Name: شرکت سرمایه گذاری اعتلاء البرز
Creator: حال و هوا

جدول آخرین قیمت و نمودار
شرکت سرمایه گذاری اعتلاء البرز
اعتلا(ریال)

تاریخ	اولین	کمترین	بیشترین	پایانی	درصد	تعداد	حجم	ارزش
1405/06/29	2,310	2,310	2,347	2,315	(2.77)	188	25M	57B
1405/06/28	2,402	2,378	2,487	2,381	(2.86)	105	6M	15B
1405/06/25	2,530	2,447	2,540	2,451	(2.82)	345	15M	38B
1405/06/24	2,537	2,477	2,582	2,522	0.52	270	11M	28B
1405/06/23	2,450	2,416	2,523	2,512	2.53	507	39M	98B
1405/06/22	2,496	2,380	2,507	2,450	0.66	275	19M	45B
1405/06/21	2,494	2,392	2,494	2,435	(1.14)	283	17M	42B
1405/06/18	2,490	2,427	2,490	2,463	1.07	158	8M	19B
1405/06/17	2,440	2,392	2,442	2,437	2.78	251	20M	48B
1405/06/16	2,320	2,320	2,373	2,371	2.91	163	14M	33B
1405/06/15	2,290	2,265	2,345	2,304	0.04	292	32M	74B
1405/06/14	2,330	2,253	2,382	2,303	(0.48)	431	42M	97B
1405/06/11	2,313	2,313	2,379	2,314	(2.94)	183	12M	28B
1405/06/10	2,390	2,317	2,418	2,384	(0.17)	247	24M	58B
1405/06/09	2,366	2,341	2,412	2,388	0.93	203	11M	27B
1405/06/08	2,305	2,305	2,390	2,366	1.24	261	17M	41B
1405/06/07	2,305	2,305	2,390	2,366	1.24	261	17M	41B
1405/06/04	2,368	2,299	2,368	2,337	0.69	256	12M	27B
1405/06/03	2,437	2,299	2,437	2,321	(2.07)	286	11M	25B
1405/06/02	2,490	2,351	2,490	2,370	(2.19)	179	6M	15B
1405/06/01	2,485	2,377	2,521	2,423	(1.1)	228	11M	27B
1405/05/31	2,460	2,403	2,488	2,450	1.37	244	11M	26B
1405/05/28	2,485	2,390	2,485	2,417	(1.51)	166	5M	13B
1405/05/27	2,489	2,417	2,490	2,454	1.49	187	8M	19B
1405/05/26	2,418	2,414	2,418	2,418	2.98	242	30M	72B
1405/05/25	2,329	2,269	2,365	2,348	2.22	186	9M	21B
1405/05/24	2,253	2,219	2,333	2,297	0.48	193	10M	24B
1405/05/21	2,289	2,188	2,316	2,286	1.42	145	7M	15B
1405/05/20	2,289	2,188	2,316	2,286	1.42	145	7M	15B
1405/05/19	2,170	2,170	2,267	2,254	1.94	116	5M	11B
1405/05/18	2,229	2,166	2,229	2,211	2.12	207	10M	22B
1405/05/17	2,046	2,046	2,166	2,165	2.95	218	13M	29B
1405/05/14	2,101	2,077	2,103	2,103	2.99	160	9M	20B
1405/05/13	2,010	2,010	2,046	2,042	2.77	151	7M	15B
1405/05/12	2,010	2,010	2,046	2,042	2.77	151	7M	15B
1405/05/11	1,935	1,935	2,000	1,987	1.64	149	12M	24B
1405/05/10	1,940	1,935	1,975	1,955	0.93	152	7M	14B
1405/05/07	1,947	1,878	1,961	1,941	0.26	158	9M	18B
1405/05/06	1,917	1,910	1,955	1,936	1.68	107	8M	16B
1405/05/05	1,920	1,854	1,920	1,904	2.09	174	19M	36B
1405/05/04	1,865	1,859	1,865	1,865	2.98	146	13M	24B
1405/05/03	1,790	1,790	1,814	1,811	2.78	222	15M	27B
1405/04/31	1,760	1,681	1,780	1,762	1.91	160	8M	14B
1405/04/30	1,700	1,700	1,730	1,729	2.92	152	13M	23B
1405/04/29	1,681	1,650	1,681	1,680	2.88	142	10M	17B
1405/04/28	1,588	1,588	1,649	1,633	2.00	76	3M	5B
1405/04/27	1,606	1,600	1,685	1,601	(2.91)	122	6M	10B
1405/04/24	1,659	1,605	1,665	1,649	1.85	119	7M	11B
1405/04/23	1,591	1,591	1,680	1,619	(1.28)	138	7M	11B
1405/04/22	1,640	1,640	1,640	1,640	(2.96)	53	2M	3B
1405/04/21	1,690	1,690	1,690	1,690	(2.99)	29	2M	4B
1405/04/20	1,757	1,737	1,757	1,742	(2.68)	373	2M	4B
1405/04/17	1,786	1,786	1,840	1,790	(2.77)	607	7M	13B
1405/04/16	1,869	1,813	1,870	1,840	1.21	175	10M	18B
1405/04/15	1,789	1,789	1,818	1,818	2.94	137	15M	27B
1405/04/14	1,789	1,789	1,818	1,818	2.94	137	15M	27B
1405/04/13	1,789	1,789	1,818	1,818	2.94	137	15M	27B
1405/04/10	1,789	1,789	1,818	1,818	2.94	137	15M	27B
1405/04/09	1,766	1,753	1,767	1,766	2.91	76	5M	8B
1405/04/08	1,661	1,626	1,724	1,716	2.51	106	5M	8B
1405/04/07	1,702	1,670	1,702	1,674	(2.73)	417	7M	11B
1405/04/06	1,730	1,701	1,750	1,721	(0.52)	278	5M	9B
1405/04/03	1,762	1,710	1,785	1,730	(1.82)	618	6M	11B
1405/04/01	1,819	1,748	1,819	1,762	(2.22)	1,085	5M	10B
1405/03/31	1,841	1,786	1,862	1,802	(2.12)	1,104	5M	10B
1405/03/30	1,820	1,813	1,887	1,841	(0.54)	324	5M	9B
1405/03/27	1,852	1,849	1,887	1,851	(2.89)	191	10M	19B
1405/03/26	1,955	1,843	1,955	1,906	0.37	249	16M	30B
1405/03/25	1,899	1,899	1,899	1,899	2.98	55	6M	11B
1405/03/24	1,844	1,843	1,844	1,844	2.96	154	13M	23B
1405/03/23	1,750	1,750	1,791	1,791	2.99	159	13M	23B
1405/03/20	1,740	1,703	1,750	1,739	1.93	108	4M	7B
1405/03/19	1,706	1,677	1,706	1,706	2.96	106	6M	11B
1405/03/18	1,655	1,655	1,670	1,657	(2.87)	89	5M	8B
1405/03/17	1,622	1,620	1,715	1,706	2.40	219	16M	27B
1405/03/16	1,690	1,640	1,690	1,666	1.34	66	5M	8B
1405/03/13	1,630	1,621	1,688	1,644	(1.56)	305	10M	17B
1405/03/12	1,682	1,655	1,718	1,670	(2.11)	181	12M	20B
1405/03/11	1,750	1,672	1,753	1,724	1.11	89	5M	8B
1405/03/10	1,705	1,705	1,705	1,705	2.96	26	2M	3B
1405/03/09	1,620	1,620	1,659	1,656	2.79	34	2M	3B
1405/03/06	1,615	1,553	1,616	1,611	2.68	117	10M	15B
1405/03/05	1,615	1,553	1,616	1,611	2.68	117	10M	15B
1405/03/04	1,569	1,531	1,569	1,569	2.95	166	15M	23B
1405/03/03	1,524	1,524	1,524	1,524	2.97	27	1M	2B
1405/03/02	1,480	1,480	1,480	1,480	2.99	19	6M	9B
1404/12/04	1,725	1,673	1,732	1,713	1.54	47	610K	1B
1404/12/03	1,643	1,643	1,699	1,687	0.48	54	2M	4B
1404/12/02	1,749	1,672	1,773	1,679	(2.55)	97	4M	6B
1404/11/29	1,715	1,700	1,750	1,723	1.29	49	1M	2B
1404/11/28	1,645	1,643	1,715	1,701	0.53	82	5M	8B
1404/11/27	1,713	1,661	1,715	1,692	0.48	79	2M	4B
1404/11/26	1,719	1,654	1,738	1,684	(1.17)	70	3M	6B
1404/11/25	1,748	1,684	1,750	1,704	(0.93)	29	948K	2B
1404/11/21	1,761	1,681	1,761	1,720	0.41	68	2M	3B
1404/11/20	1,714	1,701	1,759	1,713	(2.23)	76	1M	2B
1404/11/19	1,818	1,720	1,818	1,752	(1.13)	64	3M	5B
1404/11/18	1,771	1,751	1,774	1,772	2.84	65	2M	4B
1404/11/14	1,738	1,708	1,747	1,723	0.29	61	3M	5B
1404/11/13	1,718	1,700	1,719	1,718	2.94	74	1M	2B
1404/11/12	1,639	1,639	1,693	1,669	1.21	36	1M	2B
1404/11/11	1,652	1,644	1,660	1,649	(2.31)	43	1000K	2B
1404/11/08	1,699	1,687	1,760	1,688	(2.93)	200	12M	20B
1404/11/07	1,732	1,732	1,799	1,739	(2.58)	72	2M	3B
1404/11/06	1,786	1,785	1,789	1,785	(2.99)	105	6M	11B
1404/11/05	1,850	1,837	1,850	1,840	(2.8)	646	11M	20B
1404/11/04	1,902	1,893	1,903	1,893	(2.97)	148	4M	8B
1404/11/01	1,999	1,911	1,999	1,951	0.21	80	4M	8B
1404/10/30	1,947	1,884	1,960	1,947	1.88	88	2M	4B
1404/10/29	1,953	1,883	1,984	1,911	(1.04)	181	7M	13B
1404/10/28	1,880	1,880	1,953	1,931	1.79	77	3M	6B
1404/10/24	1,876	1,876	1,919	1,897	(1.86)	442	15M	28B
1404/10/23	1,923	1,923	2,031	1,933	(2.28)	76	2M	4B
1404/10/22	1,987	1,936	1,989	1,978	2.38	179	9M	17B
1404/10/21	2,037	1,921	2,037	1,932	(2.42)	147	5M	10B
1404/10/20	1,980	1,980	1,983	1,980	(2.99)	105	8M	15B
1404/10/17	2,132	2,034	2,154	2,041	(2.62)	150	8M	16B
1404/10/16	2,088	2,080	2,099	2,096	2.85	133	6M	12B
1404/10/15	2,010	2,010	2,060	2,038	1.44	98	2M	3B
1404/10/14	2,108	1,989	2,108	2,009	(2.0)	225	8M	16B
1404/10/10	1,948	1,948	2,068	2,050	2.09	330	12M	25B
1404/10/09	2,008	2,008	2,090	2,008	(3.0)	282	22M	44B
1404/10/08	2,040	2,030	2,141	2,070	(1.05)	656	30M	61B
1404/10/07	2,036	2,035	2,132	2,092	1.01	231	6M	12B
