	5,200	(0.38)	326	2M	11B
1400/04/09	5,290	5,160	5,300	5,220	(0.19)	503	7M	36B
1400/04/08	5,400	5,180	5,400	5,230	(1.13)	410	3M	18B
1400/04/07	5,100	5,070	5,420	5,290	2.32	679	6M	33B
1400/04/06	5,160	5,080	5,310	5,170	(1.52)	505	4M	19B
1400/04/05	5,200	5,120	5,360	5,250	2.08	558	5M	25B
1400/04/02	5,114	5,110	5,250	5,143	0.69	384	2M	8B
1400/04/01	5,000	5,000	5,235	5,108	2.45	429	4M	21B
1400/03/31	4,890	4,861	5,050	4,986	(0.22)	291	2M	12B
1400/03/30	5,000	4,805	5,030	4,997	(0.42)	209	1M	6B
1400/03/29	5,050	4,853	5,097	5,018	1.09	302	2M	11B
1400/03/26	4,800	4,800	4,978	4,964	(0.62)	264	996K	5B
1400/03/25	5,050	4,896	5,199	4,995	(3.07)	472	3M	17B
1400/03/24	5,210	5,050	5,349	5,153	(0.77)	637	4M	21B
1400/03/23	5,150	5,000	5,291	5,193	2.59	621	5M	24B
1400/03/22	5,077	4,841	5,109	5,062	4.03	894	9M	45B
1400/03/19	4,661	4,659	5,001	4,866	2.16	640	5M	23B
1400/03/18	4,750	4,700	4,829	4,763	0.13	292	2M	9B
1400/03/17	4,702	4,643	4,861	4,757	0.40	517	5M	22B
1400/03/12	4,550	4,550	4,820	4,738	1.85	460	4M	19B
1400/03/11	4,530	4,460	4,776	4,652	(0.85)	376	3M	13B
1400/03/10	4,700	4,528	4,886	4,692	(1.55)	704	6M	27B
1400/03/09	4,769	4,643	4,769	4,766	4.93	581	15M	73B
1400/03/08	4,642	4,642	4,642	4,542	2.74	70	2M	9B
1400/03/05	4,202	4,201	4,450	4,421	4.29	424	6M	24B
1400/03/04	4,151	4,151	4,380	4,239	1.44	493	2M	9B
1400/03/03	4,111	4,102	4,350	4,179	(3.2)	474	3M	13B
1400/03/02	4,251	4,230	4,439	4,317	(3.03)	266	2M	9B
1400/03/01	4,361	4,361	4,380	4,452	(3.01)	234	2M	9B
1400/02/29	4,600	4,570	4,900	4,590	(4.57)	421	4M	19B
1400/02/28	4,800	4,740	4,940	4,810	(3.41)	557	3M	15B
1400/02/27	5,040	4,850	5,170	4,980	(5.32)	647	4M	21B
1400/02/25	5,260	5,260	5,300	5,260	(4.88)	575	4M	19B
1400/02/22	5,430	5,430	5,450	5,530	(1.07)	320	3M	17B
1400/02/21	5,470	5,470	5,470	5,590	(0.71)	119	2M	12B
1400/02/20	5,470	5,470	5,470	5,630	0.0	24	53K	290M
1400/02/19	5,470	5,470	5,470	5,630	0.0	8	31K	169M
1400/02/18	5,480	5,480	5,480	5,630	(0.18)	55	794K	4B
1400/02/15	5,480	5,480	5,480	5,640	0.0	14	32K	175M
1400/02/13	5,480	5,480	5,480	5,640	0.0	3	4K	22M
1400/02/12	5,480	5,480	5,480	5,640	0.0	4	7K	38M
1400/02/11	5,480	5,480	5,480	5,640	0.0	11	54K	295M
1400/02/08	5,480	5,480	5,480	5,640	0.0	29	214K	1B
1400/02/07	5,490	5,490	5,490	5,640	(0.18)	45	383K	2B
1400/02/06	5,490	5,490	5,490	5,650	0.0	15	52K	286M
1400/02/05	5,490	5,490	5,490	5,650	0.0	4	14K	79M
1400/02/04	5,490	5,490	5,490	5,650	0.0	8	33K	180M
1400/02/01	5,490	5,490	5,490	5,650	0.0	15	25K	136M
1400/01/31	5,540	5,540	5,540	5,650	0.0	35	209K	1B
1400/01/30	5,540	5,540	5,540	5,650	0.0	16	55K	306M
1400/01/29	5,540	5,540	5,540	5,650	0.0	4	8K	42M
1400/01/28	5,540	5,540	5,540	5,650	0.0	6	10K	55M
1400/01/25	5,540	5,540	5,540	5,650	0.0	16	55K	306M
1400/01/24	5,550	5,550	5,550	5,650	(0.18)	68	449K	2B
1400/01/23	5,550	5,550	5,550	5,660	0.0	27	57K	317M
1400/01/22	5,550	5,550	5,550	5,660	0.0	23	157K	873M
1400/01/21	5,550	5,550	5,550	5,660	0.0	20	132K	731M
1400/01/18	5,550	5,550	5,550	5,660	0.0	34	250K	1B
1400/01/17	5,560	5,560	5,690	5,660	(0.18)	211	962K	5B
1400/01/16	5,570	5,570	5,570	5,670	(0.18)	91	513K	3B
1400/01/15	5,570	5,570	5,570	5,680	0.0	47	272K	2B
1400/01/14	5,580	5,580	5,690	5,680	(0.18)	155	633K	4B
1400/01/11	5,710	5,610	5,710	5,690	(0.52)	503	3M	14B
1400/01/10	5,670	5,620	5,900	5,720	(0.17)	834	5M	30B
1400/01/08	5,950	5,650	5,950	5,730	(0.52)	789	6M	36B
1400/01/07	5,760	5,760	5,950	5,760	0.70	476	3M	15B
1399/12/27	5,750	5,640	5,900	5,720	0.35	619	3M	20B
1399/12/23	6,430	6,260	6,490	6,300	(1.25)	2,073	18M	114B
1399/12/20	6,300	6,150	6,570	6,380	1.75	1,822	11M	71B
1399/12/19	6,390	6,270	6,410	6,270	0.80	1,028	6M	39B
1399/12/18	6,280	6,150	6,390	6,220	2.30	1,225	7M	42B
1399/12/17	5,900	5,900	6,190	6,080	2.01	1,304	7M	40B
1399/12/16	5,880	5,880	6,090	5,960	(0.5)	646	4M	21B
1399/12/13	5,910	5,910	5,990	5,990	(0.66)	275	3M	16B
1399/12/12	5,960	5,960	6,090	6,030	(0.82)	615	4M	22B
1399/12/11	6,010	6,010	6,090	6,080	(0.82)	362	3M	19B
1399/12/10	6,010	6,010	6,010	6,130	0.0	40	267K	2B
1399/12/09	6,100	5,980	6,100	6,130	(0.33)	200	1M	7B
1399/12/06	6,070	6,050	6,250	6,150	(0.32)	690	3M	17B
1399/12/05	6,090	6,090	6,250	6,170	(0.64)	830	4M	26B
1399/12/04	6,100	6,100	6,100	6,210	(0.16)	99	414K	3B
1399/12/03	6,120	6,110	6,200	6,220	(0.16)	209	838K	5B
1399/12/02	6,140	6,140	6,190	6,230	(0.48)	379	2M	11B
1399/11/29	6,460	6,190	6,460	6,260	(0.79)	844	5M	29B
1399/11/28	6,380	6,220	6,450	6,310	2.10	1,235	7M	42B
1399/11/27	6,140	5,970	6,370	6,180	1.48	1,077	8M	47B
1399/11/26	6,230	6,040	6,330	6,090	(1.14)	806	7M	41B
1399/11/25	6,100	6,100	6,340	6,160	1.48	954	5M	32B
1399/11/21	6,060	5,990	6,250	6,070	0.33	957	6M	37B
1399/11/20	6,310	6,000	6,460	6,050	(4.12)	1,482	14M	86B
1399/11/19	6,080	6,080	6,690	6,310	(1.25)	1,931	13M	84B
1399/11/18	6,230	6,230	6,380	6,390	(2.44)	315	4M	24B
1399/11/15	6,650	6,040	6,650	6,550	3.31	3,104	27M	175B
1399/11/14	5,990	5,990	6,610	6,340	0.63	2,668	33M	208B
1399/11/13	6,490	6,170	6,490	6,300	(2.93)	856	5M	29B
1399/11/12	6,780	6,310	6,790	6,490	(2.26)	1,043	7M	43B
1399/11/11	6,490	6,450	6,840	6,640	0.91	861	5M	33B
1399/11/08	6,590	6,420	6,690	6,580	(2.52)	872	5M	30B
1399/11/07	6,800	6,570	7,000	6,750	(2.32)	649	4M	27B
1399/11/06	6,760	6,760	7,090	6,910	(2.81)	872	5M	33B
1399/11/05	7,540	6,850	7,550	7,110	(1.39)	1,146	7M	49B
1399/11/04	7,080	7,050	7,380	7,210	2.56	1,478	7M	51B
1399/11/01	7,010	6,800	7,260	7,030	(0.28)	1,849	10M	73B
1399/10/30	7,010	7,010	7,370	7,050	(4.34)	1,165	7M	50B
1399/10/29	7,050	7,050	7,050	7,370	(0.67)	67	886K	6B
1399/10/27	7,110	7,110	7,120	7,420	(0.8)	165	1M	8B
1399/10/24	7,460	7,460	7,680	7,480	(4.71)	894	8M	58B
1399/10/23	8,170	7,580	8,280	7,850	(1.51)	1,144	5M	36B
1399/10/22	8,000	7,620	8,000	7,970	4.59	2,188	12M	92B
1399/10/21	7,220	7,220	7,800	7,620	2.56	1,636	9M	68B
1399/10/20	7,350	7,340	7,720	7,430	(3.76)	1,530	10M	75B
1399/10/17	7,900	7,670	8,200	7,720	(4.34)	754	7M	55B
1399/10/16	8,580	7,990	8,600	8,070	(4.04)	2,188	14M	112B
1399/10/15	8,200	8,060	8,720	8,410	(0.83)	2,048	11M	95B
1399/10/14	8,440	8,440	8,890	8,480	(4.5)	1,341	11M	97B
1399/10/13	8,580	8,560	8,900	8,880	(1.44)	257	2M	14B
1399/10/10	9,250	8,930	9,710	9,010	(4.05)	1,524	15M	136B
1399/10/09	9,250	9,250	9,900	9,390	(3.49)	4,800	49M	459B
1399/10/08	10,070	9,570	10,070	9,730	(3.47)	649	4M	43B
1399/10/07	10,400	10,040	10,400	10,080	(4.55)	1,477	14M	142B
1399/10/06	10,560	10,190	10,560	10,560	4.97	5,078	110M	1T
1399/10/03	10,060	10,060	10,060	10,060	4.90	341	8M	84B
1399/10/02	9,720	9,370	9,730	9,590	3.45	564	12M	114B
1399/10/01	9,390	8,930	9,840	9,270	0.43	715	3M	31B
1399/09/23	14,180	13,410	14,200	13,840	(0.14)	1,873	9M	127B
1399/09/22	13,550	13,550	13,870	13,860	4.92	1,536	11M	159B
1399/09/19	13,300	12,750	13,440	13,210	1.07	1,206	5M	67B
1399/09/18	13,000	12,980	13,500	13,070	(4.32)	1,171	5M	60B
1399/09/17	14,300	13,560	14,300	13,660	(4.27)	1,352	6M	84B
1399/09/16	14,630	13,800	14,690	14,270	0.71	1,575	8M	115B
1399/09/15	13,510	13,480	14,500	14,170	(0.07)	1,289	8M	113B
1399/09/12	14,690	13,960	14,800	14,180	(2.34)	1,080	5M	67B
1399/09/11	14,700	13,800	14,980	14,520	0.28	1,057	5M	79B
1399/09/10	14,250	14,010	14,710	14,480	3.35	1,637	13M	183B
1399/09/09	13,900	13,350	14,630	14,010	(0.28)	2,201	11M	152B
1399/09/08	13,790	13,210	14,260	14,050	3.38	1,777	8M	117B
1399/09/05	13,710	12,580	13,810	13,590	3.27	1,278	12M	163B
1399/09/04	13,250	12,650	13,280	13,160	4.03	1,503	9M	121B
1399/09/03	12,680	12,130	12,680	12,650	4.72	786	5M	62B
1399/09/02	11,820	11,220	12,210	12,080	3.87	665	5M	62B
1399/09/01	12,000	11,450	12,000	11,630	1.39	857	5M	62B
1399/08/28	11,340	11,050	11,560	11,470	4.18	744	6M	72B
1399/08/27	10,700	10,700	11,300	11,010	0.18	667	3M	36B
1399/08/26	10,960	10,520	11,300	10,990	0.27	573	4M	42B
1399/08/25	11,450	10,660	11,450	10,960	0.27	638	4M	47B
1399/08/24	10,970	10,500	11,020	10,930	4.10	662	5M	49B
1399/08/21	10,430	10,200	10,700	10,500	2.94	734	5M	49B
1399/08/20	10,050	9,850	10,690	10,200	(0.87)	776	4M	42B
1399/08/19	9,910	9,910	10,800	10,290	(1.34)	324	2M	20B
1399/08/18	9,920	9,920	9,920	10,430	(0.1)	27	63K	624M
1399/08/17	10,450	10,140	10,500	10,440	(2.16)	256	2M	21B
1399/08/14	10,240	10,240	11,140	10,670	(0.93)	580	2M	21B
1399/08/12	10,510	10,510	10,730	10,770	(2.62)	310	2M	24B
1399/08/11	10,730	10,730	10,730	11,060	(2.04)	171	2M	19B
1399/08/10	11,010	11,010	11,900	11,290	(2.5)	1,031	5M	56B
1399/08/07	11,100	11,100	11,100	11,580	(0.86)	131	708K	8B
1399/08/06	11,140	11,140	11,140	11,680	(0.34)	39	318K	4B
1399/08/05	11,210	11,210	11,210	11,720	(0.59)	58	490K	5B
1399/08/03	11,280	11,280	11,290	11,790	(0.67)	116	553K	6B
1399/07/30	12,000	11,330	12,300	11,870	1.19	1,122	6M	66B
1399/07/29	11,610	11,610	11,850	11,730	(4.01)	544	4M	42B
1399/07/28	12,310	11,530	12,310	12,220	4.18	2,824	26M	316B
1399/07/27	11,420	10,850	11,990	11,730	2.71	1,325	8M	99B
1399/07/23	11,840	11,030	11,990	11,420	(0.95)	817	3M	36B
1399/07/22	11,330	11,120	11,890	11,530	3.78	936	4M	47B
1399/07/20	11,110	11,110	11,110	11,110	4.91	390	6M	62B
1399/07/19	10,740	10,430	10,880	10,590	2.12	397	2M	25B
1399/07/16	10,610	10,200	10,610	10,370	2.57	596	4M	38B
1399/07/15	9,800	9,800	10,360	10,110	2.43	564	3M	30B
1399/07/14	9,610	9,610	10,110	9,870	(2.37)	614	3M	28B
1399/07/13	10,360	9,850	10,590	10,110	(2.41)	726	4M	35B
1399/07/12	9,960	9,960	10,640	10,360	0.29	966	4M	37B
1399/07/09	10,260	10,260	10,450	10,330	(4.35)	704	4M	43B
1399/07/08	10,300	10,300	10,300	10,800	(0.37)	64	350K	4B
1399/07/07	10,310	10,310	10,310	10,840	(0.09)	34	84K	863M
1399/07/06	11,090	10,390	11,090	10,850	(0.73)	288	1M	13B
1399/07/05	11,120	10,500	11,140	10,930	3.02	1,091	6M	65B
1399/07/02	10,790	9,810	10,790	10,610	3.21	698	4M	43B
1399/07/01	10,370	9,730	10,370	10,280	4.05	877	6M	59B
1399/06/31	9,580	9,580	9,700	9,880	(1.98)	356	2M	17B
1399/06/30	10,090	10,080	10,110	10,080	(5.0)	785	5M	47B
1399/06/29	10,630	10,600	10,980	10,610	(4.84)	1,169	5M	51B
1399/06/26	11,770	10,870	11,770	11,150	(2.53)	1,878	10M	113B
1399/06/25	11,300	11,070	11,660	11,440	1.78	1,159	3M	37B
1399/06/24	11,060	11,060	11,640	11,240	(3.44)	1,592	8M	92B
1399/06/23	11,080	11,080	11,080	11,640	(0.17)	55	109K	1B
1399/06/22	11,420	11,250	12,000	11,660	(1.52)	773	2M	23B
1399/06/19	11,630	11,630	11,630	11,840	(3.27)	440	3M	30B
1399/06/18	11,640	11,640	11,640	12,240	(0.08)	35	61K	711M
1399/06/17	11,640	11,640	11,640	12,250	0.0	17	19K	221M
1399/06/16	12,100	11,850	12,500	12,250	(1.76)	590	2M	24B
1399/06/15	12,090	12,090	12,600	12,470	(1.97)	413	2M	20B
1399/06/12	12,160	12,160	12,160	12,720	(0.55)	105	402K	5B
1399/06/11	12,240	12,240	12,240	12,790	(0.7)	154	534K	7B
1399/06/10	13,770	12,470	13,770	12,880	(1.83)	1,187	5M	58B
1399/06/05	13,470	13,030	13,470	13,120	2.26	568	2M	23B
1399/06/04	11,920	11,920	13,160	12,830	2.31	1,181	5M	60B
1399/06/03	12,410	12,410	13,000	12,540	(3.98)	359	3M	37B
1399/06/02	13,250	12,570	13,250	13,060	(1.28)	412	1M	15B
1399/06/01	14,290	12,970	14,290	13,230	(3.08)	1,272	5M	65B
1399/05/29	13,610	13,610	14,000	13,650	(4.68)	1,218	6M	81B
1399/05/28	13,920	13,500	14,630	14,320	2.73	1,585	7M	96B
1399/05/27	13,920	13,920	14,250	13,940	(4.85)	1,429	5M	67B
1399/05/26	14,230	14,230	14,230	14,650	(2.14)	433	1M	20B
1399/05/25	14,520	14,520	14,520	14,970	(2.03)	513	1M	19B
1399/05/22	15,500	15,000	16,000	15,280	(3.17)	983	3M	45B
1399/05/21	15,310	15,310	15,310	15,780	(2.05)	320	1M	18B
1399/05/20	16,150	16,070	16,740	16,110	(4.73)	1,107	3M	55B
1399/05/19	18,500	16,740	18,500	16,910	(4.03)	2,913	11M	186B
1399/05/15	17,790	17,100	17,790	17,620	3.95	2,080	7M	122B
1399/05/14	15,720	15,720	17,100	16,950	4.05	3,377	11M	186B
1399/05/13	17,300	16,130	17,300	16,290	(4.01)	1,952	5M	90B
1399/05/12	16,890	16,500	17,100	16,970	4.17	2,684	9M	155B
1399/05/11	16,780	15,900	16,780	16,290	1.31	2,475	8M	128B
1399/05/08	16,560	15,050	16,560	16,080	1.90	2,685	7M	112B
1399/05/07	14,880	14,880	15,860	15,780	4.43	2,232	10M	161B
1399/05/06	15,090	15,090	15,600	15,110	(4.85)	3,230	13M	202B
1399/05/05	16,100	15,740	16,100	15,880	(4.11)	1,428	5M	75B
1399/05/04	17,250	16,100	17,250	16,560	(2.24)	3,724	11M	182B
1399/05/01	17,690	16,310	17,950	16,940	(1.05)	3,661	13M	215B
1399/04/31	17,150	16,570	17,150	17,120	4.77	3,728	22M	381B
1399/04/30	16,570	16,570	16,570	16,340	3.48	442	2M	39B
1399/04/29	16,100	16,100	16,100	15,790	2.93	403	2M	32B
1399/04/28	15,640	15,640	15,640	15,340	2.95	528	2M	31B
1399/04/25	14,860	14,860	15,400	14,900	(4.73)	3,370	11M	167B
1399/04/24	15,790	15,540	16,200	15,640	(4.34)	1,695	6M	91B
1399/04/23	16,700	16,190	17,000	16,350	(4.05)	2,633	9M	154B
1399/04/22	16,900	16,420	17,220	17,040	3.90	3,429	11M	195B
1399/04/21	16,260	16,260	17,400	16,400	(4.15)	2,805	11M	188B
1399/04/18	17,880	17,050	17,890	17,110	(4.63)	2,359	8M	139B
1399/04/17	18,000	17,880	18,750	17,940	(4.68)	4,361	16M	281B
1399/04/16	18,890	18,020	19,280	18,820	2.39	4,692	13M	240B
1399/04/15	17,860	17,850	19,390	18,380	(2.13)	4,520	12M	222B
1399/04/14	20,000	18,610	20,010	18,780	(4.09)	4,297	13M	239B
1399/04/11	19,620	19,000	19,620	19,580	4.76	3,291	15M	286B
1399/04/10	18,400	18,000	18,760	18,690	4.59	2,501	7M	135B
1399/04/09	18,300	17,710	18,600	17,870	(4.13)	3,659	13M	233B
1399/04/08	18,800	17,130	18,800	18,640	4.08	3,279	18M	344B
1399/04/07	17,910	17,910	17,910	17,910	4.98	415	3M	61B
1399/04/03	17,110	16,800	17,110	17,060	4.66	859	3M	57B
1399/04/02	16,400	16,400	16,400	16,300	4.35	885	3M	50B
1399/04/01	15,670	15,400	15,670	15,620	4.62	2,309	8M	117B
1399/03/31	14,900	14,500	15,000	14,930	4.48	1,500	6M	85B
1399/03/27	14,250	13,740	14,800	14,290	(0.35)	3,863	12M	176B
1399/03/26	14,560	13,500	14,580	14,340	3.24	3,520	10M	150B
1399/03/25	14,180	13,000	14,180	13,890	2.81	4,077	16M	223B
1399/03/24	13,500	13,400	13,520	13,510	4.91	2,115	8M	107B
1399/03/21	12,430	12,350	12,964	12,878	4.30	3,033	13M	167B
1399/03/20	12,600	12,061	12,800	12,347	(2.73)	2,714	10M	121B
1399/03/19	13,069	11,825	13,069	12,693	1.98	4,226	21M	263B
1399/03/18	12,449	12,200	12,449	12,447	4.98	1,157	5M	62B
1399/03/17	11,913	11,500	11,913	11,857	4.50	2,356	9M	107B
1399/03/13	10,958	10,890	11,505	11,346	3.54	2,973	15M	165B
1399/03/12	10,900	10,735	11,500	10,958	(3.03)	3,102	13M	138B
1399/03/11	12,000	11,197	12,000	11,300	(4.12)	1,927	9M	100B
1399/03/10	12,000	11,311	12,100	11,786	0.53	3,407	11M	133B
1399/03/07	11,412	11,412	12,601	11,724	(2.4)	3,482	16M	190B
1399/03/06	11,800	11,708	12,324	12,012	(2.44)	462	2M	27B
1399/03/03	12,324	12,324	12,324	12,324	4.99	1,312	6M	70B
1399/02/31	11,770	11,770	11,770	11,738	4.71	1,152	4M	51B
1399/02/30	11,396	11,396	11,396	11,210	3.28	943	3M	34B
1399/02/29	10,876	10,400	10,876	10,854	4.78	1,575	9M	94B
1399/02/28	10,105	10,105	10,902	10,359	(2.6)	2,478	12M	126B
1399/02/27	11,400	10,412	11,400	10,636	(2.96)	1,545	6M	68B
1399/02/24	10,150	10,150	11,057	10,960	4.07	4,439	28M	307B
1399/02/23	11,088	10,032	11,088	10,531	(0.27)	5,739	39M	408B
1399/02/22	10,550	10,400	10,566	10,560	4.94	3,229	34M	356B
1399/02/21	10,607	9,968	10,607	10,063	(4.09)	5,118	24M	238B
1399/02/20	10,590	10,120	10,600	10,492	3.73	3,524	12M	131B
1399/02/17	10,050	10,001	10,391	10,115	(3.91)	3,559	18M	181B
1399/02/16	10,800	9,899	10,939	10,527	1.04	4,087	24M	258B
1399/02/15	10,600	9,739	10,753	10,419	1.74	4,863	23M	243B
1399/02/14	10,241	10,214	10,241	10,241	4.99	2,201	11M	111B
1399/02/13	9,767	9,767	9,767	9,754	4.86	1,150	5M	51B
1399/02/10	9,240	8,945	9,389	9,302	4.03	3,661	14M	132B
1399/02/09	8,999	8,709	9,222	8,942	(2.03)	6,216	26M	236B
1399/02/08	9,450	8,802	9,547	9,127	(0.76)	5,390	21M	194B
1399/02/07	9,443	8,640	9,443	9,197	2.26	6,170	29M	267B
1399/02/06	8,996	8,900	8,996	8,994	4.97	2,299	13M	118B
1399/02/03	8,500	8,217	8,713	8,568	3.24	3,322	18M	156B
1399/02/02	8,401	8,160	8,560	8,299	(2.36)	4,694	18M	150B
1399/02/01	8,110	8,110	8,770	8,500	(0.26)	4,635	21M	176B
1399/01/31	9,000	8,182	9,000	8,522	(1.05)	6,270	25M	210B
1399/01/30	8,469	8,200	8,716	8,612	3.75	7,457	30M	258B
1399/01/27	8,400	7,900	8,621	8,301	1.10	5,788	25M	211B
1399/01/26	7,999	7,600	8,343	8,211	3.34	4,533	24M	195B
1399/01/25	8,014	7,600	8,014	7,946	4.10	5,249	43M	344B
1399/01/24	7,801	7,801	7,801	7,633	2.73	439	4M	30B
1399/01/23	7,599	7,599	7,599	7,430	2.65	490	4M	28B
1399/01/20	7,398	7,398	7,398	7,238	2.72	773	4M	32B
1399/01/19	6,978	6,756	7,122	7,046	3.88	1,803	10M	68B
1399/01/18	6,900	6,409	6,949	6,783	0.55	3,554	16M	106B
1399/01/17	6,846	6,515	6,846	6,746	3.47	3,074	15M	98B
1399/01/16	6,499	6,321	6,617	6,520	3.46	3,594	16M	103B
1399/01/11	6,450	6,231	6,459	6,302	(3.9)	3,103	13M	85B
1399/01/10	6,680	6,311	6,687	6,558	2.97	3,491	15M	96B
1399/01/09	6,450	6,288	6,459	6,369	3.53	1,939	6M	41B
1399/01/06	5,931	5,931	6,189	6,152	4.36	2,158	10M	64B
1399/01/05	6,000	5,771	6,090	5,895	(0.29)	2,649	9M	55B
1398/12/28	5,711	5,711	6,067	5,912	(0.08)	2,467	7M	44B
1398/12/27	6,179	5,826	6,179	5,917	(3.51)	2,068	7M	39B
1398/12/26	5,953	5,953	6,430	6,132	(1.48)	3,296	11M	66B
1398/12/25	5,994	5,994	5,994	6,224	(1.35)	633	2M	13B
1398/12/24	6,520	6,082	6,520	6,309	(1.45)	796	3M	19B
1398/12/21	6,340	6,251	6,660	6,402	0.82	3,049	10M	64B
1398/12/20	6,319	6,319	6,488	6,350	(4.53)	1,861	10M	61B
1398/12/19	6,490	6,489	6,600	6,651	(2.62)	994	4M	26B
1398/12/17	6,900	6,676	7,280	6,830	(2.8)	4,470	17M	118B
1398/12/14	7,060	6,901	7,061	7,027	4.49	3,157	13M	92B
1398/12/13	6,759	6,590	6,759	6,725	4.46	2,667	11M	72B
1398/12/12	6,455	6,350	6,455	6,438	4.72	2,358	14M	90B
1398/12/11	6,139	6,011	6,166	6,148	4.68	1,256	7M	44B
1398/12/10	5,715	5,715	6,189	5,873	(1.31)	3,995	18M	106B
1398/12/07	6,270	5,763	6,270	5,951	(1.9)	4,661	23M	137B
1398/12/06	5,900	5,900	6,194	6,066	8.71	2,012	11M	64B
1398/12/03	5,570	5,570	6,090	5,930	1.16	3,561	14M	81B
1398/11/30	5,779	5,601	5,948	5,862	3.48	3,232	13M	76B
1398/11/29	5,800	5,586	5,820	5,665	(3.64)	3,269	13M	72B
1398/11/28	6,055	5,779	6,055	5,879	(2.87)	3,985	16M	97B
1398/11/27	6,260	6,000	6,260	6,053	(0.85)	3,435	15M	88B
1398/11/26	6,245	6,000	6,250	6,105	(3.17)	3,731	16M	95B
1398/11/23	6,010	6,010	6,475	6,305	1.14	3,334	13M	82B
1398/11/21	6,690	6,186	6,690	6,234	(4.25)	3,237	14M	89B
1398/11/20	6,440	6,185	6,681	6,511	1.77	4,425	20M	127B
1398/11/19	6,537	6,258	6,537	6,398	2.76	4,673	22M	142B
1398/11/16	6,020	5,970	6,321	6,226	3.42	4,977	28M	173B
1398/11/15	6,187	5,800	6,187	6,020	1.11	4,409	24M	145B
1398/11/14	5,760	5,760	5,967	5,954	4.77	2,032	14M	86B
1398/11/13	5,741	5,625	5,750	5,683	(1.35)	3,356	15M	85B
1398/11/12	5,900	5,640	5,900	5,761	(0.47)	3,725	15M	87B
1398/11/08	5,680	5,611	5,944	5,788	1.74	3,021	12M	69B
1398/11/07	5,726	5,521	5,799	5,689	(2.1)	3,166	13M	76B
1398/11/06	5,940	5,690	5,980	5,811	(2.16)	4,923	22M	130B
1398/11/05	6,037	5,860	6,097	5,939	0.32	4,653	18M	108B
1398/11/02	5,960	5,750	6,000	5,920	2.96	4,735	23M	134B
1398/11/01	5,750	5,750	5,750	5,750	4.98	598	4M	20B
1398/10/30	5,320	5,265	5,621	5,477	2.30	4,287	21M	116B
1398/10/29	5,420	5,263	5,467	5,354	(3.17)	3,673	17M	91B
1398/10/28	5,500	5,400	5,687	5,529	1.51	3,869	17M	92B
1398/10/25	5,435	5,303	5,559	5,447	1.43	2,572	14M	78B
1398/10/24	5,500	5,180	5,500	5,370	1.36	2,932	15M	80B
1398/10/23	5,308	5,110	5,308	5,298	4.79	1,716	12M	62B
1398/10/22	5,056	5,056	5,056	5,056	4.98	681	6M	32B
1398/10/21	4,829	4,829	4,829	4,816	1.71	110	619K	3B
1398/10/18	4,732	4,732	4,732	4,735	(1.93)	142	698K	3B
1398/10/17	4,810	4,743	5,049	4,828	(3.29)	1,599	11M	54B
1398/10/15	4,984	4,984	5,199	4,992	(4.84)	2,231	18M	88B
1398/10/14	5,246	5,246	5,246	5,246	(5.0)	409	3M	14B
1398/10/11	5,430	5,334	5,692	5,522	0.77	4,435	23M	127B
1398/10/10	5,650	5,384	5,650	5,480	(3.3)	5,602	25M	137B
1398/10/09	5,820	5,621	5,820	5,667	(4.11)	7,580	34M	193B
1398/10/08	6,180	5,715	6,180	5,910	(1.29)	6,001	26M	156B
1398/10/07	5,990	5,850	5,996	5,987	4.83	4,138	23M	135B
1398/10/04	5,720	5,512	5,787	5,711	3.61	5,801	31M	178B
1398/10/03	5,325	5,256	5,788	5,512	(0.29)	8,186	49M	273B
1398/10/02	5,610	5,495	5,760	5,528	(4.43)	5,431	32M	174B
1398/10/01	5,800	5,623	5,950	5,784	2.95	5,195	35M	203B
1398/09/26	5,591	5,591	5,800	5,618	(4.54)	8,478	70M	392B
1398/09/25	6,038	5,853	6,038	5,885	(4.48)	1,653	11M	65B
1398/09/24	6,578	5,952	6,578	6,161	(1.66)	10,110	84M	517B
1398/09/23	5,931	5,931	6,555	6,265	0.35	7,750	74M	465B
1398/09/20	6,243	6,243	6,243	6,243	(4.99)	948	3M	21B
1398/09/19	6,571	6,571	6,571	6,571	(4.99)	1,890	7M	45B
1398/09/18	7,200	6,769	7,200	6,916	(2.93)	2,413	18M	125B
1398/09/17	6,862	6,862	7,205	7,125	9.01	5,691	50M	356B
1398/09/16	6,536	6,536	6,536	6,536	5.00	101	1M	10B
1398/09/13	6,225	6,225	6,225	6,225	4.99	404	2M	15B
1398/09/12	5,929	5,929	5,929	5,929	4.99	529	5M	27B
1398/09/11	5,666	5,166	5,666	5,647	4.63	3,344	37M	208B
1398/09/10	5,344	5,260	5,404	5,397	4.86	3,476	47M	256B
1398/09/09	5,287	4,887	5,287	5,147	2.20	8,827	88M	454B
1398/09/06	4,960	4,717	5,213	5,036	1.43	6,698	62M	311B
1398/09/05	5,079	4,653	5,079	4,965	2.63	12,129	122M	606B
1398/09/04	4,838	4,838	4,838	4,838	4.99	312	1M	5B
1398/09/03	4,608	4,608	4,608	4,608	4.99	660	9M	40B
1398/09/02	4,389	4,200	4,389	4,389	5.00	4,405	60M	264B
1398/08/29	3,984	3,984	4,183	4,180	10.14	3,795	52M	219B
1398/08/27	3,699	3,511	3,829	3,795	4.06	1,339	12M	46B
1398/08/26	3,638	3,333	3,683	3,647	3.96	3,658	43M	157B
1398/08/25	3,508	3,500	3,508	3,508	5.00	977	23M	82B
1398/08/22	3,341	3,341	3,341	3,341	5.00	146	2M	6B
1398/08/21	3,100	3,100	3,183	3,182	4.95	539	7M	21B
1398/08/20	3,034	2,975	3,036	3,032	4.84	383	4M	12B
1398/08/19	2,901	2,790	2,901	2,892	4.67	457	5M	15B
1398/08/18	2,801	2,627	2,883	2,763	0.36	432	3M	8B
1398/08/14	2,660	2,660	2,786	2,753	0.62	95	404K	1B
1398/08/13	2,900	2,718	2,900	2,736	(4.37)	255	2M	5B
1398/08/12	2,910	2,712	2,910	2,861	2.03	181	725K	2B
1398/08/11	2,832	2,573	2,832	2,804	3.93	341	3M	7B
1398/08/08	2,628	2,628	2,744	2,698	3.21	314	1M	4B
1398/08/06	2,487	2,487	2,625	2,614	4.56	223	2M	5B
1398/08/04	2,730	2,479	2,730	2,500	(4.14)	229	1M	3B
1398/08/01	2,795	2,565	2,795	2,608	(3.37)	207	755K	2B
1398/07/30	2,796	2,584	2,831	2,699	(0.33)	269	1M	3B
1398/07/29	2,701	2,701	2,800	2,708	(4.75)	188	2M	5B
1398/07/28	2,766	2,766	2,990	2,843	(2.34)	100	438K	1B
1398/07/24	2,902	2,902	2,990	2,911	(4.68)	246	1M	4B
1398/07/23	3,138	2,982	3,138	3,054	(2.68)	97	400K	1B
1398/07/22	3,299	3,102	3,299	3,138	(3.89)	172	638K	2B
1398/07/21	3,204	3,204	3,430	3,265	(1.12)	220	794K	3B
1398/07/20	3,425	3,202	3,425	3,302	0.33	217	1M	3B
1398/07/17	3,205	3,205	3,444	3,291	(1.88)	299	1M	4B
1398/07/16	3,500	3,301	3,500	3,354	(3.45)	198	932K	3B
1398/07/15	3,514	3,350	3,612	3,474	(0.83)	279	1M	5B
1398/07/14	3,360	3,360	3,649	3,503	(0.48)	341	2M	6B
1398/07/13	3,510	3,472	3,650	3,520	(1.95)	455	4M	13B
1398/07/10	3,590	3,370	3,667	3,590	2.75	526	3M	10B
1398/07/09	3,370	3,354	3,522	3,494	4.14	858	7M	26B
1398/07/08	3,317	3,317	3,388	3,355	1.57	245	945K	3B
1398/07/07	3,450	3,250	3,450	3,303	(1.9)	359	2M	6B
1398/07/06	3,448	3,203	3,448	3,367	0.69	568	4M	14B
1398/07/03	3,450	3,301	3,450	3,344	(0.74)	334	2M	6B
1398/07/02	3,521	3,303	3,521	3,369	(1.03)	252	1M	4B
1398/07/01	3,412	3,370	3,412	3,404	4.74	521	5M	18B
1398/06/31	3,240	3,200	3,366	3,250	(0.09)	552	4M	12B
1398/06/30	3,200	3,189	3,380	3,253	(2.11)	333	1M	4B
1398/06/27	3,470	3,289	3,470	3,323	(4.02)	219	907K	3B
1398/06/26	3,550	3,325	3,550	3,462	0.38	252	845K	3B
1398/06/25	3,431	3,406	3,490	3,449	1.65	316	1M	4B
1398/06/24	3,340	3,340	3,454	3,393	(3.47)	489	2M	8B
1398/06/23	3,488	3,373	3,570	3,515	3.38	744	6M	22B
1398/06/20	3,300	3,300	3,495	3,400	0.50	435	2M	6B
1398/06/17	3,525	3,325	3,525	3,383	(3.32)	619	3M	10B
1398/06/16	3,500	3,457	3,549	3,499	1.33	803	4M	13B
1398/06/13	3,450	3,400	3,454	3,453	4.95	841	10M	33B
1398/06/12	3,290	3,201	3,292	3,290	4.91	449	9M	30B
1398/06/11	3,200	2,999	3,209	3,136	(0.63)	234	1M	4B
1398/06/10	3,189	3,080	3,189	3,156	(0.13)	159	459K	1B
1398/06/09	3,076	3,076	3,179	3,160	3.64	195	775K	2B
1398/06/06	3,232	3,004	3,235	3,049	(3.57)	166	1M	3B
1398/06/05	3,090	3,010	3,230	3,162	2.70	204	746K	2B
1398/06/04	3,000	3,000	3,100	3,079	2.12	209	1M	4B