1404/10/06	2,057	2,000	2,072	2,071	2.93	541	38M	78B
1404/10/03	1,990	1,990	2,013	2,012	2.92	159	11M	22B
1404/10/02	1,944	1,900	1,966	1,955	2.41	457	27M	52B
1404/10/01	1,930	1,861	1,930	1,909	0.21	407	10M	18B
1404/09/30	1,925	1,870	1,925	1,905	1.93	354	25M	47B
1404/09/29	1,839	1,824	1,872	1,869	2.81	202	16M	29B
1404/09/26	1,800	1,800	1,839	1,818	0.66	133	5M	9B
1404/09/25	1,770	1,770	1,825	1,806	1.92	219	22M	39B
1404/09/24	1,733	1,732	1,791	1,772	1.55	163	10M	17B
1404/09/23	1,767	1,702	1,786	1,745	0.23	118	2M	4B
1404/09/22	1,743	1,721	1,765	1,741	1.34	173	7M	13B
1404/09/19	1,720	1,701	1,742	1,718	0.53	192	13M	22B
1404/09/18	1,701	1,700	1,728	1,709	0.65	113	7M	13B
1404/09/17	1,681	1,680	1,726	1,698	0.65	209	5M	9B
1404/09/16	1,700	1,672	1,709	1,687	0.90	139	11M	19B
1404/09/15	1,696	1,640	1,708	1,672	0.66	230	5M	8B
1404/09/12	1,631	1,631	1,699	1,661	0.30	114	3M	5B
1404/09/11	1,640	1,610	1,662	1,656	2.60	185	14M	23B
1404/09/10	1,639	1,611	1,640	1,614	0.06	76	2M	3B
1404/09/09	1,673	1,578	1,673	1,613	(0.8)	90	3M	5B
1404/09/08	1,632	1,625	1,692	1,626	(2.93)	181	12M	19B
1404/09/05	1,651	1,651	1,697	1,675	(0.12)	52	1M	2B
1404/09/04	1,700	1,659	1,704	1,677	0.06	204	7M	12B
1404/09/02	1,661	1,651	1,699	1,676	0.0	60	1M	2B
1404/09/01	1,725	1,655	1,725	1,676	(0.06)	83	3M	6B
1404/08/28	1,636	1,635	1,734	1,677	(0.47)	114	5M	9B
1404/08/27	1,700	1,655	1,700	1,685	(0.12)	42	1M	2B
1404/08/26	1,699	1,655	1,699	1,687	0.0	38	270K	453M
1404/08/25	1,710	1,645	1,710	1,687	(0.12)	37	606K	1B
1404/08/24	1,642	1,642	1,698	1,689	0.0	20	332K	557M
1404/08/21	1,675	1,651	1,700	1,689	(0.24)	58	2M	3B
1404/08/20	1,678	1,674	1,719	1,693	0.06	55	2M	3B
1404/08/19	1,709	1,670	1,713	1,692	(0.99)	329	7M	11B
1404/08/18	1,686	1,670	1,710	1,709	(0.18)	57	1M	2B
1404/08/17	1,750	1,701	1,750	1,712	0.0	53	792K	1B
1404/08/14	1,686	1,683	1,738	1,712	(1.33)	100	4M	7B
1404/08/13	1,704	1,695	1,759	1,735	(0.69)	91	4M	6B
1404/08/12	1,770	1,740	1,770	1,747	0.11	63	3M	4B
1404/08/11	1,787	1,719	1,787	1,745	0.23	63	3M	5B
1404/08/10	1,740	1,713	1,780	1,741	0.12	108	5M	8B
1404/08/07	1,752	1,731	1,758	1,739	0.29	101	3M	6B
1404/08/06	1,753	1,712	1,753	1,734	1.34	180	8M	14B
1404/08/05	1,683	1,675	1,728	1,711	1.72	137	9M	15B
1404/08/04	1,662	1,662	1,710	1,682	1.08	134	4M	8B
1404/08/03	1,600	1,600	1,684	1,664	1.71	199	9M	15B
1404/07/30	1,611	1,608	1,660	1,636	1.18	136	7M	12B
1404/07/29	1,642	1,610	1,649	1,617	0.19	59	2M	3B
1404/07/28	1,577	1,577	1,643	1,614	1.13	201	6M	9B
1404/07/27	1,600	1,581	1,625	1,596	0.69	147	5M	8B
1404/07/26	1,550	1,550	1,600	1,585	1.86	164	9M	14B
1404/07/23	1,564	1,530	1,566	1,556	(0.19)	93	2M	4B
1404/07/22	1,520	1,520	1,600	1,559	0.0	93	2M	3B
1404/07/21	1,568	1,557	1,584	1,559	1.23	134	5M	8B
1404/07/20	1,548	1,524	1,564	1,540	1.38	141	7M	11B
1404/07/19	1,538	1,507	1,547	1,519	1.06	167	5M	8B
1404/07/16	1,484	1,484	1,505	1,503	0.0	44	841K	1B
1404/07/15	1,478	1,478	1,539	1,503	(1.31)	147	6M	9B
1404/07/14	1,579	1,503	1,580	1,523	(1.68)	196	7M	10B
1404/07/13	1,552	1,510	1,594	1,549	0.0	113	4M	5B
1404/07/12	1,483	1,483	1,551	1,549	2.86	256	14M	22B
1404/07/09	1,482	1,473	1,512	1,506	(0.79)	73	3M	5B
1404/07/08	1,521	1,484	1,550	1,518	(0.07)	99	5M	8B
1404/07/07	1,527	1,495	1,534	1,519	1.95	218	11M	17B
1404/07/06	1,431	1,431	1,493	1,490	2.76	177	10M	16B
1404/07/05	1,462	1,439	1,472	1,450	1.33	167	8M	11B
1404/07/02	1,464	1,393	1,464	1,431	(0.35)	77	2M	2B
1404/07/01	1,465	1,408	1,465	1,436	0.49	57	3M	5B
1404/06/31	1,469	1,413	1,469	1,429	0.0	59	2M	3B
1404/06/30	1,400	1,400	1,457	1,429	(0.97)	48	3M	5B
1404/06/29	1,416	1,416	1,416	1,443	(1.1)	26	4M	5B
1404/06/26	1,440	1,434	1,442	1,459	(1.29)	72	5M	7B
1404/06/25	1,441	1,439	1,460	1,478	(0.34)	88	1M	2B
1404/06/24	1,520	1,444	1,531	1,483	(0.27)	80	2M	3B
1404/06/23	1,450	1,450	1,491	1,487	2.69	185	11M	17B
1404/06/22	1,422	1,422	1,449	1,448	2.91	276	14M	21B
1404/06/18	1,413	1,393	1,414	1,407	2.48	174	9M	13B
1404/06/17	1,387	1,370	1,393	1,373	1.48	140	6M	8B
1404/06/16	1,320	1,320	1,385	1,353	0.37	68	2M	3B
1404/06/15	1,375	1,309	1,386	1,348	0.07	36	919K	1B
1404/06/12	1,347	1,347	1,375	1,347	0.90	117	4M	5B
1404/06/11	1,360	1,342	1,364	1,335	0.75	100	3M	5B
1404/06/09	1,304	1,304	1,350	1,325	0.0	35	268K	357M
1404/06/08	1,301	1,289	1,323	1,325	(0.23)	51	1M	2B
1404/06/05	1,339	1,311	1,339	1,328	0.0	45	570K	754M
1404/06/04	1,316	1,305	1,340	1,328	(0.08)	31	803K	1B
1404/06/03	1,321	1,320	1,350	1,329	(0.08)	50	2M	2B
1404/06/01	1,304	1,304	1,355	1,330	0.15	70	2M	2B
1404/05/29	1,302	1,302	1,335	1,328	0.08	49	2M	3B
1404/05/28	1,313	1,299	1,320	1,327	(0.9)	103	4M	5B
1404/05/27	1,374	1,333	1,374	1,339	0.15	75	3M	4B
1404/05/26	1,331	1,331	1,369	1,337	0.38	110	3M	4B
1404/05/25	1,326	1,326	1,374	1,332	(2.49)	106	10M	13B
1404/05/22	1,337	1,337	1,337	1,366	(0.87)	55	3M	4B
1404/05/21	1,355	1,351	1,409	1,378	(1.01)	115	4M	5B
1404/05/20	1,380	1,360	1,387	1,392	(0.22)	55	998K	1B
1404/05/19	1,425	1,361	1,428	1,395	(0.5)	91	3M	4B
1404/05/18	1,377	1,376	1,438	1,402	0.0	74	2M	3B
1404/05/15	1,399	1,378	1,408	1,402	(0.43)	65	3M	5B
1404/05/14	1,412	1,376	1,442	1,408	(0.71)	122	4M	6B
1404/05/13	1,446	1,406	1,446	1,418	0.28	241	6M	9B
1404/05/12	1,409	1,400	1,447	1,414	0.35	192	10M	14B
1404/05/11	1,417	1,397	1,437	1,409	(0.56)	266	9M	12B
1404/05/08	1,387	1,387	1,420	1,417	(0.84)	88	3M	4B
1404/05/07	1,403	1,400	1,403	1,429	(0.97)	82	3M	5B
1404/05/06	1,452	1,443	1,474	1,443	(2.96)	135	15M	22B
1404/05/05	1,471	1,451	1,479	1,487	(0.34)	74	2M	3B
1404/05/04	1,508	1,465	1,508	1,492	(0.13)	61	826K	1B
1404/05/01	1,487	1,477	1,513	1,494	(0.53)	85	4M	6B
1404/04/31	1,532	1,483	1,532	1,502	0.27	141	4M	6B
1404/04/30	1,480	1,480	1,525	1,498	0.33	141	5M	7B
1404/04/29	1,516	1,477	1,526	1,493	0.0	107	3M	5B
1404/04/28	1,548	1,477	1,548	1,493	(1.91)	273	10M	14B
1404/04/25	1,548	1,492	1,549	1,522	(0.52)	237	7M	10B
1404/04/24	1,502	1,493	1,536	1,530	(0.58)	149	2M	3B
1404/04/23	1,560	1,484	1,560	1,539	1.32	152	14M	22B
1404/04/22	1,569	1,493	1,569	1,519	(1.3)	161	5M	7B
1404/04/21	1,535	1,510	1,557	1,539	(0.26)	77	2M	3B
1404/04/18	1,520	1,513	1,580	1,543	(1.03)	113	5M	7B
1404/04/17	1,537	1,521	1,595	1,559	(0.57)	135	5M	8B
1404/04/16	1,624	1,532	1,624	1,568	(0.7)	122	4M	5B
1404/04/11	1,576	1,571	1,615	1,579	(2.35)	176	10M	16B
1404/04/10	1,617	1,617	1,617	1,617	(3.0)	217	39M	63B
1404/04/09	1,635	1,635	1,635	1,667	(1.07)	25	3M	5B
1404/04/08	1,685	1,685	1,685	1,685	(2.99)	62	9M	15B
1404/04/07	1,726	1,726	1,726	1,737	(2.36)	50	7M	12B
1404/03/21	1,799	1,756	1,799	1,779	(0.22)	23	2M	3B
1404/03/20	1,765	1,751	1,807	1,783	(0.94)	136	5M	8B
1404/03/19	1,825	1,752	1,825	1,800	(0.33)	108	2M	3B
1404/03/18	1,833	1,774	1,833	1,806	(0.22)	62	1M	2B