1398/06/03	2,934	2,934	3,086	3,015	(0.85)	109	432K	1B
1398/06/02	2,957	2,955	3,090	3,041	0.66	145	840K	3B
1398/05/30	3,030	2,951	3,049	3,021	1.07	173	1M	3B
1398/05/28	2,815	2,815	3,045	2,989	2.82	185	612K	2B
1398/05/27	2,965	2,900	2,965	2,907	(0.03)	127	635K	2B
1398/05/26	2,900	2,878	2,960	2,908	1.22	140	473K	1B
1398/05/23	2,871	2,800	2,940	2,873	0.35	304	2M	5B
1398/05/22	2,900	2,800	2,970	2,863	(1.72)	250	881K	3B
1398/05/20	2,990	2,825	2,990	2,913	(1.42)	163	989K	3B
1398/05/19	3,100	2,931	3,100	2,955	(4.21)	204	685K	2B
1398/05/16	3,031	3,008	3,179	3,085	1.18	151	966K	3B
1398/05/15	2,971	2,964	3,100	3,049	0.66	117	515K	2B
1398/05/14	3,101	2,903	3,101	3,029	(0.66)	176	1M	3B
1398/05/13	3,215	3,010	3,215	3,049	(3.45)	207	726K	2B
1398/05/12	3,060	3,060	3,200	3,158	0.73	155	887K	3B
1398/05/09	3,000	3,000	3,182	3,135	2.89	281	3M	8B
1398/05/08	3,025	2,985	3,100	3,047	(0.88)	336	4M	12B
1398/05/07	3,056	2,960	3,116	3,074	3.57	548	5M	15B
1398/05/06	2,820	2,820	3,034	2,968	2.63	436	5M	15B
1398/05/05	2,952	2,750	2,952	2,892	1.19	346	3M	7B
1398/05/02	2,858	2,858	2,858	2,858	5.00	243	7M	19B
1398/05/01	2,572	2,572	2,730	2,722	4.69	239	2M	5B
1398/04/31	2,563	2,560	2,670	2,600	1.52	212	475K	1B
1398/04/30	2,550	2,484	2,580	2,561	(2.03)	128	400K	1B
1398/04/29	2,750	2,568	2,750	2,614	(3.29)	139	530K	1B
1398/04/26	2,666	2,666	2,845	2,703	(3.67)	331	1M	4B
1398/04/25	2,966	2,756	2,966	2,806	(3.27)	119	482K	1B
1398/04/24	2,851	2,851	2,999	2,901	0.38	141	704K	2B
1398/04/23	2,822	2,792	3,029	2,890	(1.63)	380	2M	5B
1398/04/22	2,926	2,924	2,963	2,938	(4.52)	115	656K	2B
1398/04/19	3,246	3,010	3,246	3,077	(2.87)	245	1M	4B
1398/04/18	3,265	3,051	3,265	3,168	1.54	381	3M	9B
1398/04/17	2,984	2,984	3,121	3,120	4.94	283	3M	9B
1398/04/16	2,870	2,870	2,979	2,973	4.76	480	4M	12B
1398/04/15	2,750	2,720	2,858	2,838	4.26	406	5M	14B
1398/04/12	2,700	2,700	2,789	2,722	(1.02)	147	832K	2B
1398/04/11	2,839	2,715	2,839	2,750	(0.83)	75	365K	996M
1398/04/10	2,847	2,720	2,847	2,773	(0.68)	74	396K	1B
1398/04/09	2,818	2,705	2,900	2,792	(1.93)	125	1M	3B
1398/04/05	2,900	2,815	2,980	2,847	(1.9)	147	874K	2B
1398/04/04	2,919	2,789	3,000	2,902	(0.27)	195	1M	4B
1398/04/03	2,790	2,790	2,914	2,910	4.83	176	2M	6B
1398/04/02	2,718	2,718	2,984	2,776	(2.97)	361	4M	11B
1398/04/01	2,986	2,837	2,986	2,861	(2.19)	81	1M	4B
1398/03/29	2,903	2,850	2,980	2,925	2.85	259	1M	4B
1398/03/28	2,750	2,750	2,847	2,844	4.87	453	6M	17B
1398/03/27	2,760	2,682	2,850	2,712	(3.93)	292	3M	9B
1398/03/26	2,840	2,660	2,856	2,823	3.79	367	5M	15B
1398/03/25	2,642	2,560	2,774	2,720	2.95	179	3M	7B
1398/03/22	2,600	2,580	2,646	2,642	4.84	312	7M	18B
1398/03/21	2,321	2,321	2,549	2,520	3.79	249	2M	5B
1398/03/20	2,330	2,330	2,440	2,428	4.48	163	2M	6B
1398/03/19	2,260	2,260	2,370	2,324	2.47	392	4M	8B
1398/03/18	2,210	2,183	2,307	2,268	(0.31)	273	2M	5B
1398/03/13	2,419	2,205	2,422	2,275	(1.98)	446	3M	7B
1398/03/12	2,320	2,299	2,324	2,321	4.83	332	5M	11B
1398/03/11	2,135	2,046	2,241	2,214	3.70	354	4M	9B
1398/03/08	2,130	2,043	2,137	2,135	4.86	504	7M	15B
1398/03/07	1,902	1,902	2,044	2,036	4.57	231	3M	6B
1398/03/05	1,900	1,899	1,980	1,947	1.78	198	1M	2B
1398/03/04	1,928	1,896	1,994	1,913	(4.11)	169	1M	2B
1398/03/01	2,015	1,950	2,030	1,995	(0.84)	74	256K	504M
1398/02/31	2,080	1,960	2,080	2,012	0.25	121	580K	1B
1398/02/30	2,000	1,950	2,070	2,007	(0.45)	156	628K	1B
1398/02/29	2,017	1,990	2,017	2,016	4.95	209	2M	4B
1398/02/28	1,914	1,914	2,009	1,921	0.37	252	12M	23B
1398/02/25	1,852	1,852	1,953	1,914	(0.73)	70	327K	620M
1398/02/24	1,927	1,900	1,960	1,928	0.78	158	1M	2B
1398/02/23	1,950	1,860	1,950	1,913	0.95	65	638K	1B
1398/02/22	1,885	1,874	1,972	1,895	(3.9)	161	940K	2B
1398/02/21	1,925	1,834	1,993	1,972	3.84	143	2M	4B
1398/02/18	1,897	1,760	1,923	1,899	3.66	124	828K	2B
1398/02/17	1,836	1,829	1,888	1,832	(4.83)	133	970K	2B
1398/02/16	2,039	1,882	2,039	1,925	(2.83)	202	2M	3B
1398/02/15	1,932	1,892	1,988	1,981	4.59	238	3M	6B
1398/02/14	1,841	1,841	1,928	1,894	3.10	244	3M	5B
1398/02/11	1,899	1,820	1,899	1,837	(0.16)	120	938K	2B
1398/02/10	1,909	1,803	1,910	1,840	(0.16)	144	878K	2B
1398/02/09	1,900	1,790	1,919	1,843	(1.34)	215	1M	2B
1398/02/08	1,813	1,813	1,923	1,868	(0.05)	217	1M	2B
1398/02/07	1,850	1,820	1,939	1,869	0.92	178	1M	2B
1398/02/04	1,791	1,790	1,861	1,852	4.46	277	3M	5B
1398/02/03	1,664	1,660	1,799	1,773	3.02	300	2M	4B
1398/02/02	1,725	1,680	1,728	1,721	4.56	396	4M	8B
1398/01/31	1,611	1,611	1,650	1,646	4.71	136	2M	3B
1398/01/28	1,620	1,504	1,620	1,572	0.19	79	826K	1B
1398/01/27	1,602	1,531	1,637	1,569	(2.61)	117	938K	1B
1398/01/26	1,533	1,532	1,645	1,611	2.48	167	1M	2B
1398/01/25	1,570	1,540	1,581	1,572	(0.06)	60	413K	648M
1398/01/24	1,565	1,564	1,589	1,573	0.96	111	683K	1B
1398/01/21	1,534	1,531	1,590	1,558	2.37	179	2M	3B
1398/01/20	1,520	1,470	1,535	1,522	(0.07)	86	452K	688M
1398/01/19	1,510	1,497	1,541	1,523	(0.26)	55	239K	362M
1398/01/18	1,530	1,516	1,554	1,527	0.99	105	602K	921M
1398/01/17	1,509	1,450	1,530	1,512	1.34	104	701K	1B
1398/01/11	1,533	1,441	1,533	1,492	0.54	91	609K	910M
1398/01/10	1,490	1,490	1,507	1,484	1.64	58	421K	631M
1398/01/07	1,467	1,467	1,505	1,460	1.60	64	358K	532M
1398/01/06	1,400	1,400	1,460	1,437	2.79	69	768K	1B
1398/01/05	1,400	1,395	1,428	1,398	0.07	30	189K	264M
1397/12/28	1,414	1,387	1,430	1,397	0.72	43	364K	512M
1397/12/27	1,380	1,374	1,417	1,387	0.51	69	408K	568M
1397/12/26	1,371	1,370	1,390	1,380	(0.29)	66	407K	560M
1397/12/25	1,360	1,342	1,389	1,384	(0.07)	48	103K	141M
1397/12/22	1,400	1,341	1,420	1,385	(1.42)	90	413K	566M
1397/12/21	1,429	1,396	1,429	1,405	(0.07)	42	164K	230M
1397/12/20	1,458	1,381	1,458	1,406	0.64	93	596K	838M
1397/12/19	1,400	1,390	1,458	1,397	2.95	58	253K	354M
1397/12/13	1,660	1,657	1,697	1,687	(1.98)	106	720K	1B
1397/12/12	1,757	1,680	1,768	1,721	(1.99)	168	708K	1B
1397/12/11	1,752	1,637	1,762	1,756	2.21	111	887K	2B
1397/12/08	1,745	1,681	1,745	1,718	0.23	62	286K	493M
1397/12/07	1,681	1,681	1,746	1,714	1.42	80	749K	1B
1397/12/06	1,615	1,615	1,714	1,690	2.05	98	596K	1B
1397/12/05	1,686	1,625	1,687	1,656	0.98	57	414K	690M
1397/12/04	1,603	1,603	1,688	1,640	1.86	129	629K	1B
1397/12/01	1,592	1,592	1,628	1,610	(0.19)	74	345K	554M
1397/11/30	1,610	1,592	1,630	1,613	(0.98)	86	401K	641M
1397/11/29	1,640	1,602	1,640	1,629	(0.12)	30	89K	144M
1397/11/28	1,630	1,592	1,650	1,631	(0.18)	49	102K	165M
1397/11/27	1,630	1,611	1,659	1,634	(0.06)	54	102K	166M
1397/11/24	1,650	1,593	1,659	1,635	(0.97)	94	307K	495M
1397/11/23	1,650	1,625	1,663	1,651	(0.48)	60	230K	375M
1397/11/21	1,611	1,609	1,671	1,659	(0.36)	57	194K	319M
1397/11/17	1,660	1,641	1,674	1,665	(0.18)	83	284K	471M
1397/11/16	1,670	1,600	1,680	1,668	(0.48)	72	205K	338M
1397/11/15	1,660	1,651	1,696	1,676	0.06	61	248K	416M
1397/11/14	1,670	1,622	1,670	1,675	(0.59)	73	154K	252M
1397/11/13	1,696	1,640	1,697	1,685	(0.65)	70	291K	486M
1397/11/10	1,707	1,664	1,719	1,696	0.0	90	401K	680M
1397/11/09	1,736	1,650	1,736	1,696	(1.11)	95	340K	570M
1397/11/08	1,745	1,681	1,749	1,715	(1.44)	89	644K	1B
1397/11/07	1,700	1,700	1,745	1,740	4.00	848	15M	26B
1397/11/06	1,679	1,661	1,693	1,673	1.21	93	450K	758M
1397/11/03	1,676	1,637	1,676	1,653	0.98	73	429K	713M
1397/11/02	1,602	1,602	1,670	1,637	1.61	85	573K	942M
1397/11/01	1,679	1,604	1,679	1,611	(4.56)	127	1M	2B
1397/10/30	1,739	1,651	1,739	1,688	1.08	199	2M	3B
1397/10/29	1,670	1,670	1,670	1,670	4.97	163	3M	5B
1397/10/26	1,600	1,573	1,612	1,591	0.19	81	486K	774M
1397/10/25	1,609	1,551	1,609	1,588	1.53	79	719K	1B
1397/10/24	1,560	1,540	1,580	1,564	3.23	104	775K	1B
1397/10/23	1,535	1,499	1,565	1,515	(1.11)	173	2M	3B
1397/10/22	1,561	1,541	1,565	1,532	0.86	71	240K	373M
1397/10/19	1,487	1,487	1,561	1,519	0.26	143	1M	2B
1397/10/18	1,490	1,490	1,523	1,515	1.41	111	652K	989M
1397/10/17	1,491	1,490	1,520	1,494	0.20	63	320K	479M
1397/10/16	1,500	1,481	1,520	1,491	1.02	70	352K	530M
1397/10/15	1,473	1,456	1,500	1,476	1.51	72	444K	661M
1397/10/12	1,473	1,434	1,474	1,454	(0.14)	85	793K	1B
1397/10/11	1,457	1,421	1,488	1,456	(1.15)	69	763K	1B
1397/10/10	1,498	1,456	1,498	1,473	(0.27)	48	637K	939M
1397/10/09	1,489	1,457	1,500	1,477	0.41	102	2M	2B
1397/10/08	1,462	1,456	1,511	1,471	(1.01)	104	623K	915M
1397/10/05	1,489	1,471	1,514	1,486	0.13	49	525K	781M
1397/10/04	1,480	1,478	1,499	1,484	0.47	46	431K	642M
1397/10/03	1,483	1,449	1,520	1,477	(0.34)	112	816K	1B
1397/10/02	1,490	1,419	1,517	1,482	(0.74)	118	700K	1B
1397/10/01	1,460	1,460	1,534	1,493	(0.67)	57	356K	528M
1397/09/28	1,454	1,445	1,529	1,503	(0.6)	74	686K	1B
1397/09/27	1,500	1,490	1,520	1,512	(0.26)	157	969K	1B
1397/09/26	1,520	1,441	1,530	1,516	2.78	174	2M	3B
1397/09/25	1,451	1,445	1,524	1,475	(3.02)	155	990K	1B
1397/09/24	1,548	1,490	1,548	1,521	1.00	265	4M	6B
1397/09/21	1,462	1,462	1,509	1,506	4.73	192	4M	5B
1397/09/20	1,430	1,390	1,458	1,438	1.99	148	919K	1B
1397/09/19	1,410	1,384	1,430	1,410	(0.35)	79	586K	825M
1397/09/18	1,400	1,384	1,461	1,415	(2.01)	43	448K	626M
1397/09/17	1,456	1,406	1,466	1,444	0.21	51	236K	342M
1397/09/14	1,405	1,383	1,470	1,441	2.86	110	881K	1B
1397/09/13	1,395	1,378	1,409	1,401	(0.21)	34	222K	310M
1397/09/12	1,430	1,379	1,448	1,404	0.65	40	272K	386M
1397/09/11	1,395	1,377	1,420	1,395	0.29	56	239K	335M
1397/09/10	1,405	1,363	1,405	1,391	(0.22)	86	285K	395M
1397/09/07	1,391	1,358	1,410	1,394	0.0	34	90K	125M
1397/09/06	1,408	1,381	1,428	1,394	0.22	83	457K	638M
1397/09/05	1,352	1,350	1,408	1,391	0.80	158	751K	1B
1397/09/03	1,375	1,324	1,398	1,380	3.60	135	911K	1B
1397/08/30	1,375	1,324	1,375	1,332	0.68	62	359K	481M
1397/08/29	1,330	1,290	1,350	1,323	(0.08)	58	436K	577M
1397/08/28	1,330	1,300	1,342	1,324	(1.12)	78	469K	617M
1397/08/27	1,399	1,300	1,399	1,339	0.0	40	276K	370M
1397/08/26	1,407	1,318	1,407	1,339	(3.46)	105	761K	1B
1397/08/23	1,350	1,350	1,409	1,387	0.43	43	224K	313M
1397/08/22	1,424	1,353	1,425	1,381	(0.14)	99	696K	962M
1397/08/21	1,377	1,352	1,425	1,383	(0.72)	67	843K	1B
1397/08/20	1,375	1,372	1,427	1,393	(0.36)	59	300K	417M
1397/08/19	1,458	1,353	1,458	1,398	(1.83)	112	597K	831M
1397/08/15	1,466	1,391	1,470	1,424	(0.84)	74	320K	451M
1397/08/14	1,479	1,391	1,479	1,436	0.56	84	603K	867M
1397/08/13	1,469	1,381	1,469	1,428	(1.11)	83	352K	497M
1397/08/12	1,489	1,390	1,489	1,444	(0.41)	40	201K	287M
1397/08/09	1,420	1,414	1,506	1,450	1.05	119	870K	1B
1397/08/07	1,433	1,432	1,435	1,435	4.97	168	2M	3B
1397/08/06	1,367	1,300	1,399	1,367	2.55	119	586K	805M
1397/08/05	1,299	1,298	1,380	1,333	0.45	65	450K	602M
1397/08/02	1,325	1,321	1,398	1,327	(4.53)	74	658K	869M
1397/08/01	1,465	1,344	1,465	1,390	(1.7)	40	280K	378M
1397/07/30	1,499	1,397	1,499	1,414	(3.81)	98	679K	958M
1397/07/29	1,530	1,414	1,530	1,470	(0.68)	112	930K	1B
1397/07/28	1,430	1,430	1,499	1,480	3.64	680	29M	43B
1397/07/25	1,519	1,426	1,519	1,428	(4.86)	148	2M	3B
1397/07/24	1,575	1,445	1,575	1,501	(0.6)	81	632K	948M
1397/07/23	1,456	1,456	1,560	1,510	(1.05)	147	2M	3B
1397/07/22	1,457	1,457	1,457	1,526	(0.46)	7	65K	95M
1397/07/21	1,482	1,482	1,484	1,533	(1.67)	40	246K	365M
1397/07/18	1,620	1,536	1,650	1,559	(3.53)	168	2M	4B
1397/07/17	1,604	1,604	1,695	1,616	(4.27)	353	5M	8B
1397/07/16	1,645	1,645	1,645	1,688	(2.48)	22	359K	591M
1397/07/15	1,662	1,662	1,662	1,731	(1.03)	9	150K	249M
1397/07/14	1,715	1,688	1,840	1,749	(1.52)	128	2M	3B
1397/07/11	1,767	1,767	1,850	1,776	(4.52)	241	3M	5B
1397/07/10	1,953	1,767	1,953	1,860	0.0	500	10M	18B
1397/07/09	1,877	1,699	1,877	1,860	4.03	493	11M	20B
1397/07/08	1,788	1,788	1,788	1,788	4.99	41	816K	1B
1397/07/07	1,623	1,623	1,704	1,703	10.16	54	1M	2B
1397/07/04	1,530	1,522	1,570	1,546	3.34	60	728K	1B
1397/07/03	1,468	1,450	1,498	1,496	4.84	690	9M	13B
1397/07/02	1,417	1,372	1,460	1,427	1.93	155	2M	2B
1397/07/01	1,374	1,343	1,408	1,400	4.40	314	4M	6B
1397/06/31	1,342	1,315	1,383	1,341	1.44	262	3M	4B
1397/06/27	1,340	1,300	1,350	1,322	2.08	119	1M	2B
1397/06/26	1,270	1,270	1,320	1,295	1.97	101	980K	1B
1397/06/25	1,279	1,233	1,309	1,270	(1.85)	213	2M	3B
1397/06/24	1,308	1,260	1,318	1,294	2.94	231	3M	4B
1397/06/21	1,297	1,233	1,361	1,257	1.70	477	5M	7B
1397/06/20	1,250	1,250	1,250	1,236	3.78	37	546K	683M
1397/06/19	1,191	1,191	1,191	1,191	4.93	102	3M	4B
1397/06/18	1,135	1,135	1,135	1,135	5.00	52	901K	1B
1397/06/17	1,050	1,050	1,083	1,081	4.75	70	1M	1B
1397/06/14	1,030	1,017	1,068	1,032	0.29	176	3M	3B
1397/06/13	1,000	1,000	1,039	1,029	1.88	210	3M	3B
1397/06/12	1,059	1,008	1,060	1,010	(4.81)	243	2M	2B
1397/06/11	1,118	1,015	1,118	1,061	(0.66)	146	1M	1B
1397/06/10	1,068	1,068	1,068	1,068	4.91	94	2M	2B
1397/06/07	963	963	1,029	1,018	3.88	154	2M	2B
1397/06/06	980	960	988	980	(0.51)	52	456K	445M
1397/06/05	1,019	970	1,035	985	(0.71)	119	1M	1B
1397/06/04	1,009	980	1,009	992	0.51	53	281K	281M
1397/06/03	980	976	1,010	987	0.0	86	889K	877M
1397/05/30	1,000	975	1,019	987	0.51	40	266K	265M
1397/05/29	1,020	970	1,030	982	(0.81)	181	3M	3B
1397/05/28	1,033	970	1,033	990	(2.75)	138	1M	1B
1397/05/27	1,030	980	1,037	1,018	0.10	36	239K	243M
1397/05/24	1,036	987	1,037	1,017	0.20	34	368K	376M
1397/05/23	1,009	990	1,031	1,015	0.50	56	443K	451M
1397/05/22	999	975	1,015	1,010	1.20	356	7M	7B
1397/05/21	1,024	970	1,024	998	(1.38)	48	414K	408M
1397/05/20	1,028	970	1,028	1,012	0.20	51	764K	773M
1397/05/17	997	954	1,029	1,010	2.23	103	1M	1B
1397/05/16	968	951	1,014	988	(0.4)	69	741K	732M
1397/05/15	999	950	1,020	992	0.20	55	510K	506M
1397/05/14	998	953	1,000	990	0.0	57	515K	509M
1397/05/13	967	935	1,015	990	2.27	48	583K	580M
1397/05/10	974	930	974	968	4.31	80	739K	716M
1397/05/09	884	882	950	928	2.54	53	443K	417M
1397/05/08	880	879	945	905	(0.22)	28	248K	224M
1397/05/07	877	877	910	907	0.0	16	34K	31M
1397/05/06	881	878	928	907	(1.84)	77	293K	258M
1397/05/03	905	887	925	924	(0.86)	32	202K	182M
1397/05/02	936	921	940	932	(3.82)	67	581K	537M
1397/05/01	940	938	970	969	(0.1)	10	83K	80M
1397/04/31	980	935	995	970	(0.51)	41	305K	294M
1397/04/30	960	935	960	975	(0.2)	14	51K	48M
1397/04/27	943	942	974	977	(0.31)	15	62K	58M
1397/04/26	943	943	1,010	980	0.20	100	1M	993M
1397/04/25	1,010	943	1,010	978	0.0	27	143K	140M
1397/04/24	928	928	1,010	978	1.35	47	400K	396M
1397/04/23	926	926	990	965	(0.62)	31	198K	187M
1397/04/20	1,011	952	1,011	971	(3.09)	40	599K	578M
1397/04/19	1,000	960	1,012	1,002	2.04	66	794K	796M
1397/04/17	900	900	991	982	4.03	120	1M	1B
1397/04/16	959	920	959	944	(2.07)	36	408K	379M
1397/04/13	927	925	960	964	(0.1)	13	24K	22M
1397/04/12	932	932	975	965	0.0	6	10K	10M
1397/04/11	920	920	976	965	0.0	5	31K	30M
1397/04/10	925	925	940	965	(0.21)	12	29K	27M
1397/04/09	931	931	979	967	(0.41)	31	244K	234M
1397/04/06	957	954	967	971	(3.29)	85	534K	513M
1397/04/05	1,010	969	1,010	1,004	(1.38)	50	240K	234M
1397/04/04	1,040	1,015	1,049	1,018	1.39	83	343K	354M
1397/04/03	1,011	1,010	1,014	1,004	3.93	103	584K	591M
1397/04/02	990	988	991	966	2.33	37	332K	329M
1397/03/30	909	877	968	944	2.39	127	2M	2B
1397/03/29	926	883	927	922	(0.43)	32	182K	166M
1397/03/28	927	900	927	926	4.87	104	2M	2B
1397/03/27	870	869	896	883	3.40	57	743K	656M
1397/03/23	828	828	866	854	3.52	114	533K	461M
1397/03/22	829	829	849	825	0.24	20	128K	107M
1397/03/21	853	819	823	823	(0.12)	20	212K	174M
1397/03/20	810	810	847	824	0.12	32	151K	125M
1397/03/19	807	805	828	823	(0.12)	31	117K	95M
1397/03/13	804	804	825	824	(0.12)	24	66K	53M
1397/03/12	823	803	830	825	(0.24)	17	110K	90M
1397/03/09	824	823	843	827	0.0	6	54K	45M
1397/03/08	825	825	832	827	0.0	32	75K	62M
1397/03/07	829	820	832	827	0.0	12	78K	64M
1397/03/06	830	830	843	827	0.0	9	53K	44M
1397/03/05	855	829	840	827	0.12	26	146K	122M
1397/03/02	840	825	841	826	0.36	22	163K	136M
1397/03/01	823	823	824	823	0.0	2	2K	1M
1397/02/31	838	827	840	823	0.12	10	38K	32M
1397/02/30	802	802	837	822	0.0	19	117K	96M
1397/02/29	827	821	834	822	0.0	19	32K	26M
1397/02/26	834	793	835	822	(1.44)	64	438K	357M
1397/02/25	831	831	860	834	0.24	23	70K	59M
1397/02/24	837	832	860	832	0.48	28	127K	108M
1397/02/23	829	829	833	828	0.0	9	25K	20M
1397/02/22	810	806	810	828	0.0	3	12K	10M
1397/02/19	806	797	840	828	(1.19)	32	191K	153M
1397/02/18	844	818	847	838	(0.12)	8	43K	36M
1397/02/17	801	801	806	839	(0.12)	3	12K	9M
1397/02/16	805	805	807	840	0.0	5	10K	8M
1397/02/15	806	805	806	840	0.0	2	2K	2M
1397/02/11	803	800	850	840	(0.24)	27	67K	55M
1397/02/10	833	816	848	842	(0.71)	29	179K	147M
1397/02/09	812	811	835	848	(0.12)	9	39K	32M
1397/02/08	877	838	898	849	(3.74)	93	579K	487M
1397/02/05	883	880	900	882	(3.61)	53	802K	707M
1397/02/04	900	885	900	915	(0.33)	20	85K	76M
1397/02/03	885	885	898	918	0.0	8	13K	11M
1397/02/02	891	890	908	918	0.0	5	9K	8M
1397/02/01	883	883	889	918	(0.11)	11	16K	14M
1397/01/29	919	894	919	919	0.0	6	4K	4M
1397/01/28	905	896	905	919	(2.55)	64	388K	348M
1397/01/27	930	927	930	943	0.0	4	22K	20M
1397/01/26	906	902	910	943	(0.32)	16	58K	53M
1397/01/22	908	904	929	946	(0.53)	20	76K	69M
1397/01/21	932	931	938	951	(2.86)	69	420K	391M
1397/01/20	952	939	952	979	(0.91)	39	132K	125M
1397/01/19	977	975	977	988	0.0	4	9K	9M
1397/01/18	979	957	979	988	(1.89)	48	298K	287M
1397/01/15	977	977	997	1,007	(0.69)	25	139K	136M
1397/01/14	973	973	1,000	1,014	(0.29)	11	57K	56M
1397/01/08	970	970	973	1,017	0.0	2	3K	3M
1397/01/07	980	975	980	1,017	(0.2)	7	40K	39M
1397/01/06	1,010	979	1,010	1,019	(1.07)	32	212K	210M
1397/01/05	997	997	1,017	1,030	(1.81)	54	277K	277M
1396/12/28	1,010	1,010	1,010	1,049	(1.32)	23	190K	192M
1396/12/27	1,011	1,011	1,011	1,063	(0.09)	1	20K	20M
1396/12/26	1,016	1,016	1,016	1,064	(0.47)	9	62K	63M
1396/12/23	1,020	1,020	1,020	1,069	(0.37)	6	57K	58M
1396/12/22	1,032	1,028	1,034	1,073	(0.83)	18	118K	121M
1396/12/21	1,100	1,045	1,100	1,082	12.59	97	1M	2B
1396/12/12	1,064	1,013	1,065	1,048	0.48	50	492K	517M
1396/12/09	1,021	1,001	1,095	1,043	(0.57)	132	1M	1B
1396/12/08	1,000	1,000	1,075	1,049	1.75	138	1M	2B
1396/12/07	1,050	1,002	1,050	1,031	0.29	41	263K	273M
1396/12/06	1,040	1,010	1,059	1,028	1.68	240	1M	1B
1396/12/05	1,002	1,000	1,047	1,011	0.50	56	316K	321M
1396/12/02	1,027	1,001	1,048	1,006	(4.46)	165	2M	2B
1396/11/30	1,088	1,033	1,088	1,053	(3.13)	80	501K	520M
1396/11/29	1,098	1,051	1,080	1,087	(1.72)	52	307K	326M
1396/11/28	1,105	1,072	1,079	1,106	(0.72)	18	142K	152M
1396/11/25	1,125	1,070	1,125	1,114	(0.27)	16	61K	66M
1396/11/24	1,127	1,085	1,110	1,117	(0.45)	13	173K	190M
1396/11/23	1,129	1,090	1,095	1,122	(0.27)	7	56K	61M
1396/11/21	1,082	1,080	1,140	1,125	1.44	57	824K	928M
1396/11/18	1,138	1,078	1,118	1,109	(0.09)	9	16K	17M
1396/11/17	1,138	1,070	1,100	1,110	(0.8)	38	177K	191M
1396/11/16	1,119	1,075	1,118	1,119	(0.36)	34	159K	176M
1396/11/15	1,127	1,082	1,110	1,123	(0.18)	10	67K	74M
1396/11/14	1,100	1,085	1,110	1,125	(0.79)	34	176K	193M
1396/11/11	1,122	1,100	1,149	1,134	2.35	86	1M	1B
1396/11/10	1,092	1,092	1,123	1,108	0.36	58	858K	950M
1396/11/09	1,098	1,091	1,110	1,104	(0.09)	48	431K	475M
1396/11/08	1,122	1,092	1,122	1,105	0.0	49	251K	277M
1396/11/07	1,097	1,086	1,122	1,105	2.70	113	990K	1B
1396/11/04	1,082	1,050	1,095	1,076	1.51	41	478K	518M
1396/11/03	1,064	1,040	1,079	1,060	0.19	35	373K	396M
1396/11/02	1,074	1,035	1,040	1,058	(0.38)	23	122K	126M
1396/11/01	1,043	1,015	1,067	1,062	(0.38)	28	101K	105M
1396/10/30	1,084	1,060	1,084	1,066	0.0	17	50K	53M
1396/10/27	1,078	1,041	1,074	1,066	(0.19)	32	122K	129M
1396/10/26	1,058	1,050	1,060	1,068	(0.84)	42	303K	320M
1396/10/25	1,094	1,056	1,075	1,077	(0.09)	20	59K	63M
1396/10/24	1,080	1,071	1,085	1,078	0.0	19	96K	103M
1396/10/23	1,110	1,070	1,072	1,078	0.0	12	40K	43M
1396/10/20	1,032	1,032	1,088	1,078	(0.19)	21	99K	105M
1396/10/19	1,060	1,041	1,065	1,080	(0.37)	26	111K	117M
1396/10/18	1,070	1,065	1,079	1,084	(0.09)	15	59K	63M
1396/10/17	1,098	1,061	1,100	1,085	0.18	34	289K	315M
1396/10/16	1,103	1,050	1,103	1,083	0.37	41	340K	369M
1396/10/13	1,052	1,032	1,111	1,079	(0.64)	99	540K	582M
1396/10/12	1,093	1,042	1,089	1,086	(0.09)	11	27K	28M
1396/10/11	1,041	1,041	1,095	1,087	(0.28)	11	42K	44M
1396/10/10	1,080	1,049	1,080	1,090	(1.27)	31	183K	192M
1396/10/09	1,100	1,079	1,132	1,104	(1.69)	78	715K	789M
1396/10/06	1,075	1,091	1,155	1,123	(0.35)	96	620K	696M
1396/10/05	1,130	1,110	1,155	1,127	(0.27)	39	397K	447M
1396/10/04	1,130	1,124	1,154	1,130	1.16	110	496K	563M
1396/10/03	1,089	1,089	1,133	1,117	(0.18)	131	3M	3B
1396/10/02	1,071	1,071	1,144	1,119	1.63	185	1M	1B
1396/09/29	1,053	1,053	1,113	1,101	3.87	184	2M	3B
1396/09/28	991	991	1,066	1,060	4.33	365	5M	5B
1396/09/27	1,019	980	1,047	1,016	1.80	156	2M	2B
1396/09/26	985	980	1,014	998	(0.1)	52	415K	414M
1396/09/25	1,020	985	1,020	999	0.0	34	303K	302M
1396/09/22	979	979	1,017	999	0.91	69	665K	665M
1396/09/21	1,000	971	1,023	990	(1.59)	148	2M	2B
1396/09/20	1,000	989	1,020	1,006	0.80	74	547K	552M
1396/09/19	1,028	981	1,029	998	(2.06)	120	780K	779M
1396/09/18	1,015	1,002	1,037	1,019	(0.49)	52	420K	427M
1396/09/14	1,000	1,000	1,035	1,024	(1.25)	47	406K	412M
1396/09/13	1,045	1,022	1,045	1,037	(3.53)	131	548K	562M
1396/09/12	1,098	1,030	1,098	1,075	2.67	218	2M	2B
1396/09/11	1,002	1,002	1,050	1,047	4.70	196	3M	3B
1396/09/08	955	955	1,002	1,000	4.71	260	3M	3B
1396/09/07	959	943	966	955	0.21	48	197K	189M
1396/09/05	954	940	954	953	(0.1)	39	169K	160M
1396/09/04	958	936	967	954	0.53	79	589K	562M
1396/09/01	948	937	950	949	0.0	10	68K	64M
1396/08/30	936	931	962	949	(0.73)	77	363K	342M
1396/08/29	936	936	950	956	(0.42)	59	165K	155M
1396/08/27	946	942	958	960	(0.31)	43	122K	115M
1396/08/24	946	946	970	963	(0.21)	46	164K	156M
1396/08/23	962	950	985	965	(0.41)	96	587K	566M
1396/08/22	972	958	977	969	(1.42)	80	458K	441M
1396/08/21	968	962	979	983	(0.41)	38	169K	164M
1396/08/20	1,007	967	996	987	(0.6)	50	188K	183M
1396/08/17	1,012	962	1,000	993	(0.5)	44	209K	205M
1396/08/16	999	987	1,000	998	(0.2)	32	176K	174M
1396/08/15	1,000	994	1,000	1,000	(0.1)	56	237K	236M
1396/08/14	1,013	993	1,013	1,001	0.0	79	410K	410M
1396/08/13	1,004	984	1,015	1,001	1.01	64	507K	509M
1396/08/10	983	978	1,014	991	0.0	95	607K	602M
1396/08/09	990	980	1,000	991	(0.1)	46	209K	207M
1396/08/08	988	975	1,000	992	(0.4)	52	183K	179M
1396/08/07	1,018	984	1,018	996	(3.77)	158	1M	1B
1396/08/06	1,045	1,010	1,045	1,035	0.98	59	347K	359M
1396/07/26	1,040	1,007	1,095	1,033	(1.53)	324	4M	4B
1396/07/25	1,015	1,015	1,070	1,049	2.24	226	974K	1B
1396/07/24	1,023	1,014	1,049	1,026	(0.48)	90	560K	575M
1396/07/23	1,022	1,021	1,049	1,031	(1.43)	113	792K	817M
1396/07/22	1,012	1,012	1,055	1,046	2.15	85	731K	764M
1396/07/19	1,057	1,007	1,077	1,024	(3.4)	112	971K	994M
1396/07/18	1,085	1,052	1,085	1,060	(0.19)	34	238K	252M
1396/07/17	1,070	1,053	1,084	1,062	0.09	32	106K	113M
1396/07/16	1,054	1,048	1,089	1,061	(0.75)	47	267K	281M
1396/07/15	1,100	1,052	1,119	1,069	(3.43)	157	920K	983M
1396/07/12	1,047	1,047	1,114	1,107	4.34	219	2M	2B
1396/07/11	1,076	1,046	1,092	1,061	(3.46)	162	1M	1B
1396/07/10	1,118	1,085	1,118	1,099	1.38	128	1M	1B
1396/07/05	1,130	1,077	1,159	1,084	(4.32)	664	9M	10B
1396/07/04	1,143	1,128	1,195	1,133	(4.55)	358	5M	5B
1396/07/03	1,187	1,187	1,229	1,187	(4.96)	63	750K	890M
1396/07/02	1,214	1,201	1,214	1,249	(1.19)	34	150K	180M
1396/07/01	1,279	1,230	1,279	1,264	(0.24)	32	142K	179M
1396/06/29	1,230	1,230	1,295	1,267	(2.09)	58	392K	491M
1396/06/28	1,265	1,265	1,301	1,294	3.94	264	3M	4B
1396/06/27	1,200	1,198	1,256	1,245	4.01	170	2M	2B
1396/06/26	1,158	1,148	1,199	1,197	4.82	620	10M	12B
1396/06/25	1,120	1,120	1,155	1,142	3.82	89	533K	612M
1396/06/22	1,050	1,050	1,110	1,100	3.97	87	625K	687M
1396/06/21	1,037	1,022	1,080	1,058	(0.75)	37	264K	277M
1396/06/20	1,036	1,035	1,036	1,066	0.0	2	7K	7M
1396/06/19	1,055	1,040	1,084	1,066	(0.19)	18	99K	105M
1396/06/15	1,088	1,050	1,089	1,068	(0.37)	18	169K	179M
1396/06/14	1,070	1,060	1,082	1,072	0.0	23	185K	199M
1396/06/13	1,051	1,051	1,084	1,072	0.0	7	5K	5M
1396/06/12	1,081	1,050	1,081	1,072	(0.37)	44	177K	188M
1396/06/11	1,065	1,065	1,100	1,076	0.0	10	60K	64M
1396/06/08	1,099	1,090	1,112	1,076	0.56	36	111K	123M
1396/06/07	1,090	1,080	1,105	1,070	0.66	24	202K	218M
1396/06/06	1,054	1,050	1,092	1,063	(1.48)	83	666K	709M
1396/06/05	1,072	1,050	1,072	1,079	(0.09)	29	66K	71M
1396/06/04	1,077	1,072	1,080	1,080	0.0	10	36K	39M
1396/06/01	1,080	1,077	1,081	1,080	0.0	16	87K	94M
1396/05/31	1,071	1,042	1,085	1,080	(0.83)	32	226K	241M
1396/05/30	1,074	1,070	1,082	1,089	(0.64)	35	192K	206M
1396/05/29	1,133	1,065	1,133	1,096	(0.18)	19	37K	39M
1396/05/28	1,119	1,070	1,119	1,098	(0.27)	22	111K	121M
1396/05/25	1,080	1,080	1,130	1,101	0.55	26	209K	232M
1396/05/24	1,090	1,085	1,116	1,095	(0.09)	6	114K	124M
1396/05/23	1,081	1,067	1,119	1,096	(0.99)	89	291K	316M
1396/05/22	1,091	1,075	1,120	1,107	(0.36)	25	95K	103M
1396/05/21	1,125	1,092	1,149	1,111	(3.22)	64	572K	634M
1396/05/18	1,133	1,117	1,167	1,148	(0.78)	28	210K	237M
1396/05/17	1,141	1,135	1,141	1,157	(0.6)	23	169K	192M
1396/05/16	1,195	1,140	1,195	1,164	(0.09)	9	34K	40M
1396/05/15	1,130	1,126	1,192	1,165	1.57	57	318K	376M
1396/05/11	1,170	1,131	1,173	1,147	(0.09)	24	74K	84M
1396/05/10	1,158	1,127	1,170	1,148	0.53	38	205K	238M
1396/05/09	1,149	1,129	1,170	1,142	0.18	21	125K	144M
1396/05/08	1,126	1,126	1,150	1,140	0.0	23	76K	86M
1396/05/07	1,182	1,135	1,185	1,140	(4.52)	129	852K	971M
1396/05/04	1,170	1,170	1,220	1,194	(0.5)	25	143K	168M
1396/05/03	1,233	1,200	1,233	1,200	0.0	27	89K	107M
1396/05/02	1,205	1,195	1,235	1,200	1.18	46	332K	403M
1396/05/01	1,180	1,170	1,205	1,186	0.34	38	238K	283M
1396/04/31	1,187	1,151	1,209	1,182	1.37	56	433K	515M
1396/04/28	1,168	1,168	1,199	1,166	1.66	41	311K	368M
1396/04/27	1,131	1,130	1,145	1,147	(0.17)	30	76K	86M
1396/04/26	1,134	1,122	1,149	1,149	(0.43)	37	118K	133M
1396/04/25	1,183	1,135	1,183	1,154	(1.54)	57	358K	408M
1396/04/24	1,212	1,148	1,212	1,172	1.38	62	609K	714M
1396/04/21	1,155	1,155	1,179	1,156	0.09	34	248K	288M
1396/04/20	1,160	1,144	1,179	1,155	(0.86)	54	454K	522M
1396/04/19	1,170	1,159	1,172	1,165	(0.17)	58	421K	490M
1396/04/18	1,167	1,160	1,170	1,167	0.0	15	65K	75M
1396/04/17	1,161	1,152	1,180	1,167	(0.85)	27	301K	348M
1396/04/14	1,152	1,152	1,200	1,177	0.0	35	211K	248M
1396/04/13	1,160	1,160	1,240	1,177	(3.52)	82	594K	698M
1396/04/12	1,309	1,197	1,310	1,220	(3.1)	63	501K	606M
1396/04/11	1,261	1,220	1,305	1,259	(0.71)	46	207K	257M
1396/04/10	1,252	1,250	1,309	1,268	0.32	52	336K	428M
1396/04/07	1,272	1,254	1,300	1,264	(4.17)	118	2M	2B
1396/04/04	1,293	1,293	1,293	1,319	(3.09)	33	385K	498M
1396/04/03	1,330	1,330	1,330	1,361	(2.72)	22	347K	462M
1396/03/31	1,337	1,335	1,337	1,399	(0.43)	12	58K	77M
1396/03/30	1,351	1,351	1,352	1,405	(1.2)	13	150K	203M
1396/03/29	1,361	1,361	1,361	1,422	(0.7)	12	90K	123M
1396/03/28	1,371	1,371	1,399	1,432	(0.76)	18	95K	131M
1396/03/27	1,380	1,347	1,469	1,443	1.83	209	5M	7B
1396/03/24	1,365	1,365	1,424	1,417	(0.77)	41	188K	262M
1396/03/23	1,400	1,399	1,460	1,428	2.37	51	766K	1B
1396/03/22	1,390	1,370	1,410	1,395	0.50	57	2M	3B
1396/03/21	1,337	1,337	1,417	1,388	(0.36)	22	101K	137M
1396/03/20	1,389	1,389	1,390	1,393	0.0	2	13K	18M
1396/03/17	1,365	1,351	1,390	1,393	(1.07)	21	206K	281M
1396/03/16	1,417	1,383	1,450	1,408	(0.28)	86	1M	2B
1396/03/13	1,420	1,360	1,425	1,412	(0.21)	40	279K	392M
1396/03/10	1,400	1,400	1,429	1,415	2.76	69	753K	1B
1396/03/09	1,364	1,350	1,410	1,377	(1.01)	51	636K	875M
1396/03/08	1,422	1,373	1,425	1,391	(1.49)	59	603K	838M
1396/03/07	1,345	1,345	1,425	1,412	0.50	160	2M	2B
1396/03/06	1,350	1,350	1,427	1,405	0.57	157	2M	3B
1396/03/03	1,402	1,370	1,429	1,397	(0.92)	134	2M	3B
1396/03/02	1,413	1,362	1,413	1,410	4.75	416	7M	9B
1396/03/01	1,293	1,293	1,349	1,346	4.75	250	4M	5B
1396/02/31	1,278	1,261	1,328	1,285	(2.65)	91	852K	1B
1396/02/30	1,377	1,290	1,377	1,320	(2.37)	82	489K	641M
1396/02/27	1,301	1,301	1,376	1,352	1.88	107	1M	2B
1396/02/26	1,365	1,260	1,380	1,327	0.08	202	2M	3B
1396/02/25	1,370	1,296	1,377	1,326	(0.82)	111	1M	1B
1396/02/24	1,335	1,330	1,338	1,337	4.86	169	1M	2B
1396/02/23	1,315	1,269	1,337	1,275	(4.49)	205	3M	4B
1396/02/20	1,349	1,320	1,380	1,335	0.15	53	811K	1B
1396/02/19	1,356	1,312	1,378	1,333	(2.77)	56	545K	723M
1396/02/18	1,409	1,335	1,409	1,371	(0.15)	57	449K	615M
1396/02/17	1,372	1,372	1,413	1,373	(4.92)	528	9M	12B
1396/02/16	1,450	1,370	1,471	1,444	3.07	369	5M	7B
1396/02/13	1,397	1,373	1,403	1,401	4.79	896	22M	30B
1396/02/12	1,337	1,337	1,337	1,337	4.95	176	3M	4B
1396/02/11	1,225	1,225	1,282	1,274	4.34	121	772K	983M
1396/02/10	1,198	1,189	1,230	1,221	(0.49)	40	121K	144M
1396/02/09	1,230	1,188	1,254	1,227	(1.84)	56	280K	335M
1396/02/06	1,299	1,222	1,299	1,250	(2.72)	53	433K	535M
1396/02/04	1,325	1,241	1,325	1,285	(0.62)	25	177K	223M
1396/02/03	1,302	1,290	1,341	1,293	(4.72)	89	939K	1B
1396/02/02	1,360	1,310	1,360	1,357	0.52	97	3M	4B
1396/01/30	1,310	1,289	1,400	1,350	(0.44)	111	687K	928M
1396/01/29	1,318	1,309	1,350	1,356	(1.17)	31	170K	224M
1396/01/28	1,309	1,309	1,420	1,372	(0.36)	201	3M	4B
1396/01/27	1,400	1,330	1,400	1,377	7.49	189	2M	3B
1396/01/16	1,450	1,400	1,473	1,431	(1.04)	89	437K	622M
1396/01/15	1,480	1,400	1,490	1,446	0.28	52	432K	625M
1396/01/14	1,400	1,360	1,487	1,442	1.76	177	2M	4B
1396/01/09	1,401	1,401	1,480	1,417	(3.8)	155	1M	2B
1396/01/08	1,487	1,389	1,508	1,473	0.75	201	2M	3B
1396/01/07	1,404	1,404	1,470	1,462	4.43	293	3M	5B
1396/01/06	1,350	1,350	1,401	1,400	4.87	487	7M	10B
1396/01/05	1,283	1,283	1,338	1,335	4.71	263	4M	6B
1395/12/28	1,161	1,161	1,282	1,275	4.42	138	2M	2B
1395/12/25	1,202	1,200	1,250	1,221	0.74	40	269K	332M
1395/12/24	1,198	1,197	1,227	1,212	3.68	67	542K	661M
1395/12/23	1,197	1,132	1,202	1,169	(0.51)	48	735K	860M
1395/12/22	1,169	1,166	1,220	1,175	(4.24)	133	2M	2B
1395/12/21	1,220	1,174	1,254	1,227	1.57	117	731K	896M
1395/12/18	1,209	1,171	1,210	1,208	4.77	137	1M	1B
1395/12/17	1,110	1,110	1,169	1,153	3.50	155	1M	2B
1395/12/16	1,091	1,091	1,110	1,114	(0.09)	13	52K	57M
1395/12/15	1,100	1,085	1,120	1,115	(0.36)	26	215K	238M
1395/12/14	1,111	1,095	1,122	1,119	(0.27)	19	133K	147M
1395/12/11	1,103	1,103	1,150	1,122	0.36	30	244K	275M
1395/12/10	1,112	1,111	1,130	1,118	0.09	154	2M	2B
1395/12/09	1,110	1,110	1,130	1,117	1.64	62	490K	550M
1395/12/08	1,098	1,090	1,113	1,099	0.0	104	886K	974M
1395/12/07	1,087	1,087	1,110	1,099	(0.09)	33	106K	116M
1395/12/04	1,096	1,090	1,121	1,100	(0.63)	92	341K	373M
1395/12/03	1,129	1,091	1,129	1,107	(1.07)	62	340K	373M
1395/12/02	1,129	1,116	1,130	1,119	0.45	39	284K	320M
1395/12/01	1,111	1,111	1,130	1,114	0.27	39	180K	202M
1395/11/30	1,175	1,096	1,175	1,111	(3.64)	286	2M	3B
1395/11/27	1,140	1,135	1,159	1,153	(0.17)	21	81K	93M
1395/11/26	1,150	1,141	1,170	1,155	(0.09)	7	36K	41M
1395/11/25	1,190	1,130	1,190	1,156	(0.52)	44	228K	262M
1395/11/24	1,182	1,143	1,182	1,162	(2.76)	73	497K	574M
1395/11/23	1,199	1,181	1,200	1,195	(0.08)	12	37K	44M
1395/11/20	1,180	1,180	1,209	1,196	0.0	10	60K	73M
1395/11/19	1,239	1,190	1,239	1,196	(0.08)	26	357K	426M
1395/11/18	1,200	1,175	1,218	1,197	0.0	35	285K	341M
1395/11/17	1,171	1,161	1,228	1,197	0.67	100	697K	835M
1395/11/16	1,181	1,166	1,181	1,189	(1.41)	44	328K	385M
1395/11/13	1,185	1,180	1,200	1,206	(0.41)	22	109K	129M
1395/11/12	1,192	1,180	1,194	1,211	(0.9)	34	217K	258M
1395/11/11	1,190	1,190	1,225	1,222	(0.16)	14	66K	79M
1395/11/10	1,198	1,187	1,198	1,224	(0.24)	17	56K	66M
1395/11/09	1,230	1,201	1,230	1,227	(0.32)	19	80K	96M
1395/11/06	1,223	1,200	1,223	1,231	(0.81)	34	208K	251M
1395/11/05	1,231	1,212	1,259	1,241	(0.24)	19	78K	95M
1395/11/04	1,263	1,230	1,270	1,244	1.22	78	442K	552M
1395/11/03	1,203	1,203	1,252	1,229	3.02	114	899K	1B
1395/11/02	1,197	1,180	1,204	1,193	0.51	105	545K	651M
1395/10/29	1,197	1,185	1,199	1,187	0.17	18	86K	103M
1395/10/28	1,184	1,174	1,199	1,185	0.0	37	180K	213M
1395/10/27	1,218	1,179	1,219	1,185	0.17	26	130K	155M
1395/10/26	1,220	1,177	1,220	1,183	(1.42)	163	2M	2B
1395/10/25	1,189	1,189	1,220	1,200	0.17	39	257K	309M
1395/10/22	1,189	1,187	1,189	1,198	0.0	3	2K	2M
1395/10/20	1,220	1,185	1,228	1,198	0.17	31	158K	190M
1395/10/19	1,220	1,200	1,220	1,196	0.0	5	27K	32M
1395/10/18	1,175	1,171	1,228	1,196	(0.08)	16	50K	60M
1395/10/15	1,215	1,181	1,228	1,197	(2.05)	55	306K	358M
1395/10/14	1,272	1,217	1,273	1,222	(4.61)	105	617K	753M
1395/10/13	1,270	1,225	1,270	1,281	(0.23)	23	41K	51M
1395/10/12	1,290	1,273	1,290	1,284	(4.18)	75	524K	667M
1395/10/11	1,339	1,295	1,340	1,340	(0.52)	22	92K	119M
1395/10/08	1,315	1,304	1,315	1,347	(0.37)	28	75K	98M
1395/10/07	1,346	1,315	1,346	1,352	(0.29)	18	89K	119M
1395/10/06	1,320	1,320	1,349	1,356	(0.07)	14	25K	33M
1395/10/05	1,350	1,322	1,380	1,357	0.0	5	17K	23M
1395/10/04	1,330	1,324	1,330	1,357	0.0	3	965	1M
1395/10/01	1,387	1,350	1,390	1,357	0.07	8	59K	80M
1395/09/30	1,320	1,303	1,390	1,356	(0.88)	62	330K	444M
1395/09/29	1,331	1,325	1,363	1,368	(0.36)	22	69K	92M
1395/09/28	1,374	1,332	1,374	1,373	(0.07)	15	25K	34M
1395/09/24	1,350	1,349	1,375	1,374	(0.29)	12	96K	130M
1395/09/23	1,351	1,350	1,351	1,378	(0.36)	9	90K	122M
1395/09/22	1,398	1,365	1,398	1,383	(0.14)	17	77K	106M
1395/09/21	1,383	1,362	1,400	1,385	0.07	24	118K	164M
1395/09/20	1,384	1,356	1,384	1,384	(0.14)	16	42K	57M
1395/09/17	1,353	1,352	1,360	1,386	(0.07)	11	17K	22M
1395/09/16	1,360	1,350	1,395	1,387	(0.57)	50	156K	213M
1395/09/15	1,387	1,360	1,400	1,395	(0.64)	36	156K	213M
1395/09/14	1,371	1,361	1,415	1,404	(0.5)	23	137K	189M
1395/09/13	1,406	1,363	1,440	1,411	(0.14)	16	57K	79M
1395/09/09	1,412	1,402	1,412	1,413	(0.07)	19	43K	60M
1395/09/07	1,437	1,400	1,437	1,414	(0.07)	10	29K	41M
1395/09/06	1,429	1,400	1,440	1,415	0.21	18	121K	173M
1395/09/03	1,403	1,381	1,449	1,412	(0.42)	54	359K	505M
1395/09/02	1,479	1,400	1,480	1,418	(2.94)	116	999K	1B
1395/09/01	1,469	1,440	1,480	1,461	2.67	142	818K	1B
1395/08/29	1,420	1,420	1,460	1,423	0.35	22	87K	126M
1395/08/26	1,362	1,361	1,420	1,418	(0.07)	29	69K	97M
1395/08/25	1,450	1,410	1,465	1,419	0.14	21	118K	169M
1395/08/24	1,417	1,412	1,430	1,417	0.0	9	29K	41M
1395/08/23	1,419	1,381	1,419	1,417	(0.14)	34	75K	106M
1395/08/22	1,364	1,364	1,426	1,419	(0.49)	26	217K	305M
1395/08/19	1,414	1,368	1,414	1,426	(0.97)	35	145K	200M
1395/08/18	1,479	1,420	1,479	1,440	(0.21)	28	105K	150M
1395/08/17	1,485	1,400	1,485	1,443	(0.82)	43	263K	376M
1395/08/16	1,504	1,428	1,508	1,455	(0.75)	23	190K	272M
1395/08/15	1,460	1,436	1,460	1,466	(1.08)	24	298K	431M
1395/08/12	1,461	1,438	1,461	1,482	(0.4)	29	98K	142M
1395/08/11	1,454	1,445	1,486	1,488	(0.33)	20	147K	217M
1395/08/10	1,498	1,474	1,498	1,493	(0.73)	40	278K	412M
1395/08/09	1,500	1,470	1,500	1,504	(0.4)	23	136K	202M
1395/08/08	1,489	1,471	1,525	1,510	2.86	159	2M	3B
1395/08/05	1,471	1,450	1,500	1,468	1.73	80	494K	729M
1395/08/04	1,445	1,423	1,477	1,443	1.41	102	756K	1B
1395/08/03	1,439	1,400	1,439	1,423	(0.63)	51	311K	440M
1395/08/02	1,378	1,378	1,439	1,432	(0.07)	27	47K	67M
1395/08/01	1,428	1,408	1,460	1,433	0.35	62	268K	386M
1395/07/28	1,399	1,399	1,431	1,428	(0.07)	17	63K	90M
1395/07/27	1,400	1,371	1,400	1,429	(0.76)	27	116K	161M
1395/07/26	1,424	1,380	1,424	1,440	(0.07)	12	12K	17M
1395/07/25	1,427	1,381	1,427	1,441	(0.55)	23	76K	105M
1395/07/24	1,400	1,379	1,427	1,449	(0.14)	9	22K	30M
1395/07/19	1,420	1,406	1,420	1,451	(1.89)	40	243K	341M
1395/07/18	1,462	1,414	1,468	1,479	(0.6)	21	96K	137M
1395/07/17	1,455	1,425	1,455	1,488	(0.8)	17	99K	141M
1395/07/14	1,428	1,427	1,428	1,500	(0.13)	5	13K	18M
1395/07/13	1,447	1,435	1,447	1,502	(0.53)	23	69K	99M
1395/07/12	1,477	1,447	1,477	1,510	(0.85)	32	111K	160M
1395/07/11	1,490	1,486	1,490	1,523	(2.62)	30	325K	483M
1395/07/10	1,492	1,492	1,550	1,564	(0.26)	12	36K	53M
1395/07/07	1,525	1,506	1,526	1,568	(1.07)	30	159K	242M
1395/07/06	1,521	1,521	1,526	1,585	(0.19)	7	29K	44M
1395/07/05	1,521	1,521	1,550	1,588	(0.06)	9	18K	28M
1395/07/04	1,550	1,517	1,550	1,589	(0.44)	27	66K	101M
1395/07/03	1,555	1,522	1,580	1,596	(0.06)	8	18K	28M
1395/06/31	1,530	1,522	1,530	1,597	(0.13)	5	16K	24M
1395/06/29	1,542	1,526	1,590	1,599	(0.06)	8	16K	24M
1395/06/28	1,540	1,540	1,540	1,600	(1.3)	19	165K	255M
1395/06/27	1,548	1,543	1,548	1,621	(0.18)	9	22K	33M
1395/06/24	1,548	1,548	1,548	1,624	(0.31)	16	37K	57M
1395/06/23	1,556	1,556	1,557	1,629	(0.49)	16	59K	92M
1395/06/21	1,560	1,559	1,600	1,637	(0.24)	21	33K	52M
1395/06/20	1,562	1,561	1,563	1,641	(0.12)	8	16K	25M
1395/06/16	1,562	1,562	1,562	1,643	0.0	1	3K	5M
1395/06/15	1,572	1,568	1,619	1,643	(0.42)	15	56K	88M
1395/06/14	1,571	1,571	1,580	1,650	(0.18)	12	23K	37M
1395/06/13	1,590	1,581	1,600	1,653	(0.66)	15	83K	131M
1395/06/10	1,613	1,595	1,675	1,664	(0.12)	23	134K	221M
1395/06/09	1,628	1,596	1,628	1,666	(0.83)	30	107K	171M
1395/06/08	1,615	1,607	1,630	1,680	(0.12)	7	20K	32M
1395/06/07	1,610	1,610	1,612	1,682	(0.18)	14	28K	45M
1395/06/06	1,610	1,610	1,616	1,685	(0.06)	6	8K	12M
1395/06/03	1,620	1,620	1,620	1,686	0.0	2	1K	2M
1395/06/02	1,710	1,625	1,710	1,686	1.75	35	132K	223M
1395/05/26	1,798	1,740	1,799	1,789	(0.28)	77	225K	401M
1395/05/25	1,798	1,742	1,800	1,794	(0.06)	37	186K	333M
1395/05/24	1,800	1,783	1,820	1,795	0.0	59	9M	15B
1395/05/23	1,800	1,790	1,800	1,795	0.11	31	181K	325M
1395/05/20	1,790	1,783	1,817	1,793	0.90	34	369K	664M
1395/05/19	1,769	1,660	1,800	1,777	1.72	85	428K	763M
1395/05/18	1,787	1,715	1,789	1,747	0.0	28	72K	126M
1395/05/17	1,759	1,673	1,759	1,747	(0.8)	54	136K	232M
1395/05/16	1,790	1,720	1,790	1,761	(0.17)	14	49K	84M
1395/05/13	1,740	1,740	1,740	1,764	0.0	1	859	1M
1395/05/11	1,780	1,780	1,780	1,764	0.0	2	5K	9M
1395/05/10	1,800	1,766	1,800	1,764	0.23	20	60K	107M
1395/05/06	1,790	1,720	1,823	1,760	0.28	26	82K	146M
1395/05/05	1,799	1,720	1,818	1,755	0.98	35	177K	317M
1395/05/04	1,750	1,750	1,790	1,738	0.06	10	17K	30M
1395/05/03	1,710	1,710	1,800	1,737	0.17	19	69K	120M
1395/05/02	1,755	1,682	1,755	1,734	0.0	8	7K	13M
1395/04/30	1,730	1,710	1,760	1,734	0.0	9	33K	57M
1395/04/29	1,666	1,666	1,666	1,734	(0.06)	1	10K	17M
1395/04/28	1,680	1,670	1,700	1,735	(0.4)	15	56K	93M
1395/04/27	1,690	1,672	1,750	1,742	(0.97)	30	114K	192M
1395/04/26	1,750	1,686	1,750	1,759	(0.85)	18	89K	150M
1395/04/23	1,697	1,697	1,750	1,774	(0.56)	13	115K	200M
1395/04/22	1,706	1,703	1,706	1,784	(0.45)	18	48K	82M
1395/04/21	1,704	1,704	1,706	1,792	(0.06)	6	4K	7M
1395/04/20	1,715	1,710	1,715	1,793	(0.33)	9	33K	57M
1395/04/19	1,771	1,761	1,771	1,799	(0.22)	8	63K	111M
1395/04/15	1,830	1,780	1,830	1,803	0.0	20	30K	54M
1395/04/14	1,800	1,772	1,840	1,803	0.0	21	41K	74M
1395/04/13	1,839	1,753	1,839	1,803	(0.06)	26	43K	78M
1395/04/12	1,809	1,780	1,809	1,804	0.0	13	32K	57M
1395/04/09	1,830	1,800	1,845	1,804	0.11	29	50K	90M
1395/04/08	1,835	1,799	1,835	1,802	0.22	9	70K	128M
1395/04/05	1,855	1,780	1,855	1,798	0.84	74	244K	443M
1395/04/02	1,759	1,759	1,795	1,783	4.27	44	463K	829M
1395/04/01	1,690	1,668	1,760	1,710	0.29	36	179K	308M
1395/03/31	1,660	1,625	1,700	1,705	(0.12)	19	48K	80M
1395/03/30	1,650	1,630	1,650	1,707	0.0	4	4K	6M
1395/03/29	1,700	1,641	1,700	1,707	(0.12)	16	20K	34M
1395/03/26	1,646	1,646	1,650	1,709	(0.06)	7	8K	13M
1395/03/25	1,650	1,646	1,657	1,710	(1.27)	15	135K	223M
1395/03/24	1,709	1,707	1,709	1,732	(3.56)	28	372K	634M
1395/03/23	1,731	1,723	1,750	1,796	(0.94)	26	99K	170M
1395/03/22	1,740	1,731	1,750	1,813	(0.44)	14	51K	88M
1395/03/19	1,737	1,737	1,785	1,821	(0.05)	6	5K	9M
1395/03/18	1,755	1,745	1,766	1,822	(0.27)	19	36K	63M
1395/03/17	1,764	1,754	1,771	1,827	(1.03)	19	114K	201M
1395/03/16	1,885	1,885	1,885	1,846	0.0	3	3K	5M
1395/03/12	1,801	1,797	1,801	1,846	(2.38)	32	249K	448M
1395/03/11	1,823	1,804	1,823	1,891	(0.37)	14	42K	75M
1395/03/10	1,817	1,817	1,822	1,898	(0.11)	8	16K	28M
1395/03/09	1,841	1,816	1,841	1,900	(0.58)	29	71K	129M
1395/03/08	1,830	1,830	1,850	1,911	(0.42)	17	51K	94M
1395/03/05	1,820	1,814	1,924	1,919	0.52	127	2M	4B
1395/03/04	1,830	1,828	1,840	1,909	(0.47)	24	53K	98M
1395/03/03	1,850	1,840	1,855	1,918	(0.78)	39	86K	159M
1395/03/01	1,890	1,843	1,950	1,933	(0.36)	25	81K	154M
1395/02/29	1,895	1,860	1,960	1,940	3.91	151	2M	3B
1395/02/28	1,724	1,715	1,895	1,867	3.43	134	647K	1B
1395/02/26	1,771	1,720	1,800	1,805	(0.28)	20	34K	58M
1395/02/25	1,800	1,773	1,800	1,810	(3.0)	42	317K	562M
1395/02/22	1,796	1,789	1,800	1,866	(0.9)	29	94K	167M
1395/02/21	1,800	1,800	1,809	1,883	(0.11)	8	13K	23M
1395/02/20	1,800	1,795	1,896	1,885	(0.21)	17	31K	55M
1395/02/19	1,880	1,808	1,880	1,889	(0.74)	31	86K	156M
1395/02/18	1,925	1,832	1,925	1,903	(0.73)	30	119K	221M
1395/02/15	1,920	1,890	1,975	1,917	1.86	81	251K	490M
1395/02/14	1,815	1,815	1,911	1,882	3.41	84	461K	871M
1395/02/13	1,900	1,811	1,900	1,820	(1.73)	94	1M	3B
1395/02/12	1,870	1,811	1,870	1,852	(0.54)	31	113K	205M
1395/02/11	1,848	1,815	1,855	1,862	(0.85)	48	151K	276M
1395/02/08	1,805	1,805	1,851	1,878	(0.79)	57	120K	220M
1395/02/07	1,930	1,845	1,959	1,893	(2.02)	56	311K	580M
1395/02/06	1,911	1,906	2,009	1,932	(3.69)	104	529K	1B
1395/02/05	2,099	1,995	2,099	2,006	1.42	48	193K	387M
1395/01/28	2,254	2,153	2,254	2,178	(3.88)	77	407K	876M
1395/01/25	2,317	2,185	2,334	2,266	(1.44)	54	405K	914M
1395/01/24	2,260	2,220	2,330	2,299	2.36	83	552K	1B
1395/01/23	2,190	2,145	2,250	2,246	2.89	711	8M	19B
1395/01/22	2,184	2,108	2,210	2,183	1.87	106	2M	3B
1395/01/21	2,150	2,039	2,195	2,143	1.71	82	572K	1B
1395/01/18	2,070	2,010	2,156	2,107	(0.24)	52	363K	763M
1395/01/17	2,187	2,057	2,187	2,112	(2.27)	53	290K	601M
1395/01/16	2,220	2,080	2,220	2,161	(0.14)	21	126K	270M
1395/01/15	2,135	2,103	2,135	2,164	(2.21)	31	239K	503M
1395/01/14	2,269	2,145	2,275	2,213	(1.64)	48	365K	803M
1395/01/11	2,260	2,208	2,288	2,250	(0.44)	48	306K	686M
1395/01/10	2,289	2,210	2,290	2,260	(0.53)	59	399K	900M
1395/01/09	2,240	2,240	2,320	2,272	0.44	76	526K	1B
1395/01/08	2,340	2,221	2,340	2,262	1.03	153	1M	3B
1395/01/07	2,130	2,130	2,240	2,239	4.92	428	6M	14B
1394/12/26	1,971	1,971	2,172	2,134	3.14	77	527K	1B
1394/12/25	2,020	1,992	2,078	2,069	(1.29)	30	165K	332M
1394/12/24	2,090	2,090	2,102	2,096	(4.73)	72	497K	1B
1394/12/22	2,170	2,082	2,250	2,200	1.06	60	453K	998M
1394/12/19	2,100	2,100	2,190	2,177	4.11	41	525K	1B
1394/12/18	2,129	2,032	2,134	2,091	2.85	50	360K	761M
1394/12/17	1,960	1,934	2,100	2,033	1.50	58	516K	1B
1394/12/16	2,043	2,001	2,050	2,003	(4.89)	65	649K	1B
1394/12/15	2,115	2,000	2,149	2,106	0.62	19	232K	491M
1394/12/12	1,997	1,996	2,130	2,093	(0.33)	35	122K	252M
1394/12/11	2,100	2,088	2,134	2,100	(4.42)	81	829K	2B
1394/12/10	2,116	2,116	2,218	2,197	(1.21)	45	249K	541M
1394/12/09	2,181	2,142	2,242	2,224	(0.8)	120	1M	3B
1394/12/08	2,300	2,200	2,300	2,242	(0.27)	94	1M	3B
1394/12/05	2,183	2,183	2,300	2,248	(2.05)	171	1M	3B
1394/12/04	2,315	2,153	2,335	2,295	3.19	221	3M	6B
1394/12/03	2,220	2,136	2,229	2,224	4.76	322	5M	12B
1394/12/02	2,075	2,075	2,126	2,123	4.84	591	10M	21B
1394/12/01	1,920	1,903	2,103	2,025	1.10	131	2M	4B
1394/11/28	2,000	1,982	2,049	2,003	(0.35)	124	2M	3B
1394/11/27	2,097	1,960	2,097	2,010	(0.05)	50	496K	997M
1394/11/26	1,950	1,950	2,012	2,011	4.90	364	8M	16B
1394/11/25	1,939	1,821	1,970	1,917	0.26	36	175K	336M
1394/11/24	1,790	1,780	1,939	1,912	3.13	50	649K	1B
1394/11/21	1,776	1,753	1,869	1,854	4.16	98	2M	3B
1394/11/20	1,749	1,712	1,797	1,780	3.97	79	1M	2B
1394/11/19	1,689	1,681	1,749	1,712	2.15	78	919K	2B
1394/11/18	1,650	1,650	1,684	1,676	(0.06)	19	84K	141M
1394/11/17	1,677	1,676	1,690	1,677	0.06	20	90K	151M
1394/11/14	1,674	1,610	1,690	1,676	0.12	38	304K	509M
1394/11/13	1,655	1,655	1,690	1,674	0.06	47	189K	317M
1394/11/12	1,700	1,632	1,700	1,673	(0.24)	32	166K	275M
1394/11/11	1,610	1,610	1,690	1,677	(0.59)	29	178K	296M
1394/11/10	1,622	1,610	1,710	1,687	(0.24)	64	667K	1B
1394/11/07	1,670	1,629	1,720	1,691	(1.34)	181	2M	3B
1394/11/06	1,737	1,638	1,737	1,714	3.56	179	2M	3B
1394/11/05	1,655	1,655	1,655	1,655	4.95	82	3M	4B
1394/11/04	1,577	1,577	1,577	1,577	4.99	189	5M	7B
1394/11/03	1,500	1,492	1,515	1,502	4.09	47	439K	665M
1394/10/30	1,462	1,458	1,472	1,443	2.92	69	326K	479M
1394/10/29	1,350	1,350	1,403	1,402	4.86	112	946K	1B
1394/10/28	1,337	1,335	1,360	1,337	0.15	17	121K	162M
1394/10/27	1,397	1,288	1,397	1,335	0.30	37	174K	233M
1394/10/26	1,369	1,350	1,372	1,331	1.84	47	236K	321M
1394/10/23	1,276	1,265	1,309	1,307	4.81	96	731K	955M
1394/10/22	1,269	1,244	1,271	1,247	0.24	26	90K	113M
1394/10/21	1,250	1,241	1,275	1,244	0.24	20	123K	154M
1394/10/20	1,250	1,245	1,260	1,241	0.08	4	38K	48M
1394/10/19	1,269	1,255	1,277	1,240	0.98	27	143K	182M
1394/10/16	1,268	1,268	1,269	1,228	0.41	12	54K	68M
1394/10/15	1,250	1,250	1,260	1,223	0.91	34	130K	163M
1394/10/14	1,250	1,250	1,260	1,212	0.08	8	16K	20M
1394/10/13	1,207	1,207	1,260	1,211	0.33	16	44K	55M
1394/10/12	1,204	1,204	1,260	1,207	0.33	21	57K	71M
1394/10/09	1,248	1,200	1,248	1,203	0.25	12	39K	48M
1394/10/07	1,200	1,200	1,201	1,200	0.0	6	5K	6M
1394/10/06	1,190	1,190	1,248	1,200	0.84	21	102K	126M
1394/10/05	1,189	1,170	1,200	1,190	0.08	6	75K	90M
1394/10/02	1,190	1,154	1,190	1,189	0.0	17	101K	120M
1394/10/01	1,189	1,189	1,190	1,189	0.0	18	29K	34M
1394/09/30	1,203	1,189	1,245	1,189	(4.96)	345	11M	13B
1394/09/29	1,200	1,200	1,200	1,251	(0.08)	4	14K	17M
1394/09/28	1,221	1,198	1,222	1,252	(0.71)	22	85K	103M
1394/09/25	1,280	1,240	1,280	1,261	(0.08)	8	18K	22M
1394/09/24	1,225	1,225	1,225	1,262	(0.08)	3	8K	10M
1394/09/23	1,210	1,210	1,267	1,263	(0.08)	6	9K	11M
1394/09/22	1,220	1,216	1,260	1,264	(0.24)	9	30K	37M
1394/09/18	1,273	1,215	1,278	1,267	(0.08)	12	28K	35M
1394/09/17	1,226	1,212	1,280	1,268	(0.55)	20	77K	95M
1394/09/15	1,230	1,226	1,230	1,275	(0.08)	2	8K	10M
1394/09/14	1,230	1,225	1,270	1,276	(0.23)	23	37K	45M
1394/09/10	1,240	1,240	1,279	1,279	0.0	8	8K	10M
1394/09/09	1,250	1,250	1,251	1,279	(0.16)	9	28K	35M
1394/09/08	1,228	1,228	1,260	1,281	(0.16)	9	22K	27M
1394/09/07	1,285	1,225	1,285	1,283	0.0	8	28K	35M
1394/09/04	1,275	1,275	1,300	1,283	0.63	23	179K	232M
1394/09/03	1,286	1,240	1,318	1,275	0.47	25	190K	243M
1394/09/02	1,268	1,248	1,287	1,269	3.51	56	493K	627M
1394/09/01	1,248	1,245	1,248	1,226	0.0	7	10K	12M
1394/08/30	1,224	1,224	1,245	1,226	0.16	18	90K	111M
1394/08/27	1,240	1,223	1,244	1,224	0.08	28	59K	72M
1394/08/26	1,225	1,220	1,245	1,223	0.0	31	32K	39M
1394/08/25	1,224	1,224	1,248	1,223	0.16	33	57K	70M
1394/08/24	1,269	1,220	1,269	1,221	0.08	32	96K	118M
1394/08/23	1,231	1,219	1,250	1,220	(4.91)	147	2M	3B
1394/08/20	1,258	1,250	1,258	1,283	(0.47)	12	83K	104M
1394/08/19	1,251	1,251	1,288	1,289	(0.08)	26	146K	187M
1394/08/18	1,290	1,285	1,292	1,290	(0.31)	77	867K	1B
1394/08/09	1,343	1,343	1,440	1,383	0.58	18	73K	104M
1394/08/06	1,343	1,343	1,388	1,375	0.0	4	5K	6M
1394/08/05	1,370	1,330	1,390	1,375	(0.22)	19	36K	49M
1394/08/04	1,345	1,330	1,390	1,378	(0.22)	12	33K	44M
1394/08/03	1,382	1,340	1,390	1,381	(0.07)	10	29K	39M
1394/07/29	1,385	1,341	1,385	1,382	(0.07)	11	29K	40M
1394/07/28	1,350	1,350	1,350	1,383	0.0	1	5K	7M
1394/07/27	1,430	1,330	1,430	1,383	(0.14)	15	55K	75M
1394/07/26	1,389	1,370	1,431	1,385	(0.14)	39	326K	452M
1394/07/25	1,360	1,360	1,430	1,387	0.95	42	275K	383M
1394/07/22	1,360	1,350	1,389	1,374	(0.36)	17	108K	146M
1394/07/21	1,350	1,340	1,379	1,379	(0.14)	4	22K	29M
1394/07/20	1,350	1,320	1,350	1,381	(0.14)	3	23K	32M
1394/07/19	1,350	1,322	1,370	1,383	(0.43)	12	44K	59M
1394/07/18	1,351	1,331	1,389	1,389	(0.29)	11	37K	50M
1394/07/15	1,362	1,350	1,362	1,393	(0.21)	7	29K	39M
1394/07/14	1,390	1,350	1,390	1,396	(0.14)	12	37K	51M
1394/07/13	1,397	1,340	1,400	1,398	(0.14)	19	48K	67M
1394/07/12	1,400	1,370	1,400	1,400	0.0	6	23K	32M
1394/07/11	1,400	1,390	1,431	1,400	0.07	19	94K	132M
1394/07/08	1,400	1,371	1,400	1,399	(0.07)	10	44K	62M
1394/07/07	1,400	1,390	1,400	1,400	0.0	3	27K	38M
1394/07/06	1,400	1,400	1,400	1,400	0.0	2	20K	28M
1394/07/05	1,401	1,400	1,401	1,400	(2.03)	216	2M	3B
1394/07/04	1,400	1,395	1,469	1,429	(1.24)	49	238K	338M
1394/07/01	1,417	1,417	1,465	1,447	2.12	10	256K	374M
1394/06/30	1,400	1,379	1,430	1,417	(2.28)	37	283K	398M
1394/06/29	1,414	1,402	1,414	1,450	(1.69)	16	148K	208M
1394/06/28	1,440	1,430	1,450	1,475	(0.27)	13	46K	66M
1394/06/25	1,450	1,427	1,450	1,479	(0.4)	9	39K	55M
1394/06/24	1,429	1,429	1,470	1,485	0.0	3	5K	8M
1394/06/22	1,450	1,450	1,450	1,485	0.0	3	4K	6M
1394/06/21	1,440	1,440	1,498	1,485	0.20	10	177K	263M
1394/06/18	1,445	1,440	1,445	1,482	(0.13)	2	18K	25M