1404/03/17	1,780	1,765	1,790	1,810	(0.39)	107	1M	2B
1404/03/13	1,860	1,797	1,869	1,817	(0.06)	53	3M	5B
1404/03/12	1,808	1,808	1,864	1,818	0.11	69	2M	3B
1404/03/11	1,797	1,794	1,849	1,816	0.0	91	2M	4B
1404/03/10	1,836	1,811	1,848	1,816	1.11	182	5M	9B
1404/03/07	1,827	1,771	1,827	1,796	0.39	172	4M	8B
1404/03/06	1,770	1,751	1,827	1,789	(0.11)	171	4M	8B
1404/03/05	1,790	1,751	1,812	1,791	(0.39)	161	3M	6B
1404/03/04	1,803	1,760	1,803	1,798	(0.33)	67	2M	3B
1404/03/03	1,830	1,795	1,879	1,804	(2.49)	290	8M	15B
1404/02/31	1,811	1,805	1,830	1,850	(0.54)	134	2M	3B
1404/02/30	1,860	1,818	1,879	1,860	(0.37)	120	2M	4B
1404/02/29	1,899	1,845	1,899	1,867	(0.16)	128	3M	5B
1404/02/28	1,865	1,850	1,900	1,870	0.0	160	6M	12B
1404/02/27	1,846	1,845	1,919	1,870	(0.27)	124	3M	5B
1404/02/24	1,930	1,846	1,937	1,875	(1.37)	239	12M	22B
1404/02/23	1,940	1,875	1,940	1,901	(0.47)	150	3M	7B
1404/02/22	1,919	1,876	1,920	1,910	2.41	209	8M	16B
1404/02/21	1,874	1,860	1,918	1,865	(2.71)	254	16M	30B
1404/02/20	1,949	1,889	1,949	1,917	(0.05)	159	8M	15B
1404/02/17	1,918	1,881	1,957	1,918	0.16	252	7M	13B
1404/02/16	1,940	1,861	1,958	1,915	0.74	449	25M	48B
1404/02/15	1,867	1,867	1,940	1,901	0.37	359	20M	38B
1404/02/14	1,848	1,847	1,923	1,894	0.74	588	22M	42B
1404/02/13	1,870	1,852	1,919	1,880	(1.52)	432	26M	50B
1404/02/10	1,901	1,870	1,929	1,909	1.92	648	53M	102B
1404/02/09	1,810	1,810	1,881	1,873	2.52	528	32M	61B
1404/02/08	1,838	1,791	1,872	1,827	(0.98)	288	7M	13B
1404/02/07	1,807	1,802	1,843	1,845	(0.54)	185	3M	5B
1404/02/06	1,861	1,850	1,907	1,855	(2.73)	462	18M	33B
1404/02/03	1,907	1,907	1,907	1,907	(2.95)	240	10M	19B
1404/02/02	1,952	1,932	1,952	1,965	(1.31)	171	4M	7B
1404/02/01	2,035	1,922	2,035	1,991	0.66	674	26M	52B
1404/01/31	1,975	1,960	1,978	1,978	2.97	298	20M	40B
1404/01/30	1,891	1,891	1,947	1,921	8.41	484	24M	47B
1404/01/18	2,019	1,960	2,058	2,022	0.45	400	11M	22B
1404/01/17	1,994	1,966	2,016	2,013	2.81	351	19M	39B
1404/01/16	1,920	1,919	1,970	1,958	2.35	243	12M	24B
1404/01/10	1,999	1,903	1,999	1,913	(2.45)	435	15M	29B
1404/01/09	1,978	1,944	2,027	1,961	(2.15)	287	7M	14B
1404/01/06	1,995	1,970	2,030	2,004	1.62	269	7M	15B
1404/01/05	2,005	1,952	2,005	1,972	1.23	320	7M	13B
1403/12/28	1,972	1,948	1,972	1,948	(2.99)	208	10M	20B
1403/12/27	2,036	1,972	2,036	2,008	(0.2)	117	2M	4B
1403/12/26	2,009	1,994	2,047	2,012	0.20	242	5M	10B
1403/12/25	1,989	1,989	2,008	2,008	2.97	161	9M	18B
1403/12/22	1,967	1,911	1,989	1,950	0.93	502	10M	19B
1403/12/21	1,997	1,897	1,997	1,932	(1.13)	210	3M	6B
1403/12/20	1,977	1,921	2,000	1,954	(1.16)	222	5M	10B
1403/12/19	1,937	1,932	1,995	1,977	(0.6)	98	2M	4B
1403/12/18	2,040	1,987	2,070	1,989	(2.88)	272	9M	19B
1403/12/15	2,016	2,002	2,076	2,048	(0.19)	146	2M	5B
1403/12/14	2,096	2,000	2,104	2,052	0.44	338	9M	18B
1403/12/13	2,086	2,043	2,086	2,043	(2.99)	217	13M	26B
1403/12/12	2,149	2,098	2,155	2,106	(0.52)	290	6M	13B
1403/12/11	2,175	2,100	2,175	2,117	(0.42)	255	6M	12B
1403/12/08	2,217	2,109	2,217	2,126	(1.44)	251	7M	16B
1403/12/07	2,220	2,144	2,249	2,157	(2.4)	636	29M	63B
1403/12/06	2,194	2,179	2,227	2,210	2.13	307	9M	20B
1403/12/05	2,199	2,110	2,199	2,164	0.65	139	6M	12B
1403/12/04	2,179	2,120	2,198	2,150	0.66	314	12M	25B
1403/12/01	2,076	2,075	2,168	2,136	1.33	280	8M	17B
1403/11/30	2,062	2,062	2,148	2,108	1.05	198	5M	11B
1403/11/29	2,050	2,050	2,167	2,086	(0.86)	336	11M	23B
1403/11/28	2,071	2,071	2,071	2,104	(1.45)	88	3M	7B
1403/11/27	2,110	2,102	2,110	2,135	(1.43)	87	3M	7B
1403/11/23	2,174	2,162	2,187	2,166	(2.78)	238	10M	21B
1403/11/21	2,250	2,217	2,297	2,228	(2.49)	394	17M	38B
1403/11/17	2,263	2,260	2,309	2,285	(1.17)	203	5M	11B
1403/11/16	2,340	2,295	2,340	2,312	(0.34)	312	10M	22B
1403/11/15	2,327	2,299	2,337	2,320	2.25	468	16M	37B
1403/11/14	2,250	2,249	2,271	2,269	2.90	325	16M	36B
1403/11/13	2,263	2,186	2,263	2,205	(1.43)	309	10M	23B
1403/11/10	2,250	2,210	2,264	2,237	(0.04)	241	7M	15B
1403/11/08	2,235	2,216	2,265	2,238	(0.09)	253	4M	10B
1403/11/07	2,240	2,220	2,278	2,240	(0.22)	352	11M	24B
1403/11/06	2,274	2,200	2,274	2,245	0.09	245	4M	9B
1403/11/03	2,275	2,218	2,277	2,243	1.45	305	10M	22B
1403/11/02	2,186	2,121	2,222	2,211	2.46	481	18M	40B
1403/11/01	2,222	2,117	2,222	2,158	(1.01)	187	4M	8B
1403/10/30	2,175	2,175	2,239	2,180	(2.77)	332	10M	23B
1403/10/29	2,246	2,241	2,257	2,242	(2.94)	267	13M	29B
1403/10/26	2,353	2,260	2,354	2,310	0.13	340	9M	20B
1403/10/24	2,294	2,260	2,353	2,307	0.96	437	20M	46B
1403/10/23	2,291	2,284	2,299	2,285	(2.93)	326	10M	23B
1403/10/22	2,431	2,291	2,431	2,354	(0.3)	1,061	45M	106B
1403/10/19	2,355	2,300	2,363	2,361	2.88	350	19M	46B
1403/10/18	2,296	2,250	2,296	2,295	2.91	501	38M	87B
1403/10/17	2,230	2,230	2,230	2,230	2.95	201	15M	33B
1403/10/16	2,166	2,166	2,166	2,166	3.00	130	7M	16B
1403/10/15	2,103	2,103	2,103	2,103	2.99	117	8M	17B
1403/10/12	2,042	2,042	2,042	2,042	2.98	508	41M	85B
1403/10/04	2,493	2,370	2,493	2,425	0.08	491	10M	23B
1403/10/03	2,380	2,367	2,429	2,423	2.71	358	17M	40B
1403/10/02	2,380	2,335	2,380	2,359	(0.76)	217	6M	14B
1403/10/01	2,360	2,360	2,407	2,377	1.67	310	8M	19B
1403/09/28	2,337	2,335	2,398	2,338	(2.87)	550	25M	58B
1403/09/27	2,460	2,396	2,475	2,407	(2.55)	778	6M	15B
1403/09/26	2,480	2,465	2,528	2,470	(2.79)	760	32M	78B
1403/09/25	2,583	2,460	2,586	2,541	1.19	452	12M	31B
1403/09/24	2,431	2,431	2,512	2,511	2.95	339	11M	29B
1403/09/21	2,400	2,372	2,470	2,439	0.49	290	8M	19B
1403/09/20	2,428	2,360	2,469	2,427	0.83	176	6M	13B
1403/09/19	2,361	2,360	2,409	2,407	2.91	304	14M	34B
1403/09/18	2,381	2,293	2,381	2,339	0.65	212	10M	24B
1403/09/17	2,340	2,311	2,408	2,324	(2.43)	364	13M	31B
1403/09/14	2,387	2,340	2,425	2,382	0.25	420	20M	47B
1403/09/13	2,390	2,333	2,428	2,376	0.55	371	9M	22B
1403/09/12	2,333	2,332	2,365	2,363	2.87	328	16M	38B
1403/09/11	2,257	2,254	2,340	2,297	(1.08)	275	7M	16B
1403/09/10	2,390	2,275	2,399	2,322	(0.98)	760	24M	56B
1403/09/07	2,350	2,283	2,375	2,345	0.13	561	20M	47B
1403/09/06	2,420	2,300	2,440	2,342	(1.22)	586	22M	51B
1403/09/05	2,328	2,320	2,376	2,371	2.77	417	25M	60B
1403/09/04	2,290	2,260	2,332	2,307	1.45	619	27M	62B
1403/09/03	2,259	2,240	2,338	2,274	(1.3)	442	14M	32B
1403/08/30	2,350	2,233	2,350	2,304	0.09	924	57M	132B
1403/08/29	2,302	2,302	2,302	2,302	3.00	532	46M	107B
1403/08/28	2,159	2,159	2,235	2,235	3.00	702	47M	105B
1403/08/27	2,199	2,121	2,199	2,170	1.02	267	7M	15B
1403/08/26	2,165	2,155	2,176	2,148	1.66	149	4M	9B
1403/08/23	2,139	2,074	2,148	2,113	0.0	196	3M	7B
1403/08/22	2,156	2,070	2,156	2,113	(0.33)	125	3M	6B
1403/08/21	2,168	2,100	2,168	2,120	0.19	113	2M	3B
1403/08/20	2,159	2,120	2,161	2,116	0.81	143	3M	6B
1403/08/19	2,154	2,046	2,154	2,099	0.29	126	2M	4B
1403/08/16	2,141	2,042	2,141	2,093	(0.57)	91	3M	6B
1403/08/15	2,159	2,058	2,159	2,105	0.10	30	647K	1B
1403/08/14	2,074	2,073	2,137	2,103	(1.59)	161	4M	9B
1403/08/13	2,135	2,120	2,179	2,137	(2.2)	83	5M	11B
1403/08/12	2,142	2,123	2,228	2,185	(0.09)	115	1M	2B
1403/08/09	2,141	2,141	2,246	2,187	(0.91)	180	3M	7B
1403/08/08	2,180	2,180	2,268	2,207	(1.78)	144	5M	11B
1403/08/07	2,284	2,207	2,338	2,247	(1.23)	187	4M	8B
1403/08/06	2,277	2,211	2,281	2,275	2.71	302	7M	15B
1403/08/05	2,151	2,151	2,268	2,215	(0.09)	162	2M	5B
1403/08/02	2,153	2,153	2,153	2,217	(0.09)	10	214K	460M
1403/08/01	2,160	2,160	2,160	2,219	(0.31)	18	679K	1B
1403/07/30	2,163	2,163	2,163	2,226	(0.13)	17	313K	677M
1403/07/29	2,165	2,165	2,165	2,229	(0.09)	7	183K	397M
1403/07/28	2,287	2,163	2,292	2,231	0.09	34	1M	3B
1403/07/25	2,268	2,180	2,287	2,229	(0.8)	608	3M	7B
1403/07/24	2,207	2,204	2,210	2,247	(1.1)	86	2M	5B
1403/07/23	2,299	2,212	2,299	2,272	(0.35)	66	848K	2B
1403/07/22	2,300	2,238	2,326	2,280	0.22	284	6M	14B
1403/07/21	2,295	2,235	2,345	2,275	(0.13)	338	3M	7B
1403/07/18	2,291	2,260	2,294	2,278	0.26	422	4M	8B
1403/07/17	2,254	2,254	2,296	2,272	(0.18)	411	5M	12B
1403/07/16	2,259	2,259	2,300	2,276	(0.22)	78	4M	9B
1403/07/15	2,259	2,259	2,259	2,281	0.0	7	121K	274M
1403/07/14	2,261	2,261	2,261	2,281	(0.09)	21	652K	1B
1403/07/11	2,262	2,262	2,262	2,283	(0.04)	12	229K	519M
1403/07/10	2,263	2,263	2,303	2,284	(0.04)	66	1M	3B
1403/07/09	2,262	2,260	2,304	2,285	0.13	154	5M	10B
1403/07/08	2,261	2,261	2,303	2,282	(0.04)	104	4M	10B
1403/07/07	2,261	2,261	2,261	2,283	0.0	4	101K	228M
1403/07/04	2,326	2,234	2,326	2,283	1.06	176	5M	12B
1403/07/03	2,211	2,207	2,270	2,259	2.50	202	9M	21B
1403/07/02	2,194	2,171	2,266	2,204	0.18	72	908K	2B
1403/07/01	2,230	2,184	2,240	2,200	0.05	61	1M	3B
1403/06/28	2,219	2,182	2,245	2,199	0.78	136	4M	10B
1403/06/27	2,134	2,134	2,201	2,182	0.0	79	1M	3B
1403/06/26	2,209	2,138	2,209	2,182	0.14	49	2M	4B
1403/06/25	2,215	2,140	2,215	2,179	(0.41)	97	3M	5B
1403/06/24	2,223	2,160	2,223	2,188	0.09	58	1M	3B
1403/06/21	2,181	2,169	2,215	2,186	0.09	93	2M	4B
1403/06/20	2,208	2,157	2,228	2,184	0.23	68	2M	4B
1403/06/19	2,222	2,150	2,229	2,179	(0.09)	76	2M	4B
1403/06/18	2,226	2,131	2,226	2,181	0.0	43	549K	1B
1403/06/17	2,201	2,141	2,218	2,181	0.0	31	271K	589M
1403/06/13	2,170	2,170	2,210	2,181	0.0	24	186K	406M
1403/06/11	2,210	2,161	2,215	2,181	0.41	93	2M	5B
1403/06/10	2,180	2,170	2,201	2,172	0.60	140	3M	6B
1403/06/07	2,173	2,130	2,175	2,159	0.14	83	2M	4B
1403/06/06	2,174	2,120	2,178	2,156	(0.05)	98	3M	6B
1403/06/05	2,123	2,116	2,175	2,157	0.0	59	1M	3B
1403/06/03	2,184	2,125	2,184	2,157	0.14	41	2M	4B
1403/05/31	2,109	2,109	2,188	2,154	0.09	64	2M	5B
1403/05/30	2,111	2,111	2,175	2,152	(0.09)	91	3M	7B
1403/05/29	2,138	2,117	2,190	2,154	0.19	69	2M	4B
1403/05/28	2,183	2,136	2,183	2,150	0.42	52	2M	4B
1403/05/27	2,108	2,108	2,166	2,141	0.80	93	3M	7B
1403/05/24	2,106	2,106	2,139	2,124	(0.14)	75	4M	8B
1403/05/23	2,107	2,107	2,107	2,127	(0.05)	11	257K	541M
1403/05/22	2,108	2,107	2,143	2,128	0.0	35	2M	5B
1403/05/21	2,110	2,109	2,150	2,128	(0.09)	111	4M	8B
1403/05/20	2,106	2,106	2,145	2,130	0.14	63	2M	5B
1403/05/16	2,108	2,108	2,147	2,127	(0.09)	103	2M	4B
1403/05/15	2,148	2,111	2,148	2,129	(0.14)	79	2M	4B
1403/05/14	2,114	2,114	2,156	2,132	(0.14)	104	2M	5B
1403/05/13	2,330	2,086	2,330	2,135	(3.79)	172	4M	9B
1403/05/10	2,180	2,176	2,358	2,219	(4.11)	113	3M	6B
1403/05/09	2,273	2,273	2,347	2,314	(0.73)	35	832K	2B
1403/05/08	2,351	2,302	2,362	2,331	(0.89)	182	2M	4B
1403/05/06	2,300	2,300	2,379	2,352	(0.34)	57	2M	5B
1403/05/03	2,330	2,330	2,388	2,360	(0.13)	69	1M	3B
1403/05/02	2,305	2,305	2,380	2,363	1.37	59	2M	5B
1403/05/01	2,340	2,302	2,350	2,331	1.04	70	2M	5B
1403/04/31	2,294	2,294	2,348	2,307	(2.41)	67	1M	3B
1403/04/30	2,448	2,355	2,448	2,364	(1.54)	60	2M	4B
1403/04/27	2,460	2,364	2,460	2,401	(1.15)	85	1M	3B
1403/04/24	2,370	2,370	2,460	2,429	(0.25)	60	880K	2B
1403/04/23	2,470	2,401	2,470	2,435	1.21	66	2M	4B
1403/04/20	2,410	2,376	2,470	2,406	(1.27)	165	2M	5B
1403/04/19	2,539	2,412	2,539	2,437	(0.08)	84	1M	3B
1403/04/18	2,569	2,414	2,569	2,439	(2.63)	244	6M	15B
1403/04/17	2,679	2,423	2,679	2,505	(2.19)	147	5M	12B
1403/04/16	2,488	2,488	2,580	2,561	5.22	409	11M	29B
1403/04/13	2,463	2,358	2,463	2,434	0.79	67	740K	2B
1403/04/12	2,447	2,323	2,447	2,415	0.96	103	2M	4B
1403/04/11	2,369	2,303	2,449	2,392	0.84	56	953K	2B
1403/04/10	2,447	2,275	2,447	2,372	(0.42)	164	2M	4B
1403/04/09	2,268	2,268	2,475	2,382	1.02	163	3M	7B
1403/04/06	2,357	2,271	2,359	2,358	1.95	56	2M	4B
1403/04/04	2,286	2,252	2,316	2,313	1.85	165	3M	7B
1403/04/03	2,245	2,210	2,286	2,271	1.29	330	5M	12B
1403/04/02	2,225	2,201	2,267	2,242	0.81	96	2M	4B
1403/03/30	2,224	2,151	2,233	2,224	1.55	92	1M	3B
1403/03/29	2,228	2,158	2,228	2,190	(0.5)	147	3M	6B
1403/03/27	2,238	2,179	2,238	2,201	(0.99)	69	1M	3B
1403/03/26	2,268	2,193	2,268	2,223	(0.58)	117	3M	6B
1403/03/23	2,239	2,180	2,255	2,236	1.08	246	5M	11B
1403/03/22	2,200	2,165	2,240	2,212	0.32	98	1M	2B
1403/03/21	2,200	2,175	2,209	2,205	1.80	129	3M	7B
1403/03/20	2,200	2,160	2,219	2,166	(1.72)	133	3M	7B
1403/03/19	2,225	2,203	2,225	2,204	(1.91)	120	3M	6B
1403/03/16	2,279	2,234	2,279	2,247	(1.01)	79	999K	2B
1403/03/13	2,319	2,267	2,319	2,270	(1.6)	71	833K	2B
1403/03/12	2,339	2,260	2,347	2,307	0.09	89	1M	3B
1403/03/09	2,317	2,287	2,318	2,305	1.41	151	2M	4B
1403/03/08	2,275	2,253	2,301	2,273	0.71	142	2M	5B
1403/03/07	2,259	2,240	2,330	2,257	(1.23)	186	3M	7B
1403/03/06	2,349	2,285	2,349	2,285	(1.97)	146	4M	10B
1403/03/05	2,408	2,321	2,408	2,331	(1.56)	93	1M	3B
1403/03/01	2,420	2,351	2,440	2,368	(1.04)	101	2M	4B
1403/02/30	2,470	2,372	2,488	2,393	(4.13)	227	3M	8B
1403/02/29	2,520	2,471	2,573	2,496	(1.11)	229	4M	11B
1403/02/26	2,579	2,470	2,579	2,524	0.64	237	4M	9B
1403/02/25	2,640	2,476	2,640	2,508	(1.1)	213	4M	11B
1403/02/24	2,630	2,533	2,640	2,536	(4.88)	407	17M	42B
1403/02/23	2,681	2,624	2,697	2,666	(1.04)	163	6M	15B
1403/02/22	2,653	2,653	2,753	2,694	(0.41)	138	4M	10B
1403/02/19	2,764	2,671	2,764	2,705	(0.18)	163	4M	12B
1403/02/18	2,778	2,686	2,778	2,710	(0.91)	200	4M	10B
1403/02/17	2,788	2,706	2,788	2,735	0.07	237	5M	13B
1403/02/16	2,701	2,701	2,790	2,733	(3.22)	425	13M	35B
1403/02/12	2,760	2,740	2,845	2,824	4.21	675	26M	73B
1403/01/21	4,100	3,966	4,140	4,042	(1.22)	814	12M	47B
1403/01/20	4,091	4,050	4,136	4,092	1.94	357	5M	21B
1403/01/19	3,888	3,888	4,154	4,014	1.44	384	5M	21B
1403/01/18	4,051	3,895	4,119	3,957	(3.16)	448	6M	25B
1403/01/15	4,080	4,050	4,161	4,086	(0.49)	248	2M	8B
1403/01/14	4,132	4,070	4,172	4,106	(1.89)	493	3M	14B
1403/01/11	4,153	4,153	4,239	4,185	0.0	119	1M	5B