1394/06/17	1,450	1,440	1,455	1,484	(0.13)	7	24K	35M
1394/06/16	1,450	1,450	1,450	1,486	(0.13)	6	19K	28M
1394/06/15	1,440	1,428	1,499	1,488	1.16	13	351K	523M
1394/06/14	1,440	1,440	1,445	1,471	(0.07)	4	13K	18M
1394/06/11	1,431	1,431	1,437	1,472	(0.34)	18	48K	69M
1394/06/10	1,450	1,421	1,450	1,477	0.0	3	7K	10M
1394/06/08	1,495	1,410	1,495	1,477	1.86	20	409K	603M
1394/06/07	1,432	1,396	1,432	1,450	(1.29)	16	135K	190M
1394/06/04	1,450	1,430	1,480	1,469	(0.41)	11	72K	104M
1394/06/03	1,450	1,412	1,450	1,475	(0.67)	19	78K	112M
1394/06/02	1,490	1,424	1,490	1,485	(0.87)	28	81K	115M
1394/06/01	1,470	1,433	1,490	1,498	(0.4)	8	49K	71M
1394/05/31	1,483	1,483	1,500	1,504	0.0	5	6K	10M
1394/05/28	1,450	1,427	1,510	1,504	0.67	24	347K	523M
1394/05/27	1,453	1,428	1,470	1,494	(0.13)	4	20K	29M
1394/05/26	1,453	1,453	1,453	1,496	0.0	1	2K	2M
1394/05/25	1,434	1,431	1,434	1,496	(0.47)	6	40K	57M
1394/05/24	1,500	1,442	1,500	1,503	(0.66)	6	62K	89M
1394/05/21	1,455	1,444	1,500	1,513	(0.07)	6	9K	14M
1394/05/19	1,471	1,471	1,500	1,514	(0.53)	16	79K	117M
1394/05/17	1,500	1,474	1,500	1,522	(1.87)	19	224K	336M
1394/05/14	1,500	1,500	1,550	1,551	(0.26)	7	75K	115M
1394/05/13	1,560	1,485	1,560	1,555	(0.32)	11	38K	57M
1394/05/12	1,500	1,500	1,502	1,560	(0.06)	3	7K	10M
1394/05/11	1,520	1,500	1,575	1,561	(1.08)	22	235K	363M
1394/05/05	1,515	1,511	1,515	1,578	(0.06)	2	6K	9M
1394/05/04	1,503	1,503	1,600	1,579	(0.13)	10	23K	36M
1394/05/03	1,538	1,536	1,538	1,581	(2.17)	18	177K	271M
1394/04/31	1,542	1,541	1,598	1,616	(0.37)	13	37K	58M
1394/04/30	1,555	1,547	1,556	1,622	(0.37)	15	30K	47M
1394/04/29	1,570	1,570	1,570	1,628	(0.12)	2	15K	23M
1394/04/24	1,675	1,565	1,675	1,630	1.68	12	203K	337M
1394/04/23	1,660	1,575	1,660	1,603	1.07	23	150K	246M
1394/04/22	1,600	1,600	1,650	1,586	0.70	19	112K	180M
1394/04/21	1,599	1,557	1,600	1,575	0.83	39	202K	321M
1394/04/20	1,569	1,520	1,595	1,562	(0.06)	39	253K	396M
1394/04/16	1,570	1,531	1,589	1,563	2.90	39	396K	620M
1394/04/15	1,553	1,549	1,555	1,519	1.47	29	156K	242M
1394/04/14	1,615	1,474	1,615	1,497	(3.48)	54	655K	980M
1394/04/13	1,538	1,538	1,570	1,551	0.85	32	442K	685M
1394/04/10	1,546	1,520	1,546	1,538	0.0	9	21K	32M
1394/04/09	1,455	1,455	1,544	1,538	4.55	44	399K	614M
1394/04/08	1,460	1,460	1,515	1,471	0.14	8	33K	50M
1394/04/07	1,460	1,420	1,460	1,469	(0.07)	7	15K	22M
1394/04/06	1,466	1,460	1,470	1,470	(0.2)	35	148K	217M
1394/04/03	1,472	1,470	1,510	1,473	0.27	16	91K	135M
1394/04/02	1,510	1,475	1,511	1,469	0.14	14	39K	59M
1394/03/31	1,500	1,455	1,500	1,467	0.0	5	7K	10M
1394/03/30	1,427	1,427	1,471	1,467	(0.07)	11	137K	201M
1394/03/27	1,410	1,410	1,522	1,468	1.24	33	126K	190M
1394/03/26	1,414	1,400	1,508	1,450	(0.55)	13	67K	95M
1394/03/25	1,449	1,449	1,509	1,458	0.14	4	21K	32M
1394/03/24	1,420	1,420	1,524	1,456	0.07	4	6K	8M
1394/03/23	1,387	1,387	1,512	1,455	0.48	29	67K	100M
1394/03/20	1,430	1,383	1,430	1,448	(0.41)	14	46K	65M
1394/03/19	1,411	1,402	1,411	1,454	(1.42)	16	115K	162M
1394/03/18	1,466	1,460	1,500	1,475	(3.97)	25	352K	516M
1394/03/17	1,587	1,476	1,587	1,536	(1.09)	30	132K	197M
1394/03/16	1,501	1,501	1,600	1,553	0.0	6	6K	9M
1394/03/12	1,549	1,548	1,585	1,553	(4.67)	84	898K	1B
1394/03/11	1,576	1,575	1,576	1,629	(1.69)	16	135K	213M
1394/03/10	1,585	1,585	1,591	1,657	(0.66)	11	55K	88M
1394/03/09	1,642	1,597	1,642	1,668	(0.77)	20	64K	102M
1394/03/06	1,642	1,642	1,642	1,681	(2.72)	22	220K	361M
1394/03/05	1,649	1,649	1,650	1,728	(0.4)	11	32K	53M
1394/03/04	1,655	1,653	1,655	1,735	(0.23)	9	18K	30M
1394/03/03	1,739	1,653	1,739	1,739	(0.06)	5	7K	12M
1394/02/30	1,704	1,704	1,704	1,740	0.0	2	6K	9M
1394/02/29	1,735	1,735	1,749	1,740	0.0	6	16K	29M
1394/02/28	1,676	1,675	1,676	1,740	(0.23)	4	26K	43M
1394/02/23	1,680	1,680	1,680	1,744	(0.11)	3	12K	21M
1394/02/22	1,760	1,680	1,760	1,746	(0.23)	9	32K	54M
1394/02/21	1,679	1,679	1,760	1,750	0.11	18	10M	18B
1394/02/20	1,680	1,680	1,680	1,748	(0.11)	4	14K	24M
1394/02/19	1,686	1,684	1,686	1,750	(0.17)	4	15K	25M
1394/02/16	1,790	1,702	1,802	1,753	0.23	12	72K	128M
1394/02/15	1,686	1,685	1,700	1,749	(0.34)	14	35K	59M
1394/02/14	1,770	1,687	1,799	1,755	(0.06)	12	35K	62M
1394/02/13	1,703	1,702	1,703	1,756	(0.9)	12	92K	156M
1394/02/09	1,815	1,717	1,815	1,772	0.06	2	7K	13M
1394/02/08	1,789	1,715	1,789	1,771	(0.84)	29	98K	169M
1394/02/07	1,816	1,750	1,816	1,786	0.0	3	3K	5M
1394/02/06	1,817	1,740	1,817	1,786	0.0	7	7K	13M
1394/02/05	1,780	1,740	1,780	1,786	(0.78)	13	96K	166M
1394/02/02	1,755	1,740	1,800	1,800	(0.28)	16	43K	77M
1394/02/01	1,798	1,751	1,814	1,805	(0.99)	27	122K	214M
1394/01/31	1,760	1,758	1,800	1,823	(0.44)	12	44K	77M
1394/01/30	1,770	1,770	1,800	1,831	(0.22)	8	27K	49M
1394/01/29	1,810	1,780	1,820	1,835	(1.02)	29	122K	218M
1394/01/26	1,830	1,798	1,830	1,854	(0.64)	20	78K	141M
1394/01/25	1,939	1,810	1,939	1,866	(0.37)	23	87K	160M
1394/01/24	1,850	1,810	1,898	1,873	0.0	16	42K	78M
1394/01/23	1,940	1,808	1,955	1,873	(0.53)	17	75K	138M
1394/01/22	1,900	1,900	1,920	1,883	0.59	12	112K	215M
1394/01/19	1,889	1,860	1,914	1,872	1.68	51	256K	484M
1394/01/18	1,878	1,840	1,900	1,841	(3.91)	86	1M	2B
1394/01/17	1,977	1,877	1,977	1,916	(0.31)	77	611K	1B
1394/01/16	1,922	1,922	1,922	1,922	3.95	17	404K	777M
1394/01/15	1,849	1,849	1,849	1,849	3.99	25	400K	740M
1394/01/11	1,722	1,722	1,784	1,778	3.61	39	458K	815M
1394/01/10	1,700	1,656	1,722	1,716	3.62	71	496K	851M
1394/01/09	1,656	1,656	1,656	1,656	3.95	35	410K	679M
1394/01/08	1,608	1,608	1,608	1,593	2.97	13	300K	483M
1393/12/23	1,990	1,950	2,078	2,047	2.40	134	1M	3B
1393/12/20	2,000	1,980	2,000	1,999	(0.1)	39	115K	228M
1393/12/19	2,000	1,993	2,030	2,001	(0.05)	29	107K	215M
1393/12/18	2,000	1,997	2,050	2,002	(1.18)	56	407K	814M
1393/12/17	2,092	2,000	2,092	2,026	(0.39)	31	154K	310M
1393/12/16	2,089	2,035	2,089	2,034	0.05	19	18K	36M
1393/12/13	2,060	2,059	2,060	2,033	0.10	13	22K	45M
1393/12/12	2,015	2,001	2,050	2,031	0.05	12	40K	82M
1393/12/11	2,047	2,010	2,047	2,030	0.0	27	18K	37M
1393/12/10	2,000	2,000	2,048	2,030	0.0	6	9K	18M
1393/12/09	2,000	2,000	2,037	2,030	(0.2)	16	55K	110M
1393/12/06	2,020	2,020	2,030	2,034	0.0	4	5K	10M
1393/12/05	2,011	2,007	2,048	2,034	0.0	6	13K	26M
1393/12/04	2,015	2,000	2,039	2,034	(0.39)	13	74K	149M
1393/12/03	2,079	2,020	2,079	2,042	(0.05)	9	38K	77M
1393/12/02	2,098	2,000	2,099	2,043	(0.05)	20	41K	84M
1393/11/29	2,094	2,020	2,094	2,044	(0.05)	8	38K	77M
1393/11/28	1,985	1,985	2,088	2,045	(0.15)	27	161K	328M
1393/11/27	2,060	2,006	2,060	2,048	(1.96)	33	279K	562M
1393/11/26	2,060	2,040	2,060	2,089	(0.14)	9	36K	74M
1393/11/25	2,100	2,062	2,100	2,092	0.0	8	15K	30M
1393/11/21	2,041	2,016	2,060	2,092	(0.24)	20	38K	78M
1393/11/20	2,050	2,040	2,110	2,097	(0.66)	19	203K	421M
1393/11/19	2,100	2,043	2,100	2,111	(0.05)	9	13K	26M
1393/11/18	2,081	2,081	2,130	2,112	0.05	14	65K	138M
1393/11/15	2,140	2,059	2,140	2,111	(1.22)	48	202K	419M
1393/11/14	2,060	2,060	2,150	2,137	0.0	3	6K	14M
1393/11/13	2,137	2,101	2,190	2,137	0.0	20	65K	139M
1393/11/12	2,160	2,057	2,200	2,137	0.05	17	61K	130M
1393/11/11	2,200	2,190	2,210	2,136	0.09	10	20K	45M
1393/11/08	2,105	2,080	2,210	2,134	0.09	22	43K	92M
1393/11/07	2,081	2,080	2,175	2,132	0.0	12	28K	60M
1393/11/06	2,080	2,080	2,110	2,132	(0.23)	5	56K	117M
1393/11/05	2,080	2,080	2,100	2,137	(0.09)	6	22K	45M
1393/11/04	2,081	2,080	2,081	2,139	(0.23)	9	51K	107M
1393/11/01	2,080	2,080	2,080	2,144	(0.28)	4	48K	101M
1393/10/30	2,150	2,100	2,150	2,150	(0.14)	6	40K	85M
1393/10/29	2,100	2,100	2,100	2,153	(0.23)	10	52K	110M
1393/10/28	2,102	2,100	2,102	2,158	(0.23)	5	47K	98M
1393/10/27	2,230	2,230	2,230	2,163	0.05	3	5K	11M
1393/10/24	2,120	2,100	2,175	2,162	(0.23)	13	71K	150M
1393/10/23	2,112	2,110	2,120	2,167	(0.05)	7	13K	27M
1393/10/22	2,252	2,094	2,252	2,168	(0.09)	17	52K	113M
1393/10/21	2,096	2,096	2,099	2,170	(0.6)	22	88K	185M
1393/10/20	2,170	2,125	2,189	2,183	(1.36)	32	238K	509M
1393/10/17	2,150	2,150	2,151	2,213	(0.05)	17	7K	15M
1393/10/16	2,170	2,170	2,173	2,214	(0.18)	19	48K	104M
1393/10/15	2,181	2,180	2,204	2,218	(0.27)	13	85K	186M
1393/10/14	2,205	2,204	2,222	2,224	(0.13)	14	77K	170M
1393/10/13	2,222	2,210	2,222	2,227	(0.04)	6	38K	85M
1393/10/10	2,230	2,201	2,259	2,228	(0.04)	16	44K	98M
1393/10/09	2,269	2,210	2,269	2,229	0.0	14	57K	127M
1393/10/08	2,284	2,205	2,285	2,229	(0.13)	29	197K	437M
1393/10/07	2,235	2,222	2,264	2,232	0.0	24	190K	424M
1393/10/06	2,235	2,205	2,263	2,232	(0.09)	22	116K	259M
1393/10/03	2,270	2,190	2,289	2,234	0.22	27	161K	362M
1393/10/01	2,277	2,272	2,277	2,229	0.45	42	103K	235M
1393/09/29	2,270	2,200	2,277	2,219	0.45	26	118K	267M
1393/09/26	2,211	2,160	2,211	2,209	(0.09)	9	29K	64M
1393/09/25	2,218	2,140	2,218	2,211	(0.09)	5	32K	70M
1393/09/24	2,236	2,147	2,288	2,213	(1.03)	40	212K	460M
1393/09/23	2,250	2,160	2,250	2,236	(0.58)	47	230K	509M
1393/09/19	2,294	2,250	2,294	2,249	0.13	22	94K	213M
1393/09/18	2,242	2,241	2,294	2,246	0.22	112	952K	2B
1393/09/17	2,130	2,130	2,295	2,241	1.54	27	241K	554M
1393/09/16	2,213	2,160	2,213	2,207	(0.27)	23	138K	301M
1393/09/15	2,300	2,216	2,300	2,213	0.05	13	13K	30M
1393/09/12	2,221	2,180	2,221	2,212	(0.23)	20	265K	585M
1393/09/11	2,289	2,200	2,289	2,217	(1.51)	33	499K	1B
1393/09/10	2,168	2,166	2,315	2,251	(0.04)	10	17K	37M
1393/09/09	2,301	2,249	2,301	2,252	(3.84)	125	2M	5B
1393/09/08	2,340	2,300	2,444	2,342	(0.85)	29	286K	664M
1393/09/05	2,366	2,330	2,419	2,362	0.08	36	508K	1B
1393/09/04	2,380	2,340	2,410	2,360	(1.34)	61	703K	2B
1393/09/03	2,300	2,300	2,440	2,392	0.0	54	531K	1B
1393/09/02	2,427	2,380	2,427	2,392	0.0	30	273K	653M
1393/09/01	2,439	2,365	2,439	2,392	(0.33)	41	294K	701M
1393/08/28	2,400	2,375	2,427	2,400	(0.08)	27	100K	239M
1393/08/27	2,391	2,390	2,430	2,402	(0.33)	24	371K	890M
1393/08/26	2,423	2,361	2,450	2,410	0.58	71	1M	3B
1393/08/25	2,450	2,376	2,450	2,396	(0.08)	40	239K	571M
1393/08/24	2,400	2,349	2,410	2,398	(1.68)	57	538K	1B
1393/08/21	2,490	2,414	2,490	2,439	(1.45)	119	1M	3B
1393/08/20	2,495	2,450	2,547	2,475	(0.6)	58	628K	2B
1393/08/19	2,488	2,432	2,497	2,490	(0.28)	42	225K	558M
1393/08/18	2,491	2,400	2,530	2,497	0.36	49	364K	911M
1393/08/17	2,561	2,431	2,571	2,488	0.61	51	271K	679M
1393/08/14	2,476	2,450	2,510	2,473	0.04	66	444K	1B
1393/08/11	2,500	2,415	2,500	2,472	(1.47)	58	390K	955M
1393/08/10	2,438	2,435	2,532	2,509	3.04	99	1M	3B
1393/08/07	2,450	2,405	2,469	2,435	1.71	104	917K	2B
1393/08/06	2,393	2,370	2,425	2,394	0.46	125	4M	10B
1393/08/05	2,365	2,340	2,400	2,383	(0.17)	55	299K	711M
1393/08/04	2,460	2,385	2,460	2,387	0.42	40	284K	682M
1393/08/03	2,400	2,350	2,439	2,377	(2.1)	73	682K	2B
1393/07/30	2,430	2,354	2,470	2,428	(0.41)	107	842K	2B
1393/07/29	2,450	2,370	2,461	2,438	3.00	94	935K	2B
1393/07/28	2,311	2,311	2,367	2,367	4.00	161	3M	8B
1393/07/27	2,220	2,200	2,299	2,276	2.94	91	597K	1B
1393/07/26	2,211	2,180	2,220	2,211	0.0	17	67K	149M
1393/07/23	2,129	2,128	2,250	2,211	(0.05)	48	334K	738M
1393/07/22	2,222	2,136	2,250	2,212	(0.45)	40	207K	454M
1393/07/20	2,265	2,110	2,265	2,222	1.18	180	1M	3B
1393/07/19	2,129	2,127	2,205	2,196	3.54	223	2M	4B
1393/07/16	2,050	2,035	2,130	2,121	3.51	101	1M	3B
1393/07/15	2,040	2,040	2,070	2,049	0.20	20	124K	257M
1393/07/14	2,075	2,036	2,075	2,045	0.0	11	12K	25M
1393/07/12	2,048	2,033	2,085	2,045	0.10	21	60K	123M
1393/07/09	2,030	2,030	2,030	2,043	(0.15)	14	107K	218M
1393/07/08	2,020	2,020	2,055	2,046	(0.05)	17	54K	110M
1393/07/07	2,010	2,010	2,087	2,047	0.05	7	26K	53M
1393/07/06	2,050	2,016	2,080	2,046	0.29	16	171K	352M
1393/07/05	2,021	2,021	2,022	2,040	0.0	7	12K	24M
1393/07/02	2,000	2,000	2,081	2,040	0.20	30	141K	291M
1393/07/01	2,095	2,012	2,097	2,036	(0.39)	32	456K	926M
1393/06/31	2,010	2,010	2,080	2,044	0.20	21	267K	547M
1393/06/30	2,026	2,026	2,067	2,040	0.05	19	127K	260M
1393/06/29	1,995	1,965	2,065	2,039	0.0	19	43K	87M
1393/06/26	2,119	2,010	2,119	2,039	(0.2)	21	106K	215M
1393/06/25	2,080	2,000	2,080	2,043	0.0	34	186K	380M
1393/06/24	2,069	2,020	2,090	2,043	1.34	50	328K	677M
1393/06/23	1,941	1,941	2,017	2,016	3.92	72	626K	1B
1393/06/22	1,974	1,917	1,974	1,940	(2.76)	47	719K	1B
1393/06/19	1,976	1,973	2,000	1,995	(0.84)	36	280K	553M
1393/06/18	1,991	1,975	2,001	2,012	(0.94)	32	243K	482M
1393/06/17	1,990	1,990	2,098	2,031	(0.05)	16	38K	76M
1393/06/16	1,962	1,962	2,009	2,032	(0.44)	17	122K	243M
1393/06/15	2,041	2,041	2,044	2,041	(4.0)	81	1M	2B
1393/06/12	2,046	2,046	2,088	2,126	0.0	2	2K	5M
1393/06/11	2,140	2,065	2,140	2,126	(0.05)	9	13K	27M
1393/06/10	2,107	2,106	2,129	2,127	(3.01)	40	5M	11B
1393/06/09	2,180	2,110	2,180	2,193	(0.18)	12	27K	58M
1393/06/08	2,196	2,115	2,196	2,197	(0.27)	12	48K	101M
1393/06/05	2,151	2,125	2,151	2,203	(0.05)	11	10K	22M
1393/06/04	2,151	2,130	2,179	2,204	(0.23)	22	50K	106M
1393/06/03	2,133	2,122	2,224	2,209	(0.05)	10	9K	19M
1393/06/02	2,170	2,132	2,170	2,210	(0.45)	18	67K	143M
1393/06/01	2,159	2,158	2,167	2,220	(1.2)	28	185K	400M
1393/05/29	2,176	2,171	2,180	2,247	(0.49)	14	75K	163M
1393/05/28	2,181	2,181	2,220	2,258	(0.04)	6	9K	19M
1393/05/27	2,135	2,135	2,311	2,259	1.62	48	445K	1B
1393/05/26	2,137	2,137	2,300	2,223	(0.13)	20	27K	58M
1393/05/25	2,185	2,167	2,230	2,226	(0.22)	19	50K	109M
1393/05/22	2,135	2,135	2,250	2,231	0.63	53	565K	1B
1393/05/21	2,250	2,183	2,300	2,217	(0.4)	32	203K	447M
1393/05/20	2,081	2,081	2,251	2,226	2.82	96	874K	2B
1393/05/19	2,187	2,097	2,190	2,165	(0.46)	38	275K	592M
1393/05/18	2,131	2,100	2,193	2,175	3.13	196	2M	4B
1393/05/15	2,001	2,001	2,144	2,109	1.74	91	972K	2B
1393/05/14	2,108	2,030	2,109	2,073	(1.0)	48	429K	886M
1393/05/13	2,100	2,070	2,140	2,094	0.29	22	178K	374M
1393/05/12	2,055	2,014	2,135	2,088	0.19	59	464K	968M
1393/05/11	2,110	2,047	2,119	2,084	(2.21)	42	399K	822M
1393/05/06	2,200	2,084	2,200	2,131	0.05	77	577K	1B
1393/05/05	2,128	2,087	2,168	2,130	2.06	121	862K	2B
1393/05/04	2,087	2,081	2,087	2,087	3.99	127	1M	3B
1393/05/01	2,084	2,084	2,084	2,007	0.15	13	19K	40M
1393/04/31	2,081	2,081	2,081	2,004	0.15	4	23K	47M
1393/04/30	1,990	1,908	2,066	2,001	0.70	181	2M	3B
1393/04/29	2,030	1,949	2,030	1,987	3.76	58	339K	673M
1393/04/17	2,177	2,160	2,222	2,220	3.88	106	1M	3B
1393/04/16	2,053	2,053	2,168	2,137	(0.05)	19	60K	127M
1393/04/15	2,198	2,087	2,198	2,138	(0.14)	67	489K	1B
1393/04/14	2,149	2,149	2,149	2,141	3.58	60	540K	1B
1393/04/11	2,069	2,069	2,070	2,067	3.82	37	581K	1B
1393/04/10	1,980	1,980	2,048	1,991	1.07	64	176K	359M
1393/04/09	1,930	1,917	1,950	1,970	(1.25)	22	215K	414M
1393/04/08	1,981	1,974	1,981	1,995	(2.97)	63	449K	887M
1393/04/07	2,066	2,033	2,066	2,056	(2.88)	50	470K	959M
1393/04/04	2,051	2,051	2,122	2,117	(0.09)	15	39K	81M
1393/04/03	2,110	2,052	2,110	2,119	(0.56)	34	108K	222M
1393/04/02	2,141	2,051	2,179	2,131	(0.05)	25	47K	99M
1393/04/01	2,120	2,120	2,180	2,132	0.38	22	116K	252M
1393/03/31	2,191	2,111	2,191	2,124	0.09	17	33K	71M
1393/03/28	2,135	2,135	2,190	2,122	0.14	39	45K	98M
1393/03/27	2,080	2,080	2,150	2,119	0.0	26	93K	196M
1393/03/26	2,081	2,081	2,102	2,119	(0.61)	37	194K	405M
1393/03/25	2,091	2,064	2,101	2,132	(0.84)	33	149K	308M
1393/03/24	2,152	2,150	2,152	2,150	(3.97)	55	752K	2B
1393/03/21	2,194	2,165	2,220	2,239	(0.58)	35	94K	205M
1393/03/20	2,220	2,194	2,230	2,252	(1.18)	69	220K	485M
1393/03/19	2,300	2,278	2,320	2,279	(3.92)	97	795K	2B
1393/03/18	2,321	2,301	2,440	2,372	(1.0)	57	366K	863M
1393/03/17	2,423	2,350	2,494	2,396	(1.11)	77	583K	1B
1393/03/13	2,399	2,380	2,425	2,423	3.90	185	1M	4B
1393/03/12	2,340	2,317	2,420	2,332	(3.36)	124	923K	2B
1393/03/11	2,439	2,300	2,439	2,413	2.86	361	3M	6B
1393/03/10	2,389	2,389	2,389	2,346	2.09	25	314K	751M
1393/03/07	2,366	2,366	2,366	2,298	1.01	21	149K	352M
1393/03/05	2,360	2,360	2,360	2,275	0.22	9	32K	77M
1393/03/04	2,333	2,333	2,333	2,270	1.16	17	175K	408M
1393/03/03	2,272	2,272	2,272	2,244	2.70	22	407K	925M
1393/02/31	2,200	2,155	2,232	2,185	1.77	32	308K	684M
1393/02/30	2,150	2,150	2,209	2,147	0.23	23	164K	355M
1393/02/29	2,176	2,131	2,209	2,142	(3.47)	66	777K	2B
1393/02/28	2,190	2,190	2,220	2,219	(0.09)	14	64K	142M
1393/02/27	2,136	2,136	2,235	2,221	(0.18)	38	47K	102M
1393/02/24	2,171	2,171	2,248	2,225	0.0	5	30K	67M
1393/02/22	2,175	2,160	2,255	2,225	(0.36)	24	116K	255M
1393/02/21	2,279	2,183	2,279	2,233	(0.93)	49	242K	532M
1393/02/20	2,180	2,180	2,290	2,254	(0.04)	19	36K	80M
1393/02/17	2,242	2,235	2,295	2,255	0.0	21	73K	166M
1393/02/16	2,320	2,244	2,379	2,255	(3.51)	88	637K	1B
1393/02/15	2,379	2,280	2,379	2,337	(0.43)	22	115K	265M
1393/02/14	2,300	2,282	2,320	2,347	(1.05)	30	206K	475M
1393/02/13	2,369	2,295	2,369	2,372	(0.71)	28	118K	272M
1393/02/10	2,331	2,318	2,395	2,389	(0.83)	32	174K	408M
1393/02/09	2,326	2,326	2,439	2,409	(0.08)	7	20K	46M
1393/02/08	2,412	2,351	2,435	2,411	(0.12)	29	108K	259M
1393/02/07	2,414	2,414	2,414	2,414	3.96	33	642K	2B
1393/02/06	2,250	2,240	2,378	2,322	1.53	86	395K	924M
1393/02/03	2,260	2,230	2,263	2,287	(0.39)	42	132K	299M
1393/02/02	2,273	2,273	2,359	2,296	(0.09)	21	121K	278M
1393/02/01	2,230	2,230	2,374	2,298	0.66	45	184K	429M
1393/01/31	2,294	2,229	2,350	2,283	(0.57)	41	148K	333M
1393/01/30	2,211	2,211	2,296	2,296	(0.22)	10	36K	80M
1393/01/27	2,233	2,233	2,355	2,301	0.0	40	53K	121M
1393/01/26	2,263	2,260	2,390	2,301	(0.69)	25	204K	463M
1393/01/25	2,410	2,260	2,410	2,317	(0.09)	38	100K	231M
1393/01/24	2,318	2,318	2,370	2,319	(3.94)	92	763K	2B
1393/01/23	2,400	2,353	2,400	2,414	(1.51)	29	239K	562M
1393/01/20	2,499	2,400	2,499	2,451	0.08	17	75K	185M
1393/01/19	2,401	2,401	2,450	2,449	(0.37)	53	151K	367M
1393/01/18	2,400	2,400	2,450	2,458	(0.12)	28	30K	72M
1393/01/17	2,385	2,385	2,402	2,461	(0.85)	42	151K	361M
1393/01/16	2,556	2,400	2,556	2,482	(0.12)	24	42K	103M
1393/01/11	2,530	2,460	2,545	2,485	0.98	70	266K	670M
1393/01/10	2,499	2,450	2,499	2,461	0.12	53	121K	300M
1393/01/09	2,411	2,411	2,470	2,458	(0.04)	10	18K	42M
1393/01/06	2,444	2,400	2,453	2,459	(0.2)	39	122K	298M
1393/01/05	2,536	2,443	2,537	2,464	0.94	31	171K	431M
1392/12/28	2,478	2,430	2,510	2,441	0.74	62	239K	591M
1392/12/27	2,596	2,399	2,596	2,423	(3.0)	145	1M	3B
1392/12/26	2,499	2,420	2,506	2,498	3.65	79	623K	2B
1392/12/25	2,500	2,350	2,500	2,410	(1.51)	139	1M	3B
1392/12/24	2,304	2,304	2,486	2,447	2.34	42	371K	922M
1392/12/21	2,322	2,321	2,480	2,391	(1.03)	37	265K	625M
1392/12/20	2,450	2,351	2,450	2,416	(1.31)	42	203K	477M
1392/12/19	2,461	2,395	2,470	2,448	(1.84)	40	326K	786M
1392/12/18	2,501	2,451	2,504	2,494	(0.32)	63	415K	1B
1392/12/17	2,502	2,502	2,516	2,502	(5.12)	13	46K	115M
1392/12/11	3,380	3,285	3,400	3,337	(2.4)	366	2M	5B
1392/12/10	3,340	3,340	3,485	3,419	0.29	57	208K	716M
1392/12/07	3,322	3,322	3,480	3,409	(1.42)	90	521K	2B
1392/12/06	3,500	3,375	3,545	3,458	(1.62)	68	339K	1B
1392/12/05	3,410	3,410	3,560	3,515	(0.62)	61	387K	1B
1392/12/04	3,549	3,489	3,549	3,537	3.63	195	1M	5B
1392/12/03	3,422	3,421	3,422	3,413	3.71	56	561K	2B
1392/11/30	3,325	3,221	3,325	3,291	2.91	74	771K	3B
1392/11/29	3,277	3,240	3,277	3,198	1.49	39	225K	737M
1392/11/28	3,240	3,240	3,240	3,151	1.12	19	172K	556M
1392/11/27	3,238	3,238	3,238	3,116	0.06	7	9K	31M
1392/11/26	3,070	3,070	3,187	3,114	1.60	50	265K	842M
1392/11/23	3,046	3,046	3,240	3,065	(3.37)	77	568K	2B
1392/11/21	3,391	3,131	3,391	3,172	(2.73)	137	1M	3B
1392/11/20	3,141	3,141	3,329	3,261	(0.24)	82	657K	2B
1392/11/19	3,272	3,269	3,272	3,269	(3.99)	204	2M	6B
1392/11/16	3,412	3,405	3,412	3,405	(3.98)	76	757K	3B
1392/11/15	3,501	3,455	3,501	3,546	(0.62)	37	149K	519M
1392/11/14	3,445	3,445	3,550	3,568	(0.17)	21	46K	161M
1392/11/13	3,719	3,450	3,719	3,574	(0.17)	51	223K	796M
1392/11/12	3,580	3,580	3,580	3,580	3.98	63	600K	2B
1392/11/09	3,500	3,401	3,526	3,443	1.53	56	239K	841M
1392/11/08	3,391	3,356	3,391	3,391	3.99	63	778K	3B
1392/11/07	3,260	3,207	3,300	3,261	(2.04)	59	455K	1B
1392/11/06	3,410	3,264	3,450	3,329	(2.06)	104	1M	3B
1392/11/05	3,300	3,270	3,458	3,399	2.23	132	1M	4B
1392/11/02	3,478	3,245	3,479	3,325	(1.28)	102	886K	3B
1392/11/01	3,359	3,358	3,590	3,368	(3.69)	141	2M	6B
1392/10/30	3,496	3,495	3,500	3,497	(3.93)	79	592K	2B
1392/10/28	3,650	3,591	3,748	3,640	(2.67)	184	2M	6B
1392/10/25	3,567	3,567	3,799	3,740	0.81	94	645K	2B
1392/10/24	3,898	3,640	3,898	3,710	(1.46)	110	840K	3B
1392/10/23	3,501	3,501	3,773	3,765	3.78	148	1M	4B
1392/10/22	3,635	3,627	3,640	3,628	(3.97)	86	899K	3B
1392/10/21	3,801	3,757	3,894	3,778	(3.45)	110	755K	3B
1392/10/18	3,860	3,823	4,098	3,913	(1.73)	236	1M	5B
1392/10/17	4,081	3,953	4,125	3,982	(3.28)	237	2M	7B
1392/10/16	4,200	4,000	4,200	4,117	0.68	692	7M	27B
1392/10/15	4,091	4,000	4,091	4,089	3.94	362	5M	22B
1392/10/14	3,713	3,713	3,960	3,934	3.31	707	10M	40B
1392/10/11	3,840	3,773	3,899	3,808	(0.94)	452	2M	9B
1392/10/09	3,882	3,775	3,910	3,844	(1.76)	193	1M	5B
1392/10/08	3,763	3,763	3,950	3,913	0.64	367	4M	17B
1392/10/07	3,950	3,720	3,950	3,888	1.97	208	1M	5B
1392/10/04	3,818	3,724	3,818	3,813	3.84	409	4M	16B
1392/10/03	3,522	3,522	3,700	3,672	1.44	96	662K	2B
1392/10/01	3,790	3,590	3,790	3,620	(3.13)	178	764K	3B
1392/09/30	3,720	3,715	3,800	3,737	(0.98)	132	657K	2B
1392/09/27	3,700	3,650	3,780	3,774	3.82	418	6M	23B
1392/09/26	3,596	3,499	3,681	3,635	2.68	258	2M	6B
1392/09/25	3,483	3,430	3,549	3,540	3.72	151	2M	5B
1392/09/24	3,301	3,301	3,450	3,413	0.95	158	1M	4B
1392/09/23	3,387	3,367	3,440	3,381	(3.59)	176	991K	3B
1392/09/20	3,505	3,450	3,545	3,507	0.26	389	3M	10B
1392/09/19	3,421	3,400	3,587	3,498	1.39	226	2M	5B
1392/09/18	3,399	3,371	3,554	3,450	0.94	194	2M	6B
1392/09/17	3,416	3,380	3,495	3,418	(1.19)	131	752K	3B
1392/09/16	3,430	3,351	3,500	3,459	0.29	164	663K	2B
1392/09/13	3,361	3,353	3,530	3,449	(1.2)	144	999K	3B
1392/09/12	3,374	3,374	3,540	3,491	(0.57)	320	2M	7B
1392/09/11	3,568	3,447	3,568	3,511	(2.2)	168	1M	4B
1392/09/10	3,577	3,505	3,647	3,590	2.37	332	3M	10B
1392/09/09	3,455	3,302	3,524	3,507	3.48	433	3M	12B
1392/09/06	3,199	3,199	3,420	3,389	2.45	436	3M	9B
1392/09/05	3,395	3,303	3,395	3,308	(3.84)	336	2M	8B
1392/09/04	3,467	3,270	3,467	3,440	3.18	296	3M	9B
1392/09/03	3,378	3,378	3,378	3,334	2.62	38	394K	1B
1392/09/02	3,189	3,162	3,253	3,249	3.87	231	2M	6B
1392/08/29	3,153	3,105	3,160	3,128	(2.43)	230	1M	4B
1392/08/28	3,250	3,170	3,260	3,206	(0.96)	267	943K	3B
1392/08/27	3,195	3,150	3,300	3,237	0.94	273	1M	3B
1392/08/26	3,100	3,100	3,251	3,207	2.59	361	2M	8B
1392/08/25	3,094	3,092	3,137	3,126	3.61	275	1M	3B
1392/08/21	3,002	3,000	3,059	3,017	0.13	156	520K	2B
1392/08/20	3,100	2,990	3,102	3,013	(2.87)	278	2M	5B
1392/08/19	3,082	3,082	3,159	3,102	(3.03)	171	857K	3B
1392/08/18	3,250	3,151	3,250	3,199	1.52	522	1M	4B
1392/08/15	3,100	3,100	3,161	3,151	3.65	309	1M	5B
1392/08/14	3,040	2,960	3,076	3,040	2.77	375	2M	7B
1392/08/13	3,000	2,928	3,049	2,958	(2.7)	224	1M	3B
1392/08/12	3,075	3,000	3,120	3,040	(2.63)	331	2M	6B
1392/08/11	3,197	3,071	3,197	3,122	(2.38)	331	2M	5B
1392/08/08	3,250	3,130	3,250	3,198	(1.33)	378	2M	7B
1392/08/07	3,239	3,150	3,254	3,241	3.58	481	3M	11B
1392/08/06	3,130	3,050	3,147	3,129	3.40	185	1M	4B
1392/08/05	3,150	2,993	3,178	3,026	(2.92)	385	2M	6B
1392/08/04	3,064	3,064	3,124	3,117	3.76	142	1M	4B
1392/08/01	2,990	2,950	3,013	3,004	3.66	497	3M	10B
1392/07/30	2,904	2,851	2,904	2,898	3.76	527	5M	14B
1392/07/29	2,725	2,650	2,819	2,793	3.02	337	2M	7B
1392/07/28	2,750	2,642	2,800	2,711	(0.59)	229	2M	4B
1392/07/27	2,770	2,689	2,828	2,727	(0.47)	328	3M	7B
1392/07/23	2,782	2,720	2,782	2,740	(1.97)	227	2M	5B
1392/07/22	2,790	2,746	2,860	2,795	(1.65)	198	2M	5B
1392/07/21	2,900	2,761	2,905	2,842	(1.04)	515	4M	13B
1392/07/20	2,848	2,801	2,877	2,872	3.79	336	4M	11B
1392/07/17	2,810	2,721	2,860	2,767	0.62	293	2M	6B
1392/07/16	2,760	2,718	2,828	2,750	(2.86)	397	3M	7B
1392/07/15	2,900	2,830	2,900	2,831	(3.94)	169	1M	3B
1392/07/14	2,900	2,800	2,980	2,947	2.83	595	5M	15B
1392/07/13	2,829	2,829	2,906	2,866	1.06	418	3M	9B
1392/07/10	2,758	2,744	2,842	2,836	3.77	485	4M	13B
1392/07/09	2,700	2,690	2,777	2,733	1.26	285	2M	5B
1392/07/08	2,740	2,695	2,750	2,699	(3.85)	363	2M	5B
1392/07/07	2,857	2,690	2,857	2,807	2.15	806	5M	15B
1392/07/06	2,804	2,804	2,804	2,748	1.89	49	283K	794M