1403/01/08	4,141	4,141	4,252	4,185	(0.19)	163	2M	8B
1403/01/07	4,160	4,150	4,239	4,193	0.19	182	2M	8B
1403/01/06	4,230	4,130	4,236	4,185	0.14	203	2M	8B
1403/01/05	4,190	4,132	4,235	4,179	1.83	338	3M	12B
1402/12/28	4,080	4,074	4,150	4,104	0.42	405	4M	18B
1402/12/27	4,080	4,060	4,150	4,087	0.15	194	2M	8B
1402/12/26	4,086	4,033	4,163	4,081	(0.9)	379	2M	9B
1402/12/23	4,199	4,072	4,199	4,118	(0.36)	156	2M	9B
1402/12/22	4,140	4,096	4,197	4,133	(0.27)	109	981K	4B
1402/12/21	4,146	4,070	4,190	4,144	(0.05)	150	1M	5B
1402/12/20	4,214	4,082	4,214	4,146	0.02	60	462K	2B
1402/12/16	4,230	4,092	4,230	4,145	(0.53)	99	1M	5B
1402/12/15	4,232	4,131	4,232	4,167	0.39	179	3M	12B
1402/12/14	4,015	4,015	4,235	4,151	(0.02)	186	2M	10B
1402/12/13	4,119	4,088	4,234	4,152	1.67	245	2M	10B
1402/12/12	4,098	4,060	4,110	4,084	0.32	275	3M	11B
1402/12/09	4,072	4,050	4,107	4,071	0.0	132	1M	5B
1402/12/08	4,079	3,985	4,119	4,071	(0.76)	103	1M	4B
1402/12/07	4,169	4,051	4,169	4,102	(0.68)	157	2M	8B
1402/12/05	4,150	4,020	4,249	4,130	(1.5)	181	3M	11B
1402/12/02	4,230	4,145	4,240	4,193	0.70	95	1M	5B
1402/12/01	4,110	4,100	4,251	4,164	0.05	207	3M	12B
1402/11/30	4,198	4,137	4,198	4,162	1.39	61	902K	4B
1402/11/29	4,073	4,007	4,134	4,105	0.54	180	2M	7B
1402/11/28	4,146	4,030	4,147	4,083	(1.52)	153	1M	6B
1402/11/25	4,195	4,122	4,195	4,146	(0.19)	114	724K	3B
1402/11/24	4,145	4,140	4,233	4,154	0.10	99	705K	3B
1402/11/23	4,183	4,140	4,186	4,150	(1.0)	130	765K	3B
1402/11/21	4,192	4,185	4,229	4,192	0.07	146	1M	5B
1402/11/18	4,200	4,176	4,240	4,189	(0.73)	145	1M	5B
1402/11/17	4,300	4,197	4,300	4,220	(1.45)	187	2M	8B
1402/11/16	4,195	4,195	4,300	4,282	1.25	170	2M	8B
1402/11/15	4,199	4,195	4,288	4,229	0.36	135	2M	7B
1402/11/14	4,298	4,181	4,298	4,214	(0.94)	169	2M	8B
1402/11/11	4,146	4,110	4,363	4,254	2.36	231	4M	17B
1402/11/10	4,274	4,137	4,274	4,156	(1.12)	232	3M	14B
1402/11/09	4,221	4,174	4,238	4,203	(0.69)	103	718K	3B
1402/11/08	4,220	4,212	4,295	4,232	0.31	115	1M	6B
1402/11/07	4,273	4,202	4,273	4,219	0.93	104	761K	3B
1402/11/04	4,174	4,131	4,274	4,180	0.58	88	1M	5B
1402/11/03	4,235	4,113	4,297	4,156	(2.23)	127	1M	5B
1402/11/02	4,340	4,226	4,350	4,251	(1.19)	175	3M	11B
1402/11/01	4,306	4,265	4,350	4,302	(1.74)	154	1M	6B
1402/10/30	4,500	4,313	4,509	4,378	(0.82)	154	2M	7B
1402/10/27	4,430	4,375	4,500	4,414	0.48	170	2M	8B
1402/10/26	4,350	4,350	4,429	4,393	(1.01)	185	3M	14B
1402/10/25	4,464	4,380	4,518	4,438	(1.18)	141	3M	12B
1402/10/24	4,549	4,463	4,549	4,491	0.02	175	3M	13B
1402/10/23	4,582	4,463	4,582	4,490	(0.53)	186	1M	6B
1402/10/20	4,583	4,501	4,583	4,514	(0.02)	138	2M	10B
1402/10/19	4,584	4,500	4,584	4,515	(0.35)	145	1M	6B
1402/10/18	4,534	4,516	4,584	4,531	(0.55)	113	1M	6B
1402/10/17	4,537	4,527	4,600	4,556	(0.31)	175	2M	7B
1402/10/16	4,508	4,506	4,628	4,570	(0.48)	173	3M	15B
1402/10/13	4,610	4,562	4,625	4,592	0.97	432	6M	28B
1402/10/12	4,549	4,513	4,579	4,548	0.55	333	6M	29B
1402/10/11	4,449	4,449	4,549	4,523	2.52	487	6M	26B
1402/10/10	4,400	4,350	4,467	4,412	0.27	323	6M	26B
1402/10/09	4,390	4,350	4,450	4,400	1.01	327	7M	31B
1402/10/06	4,393	4,322	4,393	4,356	0.02	176	2M	8B
1402/10/05	4,410	4,310	4,410	4,355	(0.05)	181	2M	7B
1402/10/04	4,379	4,304	4,395	4,357	0.97	281	5M	21B
1402/10/03	4,335	4,264	4,370	4,315	(0.76)	304	7M	31B
1402/10/02	4,429	4,307	4,429	4,348	(0.39)	306	5M	20B
1402/09/29	4,350	4,321	4,414	4,365	(0.55)	134	1M	5B
1402/09/28	4,421	4,322	4,448	4,389	(0.52)	134	1M	5B
1402/09/27	4,413	4,385	4,447	4,412	0.34	290	3M	12B
1402/09/25	4,413	4,350	4,430	4,397	0.02	254	5M	23B
1402/09/22	4,302	4,302	4,428	4,396	0.41	132	2M	8B
1402/09/21	4,408	4,316	4,440	4,378	0.32	391	5M	22B
1402/09/20	4,370	4,307	4,401	4,364	0.51	249	4M	17B
1402/09/19	4,252	4,244	4,387	4,342	0.12	249	3M	14B
1402/09/18	4,295	4,200	4,406	4,337	1.62	371	6M	24B
1402/09/15	4,153	4,150	4,325	4,268	0.05	252	4M	17B
1402/09/14	4,156	4,156	4,292	4,266	1.60	299	6M	23B
1402/09/13	4,245	4,170	4,245	4,199	1.62	350	6M	27B
1402/09/12	4,062	4,061	4,190	4,132	0.02	261	4M	16B
1402/09/11	4,132	4,092	4,218	4,131	0.41	291	3M	13B
1402/09/08	4,049	4,026	4,200	4,114	1.88	286	5M	21B
1402/09/07	4,028	4,025	4,073	4,038	(0.35)	149	2M	7B
1402/09/06	4,010	4,010	4,110	4,052	0.0	130	2M	9B
1402/09/05	4,053	4,018	4,140	4,052	1.15	158	2M	6B
1402/09/04	4,022	3,984	4,050	4,006	(0.79)	138	1M	6B
1402/09/01	4,057	4,011	4,090	4,038	1.03	215	4M	16B
1402/08/30	4,019	3,957	4,019	3,997	0.48	166	3M	11B
1402/08/29	4,010	3,951	4,029	3,978	(2.31)	199	2M	7B
1402/08/28	4,071	4,011	4,132	4,072	1.04	374	4M	15B
1402/08/27	4,000	3,956	4,086	4,030	2.21	472	6M	24B
1402/08/24	3,963	3,882	4,010	3,943	0.51	338	4M	18B
1402/08/23	3,858	3,858	3,989	3,923	0.15	279	3M	12B
1402/08/22	3,875	3,873	3,964	3,917	0.54	187	3M	13B
1402/08/21	3,895	3,865	3,917	3,896	0.41	219	5M	20B
1402/08/20	3,827	3,827	3,926	3,880	(0.56)	246	3M	13B
1402/08/17	3,935	3,866	3,949	3,902	0.18	128	1M	5B
1402/08/16	3,851	3,851	3,918	3,895	0.36	315	5M	21B
1402/08/15	3,898	3,830	3,934	3,881	0.86	218	3M	12B
1402/08/14	3,847	3,813	3,880	3,848	1.24	227	4M	14B
1402/08/13	3,800	3,752	3,856	3,801	1.58	198	3M	10B
1402/08/10	3,774	3,700	3,845	3,742	(2.98)	253	4M	14B
1402/08/09	3,900	3,792	3,900	3,857	(0.23)	198	3M	12B
1402/08/08	3,900	3,811	3,917	3,866	0.94	192	3M	12B
1402/08/07	3,777	3,711	3,888	3,830	3.01	317	7M	25B
1402/08/06	3,880	3,686	3,906	3,718	(4.15)	321	5M	19B
1402/08/03	3,835	3,835	3,919	3,879	0.34	139	3M	12B
1402/08/02	3,892	3,800	3,963	3,866	(0.67)	227	6M	23B
1402/08/01	3,850	3,810	3,925	3,892	2.07	261	2M	8B
1402/07/30	3,799	3,766	3,900	3,813	2.12	209	3M	13B
1402/07/29	3,745	3,701	3,820	3,734	(0.24)	296	3M	11B
1402/07/26	3,741	3,641	3,830	3,743	(0.64)	358	3M	9B
1402/07/25	3,775	3,744	3,819	3,767	0.48	258	3M	13B
1402/07/24	3,776	3,728	3,799	3,749	0.92	312	4M	17B
1402/07/23	3,880	3,630	3,880	3,715	(1.88)	359	8M	28B
1402/07/22	3,805	3,674	3,851	3,786	(1.46)	124	2M	7B
1402/07/19	3,760	3,760	3,900	3,842	1.11	142	729K	3B
1402/07/18	3,830	3,750	3,830	3,800	1.82	169	2M	8B
1402/07/17	3,652	3,652	3,828	3,732	0.92	181	2M	6B
1402/07/16	3,797	3,676	3,800	3,698	(4.42)	537	12M	45B
1402/07/15	3,880	3,800	3,957	3,869	(0.9)	196	2M	7B
1402/07/12	3,922	3,876	3,960	3,904	1.64	141	950K	4B
1402/07/10	3,870	3,806	3,908	3,841	0.39	141	892K	3B
1402/07/09	3,813	3,780	3,857	3,826	0.21	213	1M	6B
1402/07/08	3,871	3,735	3,910	3,818	(2.68)	481	5M	20B
1402/07/05	3,975	3,887	3,975	3,923	(0.3)	103	439K	2B
1402/07/04	4,000	3,890	4,000	3,935	0.03	187	1M	5B
1402/07/03	3,944	3,903	3,999	3,934	(0.08)	142	1M	5B
1402/07/01	4,032	3,895	4,041	3,937	(0.43)	255	3M	11B
1402/06/29	3,938	3,919	4,008	3,954	0.18	156	3M	13B
1402/06/28	3,992	3,914	4,031	3,947	(1.42)	213	2M	9B