1392/07/03	2,761	2,639	2,761	2,697	(1.14)	212	1M	4B
1392/07/02	2,810	2,613	2,810	2,728	0.26	306	2M	6B
1392/07/01	2,681	2,679	2,727	2,721	3.74	220	2M	5B
1392/06/31	2,629	2,533	2,629	2,623	3.76	425	3M	8B
1392/06/30	2,528	2,528	2,528	2,528	3.99	50	597K	2B
1392/06/27	2,306	2,300	2,457	2,431	2.88	108	692K	2B
1392/06/26	2,348	2,280	2,398	2,363	2.25	171	951K	2B
1392/06/25	2,329	2,260	2,358	2,311	(0.43)	182	1M	3B
1392/06/24	2,309	2,255	2,331	2,321	3.52	224	1M	3B
1392/06/23	2,326	2,150	2,326	2,242	0.18	104	488K	1B
1392/06/20	2,239	2,210	2,239	2,238	3.95	175	1M	2B
1392/06/19	2,153	2,153	2,153	2,153	3.96	59	605K	1B
1392/06/18	2,130	2,045	2,200	2,071	(2.77)	236	2M	3B
1392/06/17	2,130	2,130	2,130	2,130	(3.97)	57	600K	1B
1392/06/16	2,130	2,130	2,130	2,218	0.0	3	463	986K
1392/06/13	2,136	2,136	2,136	2,218	(0.31)	12	46K	98M
1392/06/12	2,269	2,224	2,310	2,225	(3.93)	171	1M	2B
1392/06/10	2,320	2,297	2,390	2,316	(3.14)	414	2M	5B
1392/06/09	2,391	2,391	2,400	2,391	(3.98)	84	1M	3B
1392/06/06	2,412	2,412	2,412	2,490	(0.88)	18	131K	317M
1392/06/05	2,598	2,400	2,598	2,512	0.52	402	3M	8B
1392/06/04	2,475	2,468	2,512	2,499	3.44	175	1M	3B
1392/06/03	2,330	2,330	2,428	2,416	3.47	296	2M	4B
1392/06/02	2,355	2,310	2,439	2,335	(2.95)	536	3M	7B
1392/05/30	2,435	2,404	2,436	2,406	(3.91)	161	913K	2B
1392/05/29	2,617	2,471	2,628	2,504	(2.68)	367	2M	5B
1392/05/28	2,567	2,567	2,659	2,573	(3.74)	461	4M	10B
1392/05/27	2,673	2,673	2,700	2,673	(3.99)	109	938K	3B
1392/05/26	2,811	2,779	2,893	2,784	(3.8)	193	1M	3B
1392/05/23	2,893	2,893	2,930	2,894	(3.95)	284	2M	7B
1392/05/22	3,071	2,835	3,071	3,013	2.03	619	6M	17B
1392/05/21	2,978	2,751	2,978	2,953	3.11	611	5M	16B
1392/05/20	2,810	2,802	2,878	2,864	3.47	163	824K	2B
1392/05/16	2,700	2,700	2,770	2,768	3.90	229	2M	6B
1392/05/15	2,596	2,596	2,720	2,664	(0.86)	162	686K	2B
1392/05/14	2,666	2,658	2,718	2,687	(2.93)	101	534K	1B
1392/05/13	2,848	2,700	2,849	2,768	(0.72)	375	2M	7B
1392/05/12	2,798	2,740	2,798	2,788	3.60	570	4M	11B
1392/05/09	2,620	2,601	2,719	2,691	2.91	403	2M	6B
1392/05/07	2,600	2,556	2,700	2,615	(0.91)	317	1M	4B
1392/05/06	2,649	2,541	2,690	2,639	0.0	236	974K	3B
1392/05/05	2,770	2,565	2,770	2,639	(1.2)	468	3M	7B
1392/05/02	2,555	2,555	2,759	2,671	0.38	687	5M	13B
1392/05/01	2,627	2,627	2,627	2,661	(2.74)	52	414K	1B
1392/04/31	2,820	2,686	2,820	2,736	(2.18)	328	2M	5B
1392/04/30	2,809	2,702	2,809	2,797	3.55	656	6M	18B
1392/04/29	2,768	2,768	2,768	2,701	1.47	15	223K	618M
1392/04/26	2,664	2,610	2,664	2,662	3.90	144	1M	3B
1392/04/25	2,589	2,519	2,698	2,562	(2.33)	658	5M	14B
1392/04/24	2,590	2,588	2,748	2,623	(2.67)	606	5M	13B
1392/04/23	2,690	2,690	2,690	2,695	(3.82)	56	575K	2B
1392/04/22	2,800	2,799	2,900	2,802	(3.88)	361	4M	11B
1392/04/19	2,920	2,808	3,040	2,915	(0.31)	1,601	14M	41B
1392/04/18	2,917	2,866	2,927	2,924	3.87	1,138	15M	44B
1392/04/17	2,816	2,798	2,816	2,815	3.95	784	14M	41B
1392/04/16	2,708	2,708	2,708	2,708	3.99	418	7M	20B
1392/04/15	2,604	2,604	2,604	2,604	3.99	27	600K	2B
1392/04/12	2,504	2,504	2,504	2,504	3.99	97	2M	5B
1392/04/11	2,408	2,408	2,408	2,408	3.97	54	1M	3B
1392/04/10	2,316	2,316	2,316	2,316	4.00	56	2M	4B
1392/04/09	2,227	2,226	2,227	2,227	3.97	333	6M	14B
1392/04/08	2,142	2,142	2,142	2,142	3.98	92	1M	3B
1392/04/05	2,000	2,000	2,064	2,060	3.78	133	1M	3B
1392/04/04	1,970	1,950	2,020	1,985	(0.8)	147	746K	1B
1392/04/02	2,015	1,942	2,015	2,001	3.25	431	4M	8B
1392/04/01	1,938	1,938	1,938	1,938	3.97	385	7M	13B
1392/03/29	1,864	1,864	1,864	1,864	3.96	31	601K	1B
1392/03/28	1,779	1,707	1,825	1,793	2.17	84	460K	830M
1392/03/27	1,787	1,716	1,826	1,755	(1.79)	149	1M	2B
1392/03/26	1,829	1,689	1,829	1,787	1.59	141	749K	1B
1392/03/25	1,710	1,710	1,768	1,759	3.47	75	902K	2B
1392/03/22	1,720	1,655	1,720	1,700	(1.33)	64	265K	442M
1392/03/21	1,730	1,687	1,730	1,723	3.11	159	2M	3B
1392/03/20	1,650	1,620	1,750	1,671	(0.95)	227	2M	4B
1392/03/19	1,687	1,687	1,687	1,687	3.94	40	768K	1B
1392/03/18	1,625	1,625	1,625	1,623	3.84	25	583K	948M
1392/03/13	1,563	1,563	1,563	1,563	3.99	27	600K	938M
1392/03/12	1,503	1,503	1,503	1,503	3.94	27	596K	895M
1392/03/11	1,502	1,502	1,502	1,446	0.07	5	5K	8M
1392/03/08	1,445	1,445	1,445	1,445	3.96	22	600K	867M
1392/03/07	1,442	1,442	1,442	1,390	0.22	9	28K	40M
1392/03/06	1,375	1,375	1,431	1,387	0.80	38	179K	252M
1392/03/05	1,369	1,350	1,399	1,376	2.23	59	353K	493M
1392/03/04	1,300	1,299	1,388	1,346	0.07	7	14K	19M
1392/03/01	1,296	1,296	1,309	1,345	(0.3)	8	49K	64M
1392/02/31	1,329	1,328	1,400	1,349	0.15	24	132K	179M
1392/02/30	1,311	1,300	1,311	1,347	(0.52)	14	88K	115M
1392/02/29	1,303	1,303	1,303	1,354	(0.22)	7	28K	37M
1392/02/28	1,306	1,303	1,306	1,357	0.0	2	600	783K
1392/02/25	1,355	1,330	1,355	1,357	0.0	4	14K	19M
1392/02/24	1,307	1,307	1,356	1,357	(0.07)	12	25K	34M
1392/02/23	1,359	1,307	1,398	1,358	(0.07)	13	21K	28M
1392/02/22	1,352	1,327	1,376	1,359	0.0	7	45K	60M
1392/02/21	1,312	1,311	1,320	1,359	(0.37)	14	62K	82M
1392/02/18	1,380	1,323	1,380	1,364	(1.02)	28	157K	208M
1392/02/17	1,358	1,356	1,361	1,378	(0.22)	20	83K	113M
1392/02/16	1,375	1,351	1,375	1,381	(0.07)	19	31K	41M
1392/02/15	1,361	1,356	1,400	1,382	0.0	25	113K	156M
1392/02/14	1,357	1,350	1,363	1,382	(0.5)	31	114K	154M
1392/02/11	1,390	1,362	1,414	1,389	(0.22)	36	138K	191M
1392/02/10	1,399	1,361	1,399	1,392	(0.22)	38	99K	137M
1392/02/09	1,380	1,355	1,405	1,395	(0.43)	44	156K	215M
1392/02/08	1,435	1,382	1,435	1,401	0.14	15	61K	87M
1392/02/07	1,398	1,356	1,429	1,399	0.07	14	32K	45M
1392/02/04	1,400	1,360	1,400	1,398	(0.71)	35	149K	205M
1392/02/03	1,421	1,350	1,460	1,408	0.14	36	139K	196M
1392/02/02	1,448	1,411	1,448	1,406	0.93	32	166K	238M
1392/02/01	1,380	1,332	1,438	1,393	0.72	34	137K	195M
1392/01/31	1,332	1,332	1,332	1,383	(0.29)	13	47K	63M
1392/01/28	1,340	1,340	1,341	1,387	(0.57)	21	89K	119M
1392/01/27	1,346	1,346	1,386	1,395	(0.5)	11	78K	105M
1392/01/26	1,351	1,349	1,377	1,402	(0.21)	13	35K	47M
1392/01/24	1,349	1,349	1,349	1,405	0.0	5	4K	5M
1392/01/21	1,400	1,361	1,400	1,405	(0.85)	35	132K	180M
1392/01/20	1,365	1,365	1,380	1,417	(0.28)	14	44K	60M
1392/01/19	1,430	1,377	1,430	1,421	(0.21)	21	46K	64M
1392/01/18	1,448	1,371	1,448	1,424	(0.21)	15	36K	49M
1392/01/17	1,480	1,401	1,480	1,427	0.21	49	243K	348M
1392/01/14	1,449	1,425	1,453	1,424	1.86	58	280K	407M
1392/01/11	1,360	1,350	1,412	1,398	2.95	84	718K	1B
1392/01/10	1,361	1,328	1,361	1,358	0.0	11	39K	53M
1392/01/07	1,361	1,361	1,362	1,358	0.0	9	17K	24M
1392/01/06	1,361	1,361	1,362	1,358	0.0	6	20K	27M
1392/01/05	1,306	1,306	1,363	1,358	(0.07)	10	7K	9M
1391/12/28	1,363	1,361	1,363	1,359	0.07	16	110K	150M
1391/12/27	1,364	1,363	1,365	1,358	0.0	7	36K	48M
1391/12/26	1,362	1,362	1,364	1,358	0.0	11	30K	41M
1391/12/23	1,409	1,312	1,409	1,358	0.0	18	84K	114M
1391/12/22	1,361	1,306	1,363	1,358	(0.15)	21	181K	244M
1391/12/15	1,660	1,537	1,660	1,600	(0.06)	59	456K	729M
1391/12/14	1,602	1,595	1,647	1,601	0.13	34	240K	384M
1391/12/13	1,590	1,537	1,602	1,599	0.06	40	263K	421M
1391/12/12	1,650	1,601	1,650	1,598	0.06	21	74K	119M
1391/12/09	1,598	1,537	1,620	1,597	(0.25)	59	512K	818M
1391/12/08	1,600	1,562	1,620	1,601	(1.42)	154	3M	5B
1391/12/07	1,601	1,600	1,640	1,624	2.53	98	558K	908M
1391/12/06	1,561	1,550	1,595	1,584	3.26	112	712K	1B
1391/12/05	1,548	1,470	1,549	1,534	2.95	103	590K	905M
1391/12/02	1,454	1,454	1,499	1,490	3.33	76	537K	803M
1391/12/01	1,450	1,400	1,451	1,442	3.30	97	598K	862M
1391/11/30	1,380	1,380	1,399	1,396	3.71	84	632K	883M
1391/11/29	1,350	1,320	1,350	1,346	3.62	78	697K	938M
1391/11/28	1,345	1,345	1,345	1,299	0.39	17	63K	84M
1391/11/25	1,340	1,340	1,340	1,294	0.39	7	54K	73M
1391/11/24	1,333	1,333	1,333	1,289	0.55	10	77K	102M
1391/11/23	1,317	1,317	1,317	1,282	1.18	16	176K	232M
1391/11/21	1,257	1,256	1,303	1,267	1.12	24	182K	236M
1391/11/18	1,250	1,245	1,297	1,253	0.40	25	195K	246M
1391/11/17	1,251	1,250	1,295	1,248	0.16	24	41K	52M
1391/11/16	1,251	1,250	1,252	1,246	0.08	23	101K	126M
1391/11/15	1,260	1,254	1,275	1,245	0.0	8	16K	21M
1391/11/14	1,255	1,255	1,280	1,245	0.08	8	13K	17M
1391/11/11	1,225	1,225	1,270	1,244	(0.08)	18	97K	120M
1391/11/09	1,260	1,199	1,260	1,245	(0.24)	19	41K	49M
1391/11/08	1,234	1,218	1,235	1,248	(1.58)	47	282K	346M
1391/11/07	1,230	1,230	1,270	1,268	(0.31)	15	90K	112M
1391/11/04	1,269	1,245	1,269	1,272	(0.16)	8	52K	65M
1391/11/03	1,280	1,230	1,280	1,274	(0.39)	30	93K	116M
1391/11/02	1,280	1,261	1,295	1,279	0.0	9	16K	20M
1391/11/01	1,256	1,250	1,294	1,279	(0.16)	20	61K	76M
1391/10/30	1,270	1,260	1,280	1,281	(0.62)	44	195K	246M
1391/10/27	1,267	1,266	1,295	1,289	(0.23)	18	85K	108M
1391/10/26	1,280	1,266	1,290	1,292	(0.69)	34	205K	261M
1391/10/25	1,320	1,276	1,320	1,301	(0.15)	34	208K	270M
1391/10/24	1,367	1,266	1,367	1,303	(1.06)	69	480K	624M
1391/10/20	1,327	1,313	1,344	1,317	1.86	62	300K	399M
1391/10/19	1,329	1,290	1,329	1,293	0.62	25	165K	217M
1391/10/18	1,300	1,267	1,308	1,285	0.08	44	297K	383M
1391/10/17	1,290	1,256	1,300	1,284	(1.83)	45	341K	434M
1391/10/13	1,353	1,289	1,353	1,308	(2.53)	59	366K	474M
1391/10/12	1,370	1,317	1,375	1,342	(2.12)	83	290K	383M
1391/10/11	1,399	1,345	1,399	1,371	(0.36)	42	431K	591M
1391/10/10	1,340	1,340	1,410	1,376	1.18	66	312K	432M
1391/10/09	1,340	1,318	1,360	1,360	(0.37)	40	126K	170M
1391/10/06	1,358	1,321	1,358	1,365	(0.51)	32	100K	134M
1391/10/05	1,335	1,335	1,359	1,372	(1.08)	36	204K	276M
1391/10/04	1,400	1,331	1,435	1,387	0.07	49	392K	544M
1391/10/03	1,429	1,391	1,430	1,386	0.80	40	109K	155M
1391/10/02	1,330	1,325	1,435	1,375	(0.36)	42	154K	211M
1391/09/29	1,350	1,344	1,360	1,380	(1.43)	44	177K	239M
1391/09/28	1,364	1,350	1,371	1,400	(0.36)	20	50K	68M
1391/09/27	1,424	1,364	1,424	1,405	(1.06)	54	138K	188M
1391/09/26	1,381	1,378	1,400	1,420	(0.98)	24	142K	197M
1391/09/25	1,440	1,434	1,450	1,434	0.0	8	41K	59M
1391/09/22	1,400	1,387	1,442	1,434	(0.21)	19	50K	71M
1391/09/21	1,423	1,398	1,423	1,437	(1.3)	44	168K	235M
1391/09/20	1,458	1,413	1,458	1,456	(1.02)	37	149K	213M
1391/09/19	1,470	1,431	1,470	1,471	(0.34)	26	68K	98M
1391/09/18	1,442	1,441	1,460	1,476	(0.14)	13	28K	40M
1391/09/14	1,451	1,447	1,487	1,478	(1.92)	45	239K	347M
1391/09/13	1,500	1,465	1,520	1,507	(1.25)	53	245K	364M
1391/09/12	1,501	1,501	1,571	1,526	0.46	51	218K	335M
1391/09/11	1,479	1,470	1,544	1,519	2.29	84	514K	781M
1391/09/08	1,445	1,441	1,500	1,485	0.20	34	150K	223M
1391/09/07	1,507	1,445	1,507	1,482	(0.54)	31	106K	153M
1391/09/06	1,482	1,457	1,520	1,490	(1.78)	51	219K	319M
1391/09/01	1,470	1,470	1,514	1,517	(0.13)	13	41K	62M
1391/08/30	1,481	1,470	1,481	1,519	(0.07)	6	11K	17M
1391/08/29	1,472	1,472	1,499	1,520	(0.26)	14	58K	86M
1391/08/28	1,474	1,474	1,504	1,524	(0.72)	21	84K	124M
1391/08/27	1,476	1,476	1,476	1,535	(0.13)	9	13K	19M
1391/08/24	1,478	1,478	1,484	1,537	(0.13)	8	18K	27M
1391/08/23	1,520	1,484	1,530	1,539	(0.39)	27	59K	88M
1391/08/22	1,493	1,493	1,501	1,545	(0.19)	11	23K	35M
1391/08/21	1,493	1,493	1,498	1,548	(0.45)	21	51K	76M
1391/08/20	1,500	1,496	1,500	1,555	(0.19)	11	22K	33M
1391/08/17	1,540	1,509	1,540	1,558	(0.83)	41	98K	148M
1391/08/16	1,519	1,519	1,554	1,571	(0.7)	27	92K	140M
1391/08/15	1,524	1,524	1,527	1,582	(0.32)	14	35K	54M
1391/08/14	1,600	1,527	1,600	1,587	(0.19)	7	28K	43M
1391/08/10	1,628	1,540	1,628	1,590	0.0	8	9K	14M
1391/08/09	1,550	1,535	1,560	1,590	(0.44)	16	67K	104M
1391/08/08	1,580	1,543	1,650	1,597	(0.62)	30	113K	177M
1391/08/07	1,601	1,561	1,611	1,607	(1.17)	22	155K	243M
1391/08/06	1,564	1,564	1,660	1,626	(0.18)	82	459K	745M
1391/08/03	1,589	1,589	1,591	1,629	(1.57)	40	192K	305M
1391/08/02	1,589	1,589	1,589	1,655	0.0	7	2K	3M
1391/08/01	1,610	1,606	1,610	1,655	(1.02)	26	122K	195M
1391/07/30	1,676	1,612	1,676	1,672	3.72	125	892K	1B
1391/07/29	1,612	1,612	1,612	1,612	4.00	37	605K	976M
1391/07/26	1,550	1,550	1,552	1,550	3.82	52	461K	715M
1391/07/22	1,500	1,437	1,500	1,493	(0.2)	20	32K	47M
1391/07/19	1,500	1,450	1,517	1,496	0.27	45	295K	442M
1391/07/18	1,460	1,460	1,530	1,492	0.13	23	45K	68M
1391/07/17	1,460	1,443	1,460	1,490	(0.86)	41	116K	167M
1391/07/16	1,458	1,455	1,480	1,503	(0.79)	26	105K	154M
1391/07/15	1,491	1,491	1,491	1,515	(2.45)	25	297K	442M
1391/07/12	1,580	1,500	1,580	1,553	(0.58)	36	73K	109M
1391/07/11	1,520	1,514	1,520	1,562	(0.95)	20	115K	174M
1391/07/10	1,538	1,536	1,540	1,577	(1.44)	39	171K	263M
1391/07/09	1,622	1,550	1,622	1,600	2.56	50	377K	607M
1391/07/08	1,573	1,569	1,573	1,560	3.11	69	377K	593M
1391/07/05	1,460	1,460	1,532	1,513	2.51	131	502K	760M
1391/07/04	1,479	1,430	1,500	1,476	(0.47)	40	130K	190M
1391/07/03	1,437	1,426	1,485	1,483	(0.13)	11	31K	45M
1391/07/02	1,500	1,450	1,500	1,485	(0.74)	18	126K	184M
1391/07/01	1,509	1,509	1,509	1,496	0.0	4	5K	8M
1391/06/29	1,480	1,470	1,498	1,496	(0.13)	13	92K	136M
1391/06/28	1,480	1,480	1,480	1,498	0.0	7	4K	5M
1391/06/27	1,439	1,439	1,546	1,498	0.07	18	33K	50M
1391/06/26	1,450	1,449	1,450	1,497	(0.8)	8	94K	136M
1391/06/25	1,498	1,490	1,500	1,509	(0.07)	11	14K	21M
1391/06/21	1,564	1,530	1,564	1,510	0.40	14	51K	79M
1391/06/20	1,554	1,554	1,557	1,504	0.40	23	49K	76M
1391/06/19	1,545	1,545	1,545	1,498	0.81	11	97K	150M
1391/06/18	1,500	1,500	1,539	1,486	0.41	11	63K	96M
1391/06/15	1,500	1,460	1,500	1,480	1.86	24	69K	103M
1391/05/31	1,516	1,516	1,523	1,567	(0.76)	35	91K	138M
1391/05/28	1,518	1,518	1,518	1,579	(0.13)	3	15K	23M
1391/05/25	1,523	1,523	1,523	1,581	(0.32)	5	38K	59M
1391/05/24	1,524	1,524	1,524	1,586	(0.06)	1	10K	15M
1391/05/16	1,524	1,524	1,524	1,587	0.0	1	100	152K
1391/05/11	1,524	1,524	1,524	1,587	0.0	3	3K	4M
1391/05/10	1,524	1,524	1,524	1,587	0.0	1	12	18K
1391/05/07	1,525	1,525	1,525	1,587	(0.06)	3	5K	7M
1391/05/04	1,527	1,527	1,527	1,588	(0.13)	3	18K	28M
1391/05/03	1,595	1,532	1,595	1,590	(0.31)	17	38K	59M
1391/05/02	1,540	1,539	1,545	1,595	(0.5)	8	58K	90M
1391/05/01	1,547	1,547	1,547	1,603	(0.37)	10	47K	72M
1391/04/31	1,599	1,599	1,599	1,609	0.0	1	12K	20M
1391/04/28	1,547	1,546	1,547	1,609	(0.06)	2	8K	12M
1391/04/27	1,549	1,549	1,550	1,610	(0.19)	7	25K	39M
1391/04/26	1,551	1,551	1,552	1,613	(0.12)	4	12K	19M
1391/04/25	1,668	1,590	1,668	1,615	0.0	7	9K	14M
1391/04/24	1,556	1,556	1,560	1,615	(0.31)	16	37K	58M
1391/04/21	1,573	1,573	1,581	1,620	(1.1)	38	131K	206M
1391/04/20	1,581	1,581	1,581	1,638	(0.49)	14	60K	94M
1391/04/19	1,584	1,584	1,584	1,646	(0.24)	7	30K	48M
1391/04/18	1,585	1,585	1,585	1,650	(0.06)	1	10K	16M
1391/04/17	1,591	1,591	1,591	1,651	(0.36)	10	42K	67M
1391/04/14	1,598	1,598	1,598	1,657	(0.42)	14	49K	78M
1391/04/13	1,620	1,605	1,620	1,664	(0.42)	12	54K	86M
1391/04/12	1,620	1,620	1,710	1,671	(0.06)	10	24K	40M
1391/04/11	1,616	1,614	1,698	1,672	(0.54)	20	79K	129M
1391/04/10	1,681	1,681	1,685	1,681	(4.0)	67	554K	932M
1391/04/05	1,684	1,684	1,685	1,751	(0.17)	7	20K	34M
1391/04/04	1,685	1,685	1,685	1,754	(0.06)	2	10K	17M
1391/04/03	1,748	1,686	1,748	1,755	(0.06)	6	7K	11M
1391/03/31	1,774	1,686	1,779	1,756	0.0	8	7K	13M
1391/03/28	1,799	1,704	1,800	1,756	(1.01)	19	123K	210M
1391/03/27	1,759	1,759	1,800	1,774	0.06	10	28K	49M
1391/03/24	1,711	1,710	1,712	1,773	(0.28)	10	36K	62M
1391/03/23	1,810	1,711	1,810	1,778	(0.11)	11	15K	25M
1391/03/22	1,711	1,711	1,818	1,780	(0.06)	12	24K	43M
1391/03/21	1,720	1,718	1,723	1,781	(0.45)	20	55K	95M
1391/03/20	1,755	1,726	1,755	1,789	(0.45)	14	55K	95M
1391/03/17	1,761	1,761	1,806	1,797	0.0	4	5K	9M
1391/03/16	1,826	1,770	1,826	1,797	0.0	11	16K	29M
1391/03/13	1,752	1,752	1,755	1,797	(0.06)	5	11K	19M
1391/03/10	1,751	1,750	1,751	1,798	(0.06)	12	11K	19M
1391/03/09	1,756	1,750	1,773	1,799	(0.66)	25	117K	207M
1391/03/08	1,864	1,778	1,868	1,811	(0.39)	27	140K	252M
1391/03/07	1,765	1,760	1,802	1,818	(0.11)	12	22K	40M
1391/03/06	1,831	1,756	1,883	1,820	(0.44)	24	158K	286M
1391/03/03	1,835	1,835	1,841	1,828	0.0	8	3K	5M
1391/03/02	1,815	1,810	1,822	1,828	(0.16)	27	90K	163M
1391/03/01	1,802	1,772	1,918	1,831	(0.76)	78	373K	681M
1391/02/31	1,797	1,785	1,797	1,845	(0.75)	32	100K	178M
1391/02/30	1,797	1,797	1,805	1,859	(0.64)	23	77K	138M
1391/02/27	1,890	1,800	1,890	1,871	(0.16)	26	28K	51M
1391/02/26	1,907	1,869	1,907	1,874	2.18	48	283K	539M
1391/02/25	1,834	1,830	1,834	1,834	3.97	75	722K	1B
1391/02/24	1,830	1,830	1,830	1,764	0.23	8	26K	47M
1391/02/17	2,177	2,131	2,177	2,130	1.72	55	259K	560M
1391/02/16	2,083	2,068	2,162	2,094	0.72	47	244K	515M
1391/02/13	2,085	2,060	2,087	2,079	0.05	23	124K	259M
1391/02/12	2,030	2,030	2,084	2,078	(0.1)	6	27K	56M
1391/02/11	2,056	2,030	2,090	2,080	(0.34)	46	337K	699M
1391/02/10	2,120	2,070	2,120	2,087	0.0	7	14K	28M
1391/02/09	2,040	2,033	2,135	2,087	0.0	8	49K	103M
1391/02/05	2,090	2,030	2,097	2,087	0.10	21	143K	299M
1391/02/04	2,095	2,029	2,096	2,085	0.10	23	108K	226M
1391/02/03	2,080	2,006	2,110	2,083	(0.1)	21	70K	144M
1391/02/02	2,090	2,080	2,100	2,085	0.05	11	63K	132M
1391/01/30	2,060	2,012	2,085	2,084	(0.05)	9	24K	50M
1391/01/29	2,090	2,050	2,094	2,085	(0.1)	20	73K	151M
1391/01/28	2,070	2,014	2,070	2,087	(0.1)	12	31K	64M
1391/01/27	2,100	2,070	2,115	2,089	0.0	3	7K	14M
1391/01/26	2,052	2,008	2,100	2,089	(0.1)	22	83K	173M
1391/01/23	2,090	2,080	2,100	2,091	0.0	18	102K	213M
1391/01/22	2,140	2,080	2,140	2,091	0.0	16	36K	76M
1391/01/21	2,090	2,090	2,110	2,091	0.0	2	8K	17M
1391/01/20	2,084	2,051	2,100	2,091	0.0	5	12K	24M
1391/01/19	2,100	2,090	2,137	2,091	0.05	12	34K	71M
1391/01/16	2,067	2,061	2,147	2,090	0.0	10	18K	37M
1391/01/15	2,073	2,070	2,102	2,090	0.0	11	28K	58M
1391/01/14	2,066	2,066	2,066	2,090	0.0	1	1K	2M
1391/01/09	2,091	2,091	2,110	2,090	0.0	2	9K	19M
1391/01/08	2,081	2,081	2,139	2,090	0.0	6	9K	20M
1391/01/07	2,072	2,065	2,090	2,090	0.0	7	6K	12M
1391/01/06	2,173	2,173	2,173	2,090	0.0	1	2K	4M
1391/01/05	2,150	2,100	2,171	2,090	0.10	5	12K	27M
1390/12/28	2,100	2,081	2,101	2,088	0.0	6	21K	44M
1390/12/27	2,150	2,150	2,168	2,088	0.05	8	6K	13M
1390/12/24	2,110	2,110	2,111	2,087	0.10	4	38K	80M
1390/12/23	2,050	2,050	2,120	2,085	0.53	26	160K	336M
1390/12/22	2,000	2,000	2,105	2,074	(0.19)	18	53K	109M
1390/12/21	2,053	2,051	2,130	2,078	(0.05)	16	27K	56M
1390/12/20	2,075	2,060	2,075	2,079	0.0	3	28K	58M
1390/12/17	2,072	2,070	2,150	2,079	0.05	11	35K	74M
1390/12/16	2,055	2,054	2,100	2,078	(0.53)	15	242K	502M
1390/12/15	2,118	2,064	2,118	2,089	0.0	5	6K	11M
1390/12/14	2,091	2,091	2,096	2,089	0.0	4	27K	56M
1390/12/13	2,053	2,053	2,120	2,089	0.19	8	61K	129M
1390/12/10	2,044	2,044	2,129	2,085	(2.07)	30	274K	565M
1390/12/09	2,097	2,047	2,097	2,129	(0.14)	14	22K	45M
1390/12/08	2,100	2,097	2,100	2,132	(0.14)	9	36K	76M
1390/12/06	2,097	2,097	2,097	2,135	0.0	2	355	744K
1390/12/03	2,096	2,095	2,139	2,135	(0.28)	24	80K	168M
1390/12/02	2,130	2,095	2,150	2,141	(1.11)	42	226K	480M
1390/12/01	2,090	2,090	2,135	2,165	(0.51)	17	77K	163M
1390/11/30	2,110	2,110	2,138	2,176	(0.09)	4	12K	26M
1390/11/29	2,190	2,102	2,190	2,178	(0.5)	28	85K	183M
1390/11/26	2,199	2,128	2,199	2,189	(1.22)	10	184K	396M
1390/11/25	2,165	2,149	2,170	2,216	(0.98)	20	111K	240M
1390/11/24	2,180	2,165	2,180	2,238	(0.13)	7	18K	40M
1390/11/23	2,163	2,163	2,163	2,241	(0.18)	6	18K	39M
1390/11/19	2,160	2,160	2,190	2,245	(0.22)	7	26K	56M
1390/11/18	2,167	2,167	2,170	2,250	(0.22)	4	22K	47M
1390/11/17	2,172	2,172	2,200	2,255	(0.31)	12	36K	78M
1390/11/16	2,192	2,192	2,195	2,262	(0.92)	17	92K	202M
1390/11/15	2,213	2,213	2,220	2,283	(0.95)	15	96K	212M
1390/11/12	2,243	2,219	2,243	2,305	(0.26)	15	28K	61M
1390/11/10	2,300	2,224	2,300	2,311	(0.22)	14	22K	50M
1390/11/09	2,380	2,210	2,380	2,316	1.18	16	128K	304M
1390/11/08	2,333	2,333	2,333	2,289	2.01	22	200K	467M
1390/11/05	2,156	2,156	2,229	2,244	(0.04)	4	4K	8M
1390/11/03	2,181	2,171	2,256	2,245	(0.66)	14	78K	171M
1390/11/01	2,181	2,181	2,192	2,260	(0.22)	7	22K	49M
1390/10/28	2,230	2,222	2,231	2,265	(0.04)	8	7K	16M
1390/10/27	2,250	2,203	2,250	2,266	(0.18)	11	30K	67M
1390/10/26	2,302	2,299	2,319	2,270	0.18	24	52K	119M
1390/10/25	2,340	2,299	2,340	2,266	0.71	19	81K	188M
1390/10/21	2,233	2,233	2,251	2,250	3.93	41	417K	937M
1390/10/20	2,141	2,141	2,169	2,165	0.0	10	34K	74M
1390/10/19	2,170	2,101	2,170	2,165	(0.32)	12	89K	191M
1390/10/18	2,199	2,161	2,199	2,172	0.0	12	60K	129M
1390/10/17	2,200	2,175	2,200	2,172	0.05	7	13K	28M
1390/10/14	2,200	2,153	2,200	2,171	0.05	5	14K	30M
1390/10/13	2,150	2,140	2,150	2,170	(0.18)	3	50K	107M
1390/10/12	2,180	2,112	2,180	2,174	(0.09)	10	15K	32M
1390/10/11	2,161	2,155	2,220	2,176	(0.37)	24	127K	275M
1390/10/10	2,153	2,153	2,195	2,184	0.0	15	44K	97M
1390/10/07	2,150	2,150	2,152	2,184	(0.55)	11	105K	226M
1390/10/06	2,120	2,120	2,121	2,196	0.0	3	2K	4M
1390/10/05	2,198	2,119	2,198	2,196	(0.5)	11	60K	128M
1390/10/04	2,150	2,150	2,170	2,207	(1.12)	20	128K	275M
1390/10/03	2,175	2,175	2,175	2,232	(1.46)	16	148K	321M
1390/09/30	2,300	2,198	2,300	2,265	(1.05)	17	109K	240M
1390/09/29	2,207	2,207	2,214	2,289	(0.17)	14	18K	40M
1390/09/28	2,304	2,300	2,340	2,293	0.44	25	148K	341M
1390/09/27	2,303	2,300	2,304	2,283	3.02	38	305K	703M
1390/09/26	2,240	2,203	2,256	2,216	2.12	37	225K	507M
1390/09/23	2,200	2,200	2,250	2,170	0.28	12	42K	94M
1390/09/22	2,135	2,135	2,200	2,164	0.14	5	41K	91M
1390/09/21	2,122	2,122	2,150	2,161	0.0	5	6K	14M
1390/09/20	2,234	2,145	2,234	2,161	0.56	13	67K	149M
1390/09/19	2,230	2,230	2,230	2,149	0.19	4	17K	39M
1390/09/16	2,230	2,230	2,230	2,145	0.0	1	2K	3M
1390/09/13	2,181	2,181	2,216	2,145	0.66	19	78K	171M
1390/09/12	2,120	2,120	2,181	2,131	0.47	16	84K	181M
1390/09/09	2,110	2,110	2,110	2,121	(0.05)	7	38K	79M
1390/09/08	2,080	2,080	2,171	2,122	0.28	17	100K	215M
1390/09/07	2,144	2,100	2,144	2,116	(1.95)	41	454K	962M
1390/09/06	2,140	2,091	2,152	2,158	(0.51)	17	182K	390M
1390/09/05	2,093	2,093	2,150	2,169	(0.46)	12	101K	216M
1390/09/02	2,145	2,116	2,175	2,179	(1.13)	36	160K	342M
1390/09/01	2,173	2,156	2,203	2,204	(0.54)	16	95K	206M
1390/08/30	2,140	2,140	2,200	2,216	(0.23)	11	33K	71M
1390/08/29	2,140	2,140	2,178	2,221	(0.18)	16	28K	61M
1390/08/28	2,160	2,159	2,215	2,225	(0.93)	19	129K	281M
1390/08/25	2,377	2,219	2,378	2,246	(2.81)	52	611K	1B
1390/08/23	2,260	2,260	2,263	2,311	(1.03)	17	134K	303M
1390/08/22	2,303	2,284	2,303	2,335	(0.51)	14	102K	234M
1390/08/21	2,382	2,300	2,382	2,347	(0.38)	15	112K	260M
1390/08/18	2,397	2,307	2,397	2,356	(0.04)	5	10K	24M
1390/08/17	2,277	2,277	2,296	2,357	(0.55)	9	58K	132M
1390/08/15	2,337	2,322	2,337	2,370	(1.99)	37	199K	462M
1390/08/14	2,393	2,343	2,394	2,418	(0.04)	5	9K	22M
1390/08/11	2,374	2,374	2,430	2,419	0.04	13	78K	189M
1390/08/10	2,370	2,341	2,400	2,418	(0.62)	20	88K	208M
1390/08/09	2,494	2,364	2,494	2,433	(1.18)	16	151K	361M
1390/08/08	2,470	2,425	2,500	2,462	1.36	27	227K	564M
1390/08/07	2,391	2,391	2,410	2,429	(0.37)	18	115K	276M
1390/08/04	2,520	2,445	2,520	2,438	0.08	12	43K	105M
1390/08/03	2,379	2,350	2,441	2,436	3.75	41	440K	1B
1390/08/02	2,371	2,331	2,400	2,348	(2.85)	68	589K	1B
1390/08/01	2,495	2,401	2,501	2,417	(3.36)	85	951K	2B
1390/07/30	2,590	2,403	2,590	2,501	0.40	21	176K	443M
1390/07/27	2,400	2,400	2,543	2,491	1.84	34	236K	595M
1390/07/26	2,480	2,384	2,480	2,446	(1.45)	50	550K	1B
1390/07/25	2,450	2,450	2,487	2,482	(1.08)	33	283K	699M
1390/07/24	2,480	2,421	2,517	2,509	(0.32)	61	5M	11B
1390/07/23	2,539	2,471	2,540	2,517	(0.67)	23	199K	497M
1390/07/20	2,600	2,521	2,600	2,534	(3.39)	81	655K	2B
1390/07/19	2,750	2,600	2,750	2,623	(2.89)	65	674K	2B
1390/07/18	2,718	2,615	2,719	2,701	3.29	140	973K	3B
1390/07/17	2,578	2,489	2,695	2,615	0.89	206	2M	4B
1390/07/16	2,591	2,587	2,650	2,592	(3.79)	72	409K	1B
1390/07/13	2,846	2,650	2,846	2,694	(2.39)	39	483K	1B
1390/07/12	2,762	2,700	2,762	2,760	3.92	192	1M	4B
1390/07/11	2,648	2,648	2,656	2,656	3.99	159	1M	4B
1390/07/10	2,510	2,510	2,620	2,554	(2.0)	44	371K	946M
1390/07/09	2,610	2,521	2,649	2,606	0.54	24	169K	444M
1390/07/06	2,540	2,521	2,616	2,592	3.02	85	694K	2B
1390/07/05	2,450	2,450	2,574	2,516	1.66	98	1M	3B
1390/07/04	2,515	2,372	2,518	2,475	0.20	18	144K	358M
1390/07/03	2,500	2,387	2,520	2,470	(0.64)	19	230K	565M
1390/06/30	2,380	2,380	2,528	2,486	2.26	26	279K	701M
1390/06/29	2,370	2,370	2,371	2,431	(1.5)	40	153K	362M
1390/06/28	2,376	2,376	2,376	2,468	(0.28)	5	28K	67M
1390/06/27	2,390	2,382	2,390	2,475	(0.24)	17	26K	61M