1402/06/27	4,090	3,988	4,090	4,004	0.43	211	2M	10B
1402/06/26	4,030	3,923	4,078	3,987	(0.35)	314	4M	16B
1402/06/22	4,061	3,950	4,135	4,001	(0.42)	311	4M	18B
1402/06/21	4,040	3,960	4,098	4,018	(0.72)	186	3M	10B
1402/06/20	4,152	3,932	4,178	4,047	(2.18)	361	7M	27B
1402/06/19	4,124	4,035	4,238	4,137	0.88	294	6M	24B
1402/06/18	4,160	4,002	4,239	4,101	(1.39)	380	7M	28B
1402/06/14	4,260	4,083	4,315	4,159	(1.68)	468	10M	40B
1402/06/13	4,145	4,145	4,290	4,230	0.14	248	4M	15B
1402/06/12	4,241	4,180	4,377	4,224	(1.79)	633	11M	48B
1402/06/11	4,160	4,160	4,366	4,301	2.28	763	18M	79B
1402/06/08	4,100	4,100	4,262	4,205	(0.52)	298	7M	31B
1402/06/07	4,230	4,184	4,256	4,227	0.07	144	2M	8B
1402/06/06	4,119	4,119	4,281	4,224	0.62	416	5M	23B
1402/06/05	4,190	4,134	4,259	4,198	2.77	271	5M	20B
1402/06/04	4,130	4,016	4,137	4,085	1.72	273	4M	16B
1402/06/01	4,047	3,960	4,089	4,016	0.05	177	1M	6B
1402/05/31	4,135	3,904	4,135	4,014	0.45	170	2M	8B
1402/05/30	3,979	3,947	4,049	3,996	1.37	229	2M	9B
1402/05/29	3,969	3,800	3,993	3,942	(0.43)	263	5M	18B
1402/05/28	4,128	3,943	4,128	3,959	(4.6)	379	7M	29B
1402/05/25	4,230	4,100	4,230	4,150	(0.84)	160	2M	9B
1402/05/24	4,200	4,099	4,248	4,185	0.26	224	3M	14B
1402/05/23	4,118	4,112	4,188	4,174	4.64	437	8M	34B
1402/05/22	4,000	3,914	4,040	3,989	0.0	187	2M	6B
1402/05/21	4,041	3,941	4,087	3,989	(2.8)	425	6M	24B
1402/05/18	4,120	4,078	4,147	4,104	0.27	149	2M	8B
1402/05/17	4,101	4,069	4,136	4,093	(1.02)	239	2M	10B
1402/05/16	4,097	4,097	4,200	4,135	1.05	269	5M	20B
1402/05/15	4,109	4,023	4,183	4,092	(1.52)	426	4M	18B
1402/05/14	4,100	4,100	4,219	4,155	(0.69)	452	4M	17B
1402/05/10	4,239	4,104	4,278	4,184	(0.97)	599	8M	33B
1402/05/09	4,310	4,163	4,319	4,225	(0.84)	391	5M	22B
1402/05/08	4,360	4,137	4,370	4,261	(2.07)	510	10M	42B
1402/05/07	4,250	4,225	4,420	4,351	1.07	643	13M	58B
1402/05/04	4,190	4,100	4,350	4,305	2.70	735	15M	64B
1402/05/03	4,180	4,100	4,228	4,192	4.10	621	10M	41B
1402/05/02	3,990	3,900	4,143	4,027	2.05	584	13M	52B
1402/05/01	3,802	3,802	4,017	3,946	0.97	266	3M	12B
1402/04/31	3,783	3,783	3,978	3,908	(1.09)	169	2M	8B
1402/04/28	4,000	3,855	4,090	3,951	1.05	317	4M	17B
1402/04/27	3,919	3,858	3,964	3,910	3.52	291	4M	15B
1402/04/26	3,898	3,650	3,898	3,777	0.69	533	7M	27B
1402/04/25	3,746	3,725	3,850	3,751	(2.22)	181	2M	8B
1402/04/24	3,965	3,757	3,965	3,836	0.68	184	2M	9B
1402/04/21	4,027	3,723	4,028	3,810	(2.66)	336	6M	22B
1402/04/20	4,068	3,841	4,068	3,914	(1.76)	333	7M	29B
1402/04/19	4,050	3,920	4,185	3,984	(2.99)	767	5M	19B
1402/04/18	4,090	4,071	4,216	4,107	(2.82)	458	3M	13B
1402/04/17	4,260	4,131	4,330	4,226	2.47	408	4M	18B
1402/04/14	4,080	4,052	4,200	4,124	(1.29)	463	4M	17B
1402/04/13	4,272	4,118	4,297	4,178	0.94	379	4M	18B
1402/04/12	4,040	4,040	4,163	4,139	4.39	531	12M	49B
1402/04/11	3,766	3,722	4,003	3,965	3.99	682	15M	58B
1402/04/10	3,800	3,760	3,899	3,813	(0.37)	221	3M	11B
1402/04/07	3,850	3,760	3,939	3,827	(1.75)	320	5M	20B
1402/04/06	3,925	3,830	3,949	3,895	0.65	272	4M	16B
1402/04/05	3,970	3,849	3,970	3,870	(0.82)	377	8M	29B
1402/04/04	3,927	3,885	3,995	3,902	0.18	414	8M	33B
1402/04/03	3,940	3,845	3,990	3,895	(2.16)	241	3M	10B
1402/03/31	3,920	3,920	4,032	3,981	(0.23)	231	3M	11B
1402/03/30	4,046	3,916	4,093	3,990	(0.8)	266	3M	12B
1402/03/29	3,900	3,850	4,053	4,022	4.20	301	5M	20B
1402/03/28	3,926	3,844	3,950	3,860	(4.6)	354	5M	18B
1402/03/27	4,120	3,970	4,120	4,046	(0.2)	167	2M	9B
1402/03/24	3,902	3,901	4,095	4,054	2.19	158	1M	6B
1402/03/23	4,019	3,902	4,019	3,967	0.97	152	2M	7B
1402/03/22	3,980	3,818	4,115	3,929	(2.22)	255	5M	19B
1402/03/21	4,067	3,971	4,189	4,018	(1.57)	412	4M	17B
1402/03/20	4,281	4,067	4,281	4,082	(4.65)	479	10M	39B
1402/03/17	4,200	4,200	4,314	4,281	(0.07)	309	4M	17B
1402/03/16	4,290	4,200	4,315	4,284	1.88	341	4M	16B
1402/03/13	4,135	4,130	4,289	4,205	0.86	137	2M	8B
1402/03/10	4,279	4,100	4,279	4,169	(0.9)	580	3M	12B
1402/03/09	4,170	4,170	4,300	4,207	(1.04)	389	4M	17B
1402/03/08	4,299	4,200	4,329	4,251	0.95	213	2M	10B
1402/03/07	4,335	4,198	4,428	4,211	(4.69)	568	10M	41B
1402/03/06	4,480	4,335	4,480	4,418	(0.07)	461	4M	18B
1402/03/03	4,419	4,281	4,479	4,421	1.26	483	7M	32B
1402/03/02	4,230	4,230	4,473	4,366	1.49	544	9M	37B
1402/03/01	4,399	4,250	4,400	4,302	(0.19)	328	4M	18B
1402/02/31	4,421	4,200	4,421	4,310	(0.62)	397	5M	21B
1402/02/30	4,430	4,248	4,500	4,337	(1.52)	321	5M	22B
1402/02/27	4,399	4,329	4,455	4,404	3.77	414	6M	28B
1402/02/25	4,260	4,041	4,302	4,244	3.56	530	7M	30B
1402/02/24	3,990	3,900	4,109	4,098	4.70	437	10M	40B
1402/02/23	4,040	3,907	4,082	3,914	(4.82)	584	11M	43B
1402/02/20	4,450	4,034	4,450	4,112	(3.16)	590	12M	49B
1402/02/19	4,199	4,199	4,400	4,246	(3.94)	861	17M	71B
1402/02/18	4,420	4,420	4,420	4,420	(4.99)	210	4M	18B
1402/02/17	4,775	4,633	4,890	4,652	(4.59)	480	14M	64B
1402/02/16	4,999	4,811	5,001	4,876	(0.49)	1,072	24M	118B
1402/02/13	5,040	4,850	5,040	4,900	(2.06)	996	16M	79B
1402/02/12	5,059	4,899	5,112	5,003	2.12	751	16M	81B
1402/02/11	4,882	4,751	5,000	4,899	0.35	893	16M	77B
1402/02/10	4,909	4,741	4,909	4,882	4.41	1,092	27M	133B
1402/02/09	4,674	4,560	4,676	4,676	4.98	482	15M	71B
1402/02/06	4,201	4,178	4,511	4,454	3.65	1,098	32M	140B
1402/02/05	4,220	4,220	4,348	4,297	2.43	573	9M	40B
1402/02/04	4,200	4,113	4,295	4,195	(0.9)	871	21M	88B
1402/01/30	4,217	4,171	4,361	4,233	(2.96)	861	11M	47B
1402/01/29	4,389	4,201	4,411	4,362	3.83	1,354	34M	147B
1402/01/28	4,150	4,086	4,218	4,201	4.55	905	30M	126B
1402/01/27	3,930	3,880	4,086	4,018	3.24	843	28M	113B
1402/01/26	3,880	3,860	3,947	3,892	3.37	787	19M	74B
1402/01/22	3,727	3,623	3,860	3,765	(0.71)	761	13M	50B
1402/01/21	3,830	3,648	3,846	3,792	3.52	1,320	26M	99B
1402/01/20	3,535	3,460	3,686	3,663	4.33	735	27M	100B
1402/01/19	3,500	3,401	3,574	3,511	2.45	950	24M	83B
1402/01/16	3,390	3,314	3,493	3,427	1.24	527	8M	29B
1402/01/15	3,430	3,332	3,480	3,385	(0.29)	621	10M	34B
1402/01/14	3,440	3,304	3,440	3,395	(0.29)	500	6M	20B
1402/01/09	3,440	3,332	3,489	3,405	0.86	466	7M	25B
1402/01/08	3,360	3,250	3,395	3,376	4.39	677	15M	49B
1402/01/07	3,112	3,112	3,350	3,234	0.75	594	11M	35B
1402/01/06	3,300	3,157	3,323	3,210	(3.34)	199	2M	7B
1402/01/05	3,410	3,262	3,410	3,321	2.03	305	6M	21B
1401/12/28	3,240	3,200	3,301	3,255	1.72	474	5M	17B
1401/12/27	3,200	3,190	3,200	3,200	4.99	211	8M	24B
1401/12/24	2,962	2,962	3,087	3,048	2.38	504	8M	24B
1401/12/23	3,000	2,914	3,022	2,977	(2.74)	377	6M	17B
1401/12/15	3,750	3,660	3,770	3,733	0.84	1,415	22M	84B
1401/12/14	3,699	3,650	3,746	3,702	2.38	605	10M	36B
1401/12/13	3,638	3,542	3,720	3,616	0.44	441	5M	19B
1401/12/10	3,640	3,506	3,681	3,600	(0.19)	824	12M	44B
1401/12/09	3,600	3,541	3,670	3,607	1.38	672	27M	99B