1390/06/26	2,374	2,374	2,540	2,481	0.36	20	150K	374M
1390/06/23	2,383	2,376	2,383	2,472	(0.12)	7	12K	28M
1390/06/22	2,387	2,386	2,387	2,475	(0.4)	10	41K	98M
1390/06/21	2,497	2,389	2,497	2,485	(0.04)	13	220K	546M
1390/06/20	2,486	2,486	2,569	2,486	0.36	15	103K	259M
1390/06/19	2,500	2,469	2,530	2,477	0.32	41	279K	691M
1390/06/16	2,493	2,303	2,493	2,469	2.96	79	1M	3B
1390/06/15	2,398	2,398	2,398	2,398	3.99	22	401K	962M
1390/06/14	2,364	2,364	2,364	2,306	1.41	13	142K	335M
1390/06/13	2,250	2,250	2,274	2,274	3.98	83	2M	5B
1390/06/12	2,186	2,186	2,268	2,187	0.05	4	11K	24M
1390/06/08	2,226	2,224	2,226	2,186	2.10	25	214K	477M
1390/06/07	2,193	2,193	2,223	2,141	0.14	7	23K	51M
1390/06/06	2,101	2,101	2,199	2,138	1.09	27	127K	277M
1390/06/05	2,114	2,086	2,115	2,115	0.0	11	30K	63M
1390/06/02	2,071	2,071	2,188	2,115	0.52	13	81K	174M
1390/06/01	2,062	2,062	2,080	2,104	(0.19)	10	35K	73M
1390/05/30	2,046	2,044	2,047	2,108	(0.47)	15	53K	108M
1390/05/29	2,090	2,038	2,090	2,118	(0.05)	4	6K	12M
1390/05/26	2,073	2,073	2,120	2,119	(0.05)	4	18K	38M
1390/05/25	2,117	2,117	2,200	2,120	0.14	8	25K	55M
1390/05/24	2,099	2,100	2,156	2,117	2.07	33	226K	486M
1390/05/23	2,001	2,001	2,130	2,074	0.14	21	71K	149M
1390/05/22	2,070	2,061	2,075	2,071	0.0	32	300K	622M
1390/05/19	2,127	2,060	2,127	2,071	(0.62)	29	260K	537M
1390/05/18	2,061	2,061	2,100	2,084	(0.05)	6	54K	113M
1390/05/17	2,061	2,061	2,100	2,085	0.0	17	54K	112M
1390/05/16	2,060	2,060	2,061	2,085	(0.29)	5	77K	158M
1390/05/15	2,060	2,060	2,080	2,091	(0.52)	25	108K	223M
1390/05/12	2,120	2,060	2,120	2,102	(0.1)	9	21K	43M
1390/05/11	2,073	2,060	2,077	2,104	(0.19)	15	39K	82M
1390/05/10	2,060	2,060	2,081	2,108	(0.05)	7	10K	21M
1390/05/09	2,170	2,060	2,170	2,109	(0.05)	7	32K	67M
1390/05/08	2,100	2,100	2,177	2,110	0.0	38	241K	508M
1390/05/05	2,200	2,096	2,200	2,110	(3.34)	51	448K	944M
1390/05/04	2,215	2,059	2,215	2,183	2.49	27	300K	660M
1390/05/03	2,053	2,052	2,053	2,130	(0.28)	8	31K	63M
1390/05/02	2,056	2,056	2,150	2,136	(0.23)	17	58K	122M
1390/05/01	2,070	2,070	2,070	2,141	(0.19)	1	20K	41M
1390/04/29	2,080	2,080	2,146	2,145	(0.05)	12	3M	5B
1390/04/28	2,071	2,071	2,081	2,146	(0.46)	8	51K	105M
1390/04/27	2,080	2,080	2,170	2,156	3.01	32	556K	1B
1390/04/25	2,060	2,060	2,061	2,093	(0.24)	6	50K	102M
1390/04/22	2,107	2,023	2,107	2,098	(0.43)	20	158K	329M
1390/04/21	2,163	2,080	2,163	2,107	1.30	40	750K	2B
1390/04/20	2,069	2,069	2,080	2,080	4.00	82	688K	1B
1390/04/19	2,002	1,950	2,003	2,000	4.71	23	227K	454M
1390/04/11	2,389	2,389	2,485	2,463	2.88	244	3M	6B
1390/04/08	2,299	2,299	2,402	2,394	3.64	74	713K	2B
1390/04/07	2,175	2,170	2,346	2,310	2.39	49	441K	1B
1390/04/06	2,240	2,205	2,240	2,256	(1.74)	14	181K	400M
1390/04/05	2,260	2,251	2,301	2,296	(2.05)	39	275K	625M
1390/04/04	2,349	2,255	2,349	2,344	(0.17)	18	86K	199M
1390/04/01	2,349	2,311	2,349	2,348	3.94	103	1M	3B
1390/03/31	2,259	2,250	2,259	2,259	3.96	79	889K	2B
1390/03/30	2,150	2,150	2,219	2,173	1.83	45	261K	573M
1390/03/29	2,100	2,100	2,154	2,134	2.99	43	337K	722M
1390/03/28	2,040	2,034	2,108	2,072	2.22	28	277K	580M
1390/03/25	1,980	1,962	2,019	2,027	(0.25)	16	59K	118M
1390/03/24	2,000	2,000	2,048	2,032	(0.73)	26	182K	367M
1390/03/23	2,010	2,010	2,020	2,047	(0.53)	14	97K	194M
1390/03/22	2,013	2,013	2,023	2,058	(0.63)	18	102K	206M
1390/03/21	2,022	2,022	2,040	2,071	(1.15)	23	152K	309M
1390/03/18	2,110	2,071	2,130	2,095	(2.87)	41	359K	750M
1390/03/17	2,166	2,130	2,166	2,157	0.28	13	200K	433M
1390/03/16	2,229	2,150	2,230	2,151	0.23	14	35K	78M
1390/03/11	2,082	2,082	2,123	2,146	(0.23)	18	45K	95M
1390/03/10	2,042	2,042	2,195	2,151	1.89	17	5M	11B
1390/03/09	2,038	2,038	2,123	2,111	(0.52)	15	128K	267M
1390/03/08	2,087	2,087	2,087	2,122	(2.35)	24	236K	493M
1390/03/07	2,135	2,113	2,148	2,173	(1.27)	17	156K	332M
1390/03/04	2,210	2,126	2,210	2,201	(0.59)	20	68K	145M
1390/03/03	2,206	2,206	2,270	2,214	0.59	61	398K	881M
1390/03/02	2,205	2,157	2,205	2,201	3.77	64	403K	886M
1390/03/01	2,079	2,079	2,163	2,121	1.97	32	309K	658M
1390/02/31	2,100	2,004	2,100	2,080	(0.34)	18	39K	79M
1390/02/28	2,090	2,072	2,100	2,087	0.0	14	42K	88M
1390/02/27	2,079	2,070	2,092	2,087	(0.29)	22	143K	297M
1390/02/26	2,106	2,052	2,106	2,093	(0.24)	21	62K	129M
1390/02/25	2,083	2,080	2,130	2,098	0.87	37	228K	481M
1390/02/24	2,099	2,099	2,100	2,080	0.0	2	2K	4M
1390/02/21	2,099	2,065	2,099	2,080	0.0	13	19K	39M
1390/02/20	2,100	2,022	2,100	2,080	(0.48)	34	221K	458M
1390/02/19	2,050	2,050	2,130	2,090	0.0	20	25K	51M
1390/02/18	2,041	2,041	2,158	2,090	(0.14)	11	48K	99M
1390/02/14	2,107	2,106	2,149	2,093	0.29	16	49K	105M
1390/02/13	2,154	2,100	2,154	2,087	0.72	31	86K	185M
1390/02/12	2,000	2,000	2,140	2,072	0.68	26	77K	164M
1390/02/11	2,060	1,987	2,060	2,058	(0.19)	11	25K	49M
1390/02/10	2,104	2,034	2,104	2,062	(2.64)	51	281K	572M
1390/02/07	2,120	2,100	2,140	2,118	(0.05)	33	85K	180M
1390/02/06	2,073	2,073	2,140	2,119	0.09	20	156K	331M
1390/02/05	2,120	2,100	2,141	2,117	(1.67)	55	286K	600M
1390/02/04	2,165	2,110	2,165	2,153	(1.15)	37	225K	480M
1390/02/03	2,200	2,150	2,200	2,178	(0.5)	43	197K	426M
1390/01/31	2,155	2,155	2,220	2,189	(0.45)	48	163K	355M
1390/01/30	2,163	2,155	2,176	2,199	(0.86)	44	145K	313M
1390/01/29	2,259	2,180	2,259	2,218	(0.85)	28	248K	547M
1390/01/28	2,241	2,200	2,268	2,237	(0.22)	55	251K	561M
1390/01/27	2,172	2,171	2,318	2,242	0.09	32	201K	451M
1390/01/24	2,379	2,229	2,379	2,240	(3.49)	88	505K	1B
1390/01/23	2,299	2,254	2,367	2,321	1.98	60	523K	1B
1390/01/22	2,205	2,205	2,299	2,276	(0.35)	67	314K	715M
1390/01/21	2,289	2,254	2,350	2,284	(2.68)	77	423K	967M
1390/01/20	2,353	2,220	2,353	2,347	3.71	97	822K	2B
1390/01/17	2,263	2,263	2,263	2,263	4.00	24	400K	905M
1390/01/16	2,258	2,258	2,258	2,176	0.18	5	19K	43M
1390/01/15	2,179	2,179	2,198	2,172	2.74	70	342K	747M
1390/01/14	2,149	2,099	2,179	2,114	(0.24)	46	329K	696M
1390/01/10	2,121	2,100	2,148	2,119	(0.61)	48	416K	882M
1390/01/09	2,170	2,113	2,142	2,132	(0.09)	33	370K	789M
1390/01/08	2,110	2,110	2,179	2,134	0.66	39	150K	323M
1390/01/07	2,100	2,100	2,135	2,120	1.15	57	1M	3B
1390/01/06	2,100	2,097	2,120	2,096	0.14	29	92K	194M
1389/12/28	2,099	2,091	2,107	2,093	0.34	44	232K	488M
1389/12/25	2,086	2,080	2,099	2,086	0.0	25	582K	1B
1389/12/24	2,061	2,050	2,100	2,086	0.05	36	670K	1B
1389/12/23	2,060	2,035	2,100	2,085	0.0	38	654K	1B
1389/12/22	2,030	2,030	2,100	2,085	(0.33)	37	595K	1B
1389/12/21	2,079	2,060	2,100	2,092	0.48	60	956K	2B
1389/12/18	2,080	2,080	2,099	2,082	0.0	15	61K	127M
1389/12/17	2,070	2,060	2,100	2,082	0.48	21	193K	405M
1389/12/16	2,088	2,042	2,090	2,072	(0.77)	54	500K	1B
1389/12/15	2,024	2,024	2,090	2,088	0.58	41	4M	8B
1389/12/14	2,020	2,020	2,109	2,076	0.10	70	642K	1B
1389/12/11	2,073	2,025	2,110	2,074	0.19	19	132K	274M
1389/12/10	2,054	2,054	2,095	2,070	(3.23)	35	363K	749M
1389/12/09	2,101	2,072	2,101	2,139	(0.88)	26	101K	210M
1389/12/08	2,111	2,111	2,190	2,158	0.42	45	235K	507M
1389/12/07	2,160	2,146	2,168	2,149	0.33	29	197K	425M
1389/12/04	2,082	2,082	2,163	2,142	1.85	78	449K	962M
1389/12/03	2,089	2,041	2,120	2,103	(0.28)	39	148K	310M
1389/12/01	2,124	2,040	2,139	2,109	(0.24)	37	129K	271M
1389/11/30	2,085	2,070	2,140	2,114	2.32	56	372K	788M
1389/11/27	2,080	1,990	2,080	2,066	2.68	83	786K	2B
1389/11/26	1,986	1,986	2,014	2,012	3.87	54	617K	1B
1389/11/25	1,917	1,855	2,006	1,937	0.41	749	9M	17B
1389/11/24	1,970	1,917	1,970	1,929	(3.36)	50	465K	896M
1389/11/23	1,999	1,952	1,999	1,996	(0.15)	5	42K	83M
1389/11/20	1,995	1,995	2,000	1,999	(0.1)	29	203K	405M
1389/11/19	1,949	1,925	2,047	2,001	(0.2)	34	150K	299M
1389/11/18	2,000	1,982	2,048	2,005	0.05	37	248K	497M
1389/11/17	1,994	1,953	2,050	2,004	0.05	24	139K	279M
1389/11/16	2,003	2,000	2,060	2,003	0.05	21	105K	211M
1389/11/12	1,950	1,941	2,070	2,002	(0.94)	34	145K	286M
1389/11/11	2,000	1,962	2,000	2,021	(1.08)	33	136K	270M
1389/11/10	2,047	2,001	2,047	2,043	(0.05)	10	48K	98M
1389/11/09	2,083	2,019	2,083	2,044	2.05	54	272K	562M
1389/11/06	1,970	1,970	2,033	2,003	2.46	64	286K	578M
1389/11/04	1,995	1,910	1,995	1,955	1.88	52	255K	504M
1389/11/03	1,924	1,924	1,924	1,919	3.73	45	373K	718M
1389/11/02	1,850	1,850	1,850	1,850	3.99	33	404K	747M
1389/10/29	1,751	1,751	1,839	1,779	0.57	15	63K	115M
1389/10/28	1,760	1,727	1,771	1,769	(0.39)	23	137K	240M
1389/10/27	1,780	1,740	1,780	1,776	(0.11)	16	97K	172M
1389/10/26	1,782	1,760	1,799	1,778	(3.0)	49	320K	564M
1389/10/25	1,801	1,780	1,801	1,833	(0.05)	6	8K	14M
1389/10/22	1,803	1,795	1,803	1,834	(0.22)	9	40K	72M
1389/10/21	1,802	1,802	1,846	1,838	(0.27)	21	93K	170M
1389/10/20	1,846	1,820	1,885	1,843	0.11	16	87K	162M
1389/10/19	1,840	1,840	1,897	1,841	0.27	15	80K	149M
1389/10/18	1,810	1,810	1,810	1,836	0.0	3	7K	14M
1389/10/15	1,825	1,788	1,855	1,836	(1.4)	32	218K	394M
1389/10/14	1,815	1,815	1,880	1,862	(0.59)	15	141K	260M
1389/10/13	1,840	1,816	1,848	1,873	(0.16)	14	39K	72M
1389/10/12	1,850	1,830	1,850	1,876	(0.16)	7	31K	57M
1389/10/11	1,880	1,822	1,880	1,879	(0.05)	6	15K	28M
1389/10/08	1,882	1,817	1,882	1,880	(0.58)	244	6M	11B
1389/10/07	1,880	1,856	1,950	1,891	0.05	4	12K	23M
1389/10/06	1,963	1,900	1,963	1,890	0.0	2	1K	2M
1389/10/05	1,860	1,860	1,921	1,890	2.16	32	241K	462M
1389/10/01	1,800	1,800	1,804	1,850	(0.05)	5	11K	20M
1389/09/30	1,805	1,800	1,805	1,851	(0.38)	9	54K	98M
1389/09/29	1,870	1,795	1,880	1,858	(0.11)	9	17K	32M
1389/09/28	1,877	1,780	1,877	1,860	3.05	115	2M	3B
1389/09/27	1,857	1,846	1,857	1,805	1.06	20	107K	199M
1389/09/23	1,854	1,854	1,854	1,786	0.17	8	19K	35M
1389/09/22	1,848	1,848	1,848	1,783	0.34	6	31K	57M
1389/09/21	1,846	1,846	1,846	1,777	0.11	4	12K	22M
1389/09/20	1,823	1,790	1,839	1,775	0.34	15	38K	70M
1389/09/17	1,783	1,767	1,814	1,769	0.11	13	51K	91M
1389/09/16	1,739	1,739	1,742	1,767	(0.06)	5	8K	13M
1389/09/15	1,789	1,735	1,789	1,768	(0.17)	16	41K	71M
1389/09/14	1,795	1,771	1,797	1,771	0.06	9	26K	46M
1389/09/13	1,797	1,734	1,797	1,770	(0.06)	11	30K	53M
1389/09/10	1,839	1,723	1,839	1,771	0.11	8	26K	47M
1389/09/09	1,760	1,760	1,800	1,769	0.0	5	11K	20M
1389/09/08	1,712	1,711	1,771	1,769	(0.17)	9	38K	66M
1389/09/07	1,708	1,708	1,708	1,772	(0.39)	5	39K	67M
1389/09/06	1,712	1,712	1,712	1,779	(0.22)	12	22K	38M
1389/09/03	1,769	1,715	1,769	1,783	(0.17)	9	26K	45M
1389/09/02	1,750	1,721	1,750	1,786	(0.33)	5	36K	63M
1389/09/01	1,727	1,727	1,750	1,792	(0.33)	4	44K	78M
1389/08/30	1,771	1,769	1,771	1,798	(2.39)	12	244K	433M
1389/08/29	1,776	1,776	1,800	1,842	(0.38)	5	39K	70M
1389/08/25	1,781	1,781	1,781	1,849	(0.32)	10	31K	55M
1389/08/24	1,785	1,783	1,785	1,855	(0.11)	4	12K	21M
1389/08/23	1,794	1,794	1,794	1,857	(0.59)	11	61K	109M
1389/08/18	1,816	1,816	1,850	1,868	(1.22)	20	139K	253M
1389/08/17	1,829	1,829	1,829	1,891	(0.73)	18	72K	132M
1389/08/16	1,844	1,844	1,849	1,905	(0.78)	12	80K	147M
1389/08/15	1,850	1,850	1,850	1,920	(0.36)	13	36K	66M
1389/08/12	1,861	1,861	1,861	1,927	(0.57)	11	55K	103M
1389/08/11	1,871	1,871	1,871	1,938	(0.51)	11	54K	101M
1389/08/10	1,877	1,877	1,877	1,948	(0.36)	11	36K	67M
1389/08/09	1,884	1,884	1,884	1,955	(0.36)	9	37K	70M
1389/08/08	1,896	1,889	1,960	1,962	(0.25)	10	29K	56M
1389/08/05	1,896	1,896	1,903	1,967	(0.41)	9	42K	80M
1389/08/04	1,903	1,903	1,903	1,975	(0.35)	9	33K	64M
1389/08/03	1,913	1,913	1,913	1,982	(0.5)	11	53K	102M
1389/08/02	2,000	1,938	2,000	1,992	(1.29)	20	145K	283M
1389/08/01	1,950	1,929	2,056	2,018	2.07	69	829K	2B
1389/07/28	1,920	1,920	1,920	1,977	(1.15)	14	113K	217M
1389/07/27	2,050	1,915	2,050	2,000	0.30	39	266K	533M
1389/07/26	1,994	1,993	1,994	1,994	3.96	81	1M	3B
1389/07/25	1,816	1,816	1,960	1,918	1.75	16	230K	446M
1389/07/24	1,842	1,842	1,988	1,885	(1.72)	34	388K	731M
1389/07/21	1,918	1,918	1,918	1,918	(3.96)	28	438K	840M
1389/07/20	2,070	1,992	2,070	1,997	(3.71)	46	571K	1B
1389/07/19	2,058	2,058	2,099	2,074	(3.22)	49	350K	724M
1389/07/18	2,167	2,032	2,167	2,143	2.83	105	1M	3B
1389/07/17	2,123	2,123	2,123	2,084	2.06	12	207K	440M
1389/07/14	2,042	2,042	2,042	2,042	3.97	42	791K	2B
1389/07/13	1,964	1,964	1,964	1,964	3.97	28	419K	822M
1389/07/11	1,924	1,924	1,924	1,889	2.11	11	208K	401M
1389/07/10	1,863	1,863	1,863	1,850	3.24	16	326K	607M
1389/07/07	1,827	1,827	1,827	1,792	1.99	20	200K	365M
1389/07/06	1,729	1,729	1,803	1,757	1.33	26	188K	335M
1389/07/05	1,730	1,730	1,750	1,734	(0.06)	27	263K	457M
1389/07/04	1,702	1,702	1,749	1,735	(0.12)	11	41K	70M
1389/07/03	1,750	1,700	1,750	1,737	(0.69)	28	208K	359M
1389/06/31	1,705	1,698	1,710	1,749	(1.07)	16	119K	203M
1389/06/30	1,742	1,730	1,742	1,768	(0.23)	7	56K	98M
1389/06/29	1,748	1,740	1,749	1,772	(1.28)	21	182K	317M
1389/06/28	1,751	1,751	1,780	1,795	(0.17)	10	28K	49M
1389/06/27	1,800	1,750	1,840	1,798	0.73	40	549K	987M
1389/06/24	1,741	1,741	1,749	1,785	(0.11)	7	24K	41M
1389/06/23	1,800	1,715	1,800	1,787	0.06	14	73K	131M
1389/06/22	1,805	1,800	1,830	1,786	1.48	32	211K	382M
1389/06/21	1,770	1,770	1,805	1,760	1.38	20	163K	293M
1389/06/17	1,700	1,697	1,701	1,736	(1.75)	18	184K	313M
1389/06/16	1,779	1,720	1,779	1,767	3.27	76	651K	1B
1389/06/15	1,761	1,761	1,761	1,711	1.00	10	101K	178M
1389/06/14	1,750	1,750	1,750	1,694	0.65	7	68K	119M
1389/06/13	1,735	1,735	1,735	1,683	0.84	11	84K	146M
1389/06/09	1,727	1,727	1,727	1,669	0.48	9	47K	80M
1389/06/08	1,720	1,720	1,720	1,661	0.42	8	41K	71M
1389/06/07	1,670	1,670	1,670	1,654	2.99	24	302K	505M
1389/06/06	1,589	1,563	1,657	1,606	0.75	31	209K	338M
1389/06/03	1,580	1,563	1,620	1,594	(0.13)	19	94K	149M
1389/06/02	1,554	1,554	1,589	1,596	(0.13)	6	22K	34M
1389/06/01	1,554	1,553	1,590	1,598	(0.25)	19	43K	68M
1389/05/31	1,555	1,555	1,589	1,602	(0.25)	12	36K	56M
1389/05/30	1,551	1,551	1,582	1,606	(0.25)	14	48K	76M
1389/05/27	1,598	1,556	1,598	1,610	(0.12)	8	17K	28M
1389/05/26	1,561	1,561	1,616	1,612	(0.86)	37	199K	318M
1389/05/25	1,569	1,569	1,633	1,626	(0.49)	11	56K	89M
1389/05/24	1,590	1,586	1,616	1,634	(1.09)	20	127K	203M
1389/05/23	1,660	1,606	1,660	1,652	(1.2)	23	164K	266M
1389/05/20	1,635	1,635	1,670	1,672	(0.24)	10	73K	121M
1389/05/19	1,669	1,634	1,722	1,676	1.21	30	289K	486M
1389/05/18	1,640	1,631	1,680	1,656	(0.12)	14	50K	82M
1389/05/17	1,621	1,621	1,687	1,658	2.16	52	478K	793M
1389/05/16	1,611	1,608	1,665	1,623	(3.1)	39	318K	512M
1389/05/13	1,710	1,594	1,710	1,675	0.90	19	202K	342M
1389/05/12	1,665	1,635	1,665	1,660	3.69	55	386K	642M
1389/05/11	1,602	1,580	1,602	1,601	3.89	47	400K	640M
1389/05/10	1,510	1,510	1,542	1,541	3.91	51	482K	742M
1389/05/09	1,479	1,479	1,487	1,483	3.71	37	372K	554M
1389/05/06	1,410	1,381	1,488	1,430	(0.07)	95	354K	506M
1389/05/04	1,460	1,400	1,460	1,431	(0.49)	24	149K	212M
1389/05/03	1,460	1,402	1,466	1,438	(0.35)	17	152K	218M
1389/05/02	1,489	1,438	1,489	1,443	(3.61)	48	376K	541M
1389/04/30	1,500	1,456	1,500	1,497	15.78	28	111K	166M
1389/04/28	1,342	1,342	1,342	1,293	0.15	3	17K	22M
1389/04/27	1,338	1,338	1,338	1,291	0.31	3	28K	37M
1389/04/26	1,336	1,336	1,336	1,287	0.16	3	12K	16M
1389/04/23	1,334	1,334	1,334	1,285	0.16	3	13K	17M
1389/04/22	1,334	1,334	1,334	1,283	0.0	3	875	1M
1389/04/21	1,333	1,333	1,333	1,283	0.08	1	8K	10M
1389/04/20	1,331	1,331	1,331	1,282	0.16	5	19K	25M
1389/04/16	1,268	1,268	1,290	1,280	3.14	24	331K	426M
1389/04/15	1,220	1,220	1,270	1,241	1.55	19	181K	229M
1389/04/14	1,201	1,190	1,201	1,222	(0.65)	14	84K	100M
1389/04/13	1,263	1,201	1,263	1,230	(0.16)	11	46K	56M
1389/04/12	1,263	1,262	1,263	1,232	1.40	31	145K	183M
1389/04/09	1,262	1,262	1,262	1,215	0.08	2	5K	7M
1389/04/08	1,261	1,261	1,261	1,214	0.08	2	8K	10M
1389/04/07	1,260	1,260	1,260	1,213	0.08	3	12K	15M
1389/04/06	1,252	1,252	1,252	1,212	0.17	4	15K	19M
1389/04/02	1,248	1,248	1,248	1,210	0.33	6	37K	46M
1389/04/01	1,247	1,247	1,247	1,206	0.08	5	13K	16M
1389/03/31	1,245	1,245	1,245	1,205	0.17	4	15K	19M
1389/03/30	1,236	1,236	1,236	1,203	0.67	26	73K	91M
1389/03/29	1,223	1,223	1,223	1,195	1.10	13	130K	159M
1389/03/26	1,219	1,219	1,219	1,182	0.34	7	41K	50M
1389/03/25	1,150	1,150	1,216	1,178	0.26	12	53K	63M
1389/03/24	1,210	1,175	1,210	1,175	(3.45)	111	3M	3B
1389/03/23	1,203	1,202	1,212	1,217	(2.25)	24	264K	317M
1389/03/22	1,206	1,206	1,230	1,245	(0.32)	14	52K	63M
1389/03/18	1,227	1,227	1,228	1,249	(0.08)	4	22K	27M
1389/03/17	1,209	1,209	1,250	1,250	(0.16)	6	21K	25M
1389/03/16	1,240	1,231	1,259	1,252	(0.16)	14	78K	97M
1389/03/12	1,221	1,221	1,221	1,254	0.0	1	1K	1M
1389/03/11	1,228	1,216	1,228	1,254	(0.48)	13	56K	69M
1389/03/10	1,221	1,221	1,250	1,260	(0.4)	7	49K	60M
1389/03/09	1,240	1,223	1,241	1,265	(0.16)	11	28K	34M
1389/03/08	1,310	1,240	1,310	1,267	0.08	15	59K	75M
1389/03/05	1,282	1,253	1,282	1,266	2.18	31	258K	331M
1389/03/04	1,245	1,245	1,245	1,239	2.99	35	343K	427M
1389/03/03	1,190	1,190	1,243	1,203	0.17	13	51K	63M
1389/03/02	1,200	1,197	1,242	1,201	0.67	5	8K	10M
1389/02/25	1,380	1,379	1,383	1,393	(2.52)	23	293K	404M
1389/02/22	1,400	1,389	1,447	1,429	(0.69)	14	81K	113M
1389/02/21	1,410	1,396	1,412	1,439	(0.48)	16	58K	81M
1389/02/20	1,412	1,404	1,412	1,446	(0.55)	15	74K	104M
1389/02/19	1,411	1,411	1,422	1,454	(0.55)	13	68K	96M
1389/02/18	1,490	1,420	1,490	1,462	0.14	12	47K	69M
1389/02/15	1,434	1,418	1,434	1,460	(0.61)	14	72K	101M
1389/02/14	1,495	1,495	1,495	1,469	0.0	1	10	15K
1389/02/13	1,435	1,428	1,435	1,469	(0.68)	8	78K	111M
1389/02/12	1,437	1,435	1,470	1,479	(0.4)	13	54K	78M
1389/02/11	1,449	1,442	1,450	1,485	(0.2)	14	33K	48M
1389/02/08	1,449	1,449	1,449	1,488	(0.87)	27	99K	143M
1389/02/07	1,449	1,449	1,449	1,501	0.0	1	343	497K
1389/02/05	1,451	1,451	1,451	1,501	(0.13)	7	13K	19M
1389/02/04	1,454	1,454	1,460	1,503	(0.2)	8	22K	32M
1389/02/01	1,458	1,458	1,459	1,506	(0.26)	6	30K	44M
1389/01/31	1,515	1,504	1,515	1,510	(3.08)	27	361K	543M
1389/01/30	1,516	1,516	1,518	1,558	(0.32)	6	47K	71M
1389/01/29	1,515	1,515	1,515	1,563	(0.38)	13	42K	63M
1389/01/28	1,545	1,542	1,545	1,569	(1.75)	27	204K	315M
1389/01/25	1,610	1,551	1,610	1,597	(0.62)	10	87K	136M
1389/01/24	1,551	1,529	1,613	1,607	3.08	63	634K	1B
1389/01/23	1,597	1,500	1,603	1,559	0.65	29	294K	460M
1389/01/22	1,530	1,529	1,590	1,549	(2.21)	37	335K	516M
1389/01/21	1,637	1,542	1,637	1,584	(0.81)	14	113K	175M
1389/01/18	1,607	1,607	1,607	1,597	2.83	43	324K	521M
1389/01/17	1,519	1,506	1,611	1,553	(0.26)	60	2M	3B
1389/01/16	1,530	1,519	1,574	1,557	(1.08)	53	2M	4B
1389/01/15	1,601	1,550	1,601	1,574	1.75	21	250K	397M
1389/01/14	1,510	1,510	1,570	1,547	1.98	27	345K	536M
1389/01/11	1,510	1,510	1,520	1,517	0.0	9	65K	98M
1389/01/10	1,469	1,469	1,510	1,517	(0.33)	26	154K	233M
1389/01/09	1,473	1,473	1,500	1,522	(0.26)	9	40K	60M
1389/01/08	1,548	1,548	1,548	1,526	0.07	2	9K	14M
1389/01/07	1,520	1,520	1,530	1,525	0.0	3	9K	14M
1388/12/26	1,500	1,500	1,550	1,525	0.79	12	155K	239M
1388/12/25	1,500	1,500	1,500	1,513	(0.33)	19	108K	161M
1388/12/24	1,500	1,500	1,540	1,518	1.27	50	571K	866M
1388/12/23	1,510	1,500	1,530	1,499	0.07	11	103K	154M
1388/12/22	1,461	1,461	1,538	1,498	(0.27)	56	820K	1B
1388/12/19	1,451	1,451	1,508	1,502	0.0	43	399K	599M
1388/12/18	1,560	1,474	1,560	1,502	(1.64)	55	755K	1B
1388/12/17	1,527	1,527	1,527	1,527	3.46	23	416K	636M
1388/12/16	1,520	1,520	1,520	1,476	0.48	11	53K	80M
1388/12/15	1,491	1,491	1,491	1,469	1.94	11	221K	329M
1388/12/12	1,441	1,441	1,441	1,441	3.45	19	400K	576M
1388/12/11	1,400	1,400	1,417	1,393	1.68	27	200K	284M
1388/12/10	1,323	1,318	1,410	1,370	0.37	31	247K	339M
1388/12/09	1,395	1,349	1,400	1,365	(2.29)	54	393K	535M
1388/12/08	1,420	1,397	1,420	1,397	(3.46)	42	491K	686M
1388/12/05	1,371	1,371	1,466	1,447	2.12	143	2M	2B
1388/12/04	1,417	1,417	1,417	1,417	3.43	246	6M	8B
1388/12/03	1,370	1,370	1,370	1,370	3.47	254	6M	8B
1388/12/02	1,324	1,310	1,325	1,324	3.36	41	408K	540M
1388/12/01	1,281	1,281	1,281	1,281	3.47	43	441K	565M
1388/11/28	1,244	1,239	1,244	1,238	3.00	27	347K	431M
1388/11/27	1,239	1,239	1,239	1,202	0.33	8	42K	52M
1388/11/25	1,237	1,237	1,237	1,198	0.17	4	21K	26M
1388/11/21	1,206	1,206	1,206	1,196	2.57	27	300K	362M
1388/11/20	1,181	1,181	1,181	1,166	2.10	18	250K	295M
1388/11/19	1,178	1,178	1,178	1,142	0.26	6	36K	42M
1388/11/18	1,177	1,177	1,177	1,139	0.09	4	7K	8M
1388/11/17	1,175	1,175	1,175	1,138	0.18	5	16K	18M
1388/11/14	1,168	1,168	1,168	1,136	0.62	9	73K	86M
1388/11/13	1,107	1,107	1,146	1,129	1.90	16	233K	267M
1388/11/12	1,100	1,100	1,108	1,108	0.0	11	35K	38M
1388/11/11	1,109	1,082	1,109	1,108	(0.09)	7	22K	24M
1388/11/10	1,110	1,099	1,110	1,109	(0.09)	7	39K	43M
1388/11/07	1,111	1,103	1,120	1,110	0.0	9	82K	91M
1388/11/06	1,081	1,081	1,131	1,110	(0.45)	12	88K	96M
1388/11/05	1,128	1,128	1,129	1,115	0.18	7	47K	54M
1388/11/04	1,127	1,127	1,127	1,113	2.20	18	250K	282M
1388/11/03	1,065	1,065	1,120	1,089	0.09	13	65K	71M
1388/10/30	1,070	1,070	1,090	1,088	(1.81)	27	233K	250M
1388/10/29	1,090	1,079	1,090	1,108	(0.54)	14	95K	104M
1388/10/28	1,081	1,081	1,084	1,114	(0.45)	10	58K	63M
1388/10/27	1,103	1,084	1,150	1,119	(0.36)	13	83K	92M
1388/10/26	1,092	1,092	1,100	1,123	(0.71)	14	80K	88M
1388/10/23	1,097	1,097	1,102	1,131	(0.44)	8	54K	59M
1388/10/22	1,128	1,101	1,128	1,136	(0.18)	7	34K	37M
1388/10/21	1,160	1,132	1,167	1,138	0.89	24	145K	168M
1388/10/20	1,128	1,126	1,128	1,128	3.49	39	443K	500M
1388/10/19	1,107	1,107	1,115	1,090	1.11	14	136K	151M
1388/10/16	1,063	1,063	1,065	1,078	(2.09)	20	239K	254M
1388/10/15	1,070	1,067	1,070	1,101	(0.36)	5	45K	48M
1388/10/14	1,079	1,079	1,080	1,105	(1.16)	13	131K	141M
1388/10/13	1,101	1,083	1,101	1,118	(0.36)	8	55K	60M
1388/10/12	1,100	1,100	1,156	1,122	0.45	10	50K	58M
1388/10/09	1,089	1,089	1,092	1,117	(0.98)	19	112K	122M
1388/10/08	1,099	1,099	1,099	1,128	(0.88)	8	104K	114M
1388/10/07	1,100	1,100	1,100	1,138	(0.09)	1	10K	11M
1388/10/02	1,104	1,104	1,104	1,139	(0.44)	6	50K	55M
1388/10/01	1,110	1,110	1,110	1,144	0.0	1	2K	2M
1388/09/30	1,159	1,158	1,159	1,144	2.14	23	243K	281M
1388/09/29	1,109	1,109	1,187	1,120	(2.52)	47	528K	591M
1388/09/24	1,109	1,109	1,109	1,149	0.0	1	3K	4M
1388/09/23	1,122	1,122	1,122	1,149	(1.12)	7	129K	144M
1388/09/22	1,133	1,131	1,133	1,162	(0.68)	9	82K	93M
1388/09/21	1,168	1,134	1,168	1,170	(0.26)	16	93K	107M
1388/09/18	1,131	1,131	1,212	1,173	0.09	16	54K	64M
1388/09/17	1,172	1,170	1,172	1,172	3.44	37	443K	519M
1388/09/16	1,167	1,167	1,167	1,133	0.44	5	51K	60M
1388/09/14	1,123	1,123	1,162	1,128	0.45	10	71K	82M
1388/09/11	1,123	1,100	1,141	1,123	(0.09)	21	222K	249M
1388/09/10	1,104	1,104	1,159	1,124	(0.53)	29	235K	263M
1388/09/09	1,130	1,130	1,136	1,130	(3.42)	47	765K	865M
1388/09/08	1,170	1,170	1,175	1,170	(3.47)	21	420K	491M
1388/09/04	1,176	1,176	1,231	1,212	1.85	38	230K	282M
1388/09/03	1,180	1,174	1,256	1,190	(2.14)	47	486K	578M
1388/09/02	1,216	1,216	1,216	1,216	(3.49)	69	772K	939M
1388/08/27	1,217	1,217	1,217	1,260	(0.08)	2	10K	12M
1388/08/26	1,304	1,239	1,305	1,261	(1.71)	60	703K	886M
1388/08/25	1,283	1,283	1,283	1,283	3.47	170	3M	4B
1388/08/24	1,282	1,282	1,282	1,240	0.08	2	13K	16M
1388/08/23	1,265	1,265	1,265	1,239	1.31	12	153K	194M
1388/08/20	1,230	1,230	1,231	1,223	2.77	38	326K	401M
1388/08/19	1,204	1,204	1,204	1,190	2.23	26	258K	310M
1388/08/18	1,186	1,180	1,186	1,164	1.57	15	184K	218M
1388/08/17	1,150	1,150	1,182	1,146	0.0	3	14K	16M
1388/08/16	1,150	1,150	1,157	1,146	0.26	19	86K	99M
1388/08/13	1,112	1,112	1,150	1,143	(0.26)	9	47K	52M
1388/08/12	1,123	1,123	1,155	1,146	(0.95)	19	160K	181M
1388/08/11	1,157	1,155	1,157	1,157	2.94	137	664K	768M
1388/08/10	1,149	1,140	1,149	1,124	0.72	25	96K	110M
1388/08/09	1,126	1,071	1,126	1,116	2.01	70	351K	392M
1388/08/06	1,094	1,094	1,094	1,094	2.92	45	406K	444M
1388/08/05	1,063	1,063	1,063	1,063	2.90	43	400K	425M
1388/08/04	1,055	1,055	1,055	1,033	0.78	18	101K	107M
1388/08/03	1,043	1,043	1,043	1,025	1.18	40	154K	161M
1388/08/02	1,038	1,038	1,038	1,013	0.50	18	67K	70M
1388/07/29	1,034	1,025	1,034	1,008	0.40	10	56K	58M
1388/07/28	1,025	1,025	1,025	1,004	0.80	24	105K	107M
1388/07/27	1,021	1,000	1,021	996	0.40	18	57K	58M
1388/07/26	980	970	1,019	992	(0.5)	56	353K	350M
1388/07/25	999	990	1,000	997	(0.4)	77	439K	438M
1388/07/21	1,000	989	1,010	1,001	(1.77)	55	303K	302M
1388/07/20	1,044	985	1,044	1,019	0.49	116	531K	542M
1388/07/19	1,021	1,021	1,021	1,014	2.22	61	303K	309M
1388/07/18	1,007	1,007	1,007	992	1.43	25	199K	200M
1388/07/15	1,000	1,000	1,000	978	0.72	9	90K	90M
1388/07/14	984	984	984	971	1.57	43	217K	213M
1388/07/13	973	973	973	956	1.16	35	153K	149M
1388/07/12	958	958	958	945	1.50	43	200K	192M
1388/07/11	943	943	943	931	1.64	44	227K	214M
1388/07/08	929	929	929	916	1.55	43	210K	195M
1388/07/07	902	902	902	902	2.97	158	753K	679M
1388/07/06	876	876	876	876	2.94	2	7K	6M
1388/07/05	876	876	876	851	0.0	2	7K	6M
1388/07/04	851	851	851	851	2.90	2	10K	9M
1388/07/01	850	850	850	827	0.12	2	9K	8M
1388/06/31	826	826	826	826	2.99	5	22K	19M
1388/06/30	826	826	826	802	0.0	1	2K	2M
1388/06/28	825	825	825	802	0.12	3	14K	12M
1388/06/25	825	825	825	801	0.0	1	565	466K
1388/06/24	822	822	822	801	0.25	7	27K	22M
1388/06/23	817	817	817	799	0.63	21	89K	73M
1388/06/22	817	817	817	794	0.0	2	3K	3M
1388/06/18	816	816	816	794	0.13	5	13K	10M
1388/06/17	815	815	815	793	0.13	2	16K	13M
1388/06/16	814	814	814	792	0.13	3	16K	13M
1388/06/15	790	790	791	791	2.99	39	648K	512M
1388/06/14	783	783	784	768	0.79	17	101K	79M
1388/06/11	770	768	770	762	0.26	19	81K	62M
1388/06/10	738	738	760	760	0.0	10	78K	59M
1388/06/09	771	770	779	760	0.40	18	83K	64M
1388/06/08	776	771	776	757	0.40	15	69K	54M
1388/06/07	771	770	771	754	0.67	24	102K	78M
1388/06/04	770	770	770	749	0.13	6	26K	20M
1388/06/03	768	768	768	748	0.27	9	31K	24M
1388/06/02	767	767	767	746	0.13	8	20K	15M
1388/06/01	766	766	766	745	0.13	7	25K	19M
1388/05/31	766	766	766	744	0.0	1	2K	2M
1388/05/28	766	766	766	744	0.0	2	4K	3M
1388/05/27	757	749	757	744	1.22	40	176K	133M
1388/05/26	749	749	749	735	0.96	29	137K	102M
1388/05/25	737	724	737	728	1.68	49	225K	166M
1388/05/24	736	736	736	716	0.14	5	20K	15M
1388/05/21	735	735	735	715	0.14	3	16K	12M
1388/05/20	732	732	732	714	0.42	13	51K	37M
1388/05/19	732	732	732	711	0.0	1	5K	3M
1388/05/18	725	725	725	711	0.99	28	129K	94M
1388/05/17	722	722	724	704	0.14	4	17K	12M
1388/05/14	683	682	683	703	0.0	2	7K	5M
1388/05/13	714	691	730	703	(1.26)	42	183K	127M
1388/05/12	712	712	712	712	(3.0)	14	683K	486M
1388/05/10	714	714	714	734	(0.27)	10	31K	22M
1388/05/07	717	717	717	736	(0.41)	17	56K	40M
1388/05/06	719	719	719	739	(0.27)	8	36K	26M
1388/05/05	721	721	721	741	(0.27)	7	30K	22M
1388/05/04	725	724	725	743	(0.13)	2	15K	11M
1388/05/03	729	725	729	744	(0.4)	13	60K	44M
1388/04/31	729	729	731	747	(0.13)	6	24K	17M
1388/04/30	740	730	740	748	(0.27)	10	38K	27M
1388/04/28	745	745	745	750	(2.34)	40	305K	227M
1388/04/27	745	745	745	768	0.0	1	1K	745K
1388/04/23	746	746	746	768	(0.13)	3	10K	7M
1388/04/22	746	746	746	769	0.0	1	100	75K
1388/04/21	746	746	746	769	0.0	1	100	75K
1388/04/20	746	746	746	769	0.0	2	5K	4M
1388/04/16	746	746	746	769	0.0	1	300	224K
1388/04/13	746	746	746	769	0.0	1	5K	4M
1388/04/10	748	748	748	769	(0.26)	10	35K	26M
1388/04/08	752	752	752	771	(0.52)	22	72K	54M
1388/04/07	752	752	752	775	0.0	2	689	518K
1388/04/06	752	752	752	775	0.0	1	2K	2M
1388/04/01	752	752	752	775	0.0	3	5K	4M
1388/03/31	752	752	752	775	0.0	1	1K	752K
1388/03/23	756	755	756	775	(0.26)	6	32K	24M
1388/03/20	760	755	780	777	(0.13)	4	12K	9M
1388/03/19	760	757	761	778	(0.26)	11	31K	23M
1388/03/18	780	757	780	780	0.0	3	15K	11M
1388/03/17	775	759	775	780	(0.26)	8	31K	24M
1388/03/16	790	790	794	782	1.43	43	198K	157M
1388/03/13	789	780	792	771	0.26	13	39K	31M
1388/03/12	754	754	792	769	0.0	7	33K	25M
1388/03/11	756	756	768	769	0.0	2	5K	4M
1388/03/10	788	788	791	769	0.13	8	21K	17M
1388/03/09	788	788	788	768	0.26	12	40K	32M
1388/03/06	766	766	777	766	0.0	4	10K	8M
1388/03/05	787	743	787	766	0.13	31	112K	86M
1388/03/04	786	786	786	765	0.13	5	18K	14M
1388/03/03	756	756	778	764	1.06	32	148K	115M
1388/03/02	740	740	752	756	(0.13)	11	52K	39M
1388/02/30	738	738	738	757	(0.39)	6	56K	41M
1388/02/29	776	743	782	760	0.0	3	5K	4M
1388/02/28	778	778	778	760	0.53	19	80K	62M
1388/02/27	776	773	776	756	0.27	9	29K	23M
1388/02/26	751	740	773	754	0.40	20	65K	50M
1388/02/23	747	747	793	751	(2.47)	107	451K	338M
1388/02/22	673	672	915	770	3.36	86	370K	285M
1388/02/15	897	897	897	915	(0.97)	39	135K	121M
1388/02/14	906	906	906	924	(0.96)	29	127K	115M
1388/02/09	906	906	906	933	0.0	1	894	810K
1388/02/08	906	906	906	933	0.0	1	2K	2M
1388/02/07	906	906	906	933	0.0	4	5K	4M
1388/02/06	906	906	906	933	0.0	4	3K	3M
1388/01/31	906	906	906	933	0.0	2	500	453K
1388/01/30	906	906	906	933	0.0	1	4K	4M
1388/01/29	906	906	906	933	0.0	3	5K	5M
1388/01/25	906	906	906	933	(0.11)	6	10K	9M
1388/01/24	907	907	907	934	(0.11)	2	7K	7M
1388/01/23	908	908	908	935	(0.11)	72	7K	7M
1388/01/22	915	915	915	936	(0.74)	10	100K	92M
1388/01/19	922	922	922	943	(0.74)	11	100K	92M
1388/01/18	950	950	950	950	(2.96)	54	200K	190M
1387/12/28	950	950	950	979	0.0	1	2K	2M
1387/12/14	965	965	965	979	(1.51)	37	201K	194M
1387/11/27	965	965	965	994	0.0	1	123	119K
1387/11/14	965	965	965	994	0.0	1	3K	3M
1387/11/09	994	994	994	994	(2.93)	43	201K	200M
1387/10/08	994	994	994	1,024	0.0	2	1K	1M
1387/10/07	994	994	994	1,024	0.0	1	5K	5M
1387/10/03	994	994	994	1,024	0.0	1	100	99K
1387/10/02	994	994	994	1,024	0.0	1	10	10K
1387/09/09	994	994	1,024	1,024	0.0	3	6K	6M
1387/09/06	1,020	996	1,025	1,024	(0.19)	21	62K	63M
1387/09/05	1,025	1,019	1,026	1,026	0.0	22	49K	51M
1387/09/04	1,027	1,000	1,028	1,026	(0.19)	35	107K	110M
1387/09/03	1,027	1,000	1,028	1,028	(0.1)	33	73K	75M
1387/09/02	1,028	1,020	1,030	1,029	(0.1)	30	86K	88M
1387/08/29	1,029	1,029	1,060	1,030	0.0	19	61K	63M
1387/08/28	1,030	1,020	1,030	1,030	(0.1)	22	737K	753M
1387/08/27	1,031	1,022	1,031	1,031	(0.19)	40	153K	157M
1387/08/26	1,030	1,027	1,033	1,033	(0.19)	23	101K	104M
1387/08/22	1,038	1,029	1,038	1,035	(0.29)	31	174K	179M
1387/08/21	1,031	1,030	1,038	1,038	(0.1)	6	29K	30M
1387/08/20	1,030	1,027	1,039	1,039	(0.48)	27	120K	124M
1387/08/19	1,044	1,030	1,050	1,044	0.0	27	103K	107M
1387/08/18	1,044	1,036	1,044	1,044	0.0	5	15K	16M
1387/08/15	1,030	1,030	1,055	1,044	1.85	59	264K	279M
1387/08/14	1,030	1,023	1,046	1,025	0.89	30	131K	137M
1387/08/13	1,015	1,009	1,022	1,016	(0.1)	30	126K	128M
1387/08/12	1,021	1,014	1,026	1,017	0.10	28	107K	109M
1387/08/11	1,017	1,004	1,022	1,016	(0.59)	38	190K	192M
1387/08/08	1,003	998	1,022	1,022	(0.58)	25	90K	90M
1387/08/07	1,003	1,003	1,028	1,028	(0.58)	22	79K	79M
1387/08/06	1,013	1,012	1,034	1,034	(0.77)	26	106K	108M
1387/08/05	1,073	1,041	1,073	1,042	(2.89)	87	411K	429M
1387/08/01	1,073	1,072	1,094	1,073	(2.9)	75	382K	409M
1387/07/30	1,105	1,105	1,107	1,105	(2.99)	220	773K	855M
1387/07/29	1,106	1,106	1,139	1,139	(0.09)	5	10K	12M
1387/07/20	1,106	1,106	1,140	1,140	0.0	2	110	122K
1387/07/06	1,106	1,106	1,140	1,140	0.0	2	1K	1M
1387/06/31	1,106	1,106	1,140	1,140	0.0	3	5K	6M
1387/06/26	1,140	1,108	1,140	1,140	(0.18)	9	31K	35M
1387/06/25	1,160	1,129	1,161	1,142	(1.81)	282	2M	2B
1387/06/19	1,129	1,129	1,163	1,163	0.0	3	3K	3M
1387/06/18	1,130	1,130	1,163	1,163	(0.09)	3	10K	11M
1387/06/17	1,130	1,130	1,164	1,164	0.0	3	621	702K
1387/06/16	1,130	1,130	1,164	1,164	0.0	2	3K	3M
1387/06/13	1,150	1,137	1,164	1,164	(0.68)	28	114K	130M
1387/06/12	1,160	1,160	1,172	1,172	0.0	3	130	151K
1387/06/11	1,171	1,164	1,172	1,172	0.0	5	6K	7M
1387/06/10	1,185	1,154	1,185	1,172	(1.43)	39	200K	231M
1387/06/09	1,177	1,177	1,189	1,189	(0.25)	22	91K	107M
1387/06/06	1,162	1,162	1,192	1,192	(0.42)	18	61K	70M
1387/06/05	1,184	1,184	1,197	1,197	(1.89)	48	259K	306M
1387/06/04	1,192	1,188	1,250	1,220	(0.33)	21	80K	96M
1387/06/03	1,250	1,193	1,250	1,224	(0.41)	18	67K	81M
1387/06/02	1,311	1,155	1,311	1,229	0.24	85	458K	563M
1387/05/26	1,220	1,200	1,228	1,226	(0.16)	17	50K	61M
1387/05/23	1,223	1,207	1,230	1,228	(0.08)	12	48K	59M
1387/05/22	1,222	1,222	1,229	1,229	(2.38)	88	327K	399M
1387/05/21	1,252	1,252	1,259	1,259	(2.4)	77	326K	408M
1387/05/20	1,264	1,264	1,290	1,290	(1.0)	45	178K	226M
1387/05/19	1,265	1,265	1,303	1,303	(0.08)	4	9K	11M
1387/05/16	1,315	1,248	1,315	1,304	2.11	115	626K	817M
1387/05/15	1,278	1,255	1,278	1,277	2.90	134	3M	4B
1387/05/14	1,250	1,241	1,250	1,241	2.22	75	310K	388M
1387/05/13	1,229	1,214	1,229	1,214	1.68	66	230K	283M
1387/05/12	1,228	1,194	1,228	1,194	0.08	6	17K	20M
1387/05/08	1,226	1,193	1,226	1,193	0.17	7	27K	33M
1387/05/07	1,223	1,191	1,223	1,191	0.25	10	38K	46M
1387/05/06	1,221	1,188	1,221	1,188	0.17	9	26K	31M
1387/05/05	1,218	1,186	1,218	1,186	0.25	14	34K	41M
1387/05/02	1,217	1,183	1,217	1,183	0.08	8	15K	18M
1387/05/01	1,216	1,182	1,216	1,182	0.08	5	10K	12M
1387/04/31	1,210	1,181	1,210	1,181	0.51	19	69K	83M
1387/04/30	1,209	1,175	1,209	1,175	0.09	3	15K	18M
1387/04/29	1,202	1,174	1,202	1,174	0.60	23	79K	95M
1387/04/25	1,198	1,167	1,198	1,167	0.26	10	30K	36M
1387/04/24	1,182	1,164	1,182	1,164	1.39	50	194K	230M
1387/04/23	1,148	1,148	1,148	1,148	2.96	80	581K	667M
1387/04/22	1,145	1,115	1,145	1,115	0.27	14	33K	38M
1387/04/19	1,143	1,112	1,143	1,112	0.18	12	28K	32M
1387/04/18	1,128	1,110	1,128	1,110	1.28	47	173K	195M
1387/04/17	1,124	1,096	1,124	1,096	0.37	13	49K	55M
1387/04/16	1,090	1,090	1,122	1,092	0.18	41	121K	133M
1387/04/15	1,060	1,011	1,150	1,090	21.92	33	153K	167M
1387/04/01	919	894	919	894	0.11	4	13K	12M
1387/03/29	918	893	918	893	0.11	4	9K	9M
1387/03/28	887	887	913	892	0.56	32	96K	87M
1387/03/27	881	880	891	887	(1.44)	25	123K	109M
1387/03/21	899	874	928	900	(0.11)	47	193K	173M
1387/03/20	900	900	901	901	0.0	18	40K	36M
1387/03/19	901	900	919	901	0.33	24	94K	86M
1387/03/13	900	887	908	898	1.24	63	318K	287M
1387/03/12	869	867	890	887	(0.67)	34	162K	142M
1387/03/11	895	890	896	893	0.0	19	85K	76M
1387/03/08	911	861	911	893	0.90	32	136K	123M
1387/03/07	890	885	908	885	0.34	9	42K	38M
1387/03/06	883	882	906	882	0.23	20	68K	61M
1387/03/05	874	874	881	880	(0.11)	26	125K	110M
1387/03/04	872	857	882	881	(0.23)	38	169K	148M
1387/03/01	857	857	883	883	0.0	8	10K	9M
1387/02/31	883	857	883	883	0.0	4	6K	5M
1387/02/30	890	883	890	883	0.23	28	105K	93M
1387/02/29	884	850	902	881	0.57	20	104K	93M
1387/02/28	879	834	884	876	1.98	45	292K	257M
1387/02/25	851	849	876	859	0.94	49	319K	274M
1387/02/24	831	830	860	851	0.12	36	640K	534M
1387/02/23	851	850	851	850	0.0	29	111K	95M
1387/02/22	860	850	865	850	0.83	59	253K	216M
1387/02/21	843	843	855	843	(2.99)	114	958K	808M
1387/02/18	855	855	869	869	(0.34)	18	66K	56M
1387/02/17	880	872	880	872	(1.91)	119	595K	519M
1387/02/16	840	831	979	889	7.37	311	2M	2B
1387/02/07	835	828	835	828	1.10	44	230K	192M
1387/02/04	819	819	819	819	1.99	58	404K	331M
1387/02/03	803	803	803	803	1.90	157	804K	645M
1387/02/02	781	781	789	788	1.81	81	492K	388M
1387/02/01	770	770	775	774	1.84	135	817K	633M
1387/01/31	760	760	760	760	1.88	101	522K	397M
1387/01/28	739	739	752	746	1.08	61	253K	190M
1387/01/27	748	727	748	738	(0.4)	25	106K	77M
1387/01/26	736	732	741	741	(0.67)	22	139K	102M
1387/01/25	750	740	750	746	(1.19)	37	248K	184M
1387/01/24	750	750	755	755	(1.31)	58	266K	199M
1387/01/21	781	751	781	765	(0.13)	83	412K	316M
1387/01/20	766	766	766	766	2.00	81	568K	435M
1387/01/19	765	751	765	751	0.13	6	25K	19M
1387/01/18	750	750	750	750	1.90	12	22K	16M
1387/01/17	736	736	736	736	1.94	1	5K	4M
1387/01/14	722	722	722	722	1.98	1	100	72K
1387/01/11	708	708	708	708	1.87	2	15K	11M
1387/01/10	695	695	695	695	1.91	1	100	70K
1387/01/07	695	682	695	682	0.0	4	5K	3M
1386/12/25	695	682	695	682	0.0	3	3K	2M
1386/12/21	695	682	695	682	0.0	4	4K	2M
1386/12/20	692	682	692	682	0.44	21	91K	63M
1386/12/19	691	679	691	679	0.15	11	30K	21M
1386/12/15	668	668	690	678	0.15	15	49K	33M
1386/12/14	666	665	677	677	(0.15)	12	45K	30M
1386/12/13	690	670	690	678	0.0	6	24K	16M
1386/12/12	666	666	678	678	(0.15)	9	29K	19M
1386/12/11	667	667	692	679	(0.15)	14	45K	30M
1386/12/08	673	673	680	680	(0.87)	44	188K	127M
1386/12/07	728	675	728	686	(8.04)	9	25K	17M
1386/12/05	734	734	746	746	(0.27)	12	49K	36M
1386/12/04	742	742	762	748	(1.19)	78	236K	175M
1386/12/01	742	742	757	757	0.0	2	3K	2M
1386/11/30	742	742	757	757	0.0	4	6K	4M
1386/11/29	742	742	757	757	0.0	2	5K	4M
1386/11/27	742	742	757	757	0.0	3	5K	4M
1386/11/24	742	742	757	757	0.0	2	74	55K
1386/11/23	743	743	757	757	(0.13)	9	35K	26M
1386/11/21	744	744	758	758	(0.13)	8	27K	20M
1386/11/20	744	744	759	759	0.0	4	12K	9M
1386/11/17	744	744	759	759	0.0	2	1K	1M
1386/11/16	746	746	759	759	(0.26)	14	64K	48M
1386/11/15	774	750	774	761	0.26	21	89K	68M
1386/11/14	758	746	763	759	(0.13)	28	104K	79M
1386/11/13	765	750	765	760	1.33	68	462K	352M
1386/11/10	750	750	750	750	1.90	83	590K	442M
1386/11/09	749	736	749	736	0.14	6	20K	15M
1386/11/08	749	735	749	735	0.0	3	6K	5M
1386/11/07	748	735	748	735	0.14	12	37K	27M
1386/11/06	744	734	744	734	0.55	29	119K	89M
1386/11/03	743	730	743	730	0.14	5	18K	14M
1386/11/02	742	729	742	729	0.14	9	23K	17M
1386/11/01	741	728	741	728	0.14	9	27K	20M
1386/10/30	739	727	739	727	0.28	16	54K	40M
1386/10/26	739	725	739	725	0.0	5	14K	10M
1386/10/25	739	725	739	725	0.0	3	7K	5M
1386/10/24	736	725	736	725	0.42	21	78K	57M
1386/10/23	733	722	733	722	0.42	20	72K	53M
1386/10/22	730	719	731	719	0.28	18	52K	38M
1386/10/19	720	717	720	717	1.56	61	302K	217M
1386/10/18	703	703	717	706	0.43	19	84K	60M
1386/10/16	715	700	715	703	0.29	26	103K	73M
1386/10/15	694	694	711	701	0.43	28	114K	81M
1386/10/12	707	698	707	698	0.58	30	115K	81M
1386/10/11	707	694	707	694	0.0	4	11K	8M
1386/10/10	705	694	705	694	0.29	12	53K	37M
1386/10/09	692	692	705	692	0.0	3	8K	6M
1386/10/05	684	682	700	692	0.73	45	196K	137M
1386/10/04	689	687	690	687	0.0	12	47K	32M
1386/10/03	680	674	687	687	0.0	6	13K	8M
1386/10/02	682	680	687	687	0.0	6	12K	8M
1386/10/01	674	674	687	687	0.0	6	13K	9M
1386/09/28	687	674	695	687	0.0	15	31K	21M
1386/09/27	697	687	697	687	0.44	22	89K	62M
1386/09/26	696	684	696	684	0.15	5	18K	13M
1386/09/25	695	683	695	683	0.15	8	27K	19M
1386/09/24	691	682	691	682	0.59	40	143K	99M
1386/09/21	689	678	689	678	0.30	15	60K	41M
1386/09/20	689	676	689	676	0.0	5	11K	8M
1386/09/19	689	676	689	676	0.0	3	6K	4M
1386/09/18	686	676	686	676	0.45	22	79K	54M
1386/09/17	672	672	698	673	(1.75)	127	525K	353M
1386/09/14	674	674	685	685	(0.29)	15	50K	34M
1386/09/03	675	675	687	687	(0.15)	6	20K	14M
1386/08/30	675	675	688	688	0.0	2	5K	3M
1386/08/29	675	675	688	688	0.0	4	9K	6M
1386/08/28	675	675	688	688	0.0	2	1K	935K
1386/08/23	675	675	688	688	0.0	3	10K	7M
1386/08/21	675	675	688	688	0.0	2	324	219K
1386/08/20	675	675	688	688	0.0	2	2K	1M
1386/08/16	675	675	688	688	0.0	3	4K	3M
1386/08/14	675	675	688	688	0.0	4	5K	3M
1386/08/12	676	676	688	688	(0.15)	7	17K	12M
1386/08/09	677	677	689	689	(0.14)	7	24K	17M
1386/08/08	678	678	690	690	(0.14)	5	16K	11M
1386/08/07	691	678	691	691	0.0	6	9K	6M
1386/08/06	700	691	700	691	0.0	3	5K	4M
1386/08/05	699	690	699	691	0.73	45	170K	119M
1386/08/02	685	685	698	686	0.15	17	56K	39M
1386/08/01	691	685	691	685	1.03	56	229K	158M
1386/07/30	691	678	691	678	0.0	7	13K	9M
1386/07/29	687	678	687	678	0.59	38	131K	90M
1386/07/28	687	674	687	674	0.0	2	1K	872K
1386/07/25	685	674	685	674	0.15	11	29K	20M
1386/07/24	685	673	685	673	0.15	8	27K	18M
1386/07/23	683	672	683	672	0.30	15	58K	40M
1386/07/22	680	670	680	670	0.45	29	105K	71M
1386/07/18	678	667	678	667	0.30	17	60K	41M
1386/07/17	676	665	676	665	0.30	15	48K	33M
1386/07/16	676	663	676	663	0.0	5	15K	10M
1386/07/15	676	663	676	663	0.0	5	4K	3M
1386/07/14	676	663	676	663	0.0	3	6K	4M
1386/07/10	676	663	676	663	0.0	4	2K	1M
1386/07/09	675	663	675	663	0.15	6	18K	12M
1386/07/08	675	662	675	662	0.0	3	6K	4M
1386/07/07	673	662	673	662	0.30	14	49K	33M
1386/07/04	666	660	666	660	1.07	44	206K	137M
1386/07/03	665	653	665	653	0.15	6	19K	13M
1386/07/02	664	652	664	652	0.15	8	17K	11M
1386/07/01	651	651	663	651	0.15	8	23K	15M
1386/06/31	661	650	663	650	0.0	5	8K	5M
1386/06/28	661	650	661	650	0.15	13	38K	25M
1386/06/27	660	649	660	649	0.15	14	28K	18M
1386/06/26	655	631	655	648	0.78	93	402K	261M
1386/06/25	654	643	654	643	0.16	9	25K	17M
1386/06/24	654	642	654	642	0.0	3	5K	3M
1386/06/21	654	642	654	642	0.0	3	6K	4M
1386/06/20	653	642	653	642	0.16	5	28K	19M
1386/06/19	643	641	652	641	0.16	27	120K	77M
1386/06/18	642	640	642	640	1.59	74	337K	216M
1386/06/17	626	626	638	630	0.64	23	163K	104M
1386/06/14	623	623	647	626	(1.42)	64	362K	226M
1386/06/13	635	635	635	635	(1.85)	72	403K	256M
1386/06/11	635	635	647	647	0.0	4	12K	8M
1386/06/06	635	635	647	647	0.0	4	10K	6M
1386/06/05	635	635	647	647	0.0	2	3K	2M
1386/06/03	636	636	647	647	(0.15)	14	31K	20M
1386/05/31	636	636	648	648	0.0	4	10K	6M
1386/05/30	637	637	648	648	(0.15)	11	36K	23M
1386/05/29	637	637	649	649	(0.15)	7	30K	19M
1386/05/28	638	638	650	650	(0.15)	4	16K	10M
1386/05/27	650	650	651	651	0.0	2	1K	917K
1386/05/24	641	641	651	651	(0.46)	32	100K	64M
1386/05/23	641	641	654	654	0.0	3	6K	4M
1386/05/22	646	646	654	654	(0.76)	34	153K	99M
1386/05/21	654	654	659	659	(1.2)	34	250K	164M
1386/05/16	657	657	667	667	(0.45)	21	105K	69M
1386/05/13	657	657	670	670	0.0	4	5K	3M
1386/05/10	670	670	670	670	0.0	12	85K	57M
1386/05/09	667	667	675	670	0.0	22	143K	96M
1386/05/08	659	659	670	670	(0.3)	14	68K	45M
1386/05/07	660	660	672	672	(0.15)	7	28K	19M
1386/05/02	663	663	676	673	(0.44)	31	109K	73M
1386/05/01	664	664	676	676	(0.15)	12	27K	18M
1386/04/31	690	666	690	677	(0.15)	11	28K	19M
1386/04/30	688	665	688	678	0.44	27	334K	226M
1386/04/27	685	675	685	675	0.0	3	7K	4M
1386/04/26	685	672	685	675	0.45	20	94K	64M
1386/04/25	673	672	673	672	0.0	4	16K	11M
1386/04/24	670	663	672	672	0.0	8	30K	20M
1386/04/23	660	660	672	672	(0.15)	19	68K	46M
1386/04/20	667	667	673	673	0.0	5	17K	11M
1386/04/19	663	662	673	673	(0.3)	15	59K	39M
1386/04/18	677	663	678	675	(0.15)	14	50K	34M
1386/04/17	670	665	678	676	(0.15)	21	83K	56M
1386/04/16	680	670	686	677	0.0	9	42K	29M
1386/04/13	689	677	689	677	0.15	18	51K	35M
1386/04/12	686	676	686	676	0.45	23	85K	58M
1386/04/11	684	659	684	673	0.30	23	80K	55M
1386/04/10	658	658	684	671	0.0	20	47K	32M
1386/04/09	666	666	671	671	(1.18)	70	249K	166M
1386/04/05	666	666	679	679	0.0	2	3K	2M
1386/04/04	667	667	679	679	(0.15)	6	20K	13M
1386/04/03	680	680	680	680	(1.88)	78	640K	435M
1386/04/02	693	693	693	693	(1.98)	55	400K	277M
1386/03/27	694	694	707	707	(0.14)	7	20K	14M
1386/03/26	694	694	708	708	0.0	4	830	576K
1386/03/23	694	694	708	708	0.0	7	12K	8M
1386/03/22	694	694	708	708	0.0	2	5K	3M
1386/03/21	700	700	708	708	(0.84)	51	185K	130M
1386/03/20	700	700	714	714	0.0	2	20	14K
1386/03/19	714	701	714	714	(0.14)	17	36K	25M
1386/03/16	714	711	715	715	0.0	10	21K	15M
1386/03/13	724	702	724	715	0.70	40	171K	124M
1386/03/12	711	700	712	710	(0.28)	27	87K	61M
1386/03/09	712	712	712	712	(1.93)	118	498K	355M
1386/03/08	716	716	726	726	(0.55)	24	104K	75M
1386/03/07	720	720	730	730	(0.54)	24	107K	77M
1386/03/02	720	720	734	734	0.0	2	3K	2M
1386/03/01	721	721	734	734	(0.14)	9	25K	18M
1386/02/31	730	730	735	735	(1.21)	61	255K	186M
1386/02/30	745	731	745	744	(0.13)	7	20K	15M
1386/02/29	731	731	745	745	0.0	12	40K	30M
1386/02/26	746	732	746	745	1.78	133	843K	629M
1386/02/25	732	732	733	732	1.81	85	415K	304M
1386/02/24	714	714	742	719	(1.24)	61	287K	206M
1386/02/23	716	716	728	728	(0.27)	10	70K	50M
1386/02/22	795	727	795	730	(16.28)	5	36K	26M
1386/02/12	865	857	882	872	0.81	64	230K	202M
1386/02/11	854	854	876	865	(0.69)	38	164K	141M
1386/02/10	867	856	871	871	(0.23)	12	44K	38M
1386/02/09	880	858	880	873	(0.23)	29	102K	88M
1386/02/08	880	861	880	875	1.39	82	355K	311M
1386/02/05	876	863	876	863	0.47	23	97K	85M
1386/02/04	875	859	875	859	0.12	10	19K	17M
1386/02/03	849	847	881	858	(0.69)	73	329K	282M
1386/02/02	858	858	870	864	(1.26)	68	298K	256M
1386/02/01	863	863	875	875	(0.11)	8	22K	19M
1386/01/29	868	863	876	876	(0.45)	32	121K	105M
1386/01/28	868	868	880	880	(0.56)	49	121K	105M
1386/01/27	869	869	885	885	(0.11)	9	14K	12M
1386/01/26	869	869	886	886	0.0	4	6K	6M
1386/01/25	896	862	896	886	0.80	79	361K	321M
1386/01/22	894	879	894	879	0.23	15	42K	37M
1386/01/21	860	860	894	877	0.0	29	114K	100M
1386/01/20	878	860	882	877	0.0	17	40K	35M
1386/01/19	894	877	894	877	0.0	6	10K	9M
1386/01/18	889	877	889	877	0.57	34	122K	108M
1386/01/15	887	872	887	872	0.23	18	41K	37M
1386/01/14	886	870	886	870	0.12	5	13K	12M
1386/01/11	885	869	885	869	0.12	9	23K	21M
1386/01/08	885	868	885	868	0.0	2	322	285K
1386/01/07	885	868	885	868	0.0	2	5K	4M
1386/01/05	885	868	885	868	0.0	5	5K	5M
1385/12/28	860	860	882	868	0.35	17	65K	57M
1385/12/26	870	852	870	865	(0.12)	13	36K	31M
1385/12/23	863	863	879	866	0.23	30	91K	80M
1385/12/22	857	852	879	864	0.0	18	41K	35M
1385/12/21	881	858	881	864	0.0	17	37K	32M
1385/12/20	877	864	877	864	0.47	26	90K	79M
1385/12/16	876	860	876	860	0.12	11	35K	31M
1385/12/15	873	859	873	859	0.35	26	77K	67M
1385/12/14	870	856	870	856	0.35	22	67K	58M
1385/12/13	853	852	861	853	(1.84)	82	402K	343M
1385/12/12	887	868	887	869	(1.81)	101	426K	370M
1385/12/09	899	876	899	885	(0.9)	78	282K	249M
1385/12/08	897	888	910	893	(1.43)	89	360K	321M
1385/12/07	897	897	906	906	(0.98)	62	197K	177M
1385/12/06	910	903	919	915	(0.65)	53	191K	174M
1385/12/05	920	917	921	921	(1.5)	75	308K	283M
1385/12/02	935	935	950	935	(1.99)	331	1M	1B
1385/12/01	936	936	954	954	(0.1)	3	11K	10M
1385/11/30	937	937	955	955	(0.1)	4	11K	10M
1385/11/29	938	938	956	956	(0.1)	7	22K	21M
1385/11/28	939	939	957	957	(0.1)	6	11K	10M
1385/11/25	945	945	958	958	(0.62)	31	136K	129M
1385/11/24	945	945	964	964	0.0	2	110	104K
1385/11/21	945	945	964	964	0.0	2	1K	1M
1385/11/18	955	955	964	964	(1.03)	47	201K	191M
1385/11/14	955	955	974	974	0.0	4	2K	2M
1385/11/08	955	955	974	974	0.0	4	3K	3M
1385/11/07	957	957	974	974	(0.2)	10	32K	31M
1385/11/04	989	951	989	976	0.62	456	3M	3B
1385/11/03	971	968	971	970	1.89	97	640K	622M
1385/11/02	960	952	960	952	1.06	29	215K	207M
1385/11/01	942	942	942	942	1.95	66	399K	376M
1385/10/30	928	907	928	924	1.54	160	827K	764M
1385/10/27	914	897	914	910	1.45	85	353K	322M
1385/10/26	925	889	925	897	(1.1)	419	2M	2B
1385/10/25	908	900	908	907	1.80	251	1M	1B
1385/10/24	892	883	892	891	1.83	232	1M	914M
1385/10/23	883	875	883	875	1.04	55	217K	192M
1385/10/20	862	862	896	866	(1.48)	999	5M	4B
1385/10/19	862	862	879	879	0.0	2	56	48K
1385/10/13	863	863	879	879	(0.11)	7	25K	22M
1385/10/12	863	863	880	880	0.0	2	629	543K
1385/10/11	864	864	880	880	(0.11)	6	14K	12M
1385/10/09	864	864	881	881	0.0	2	20	17K
1385/10/06	867	867	881	881	(0.34)	21	67K	58M
1385/09/29	876	876	884	884	(1.01)	56	202K	177M
1385/09/28	886	886	893	893	(1.22)	42	252K	223M
1385/09/27	899	899	904	904	(1.42)	73	300K	270M
1385/09/26	912	912	917	917	(1.4)	76	300K	274M
1385/09/25	930	930	930	930	(1.9)	87	411K	382M
1385/09/22	948	948	948	948	(1.96)	117	411K	389M
1385/09/20	948	948	967	967	0.0	5	5K	5M
1385/09/06	948	948	967	967	0.0	3	1K	1M
1385/09/05	949	949	967	967	(0.1)	8	17K	16M
1385/09/04	949	949	968	968	0.0	2	1K	959K
1385/09/01	949	949	968	968	0.0	7	1K	1M
1385/08/30	949	949	968	968	0.0	2	30	29K
1385/08/29	949	949	968	968	0.0	2	3K	2M
1385/08/28	949	949	968	968	0.0	3	3K	2M
1385/08/22	949	949	968	968	0.0	3	4K	4M
1385/08/21	949	949	968	968	0.0	2	3K	2M
1385/08/20	949	949	968	968	0.0	3	3K	3M
1385/08/17	949	949	968	968	0.0	2	2K	2M
1385/08/16	949	949	968	968	0.0	6	271	257K
1385/08/15	963	963	968	968	(1.43)	44	304K	293M
1385/07/26	963	963	982	982	0.0	2	655	631K
1385/07/22	963	963	982	982	0.0	3	731	704K
1385/07/15	963	963	982	982	0.0	2	320	308K
1385/07/11	964	964	982	982	(0.1)	3	4K	4M
1385/07/10	965	965	983	983	(0.1)	2	1K	1M
1385/07/09	966	966	984	984	(0.1)	3	4K	3M
1385/07/08	968	968	985	985	(0.2)	6	22K	21M
1385/07/02	971	971	987	987	(0.3)	13	58K	56M
1385/07/01	972	972	990	990	(0.1)	2	662	644K
1385/06/28	982	982	991	991	(1.1)	34	216K	212M
1385/06/26	983	983	1,002	1,002	(0.1)	6	20K	20M
1385/06/25	983	983	1,003	1,003	0.0	2	111	109K
1385/06/22	984	984	1,003	1,003	(0.1)	3	10K	10M
1385/06/20	984	984	1,004	1,004	0.0	4	110	108K
1385/06/15	985	985	1,004	1,004	(0.1)	7	19K	18M
1385/06/14	985	985	1,005	1,005	0.0	2	110	109K
1385/06/12	987	987	1,005	1,005	(0.2)	15	33K	32M
1385/06/08	987	987	1,007	1,007	0.0	2	15	15K
1385/06/07	987	987	1,007	1,007	0.0	2	20	20K
1385/06/06	987	987	1,007	1,007	0.0	6	33	33K
1385/05/30	987	987	1,007	1,007	0.0	3	30	30K
1385/05/29	987	987	1,007	1,007	0.0	3	30	30K
1385/05/23	988	988	1,007	1,007	(0.1)	6	6K	6M