1401/12/08	3,636	3,545	3,662	3,558	(4.64)	1,106	21M	76B
1401/12/07	3,769	3,630	3,823	3,731	0.0	1,288	24M	91B
1401/12/06	3,640	3,640	3,840	3,731	1.19	1,328	40M	148B
1401/12/03	3,656	3,580	3,729	3,687	(0.38)	591	26M	95B
1401/12/02	3,779	3,640	3,780	3,701	0.22	600	9M	32B
1401/12/01	3,773	3,638	3,773	3,693	1.54	581	14M	50B
1401/11/30	3,800	3,600	3,800	3,637	(3.01)	481	6M	21B
1401/11/26	3,490	3,490	3,759	3,750	4.75	1,683	62M	231B
1401/11/25	3,620	3,490	3,649	3,580	(2.27)	539	11M	39B
1401/11/24	3,720	3,560	3,800	3,663	10.26	673	28M	103B
1401/11/12	4,395	4,301	4,465	4,455	4.75	800	33M	148B
1401/11/11	4,140	4,125	4,294	4,253	3.99	718	16M	67B
1401/11/10	4,160	4,077	4,363	4,090	(4.68)	1,187	31M	128B
1401/11/09	4,332	4,278	4,537	4,291	(4.71)	867	21M	91B
1401/11/08	4,503	4,503	4,503	4,503	(5.0)	827	33M	150B
1401/11/05	4,950	4,730	4,950	4,740	(4.63)	424	14M	67B
1401/11/04	5,200	4,970	5,200	4,970	(4.97)	613	18M	87B
1401/11/03	5,430	4,960	5,470	5,230	0.19	809	21M	110B
1401/11/02	5,220	5,120	5,510	5,220	(2.97)	775	13M	69B
1401/11/01	5,500	5,350	5,670	5,380	(4.44)	631	10M	55B
1401/10/28	5,740	5,550	5,740	5,630	0.72	556	8M	44B
1401/10/27	5,750	5,480	5,950	5,590	(2.95)	1,598	25M	141B
1401/10/26	5,810	5,630	5,820	5,760	3.78	937	18M	101B
1401/10/24	5,400	5,070	5,600	5,550	4.05	813	17M	97B
1401/10/21	5,300	5,124	5,355	5,334	4.59	1,112	25M	133B
1401/10/20	5,000	4,882	5,116	5,100	4.66	827	22M	115B
1401/10/19	4,725	4,718	4,994	4,873	0.87	841	22M	107B
1401/10/18	4,899	4,692	4,937	4,831	(0.29)	837	13M	63B
1401/10/17	4,979	4,731	5,100	4,845	(2.71)	1,287	21M	100B
1401/10/14	4,890	4,880	5,041	4,980	3.71	342	5M	24B
1401/10/12	4,506	4,506	4,910	4,802	1.82	247	4M	20B
1401/10/11	4,550	4,400	4,862	4,716	1.84	1,072	18M	83B
1401/10/10	4,370	4,370	4,727	4,631	2.71	1,099	18M	85B
1401/10/07	4,494	4,400	4,516	4,509	4.84	492	10M	43B
1401/10/05	4,305	4,110	4,312	4,301	4.72	1,085	36M	155B
1401/10/04	4,077	3,960	4,110	4,107	4.90	584	14M	58B
1401/10/03	3,711	3,711	3,920	3,915	4.85	431	13M	52B
1401/09/30	3,797	3,667	3,800	3,734	0.78	434	8M	28B
1401/09/29	3,644	3,644	3,761	3,705	2.18	348	6M	20B
1401/09/28	3,514	3,446	3,687	3,626	3.25	448	6M	22B
1401/09/27	3,350	3,350	3,516	3,512	4.87	411	10M	34B
1401/09/26	3,277	3,223	3,408	3,349	0.96	249	2M	8B
1401/09/23	3,347	3,276	3,360	3,317	1.13	298	4M	12B
1401/09/22	3,195	3,195	3,318	3,280	1.77	280	3M	9B
1401/09/21	3,240	3,190	3,278	3,223	0.69	211	2M	6B
1401/09/20	3,111	3,111	3,250	3,201	0.38	205	2M	6B
1401/09/19	3,218	3,107	3,220	3,189	0.35	155	2M	7B
1401/09/16	3,151	3,151	3,230	3,178	(0.16)	103	820K	3B
1401/09/15	3,150	3,141	3,219	3,183	0.44	83	1M	4B
1401/09/14	3,214	3,156	3,214	3,169	(0.44)	143	2M	8B
1401/09/13	3,200	3,156	3,239	3,183	(1.12)	135	1M	4B
1401/09/12	3,228	3,174	3,272	3,219	0.28	117	1M	4B
1401/09/09	3,200	3,153	3,250	3,210	0.12	129	2M	7B
1401/09/08	3,180	3,165	3,250	3,206	1.14	170	3M	11B
1401/09/07	3,170	3,141	3,215	3,170	0.13	133	4M	12B
1401/09/06	3,175	3,142	3,200	3,166	0.09	124	3M	10B
1401/09/05	3,261	3,132	3,261	3,163	(2.01)	120	1M	4B
1401/09/02	3,108	3,108	3,310	3,228	2.18	312	5M	17B
1401/09/01	3,200	3,100	3,200	3,159	(0.28)	118	1M	5B
1401/08/30	3,130	3,127	3,198	3,168	0.13	155	3M	10B
1401/08/29	3,158	3,102	3,203	3,164	2.00	214	3M	10B
1401/08/28	3,085	3,061	3,138	3,102	0.85	213	3M	10B
1401/08/25	3,033	3,023	3,121	3,076	0.69	227	2M	7B
1401/08/24	3,035	3,035	3,087	3,055	0.33	97	496K	2B
1401/08/23	3,110	3,030	3,110	3,045	(0.2)	125	848K	3B
1401/08/22	3,036	3,034	3,111	3,051	(0.81)	216	4M	12B
1401/08/21	3,075	3,038	3,130	3,076	1.05	132	1M	4B
1401/08/18	3,050	2,995	3,100	3,044	(1.52)	213	3M	10B
1401/08/17	3,160	3,029	3,185	3,091	0.19	261	4M	11B
1401/08/16	3,018	2,962	3,110	3,085	4.15	356	5M	16B
1401/08/15	2,954	2,929	3,012	2,962	0.89	159	2M	5B
1401/08/14	2,826	2,826	2,966	2,936	3.93	192	4M	10B
1401/08/11	2,900	2,774	2,918	2,825	(3.22)	298	5M	15B
1401/08/10	2,890	2,886	2,980	2,919	1.18	133	2M	5B
1401/08/09	2,812	2,812	2,933	2,885	2.60	136	2M	4B
1401/08/08	2,850	2,747	2,914	2,812	(2.73)	255	6M	16B
1401/08/07	3,025	2,873	3,040	2,891	(4.4)	316	6M	17B
1401/08/04	2,970	2,847	3,099	3,024	2.06	699	10M	30B
1401/08/03	2,873	2,873	3,030	2,963	(1.0)	355	10M	28B
1401/08/02	2,979	2,900	3,039	2,993	3.39	596	9M	28B
1401/08/01	2,753	2,730	2,915	2,895	4.25	483	14M	40B
1401/07/30	2,798	2,751	2,814	2,777	0.98	139	3M	7B
1401/07/27	2,710	2,700	2,768	2,750	0.44	117	1M	3B
1401/07/26	2,750	2,676	2,773	2,738	1.63	184	3M	7B
1401/07/25	2,745	2,623	2,747	2,694	2.16	195	2M	6B
1401/07/24	2,669	2,571	2,684	2,637	(1.71)	129	2M	4B
1401/07/23	2,749	2,666	2,749	2,683	0.56	92	658K	2B
1401/07/20	2,651	2,651	2,690	2,668	2.46	201	2M	6B
1401/07/19	2,585	2,565	2,660	2,604	2.16	160	1M	3B
1401/07/18	2,541	2,500	2,600	2,549	(1.28)	158	2M	5B
1401/07/17	2,629	2,530	2,662	2,582	(3.04)	160	2M	5B
1401/07/16	2,609	2,609	2,680	2,663	2.07	109	1M	4B
1401/07/12	2,630	2,573	2,667	2,609	(2.06)	209	2M	6B
1401/07/11	2,701	2,638	2,701	2,664	(1.99)	161	1M	4B
1401/07/10	2,743	2,702	2,779	2,718	(2.89)	156	2M	4B
1401/07/09	2,861	2,751	2,870	2,799	(2.58)	118	1M	3B
1401/07/06	2,906	2,845	2,906	2,873	1.59	72	396K	1B
1401/07/04	2,783	2,783	2,893	2,828	0.35	99	708K	2B
1401/07/02	2,912	2,786	2,912	2,818	(3.76)	168	3M	8B
1401/06/30	2,950	2,901	3,024	2,928	(0.78)	93	843K	2B
1401/06/29	2,954	2,922	2,996	2,951	(0.94)	126	1M	4B
1401/06/28	2,961	2,950	3,010	2,979	(1.36)	83	471K	1B
1401/06/27	3,032	2,982	3,058	3,020	(0.36)	102	394K	1B
1401/06/23	3,000	2,985	3,060	3,031	1.13	119	1M	3B
1401/06/22	2,981	2,956	3,040	2,997	0.17	113	1M	4B
1401/06/21	2,980	2,929	3,042	2,992	0.03	126	1M	4B
1401/06/20	3,030	2,959	3,047	2,991	0.13	124	1M	3B
1401/06/19	3,015	2,953	3,029	2,987	(2.26)	162	2M	6B
1401/06/16	3,076	3,012	3,076	3,056	0.79	114	1M	3B
1401/06/15	3,016	3,007	3,050	3,032	(0.3)	106	1M	3B
1401/06/14	3,079	3,001	3,086	3,041	0.23	126	1M	3B
1401/06/13	3,089	3,008	3,089	3,034	(0.52)	110	2M	5B
1401/06/12	3,067	3,021	3,099	3,050	(0.2)	149	1M	5B
1401/06/09	3,057	3,021	3,097	3,056	(0.39)	160	3M	8B
1401/06/08	3,071	3,054	3,109	3,068	(0.62)	186	5M	15B
1401/06/07	3,130	3,051	3,130	3,087	0.10	149	2M	7B
1401/06/06	3,050	3,035	3,179	3,084	(2.31)	165	2M	6B
1401/06/02	3,000	2,997	3,218	3,157	3.99	476	10M	31B
1401/06/01	3,090	2,986	3,090	3,036	0.07	208	4M	12B
1401/05/31	2,951	2,951	3,120	3,034	0.86	186	3M	9B
1401/05/30	2,968	2,956	3,058	3,008	(0.69)	175	4M	11B
1401/05/29	3,018	3,012	3,080	3,029	0.53	128	801K	2B
1401/05/26	3,035	3,001	3,080	3,013	(1.47)	154	2M	6B
1401/05/25	3,026	3,026	3,100	3,058	(0.13)	157	3M	8B
1401/05/24	3,092	3,048	3,100	3,062	(0.33)	157	2M	7B
1401/05/23	3,111	3,026	3,138	3,072	(1.98)	231	4M	13B
1401/05/22	3,148	3,100	3,199	3,134	1.10	220	3M	9B