1385/05/22	988	988	1,008	1,008	0.0	3	95	94K
1385/05/15	989	989	1,008	1,008	(0.1)	7	3K	3M
1385/05/11	989	989	1,009	1,009	0.0	3	80	79K
1385/05/10	989	989	1,009	1,009	0.0	5	85	84K
1385/05/09	989	989	1,009	1,009	0.0	4	63	63K
1385/05/08	990	990	1,009	1,009	(0.1)	5	6K	6M
1385/05/07	1,100	941	1,102	1,010	6.43	382	2M	2B
1385/02/31	946	936	949	949	(0.63)	32	126K	118M
1385/02/30	950	931	969	955	0.53	73	256K	246M
1385/02/27	964	946	964	950	0.42	70	193K	185M
1385/02/26	957	946	957	946	0.75	69	174K	167M
1385/02/25	955	939	955	939	0.21	23	55K	53M
1385/02/24	954	937	954	937	0.11	13	27K	26M
1385/02/23	954	936	954	936	0.0	5	9K	9M
1385/02/20	954	936	954	936	0.0	5	6K	6M
1385/02/19	952	936	952	936	0.21	24	48K	45M
1385/02/18	951	934	951	934	0.11	17	24K	22M
1385/02/17	950	933	950	933	0.11	21	33K	31M
1385/02/16	949	932	949	932	0.11	14	28K	26M
1385/02/13	948	931	948	931	0.11	11	26K	25M
1385/02/12	945	930	945	930	0.32	39	72K	68M
1385/02/11	942	927	942	927	0.32	39	87K	82M
1385/02/10	938	924	938	924	0.43	30	106K	99M
1385/02/09	938	920	938	920	0.0	9	15K	14M
1385/02/06	935	920	935	920	0.33	29	74K	69M
1385/02/05	933	917	933	917	0.22	18	66K	62M
1385/02/04	933	915	933	915	0.0	13	20K	18M
1385/02/03	929	915	929	915	0.44	33	96K	89M
1385/02/02	928	911	928	911	0.11	21	38K	36M
1385/01/30	925	910	925	910	0.33	32	86K	79M
1385/01/29	923	907	923	907	0.22	31	57K	53M
1385/01/28	923	905	923	905	0.0	10	16K	15M
1385/01/26	923	905	923	905	0.0	12	19K	17M
1385/01/23	921	905	921	905	0.22	28	53K	48M
1385/01/22	920	903	920	903	0.11	20	31K	28M
1385/01/21	919	902	919	902	0.11	12	28K	25M
1385/01/20	919	901	919	901	0.0	10	11K	10M
1385/01/19	918	901	918	901	0.11	10	24K	22M
1385/01/16	915	900	915	900	0.22	24	60K	55M
1385/01/15	908	898	908	898	0.79	60	180K	164M
1385/01/14	906	891	906	891	0.22	24	55K	50M
1385/01/08	903	889	903	889	0.34	33	71K	64M
1385/01/07	903	886	903	886	0.0	9	17K	15M
1385/01/06	899	886	903	886	0.0	11	19K	17M
1385/01/05	890	871	890	886	(0.23)	23	53K	46M
1384/12/28	877	877	894	888	(0.67)	49	140K	124M
1384/12/27	900	857	900	894	(28.02)	37	90K	80M
1384/11/03	1,181	1,181	1,242	1,242	(0.08)	4	3K	3M
1384/11/02	1,184	1,184	1,243	1,243	(0.24)	10	13K	16M
1384/11/01	1,190	1,185	1,246	1,246	(0.08)	3	524	624K
1384/10/28	1,190	1,190	1,247	1,247	(0.32)	12	22K	26M
1384/10/27	1,190	1,190	1,251	1,251	(0.08)	4	3K	4M
1384/10/26	1,191	1,191	1,252	1,252	(0.08)	6	4K	5M
1384/10/25	1,191	1,191	1,253	1,253	0.0	2	110	132K
1384/10/24	1,191	1,191	1,253	1,253	0.0	2	110	132K
1384/10/20	1,196	1,196	1,253	1,253	(0.4)	17	28K	33M
1384/10/19	1,211	1,211	1,258	1,258	(1.26)	39	97K	117M
1384/10/18	1,218	1,218	1,274	1,274	(0.62)	25	45K	54M
1384/10/17	1,220	1,220	1,282	1,282	(0.16)	4	7K	9M
1384/10/14	1,250	1,221	1,284	1,284	(0.08)	6	5K	7M
1384/10/13	1,230	1,230	1,285	1,285	(0.7)	22	53K	65M
1384/10/12	1,240	1,233	1,294	1,294	(0.23)	13	14K	17M
1384/10/11	1,264	1,238	1,297	1,297	(0.46)	20	37K	46M
1384/10/10	1,287	1,250	1,303	1,303	(0.69)	22	67K	85M
1384/10/07	1,270	1,254	1,312	1,312	(0.53)	26	40K	50M
1384/10/06	1,261	1,260	1,319	1,319	(0.53)	20	37K	46M
1384/10/05	1,354	1,281	1,355	1,326	(0.15)	26	58K	77M
1384/10/04	1,379	1,293	1,379	1,328	0.0	14	33K	44M
1384/10/03	1,359	1,328	1,379	1,328	0.23	20	44K	60M
1384/09/30	1,287	1,264	1,330	1,325	(0.38)	27	51K	67M
1384/09/29	1,308	1,270	1,330	1,330	(0.45)	19	37K	48M
1384/09/28	1,291	1,291	1,336	1,336	(1.62)	50	137K	178M
1384/09/27	1,377	1,303	1,377	1,358	(0.95)	27	80K	104M
1384/09/26	1,357	1,314	1,371	1,371	(0.87)	55	135K	183M
1384/09/23	1,390	1,330	1,390	1,383	(0.5)	24	57K	76M
1384/09/22	1,429	1,380	1,430	1,390	(0.07)	31	53K	73M
1384/09/21	1,397	1,365	1,400	1,391	(0.07)	47	110K	153M
1384/09/20	1,345	1,345	1,399	1,392	(1.63)	78	195K	267M
1384/09/19	1,390	1,358	1,415	1,415	(0.98)	49	93K	128M
1384/09/15	1,472	1,399	1,473	1,429	1.85	126	275K	396M
1384/09/14	1,440	1,310	1,440	1,403	2.26	148	378K	531M
1384/09/13	1,405	1,372	1,405	1,372	2.46	47	203K	285M
1384/09/12	1,373	1,339	1,373	1,339	2.37	51	193K	265M
1384/09/09	1,342	1,308	1,342	1,308	2.27	43	189K	253M
1384/09/08	1,277	1,276	1,327	1,279	1.19	34	114K	151M
1384/09/06	1,268	1,264	1,268	1,264	4.64	111	380K	482M
1384/09/05	1,266	1,208	1,266	1,208	0.17	3	16K	20M
1384/09/02	1,227	1,206	1,249	1,206	1.34	33	137K	170M
1384/09/01	1,220	1,190	1,220	1,190	0.17	18	30K	37M
1384/08/30	1,241	1,180	1,241	1,188	0.51	44	88K	107M
1384/08/29	1,159	1,140	1,208	1,182	2.69	55	184K	218M
1384/08/28	1,164	1,133	1,164	1,151	0.0	15	19K	22M
1384/08/25	1,160	1,140	1,160	1,151	0.0	18	28K	33M
1384/08/24	1,160	1,145	1,170	1,151	0.35	26	55K	64M
1384/08/23	1,158	1,145	1,161	1,147	0.53	26	68K	78M
1384/08/22	1,139	1,139	1,160	1,141	0.18	17	27K	31M
1384/08/21	1,135	1,135	1,167	1,139	0.18	22	48K	55M
1384/08/18	1,130	1,110	1,137	1,137	(0.44)	15	39K	44M
1384/08/17	1,141	1,104	1,146	1,142	(0.61)	20	36K	40M
1384/08/16	1,165	1,147	1,175	1,149	0.26	19	36K	42M
1384/08/15	1,147	1,146	1,170	1,146	0.44	26	54K	62M
1384/08/14	1,134	1,134	1,180	1,141	1.06	28	57K	66M
1384/08/11	1,127	1,127	1,138	1,129	(4.81)	87	250K	283M
1384/08/10	1,137	1,137	1,186	1,186	(0.84)	9	26K	29M
1384/08/09	1,160	1,150	1,196	1,196	(1.16)	17	41K	48M
1384/08/08	1,191	1,179	1,210	1,210	(2.5)	40	98K	117M
1384/08/07	1,270	1,195	1,270	1,241	(1.27)	26	55K	67M
1384/08/04	1,269	1,203	1,269	1,257	(0.48)	19	25K	31M
1384/08/02	1,247	1,245	1,299	1,263	1.53	47	130K	165M
1384/08/01	1,217	1,217	1,265	1,244	2.22	59	151K	188M
1384/07/30	1,219	1,160	1,244	1,217	2.70	59	208K	253M
1384/07/27	1,180	1,180	1,200	1,185	0.42	50	122K	144M
1384/07/26	1,178	1,178	1,200	1,180	0.25	39	86K	102M
1384/07/25	1,170	1,150	1,200	1,177	0.34	53	118K	139M
1384/07/24	1,200	1,156	1,214	1,173	(3.54)	85	246K	289M
1384/07/23	1,200	1,200	1,232	1,216	1.50	49	143K	174M
1384/07/20	1,200	1,190	1,210	1,198	0.08	85	428K	513M
1384/07/19	1,203	1,170	1,211	1,197	(0.5)	64	237K	284M
1384/07/18	1,169	1,169	1,235	1,203	(1.47)	215	803K	966M
1384/07/17	1,221	1,221	1,221	1,221	(4.98)	66	225K	274M
1384/07/16	1,235	1,235	1,285	1,285	(1.15)	14	37K	45M
1384/07/13	1,246	1,246	1,300	1,300	(0.84)	12	27K	33M
1384/07/12	1,251	1,251	1,311	1,311	(0.38)	5	10K	13M
1384/07/11	1,258	1,258	1,316	1,316	(0.6)	10	17K	22M
1384/07/10	1,262	1,262	1,324	1,324	(0.3)	4	9K	11M
1384/07/09	1,270	1,270	1,328	1,328	(0.6)	6	19K	24M
1384/07/06	1,273	1,273	1,336	1,336	(0.22)	4	5K	7M
1384/07/05	1,274	1,274	1,339	1,339	(0.15)	3	3K	4M
1384/07/04	1,292	1,292	1,341	1,341	(1.32)	16	43K	56M
1384/07/03	1,330	1,302	1,359	1,359	(0.29)	9	16K	21M
1384/07/02	1,396	1,360	1,396	1,363	(4.75)	63	235K	320M
1384/06/30	1,394	1,394	1,484	1,431	(2.45)	69	142K	203M
1384/06/28	1,467	1,467	1,467	1,467	(4.99)	120	468K	686M
1384/06/27	1,476	1,476	1,544	1,544	(0.58)	5	17K	25M
1384/06/26	1,479	1,479	1,553	1,553	(0.19)	9	6K	9M
1384/06/23	1,484	1,484	1,556	1,556	(0.38)	8	11K	17M
1384/06/22	1,493	1,493	1,562	1,562	(0.57)	10	17K	26M
1384/06/21	1,503	1,503	1,571	1,571	(0.7)	7	20K	31M
1384/06/20	1,507	1,507	1,582	1,582	(0.25)	4	8K	12M
1384/06/19	1,513	1,513	1,586	1,586	(0.38)	8	12K	17M
1384/06/16	1,519	1,519	1,592	1,592	(0.38)	5	10K	16M
1384/06/15	1,537	1,537	1,598	1,598	(1.18)	14	36K	56M
1384/06/14	1,501	1,500	3,128	1,617	(41.52)	19	84K	135M
1384/05/19	2,722	2,719	2,848	2,765	1.58	69	126K	351M
1384/05/18	2,720	2,661	2,740	2,722	(0.51)	27	50K	134M
1384/05/17	2,671	2,670	2,736	2,736	(1.19)	39	62K	167M
1384/05/16	2,720	2,689	2,769	2,769	(0.61)	28	33K	88M
1384/05/15	2,816	2,710	2,816	2,786	(0.25)	40	53K	147M
1384/05/12	2,772	2,750	2,900	2,793	0.40	37	51K	144M
1384/05/11	2,793	2,727	2,793	2,782	(0.86)	34	58K	158M
1384/05/10	2,840	2,750	2,867	2,806	(2.67)	68	138K	386M
1384/05/09	2,894	2,811	2,895	2,883	(0.45)	29	37K	105M
1384/05/08	2,900	2,821	2,900	2,896	(1.6)	46	70K	199M
1384/05/05	2,920	2,864	2,943	2,943	(0.64)	35	40K	114M
1384/05/04	2,949	2,869	2,962	2,962	(1.89)	44	63K	182M
1384/05/03	3,077	2,924	3,120	3,019	(1.88)	70	108K	323M
1384/05/02	3,045	3,044	3,105	3,077	1.15	68	150K	461M
1384/05/01	3,021	2,981	3,131	3,042	0.90	95	202K	616M
1384/04/29	2,900	2,900	3,048	3,015	3.86	111	310K	935M
1384/04/28	2,878	2,877	2,949	2,903	1.04	118	199K	578M
1384/04/27	2,896	2,829	2,896	2,873	4.13	95	158K	454M
1384/04/26	2,740	2,712	2,829	2,759	2.37	58	83K	234M
1384/04/25	2,588	2,588	2,790	2,695	0.86	64	77K	208M
1384/04/22	2,705	2,592	2,705	2,672	(2.05)	40	73K	191M
1384/04/21	2,623	2,620	2,736	2,728	(1.05)	31	40K	106M
1384/04/20	2,850	2,736	2,850	2,757	(4.27)	64	148K	407M
1384/04/18	2,900	2,847	2,900	2,880	(3.87)	51	128K	365M
1384/04/15	2,998	2,950	2,998	2,996	(0.5)	35	63K	187M
1384/04/14	3,054	2,960	3,054	3,011	(1.41)	96	266K	801M
1384/04/13	3,021	3,021	3,096	3,054	(3.93)	86	316K	966M
1384/04/12	3,096	3,096	3,179	3,179	(2.42)	33	77K	239M
1384/04/11	3,334	3,174	3,334	3,258	(2.48)	32	84K	269M
1384/04/08	3,341	3,280	3,351	3,341	(0.09)	47	64K	215M
1384/04/07	3,450	3,305	3,475	3,344	1.03	53	67K	227M
1384/04/06	3,253	3,253	3,369	3,310	3.15	66	116K	389M
1384/04/05	3,209	3,209	3,265	3,209	(4.97)	116	268K	859M
1384/04/04	3,265	3,265	3,377	3,377	(1.72)	24	55K	179M
1384/04/01	3,452	3,400	3,499	3,436	0.06	109	191K	656M
1384/03/31	3,400	3,377	3,453	3,434	(0.84)	70	1M	4B
1384/03/30	3,480	3,300	3,496	3,463	(0.2)	47	56K	193M
1384/03/29	3,413	3,413	3,501	3,470	0.87	119	239K	828M
1384/03/28	3,444	3,301	3,444	3,440	4.88	196	502K	2B
1384/03/25	3,418	3,280	3,418	3,280	0.74	18	24K	81M
1384/03/24	3,220	3,190	3,400	3,256	(0.15)	119	241K	786M
1384/03/23	3,342	3,232	3,342	3,261	(4.14)	93	191K	624M
1384/03/22	3,409	3,371	3,410	3,402	(0.93)	54	100K	338M
1384/03/21	3,445	3,400	3,450	3,434	(0.52)	49	71K	242M
1384/03/18	3,500	3,415	3,500	3,452	(1.43)	116	248K	858M
1384/03/17	3,502	3,430	3,580	3,502	(1.77)	105	185K	650M
1384/03/16	3,589	3,500	3,610	3,565	(1.6)	65	136K	483M
1384/03/11	3,638	3,580	3,680	3,623	(0.38)	131	242K	878M
1384/03/10	3,639	3,620	3,680	3,637	(2.26)	76	160K	582M
1384/03/09	3,786	3,613	3,789	3,721	(2.16)	93	192K	714M
1384/03/08	3,845	3,751	3,888	3,803	(1.09)	90	156K	595M
1384/03/07	3,800	3,710	3,874	3,845	4.20	121	293K	1B
1384/03/04	3,768	3,620	3,800	3,690	(1.99)	101	217K	800M
1384/03/03	3,800	3,710	3,800	3,765	(0.92)	62	114K	427M
1384/03/02	3,719	3,719	3,880	3,800	2.29	83	177K	673M
1384/03/01	3,790	3,690	3,790	3,715	(2.11)	110	258K	959M
1384/02/31	3,800	3,766	3,814	3,795	(1.3)	56	121K	459M
1384/02/28	3,889	3,820	3,900	3,845	(0.57)	140	313K	1B
1384/02/27	3,870	3,840	3,900	3,867	(0.08)	90	198K	767M
1384/02/26	3,925	3,840	3,925	3,870	(1.4)	86	189K	732M
1384/02/25	3,927	3,876	3,929	3,925	(1.75)	70	112K	436M
1384/02/24	3,998	3,900	4,001	3,995	(1.33)	67	117K	467M
1384/02/21	4,047	3,980	4,110	4,049	1.38	88	151K	613M
1384/02/20	3,938	3,920	4,007	3,994	1.37	88	189K	757M
1384/02/19	3,910	3,852	3,994	3,940	0.77	91	142K	560M
1384/02/18	3,938	3,900	3,940	3,910	(1.61)	102	158K	617M
1384/02/17	4,050	3,906	4,050	3,974	(1.37)	51	110K	435M
1384/02/14	3,998	3,910	4,094	4,029	2.28	84	162K	651M
1384/02/13	3,949	3,882	3,950	3,939	(2.14)	79	116K	452M
1384/02/12	4,063	3,891	4,064	4,025	(1.06)	39	60K	239M
1384/02/11	4,088	3,991	4,088	4,068	(0.97)	62	105K	424M
1384/02/10	4,150	4,061	4,150	4,108	0.61	104	268K	1B
1384/02/07	3,979	3,970	4,104	4,083	4.45	126	307K	1B
1384/02/05	3,843	3,843	3,984	3,909	0.57	88	121K	473M
1384/02/04	3,965	3,840	3,965	3,887	(2.8)	81	152K	589M
1384/02/03	3,994	3,900	4,000	3,999	(1.16)	67	97K	383M
1384/01/31	4,121	3,950	4,178	4,046	(1.61)	80	166K	671M
1384/01/30	4,261	3,800	4,300	4,112	(9.61)	51	144K	593M
1384/01/23	4,511	4,310	4,730	4,549	0.82	301	502K	2B
1384/01/22	4,352	4,329	4,555	4,512	3.99	206	440K	2B
1384/01/21	4,263	4,263	4,370	4,339	4.25	212	402K	2B
1384/01/17	4,101	4,075	4,263	4,162	2.51	125	270K	1B
1384/01/16	4,144	4,000	4,144	4,060	(2.15)	104	219K	888M
1384/01/15	4,131	4,059	4,201	4,149	(2.24)	116	206K	853M
1384/01/14	4,354	4,138	4,354	4,244	(2.55)	58	107K	449M
1384/01/10	4,594	4,240	4,594	4,355	(2.42)	88	133K	575M
1384/01/09	4,505	4,463	4,505	4,463	4.01	71	131K	592M
1384/01/08	4,310	4,291	4,418	4,291	1.97	49	72K	317M
1384/01/07	4,278	4,208	4,278	4,208	3.26	42	108K	462M
1384/01/06	3,965	3,965	4,368	4,075	(2.35)	256	439K	2B
1383/12/26	4,032	4,032	4,173	4,173	(1.67)	31	53K	215M
1383/12/25	4,058	4,058	4,244	4,244	(0.63)	17	20K	82M
1383/12/24	4,115	4,115	4,271	4,271	(1.39)	22	44K	180M
1383/12/23	4,131	4,131	4,331	4,331	(0.39)	15	13K	52M
1383/12/22	4,171	4,171	4,348	4,348	(0.96)	15	31K	127M
1383/12/19	4,178	4,178	4,390	4,390	(0.16)	10	5K	20M
1383/12/18	4,186	4,186	4,397	4,397	(0.2)	12	6K	27M
1383/12/17	4,198	4,198	4,406	4,406	(0.27)	9	8K	34M
1383/12/16	4,233	4,233	4,418	4,418	(0.83)	18	27K	112M
1383/12/15	4,244	4,244	4,455	4,455	(0.27)	11	8K	36M
1383/12/12	4,296	4,296	4,467	4,467	(1.22)	24	39K	167M
1383/12/11	4,440	4,355	4,522	4,522	(1.35)	60	50K	218M
1383/12/10	4,798	4,350	4,798	4,584	0.31	83	116K	534M
1383/12/09	4,570	4,570	4,570	4,570	4.99	83	163K	745M
1383/12/08	4,317	4,317	4,760	4,353	(4.2)	295	528K	2B
1383/12/05	4,318	4,318	4,544	4,544	(0.02)	2	32	140K
1383/12/04	4,318	4,318	4,545	4,545	0.0	2	20	89K
1383/12/03	4,352	4,352	4,545	4,545	(0.79)	14	25K	107M
1383/11/28	4,497	4,497	4,581	4,581	(3.21)	33	103K	462M
1383/11/27	4,505	4,505	4,733	4,733	(0.19)	23	6K	27M
1383/11/26	4,540	4,540	4,742	4,742	(0.75)	11	24K	108M
1383/11/25	4,542	4,542	4,778	4,778	(0.06)	5	1K	6M
1383/11/24	4,543	4,543	4,781	4,781	(0.02)	5	140	638K
1383/11/21	4,553	4,553	4,782	4,782	(0.21)	11	7K	30M
1383/11/20	4,553	4,553	4,792	4,792	0.0	3	30	139K
1383/11/19	4,557	4,557	4,792	4,792	(0.08)	9	2K	10M
1383/11/18	4,582	4,582	4,796	4,796	(0.56)	16	18K	82M
1383/11/17	4,612	4,612	4,823	4,823	(0.64)	24	20K	93M
1383/11/14	4,657	4,657	4,854	4,854	(0.98)	38	31K	145M
1383/11/13	4,689	4,689	4,902	4,902	(0.67)	22	21K	98M
1383/11/12	4,750	4,704	4,935	4,935	(0.32)	15	10K	49M
1383/11/11	4,850	4,723	4,951	4,951	(0.4)	20	17K	82M
1383/11/07	4,901	4,890	5,000	4,971	(0.26)	33	29K	143M
1383/11/06	5,000	4,851	5,000	4,984	(0.72)	31	51K	250M
1383/11/05	5,089	4,901	5,089	5,020	(1.47)	48	89K	443M
1383/11/04	5,128	4,911	5,128	5,095	(0.68)	41	39K	192M
1383/11/03	5,163	5,020	5,168	5,130	(0.64)	52	75K	383M
1383/10/30	5,100	5,097	5,252	5,163	3.22	84	128K	668M
1383/10/29	5,050	5,002	5,120	5,002	0.16	27	332K	2B
1383/10/28	4,920	4,850	5,150	4,994	(1.09)	62	124K	617M
1383/10/27	5,103	4,901	5,139	5,049	(1.16)	59	78K	391M
1383/10/26	5,228	5,103	5,228	5,108	(4.9)	60	219K	1B
1383/10/23	5,300	5,185	5,371	5,371	(1.58)	44	57K	296M
1383/10/22	5,400	5,300	5,457	5,457	(0.84)	42	51K	274M
1383/10/21	5,540	5,349	5,800	5,503	(2.13)	56	54M	314B
1383/10/20	5,575	5,543	5,623	5,623	(0.53)	41	50K	279M
1383/10/19	5,552	5,552	5,653	5,653	(0.3)	46	34K	189M
1383/10/16	5,650	5,498	5,670	5,670	(0.72)	37	39K	217M
1383/10/15	5,700	5,660	5,800	5,711	(0.12)	64	108K	617M
1383/10/14	5,600	5,600	5,718	5,718	(0.45)	40	60K	338M
1383/10/13	5,805	5,600	5,805	5,744	(1.15)	66	127K	729M
1383/10/12	5,857	5,780	5,875	5,811	0.03	57	94K	547M
1383/10/09	5,801	5,800	5,859	5,809	0.02	61	82K	479M
1383/10/08	5,803	5,789	5,837	5,808	(2.35)	104	201K	1B
1383/10/07	5,943	5,772	5,948	5,948	(1.03)	43	52K	305M
1383/10/06	6,050	5,900	6,070	6,010	(0.12)	49	73K	435M
1383/10/05	6,025	6,000	6,030	6,017	(0.15)	64	133K	798M
1383/10/02	6,000	6,000	6,070	6,026	0.02	73	137K	827M
1383/10/01	5,791	5,790	6,075	6,025	(1.13)	71	127K	762M
1383/09/30	6,152	5,864	6,180	6,094	(1.26)	84	120K	729M
1383/09/29	6,021	6,021	6,300	6,172	1.50	115	227K	1B
1383/09/28	6,044	6,017	6,149	6,081	0.83	96	465K	3B
1383/09/25	6,046	5,999	6,068	6,031	0.18	106	203K	1B
1383/09/24	5,938	5,938	6,130	6,020	0.85	85	188K	1B
1383/09/23	5,939	5,750	6,100	5,969	0.22	135	445K	3B
1383/09/22	5,849	5,849	6,010	5,956	(1.91)	132	192K	1B
1383/09/21	6,200	5,850	6,200	6,072	(1.35)	54	84K	502M
1383/09/17	6,046	6,040	6,250	6,155	1.90	188	437K	3B
1383/09/16	6,049	5,905	6,200	6,040	0.07	309	866K	5B
1383/09/15	6,043	5,890	6,043	6,036	4.86	364	1M	8B
1383/09/14	5,614	5,578	5,808	5,756	4.05	171	448K	3B
1383/09/11	5,448	5,447	5,580	5,532	1.43	113	221K	1B
1383/09/10	5,503	5,430	5,520	5,454	0.74	70	102K	561M
1383/09/09	5,300	5,210	5,490	5,414	2.13	110	193K	1B
1383/09/08	5,415	5,200	5,420	5,301	(1.96)	107	149K	789M
1383/09/07	5,411	5,397	5,450	5,407	0.06	56	71K	382M
1383/09/04	5,460	5,351	5,460	5,404	(0.72)	56	104K	558M
1383/09/03	5,301	5,301	5,596	5,443	2.12	71	96K	528M
1383/09/02	5,350	5,301	5,448	5,330	0.17	55	64K	344M
1383/09/01	5,375	5,271	5,400	5,321	(1.06)	80	145K	771M
1383/08/30	5,310	5,299	5,439	5,378	(1.38)	70	103K	548M
1383/08/27	5,448	5,348	5,490	5,453	(3.08)	92	123K	663M
1383/08/26	5,663	5,420	5,700	5,626	(0.65)	48	58K	322M
1383/08/25	5,469	5,306	5,742	5,663	3.55	94	162K	917M
1383/08/23	5,480	5,300	5,501	5,469	(0.46)	74	76K	411M
1383/08/20	5,500	5,450	5,588	5,494	(1.38)	79	101K	557M
1383/08/19	5,680	5,504	5,680	5,571	(1.59)	73	117K	650M
1383/08/18	5,608	5,600	5,711	5,661	1.05	86	100K	569M
1383/08/17	5,600	5,556	5,634	5,602	(0.73)	77	69K	388M
1383/08/16	5,879	5,493	5,899	5,643	0.18	72	121K	682M
1383/08/13	5,602	5,500	5,700	5,633	2.64	100	238K	1B
1383/08/12	5,360	5,360	5,496	5,488	4.83	61	122K	668M
1383/08/11	5,080	5,042	5,369	5,235	2.37	94	201K	1B
1383/08/10	5,210	5,080	5,210	5,114	(4.36)	90	145K	741M
1383/08/09	5,381	5,250	5,400	5,347	(0.22)	97	133K	709M
1383/08/06	5,311	5,300	5,599	5,359	(0.06)	100	145K	778M
1383/08/05	5,355	5,275	5,469	5,362	0.13	70	109K	584M
1383/08/04	5,488	5,300	5,488	5,355	(3.44)	98	162K	867M
1383/08/03	5,600	5,353	5,697	5,546	(0.72)	103	215K	1B
1383/08/02	5,500	5,480	5,699	5,586	1.97	88	139K	774M
1383/07/29	5,450	5,350	5,550	5,478	(1.62)	105	162K	887M
1383/07/28	5,610	5,500	5,625	5,568	(1.01)	55	81K	450M
1383/07/27	5,767	5,571	5,767	5,625	(2.46)	61	123K	691M
1383/07/26	5,804	5,701	5,895	5,767	(2.27)	79	107K	615M
1383/07/25	5,900	5,815	5,999	5,901	1.57	93	154K	909M
1383/07/22	5,750	5,711	5,949	5,810	(0.15)	61	73K	426M
1383/07/21	5,859	5,705	5,871	5,819	(0.89)	107	146K	850M
1383/07/20	6,000	5,820	6,000	5,871	(2.57)	104	98K	578M
1383/07/19	6,292	5,800	6,292	6,026	0.02	193	385K	2B
1383/07/18	6,025	6,025	6,025	6,025	4.98	89	136K	817M
1383/07/15	5,700	5,492	5,764	5,739	4.54	56	78K	446M
1383/07/14	5,408	5,405	5,583	5,490	(1.67)	139	218K	1B
1383/07/13	5,689	5,500	5,691	5,583	(1.86)	95	182K	1B
1383/07/12	5,827	5,600	5,827	5,689	(2.72)	158	336K	2B
1383/07/11	5,937	5,799	5,948	5,848	(2.11)	161	341K	2B
1383/07/08	6,033	5,901	6,033	5,974	(0.32)	101	189K	1B
1383/07/07	6,034	5,901	6,034	5,993	(1.9)	144	273K	2B
1383/07/06	6,270	6,000	6,290	6,109	(0.26)	186	329K	2B
1383/07/05	6,250	6,035	6,299	6,125	(2.65)	183	403K	2B
1383/07/04	6,430	6,113	6,499	6,292	(2.21)	212	532K	3B
1383/07/01	6,340	6,340	6,517	6,434	3.66	193	413K	3B
1383/06/31	6,201	6,010	6,395	6,207	(0.93)	194	536K	3B
1383/06/30	6,580	6,156	6,590	6,265	(3.26)	247	745K	5B
1383/06/29	6,354	6,271	6,584	6,476	3.27	430	2M	11B
1383/06/28	6,300	6,090	6,500	6,271	(0.46)	246	711K	4B
1383/06/25	6,305	6,101	6,305	6,300	4.91	474	2M	10B
1383/06/24	5,736	5,736	6,009	6,005	4.93	231	834K	5B
1383/06/22	5,731	5,650	5,898	5,723	(0.14)	271	2M	9B
1383/06/21	5,701	5,698	5,929	5,731	(0.42)	151	458K	3B
1383/06/18	5,700	5,690	6,078	5,755	(1.35)	355	2M	10B
1383/06/17	5,850	5,829	5,850	5,834	(4.91)	66	88K	515M
1383/06/16	6,401	6,072	6,401	6,135	(4.01)	246	624K	4B
1383/06/15	6,402	6,160	6,402	6,391	4.80	214	613K	4B
1383/06/14	6,228	5,700	6,228	6,098	2.80	274	697K	4B
1383/06/11	5,935	5,802	5,935	5,932	4.94	474	2M	9B
1383/06/10	5,653	5,653	5,653	5,653	5.00	422	2M	14B
1383/06/08	5,628	5,384	5,628	5,384	0.45	13	7K	41M
1383/06/07	5,360	5,360	5,360	5,360	5.00	324	2M	8B
1383/06/04	4,945	4,755	5,243	5,105	2.22	68	96K	491M
1383/06/03	5,098	4,982	5,098	4,994	(4.77)	183	602K	3B
1383/06/02	5,098	5,098	5,244	5,244	(2.27)	10	36K	185M
1383/06/01	5,600	5,361	5,635	5,366	(4.91)	54	112K	599M
1383/05/31	5,643	5,643	5,776	5,643	(4.98)	78	133K	753M
1383/05/28	5,979	5,778	5,979	5,939	(2.35)	41	57K	335M
1383/05/27	6,200	5,868	6,203	6,082	(1.52)	103	185K	1B
1383/05/26	6,250	6,142	6,250	6,176	(4.47)	112	219K	1B
1383/05/25	6,440	6,440	6,778	6,465	(4.62)	270	838K	5B
1383/05/24	6,778	6,778	6,782	6,778	(4.99)	100	173K	1B
1383/05/21	7,370	7,074	7,370	7,134	(4.19)	222	435K	3B
1383/05/20	7,815	7,080	7,815	7,446	0.04	225	346K	3B
1383/05/19	7,380	6,418	7,800	7,443	15.97	227	326K	2B
1383/05/12	6,418	6,418	6,418	6,418	4.99	541	2M	13B
1383/05/11	6,113	6,113	6,113	6,113	5.00	101	176K	1B
1383/05/10	6,052	5,822	6,052	5,822	1.01	16	16K	99M
1383/05/07	5,764	5,764	5,764	5,764	4.99	81	253K	1B
1383/05/06	5,000	4,000	5,980	5,490	(30.12)	339	873K	5B
1383/04/21	7,895	7,700	8,070	7,856	(0.49)	319	554K	4B
1383/04/20	8,089	7,700	8,089	7,895	(2.25)	131	157K	1B
1383/04/17	7,890	7,890	8,173	8,077	3.76	224	289K	2B
1383/04/16	7,890	7,519	7,903	7,784	3.41	229	334K	3B
1383/04/15	7,527	7,527	7,527	7,527	4.99	342	760K	6B
1383/04/14	7,169	7,169	7,169	7,169	4.99	61	157K	1B
1383/04/13	6,689	6,689	6,849	6,828	4.68	85	101K	688M
1383/04/10	6,647	6,341	6,850	6,523	(2.15)	140	233K	2B
1383/04/09	6,886	6,550	6,886	6,666	(3.19)	144	253K	2B
1383/04/08	6,711	6,490	7,172	6,886	0.81	342	666K	5B
1383/04/07	6,935	6,711	7,000	6,831	(2.68)	249	426K	3B
1383/04/06	7,020	6,940	7,020	7,019	4.98	343	816K	6B
1383/04/03	6,686	6,686	6,686	6,686	4.99	85	210K	1B
1383/04/02	6,368	6,368	6,368	6,368	5.00	95	128K	814M
1383/04/01	6,065	6,065	6,065	6,065	4.99	61	83K	504M
1383/03/31	5,777	5,777	5,777	5,777	5.00	122	320K	2B
1383/03/30	5,502	5,502	5,502	5,502	5.00	136	354K	2B
1383/03/27	5,240	5,240	5,240	5,240	4.99	60	108K	564M
1383/03/26	4,991	4,991	4,991	4,991	4.99	90	234K	1B
1383/03/25	4,693	4,582	5,064	4,754	(1.43)	285	475K	2B
1383/03/24	4,930	4,462	4,930	4,823	2.70	552	1M	7B
1383/03/23	4,697	4,696	4,697	4,696	4.96	47	80K	375M
1383/03/20	4,668	4,474	4,668	4,474	0.63	10	10K	47M
1383/03/19	4,446	4,446	4,446	4,446	4.98	116	170K	756M
1383/03/18	4,417	4,235	4,417	4,235	0.67	12	11K	49M
1383/03/17	4,207	4,207	4,207	4,207	4.99	577	2M	9B
1383/03/16	4,140	4,007	4,140	4,007	1.62	15	26K	108M
1383/03/13	4,120	3,943	4,120	3,943	0.48	12	8K	33M
1383/03/12	3,924	3,924	3,924	3,924	4.98	49	80K	315M
1383/03/11	3,743	3,738	3,743	3,738	4.85	55	78K	293M
1383/03/10	3,565	3,565	3,565	3,565	4.98	78	116K	413M
1383/03/09	3,555	3,396	3,555	3,396	0.30	9	5K	18M
1383/03/06	3,543	3,386	3,543	3,386	0.33	8	6K	20M
1383/03/05	3,501	3,375	3,501	3,375	1.20	12	20K	68M
1383/03/04	3,335	3,335	3,335	3,335	4.97	46	82K	273M
1383/03/03	3,293	3,177	3,293	3,177	1.28	23	21K	69M
1383/03/02	3,049	3,049	3,210	3,137	2.58	36	52K	164M
1383/02/30	3,035	3,000	3,100	3,058	0.76	80	158K	483M
1383/02/29	3,060	3,001	3,060	3,035	(0.82)	51	119K	361M
1383/02/28	2,911	2,910	3,400	3,060	(6.05)	25	44K	134M
1383/02/15	3,211	3,209	3,343	3,257	2.26	185	326K	1B
1383/02/14	3,082	3,082	3,209	3,185	4.19	76	114K	363M
1383/02/13	3,060	3,000	3,100	3,057	1.12	100	184K	564M
1383/02/12	2,989	2,890	3,043	3,023	4.28	163	2M	5B
1383/02/09	2,906	2,840	2,909	2,899	(0.41)	79	125K	364M
1383/02/08	2,935	2,897	2,979	2,911	(0.85)	83	149K	433M
1383/02/07	2,939	2,789	3,000	2,936	0.82	87	204K	600M
1383/02/06	3,000	2,904	3,000	2,912	(4.71)	113	263K	767M
1383/02/05	3,100	2,949	3,101	3,056	(1.55)	112	240K	733M
1383/02/02	3,136	3,061	3,139	3,104	(1.77)	139	298K	926M
1383/01/30	3,200	3,100	3,200	3,160	(0.41)	192	400K	1B
1383/01/29	3,215	3,110	3,215	3,173	3.22	293	570K	2B
1383/01/26	2,979	2,979	3,100	3,074	4.10	91	165K	506M
1383/01/25	3,071	2,781	3,071	2,953	0.96	883	2M	6B
1383/01/24	2,970	2,925	2,970	2,925	3.39	81	55K	163M
1383/01/22	2,829	2,829	2,829	2,829	4.97	63	80K	226M
1383/01/19	2,695	2,695	2,695	2,695	4.99	41	80K	216M
1383/01/18	2,690	2,567	2,690	2,567	0.20	8	3K	9M
1383/01/17	2,680	2,562	2,680	2,562	0.35	10	6K	16M
1383/01/15	2,553	2,553	2,553	2,553	4.98	55	80K	204M
1383/01/11	2,432	2,432	2,432	2,432	4.96	33	60K	146M
1383/01/10	2,317	2,317	2,317	2,317	4.98	36	60K	139M
1383/01/08	2,207	2,207	2,207	2,207	5.00	7,446	9M	20B
1382/12/27	2,205	2,102	2,205	2,102	0.10	4	2K	3M
1382/12/25	2,100	2,100	2,100	2,100	0.0	1,135	3M	7B