1401/05/19	3,130	3,064	3,130	3,100	0.26	206	3M	10B
1401/05/18	3,035	3,034	3,121	3,092	0.45	255	3M	8B
1401/05/15	2,980	2,930	3,150	3,078	0.07	584	7M	21B
1401/05/12	3,057	2,952	3,183	3,076	2.43	615	6M	20B
1401/05/11	2,950	2,950	3,006	3,003	5.89	557	9M	27B
1401/05/10	2,978	2,805	3,064	2,836	(4.9)	791	18M	52B
1401/05/09	3,105	2,978	3,105	2,982	(5.87)	481	14M	42B
1401/05/08	3,300	3,100	3,300	3,168	(2.61)	164	2M	5B
1401/05/05	3,350	3,160	3,398	3,253	(1.12)	316	5M	15B
1401/05/04	3,240	3,196	3,368	3,290	3.49	326	4M	14B
1401/05/03	3,399	3,160	3,420	3,179	(5.42)	284	7M	21B
1401/05/02	3,404	3,282	3,445	3,361	(0.71)	138	1M	4B
1401/05/01	3,414	3,354	3,469	3,385	0.03	184	2M	5B
1401/04/29	3,370	3,331	3,456	3,384	0.09	156	2M	6B
1401/04/28	3,250	3,250	3,486	3,381	(1.37)	101	983K	3B
1401/04/26	3,420	3,326	3,520	3,428	(0.15)	245	3M	10B
1401/04/25	3,307	3,307	3,475	3,433	3.81	361	3M	11B
1401/04/22	3,201	3,201	3,374	3,307	0.85	138	2M	5B
1401/04/21	3,228	3,220	3,379	3,279	(2.64)	223	3M	9B
1401/04/20	3,386	3,256	3,450	3,368	(1.61)	166	2M	6B
1401/04/18	3,434	3,365	3,514	3,423	(0.32)	290	2M	7B
1401/04/15	3,413	3,398	3,486	3,434	0.12	216	2M	7B
1401/04/14	3,401	3,401	3,469	3,430	(0.52)	186	2M	6B
1401/04/13	3,423	3,410	3,498	3,448	(0.58)	242	4M	15B
1401/04/12	3,401	3,401	3,528	3,468	0.84	181	1M	4B
1401/04/11	3,401	3,390	3,660	3,439	(2.83)	689	2M	8B
1401/04/08	3,465	3,465	3,650	3,539	(0.73)	234	1M	5B
1401/04/07	3,448	3,448	3,605	3,565	3.42	280	2M	6B
1401/04/06	3,400	3,385	3,500	3,447	(1.23)	285	3M	10B
1401/04/05	3,700	3,463	3,700	3,490	(5.24)	495	5M	18B
1401/04/04	3,792	3,596	3,792	3,683	(3.69)	490	5M	18B
1401/04/01	3,911	3,710	3,990	3,824	0.18	770	9M	33B
1401/03/31	3,758	3,641	3,837	3,817	5.44	1,310	15M	59B
1401/03/30	3,600	3,582	3,705	3,620	0.47	267	2M	8B
1401/03/29	3,550	3,548	3,709	3,603	0.33	240	2M	9B
1401/03/28	3,614	3,565	3,658	3,591	(2.1)	241	5M	17B
1401/03/25	3,551	3,551	3,704	3,668	(0.57)	163	1M	5B
1401/03/24	3,792	3,651	3,792	3,689	0.35	210	3M	10B
1401/03/23	3,552	3,552	3,767	3,676	2.57	310	3M	11B
1401/03/22	3,560	3,521	3,665	3,584	0.17	256	2M	7B
1401/03/21	3,656	3,550	3,750	3,578	(2.13)	383	6M	21B
1401/03/18	3,580	3,580	3,757	3,656	(0.71)	429	5M	18B
1401/03/17	3,551	3,551	3,899	3,682	(2.28)	537	12M	42B
1401/03/16	3,960	3,757	3,960	3,768	(5.71)	736	14M	51B
1401/03/11	4,100	3,900	4,163	3,996	(3.2)	541	5M	21B
1401/03/10	4,320	4,068	4,320	4,128	(4.6)	788	9M	35B
1401/03/09	4,560	4,211	4,560	4,327	0.16	738	7M	28B
1401/03/08	4,030	4,030	4,458	4,320	1.60	1,215	14M	62B
1401/03/07	4,430	4,164	4,517	4,252	(4.0)	1,045	12M	52B
1401/03/04	4,500	4,414	4,585	4,429	(5.67)	1,971	27M	120B
1401/03/03	4,730	4,470	4,738	4,695	5.03	2,415	32M	152B
1401/03/02	4,439	4,302	4,476	4,470	5.85	1,323	25M	111B
1401/03/01	4,000	3,950	4,244	4,223	5.47	859	14M	61B
1401/02/31	4,000	3,900	4,050	4,004	(0.05)	276	3M	12B
1401/02/28	3,970	3,882	4,077	4,006	0.70	539	7M	27B
1401/02/27	3,901	3,901	4,100	3,978	(2.07)	413	7M	27B
1401/02/26	4,000	3,985	4,130	4,062	0.10	459	4M	17B
1401/02/25	4,358	3,950	4,370	4,058	(2.59)	540	6M	25B
1401/02/24	4,012	4,012	4,181	4,166	5.60	552	6M	26B
1401/02/21	3,838	3,784	4,007	3,945	4.34	540	8M	30B
1401/02/20	3,789	3,733	3,832	3,781	0.67	264	3M	10B
1401/02/19	3,711	3,711	3,798	3,756	(0.48)	341	7M	25B
1401/02/18	3,712	3,703	3,839	3,774	(0.21)	354	4M	15B
1401/02/17	3,798	3,708	3,850	3,782	(0.08)	641	7M	27B
1401/02/12	3,799	3,740	3,820	3,785	3.73	615	7M	25B
1401/02/11	3,650	3,585	3,800	3,649	0.80	763	11M	40B
1401/02/10	3,610	3,600	3,650	3,620	0.30	317	5M	17B
1401/02/07	3,620	3,580	3,670	3,609	0.19	259	3M	9B
1401/02/06	3,700	3,559	3,700	3,602	(1.04)	416	5M	18B
1401/02/05	3,689	3,556	3,739	3,640	(0.9)	367	3M	10B
1401/02/04	3,790	3,634	3,790	3,673	(4.97)	589	8M	30B
1401/01/31	3,985	3,713	3,985	3,865	2.79	1,099	20M	78B
1401/01/30	3,760	3,760	3,760	3,760	5.98	164	6M	22B
1401/01/29	3,677	3,677	3,677	3,548	2.28	74	2M	6B
1401/01/22	4,762	4,762	4,963	4,869	0.91	467	5M	24B
1401/01/21	4,727	4,727	4,950	4,825	2.07	320	3M	14B
1401/01/20	4,570	4,500	4,789	4,727	3.64	486	6M	29B
1401/01/17	4,454	4,454	4,683	4,561	1.69	234	3M	15B
1401/01/16	4,550	4,404	4,608	4,485	0.20	206	2M	10B
1401/01/15	4,649	4,414	4,649	4,476	0.16	184	2M	7B
1401/01/14	4,350	4,350	4,558	4,469	0.79	239	4M	17B
1401/01/10	4,300	4,255	4,557	4,434	2.10	229	3M	12B
1401/01/09	4,213	4,213	4,344	4,343	4.95	334	5M	23B
1401/01/07	4,100	4,064	4,198	4,138	3.48	286	3M	12B
1401/01/06	4,019	4,019	4,107	3,999	2.22	186	2M	8B
1400/12/28	3,980	3,908	4,032	3,912	1.88	159	2M	8B
1400/12/25	3,880	3,851	3,962	3,840	0.92	212	1M	5B
1400/12/24	3,732	3,732	3,859	3,805	0.03	66	471K	2B
1400/12/23	3,711	3,711	3,860	3,804	0.0	64	665K	3B
1400/12/22	3,776	3,702	3,830	3,804	(0.16)	63	396K	1B
1400/12/21	3,820	3,762	3,860	3,810	(0.03)	91	1M	4B
1400/12/18	3,880	3,791	3,880	3,811	0.05	80	546K	2B
1400/12/17	3,784	3,784	3,918	3,809	0.26	128	1M	5B
1400/12/16	3,900	3,820	3,939	3,799	0.53	113	736K	3B
1400/12/15	3,800	3,589	3,884	3,779	0.05	213	2M	9B
1400/12/14	3,857	3,701	3,900	3,777	0.56	142	1M	6B
1400/12/11	3,830	3,710	3,867	3,756	1.98	208	2M	9B
1400/12/09	3,680	3,670	3,836	3,683	0.79	194	1M	4B
1400/12/08	3,700	3,612	3,710	3,654	0.25	103	775K	3B
1400/12/07	3,581	3,581	3,710	3,645	0.28	153	1M	4B
1400/12/04	3,573	3,573	3,695	3,635	0.0	38	125K	453M
1400/12/03	3,630	3,567	3,719	3,635	0.0	67	337K	1B
1400/12/02	3,515	3,515	3,703	3,635	0.17	87	638K	2B
1400/12/01	3,510	3,510	3,675	3,629	(0.14)	70	407K	1B
1400/11/30	3,680	3,483	3,680	3,634	(0.33)	233	851K	3B
1400/11/27	3,539	3,538	3,690	3,646	(0.03)	91	581K	2B
1400/11/25	3,659	3,508	3,748	3,647	(0.08)	437	475K	2B
1400/11/24	3,621	3,494	3,680	3,650	(0.73)	99	1M	4B
1400/11/23	3,622	3,622	3,685	3,677	(0.24)	86	824K	3B
1400/11/20	3,699	3,621	3,735	3,686	0.05	124	933K	3B
1400/11/19	3,685	3,621	3,749	3,684	0.05	89	855K	3B
1400/11/18	3,690	3,601	3,690	3,682	(0.19)	87	640K	2B
1400/11/17	3,700	3,550	3,770	3,689	(0.11)	74	572K	2B
1400/11/16	3,688	3,687	3,789	3,693	0.16	88	1M	4B
1400/11/13	3,770	3,625	3,779	3,687	(0.05)	127	1M	5B
1400/11/12	3,800	3,680	3,800	3,689	0.68	165	1M	5B
1400/11/11	3,740	3,621	3,791	3,664	1.16	223	2M	7B
1400/11/10	3,618	3,530	3,779	3,622	0.30	208	2M	7B
1400/11/09	3,484	3,484	3,664	3,611	3.47	307	4M	15B
1400/11/06	3,470	3,470	3,540	3,490	0.29	119	1M	4B
1400/11/05	3,558	3,371	3,558	3,480	(0.77)	140	1M	4B
1400/11/04	3,555	3,452	3,557	3,507	0.49	185	2M	8B
1400/11/03	3,400	3,400	3,559	3,490	0.26	158	2M	5B
1400/11/02	3,537	3,387	3,537	3,481	1.19	277	3M	11B
1400/10/29	3,543	3,353	3,543	3,440	0.53	153	2M	5B
1400/10/28	3,341	3,341	3,510	3,422	(1.38)	181	2M	8B
1400/10/27	3,362	3,362	3,544	3,470	0.26	127	1M	4B
1400/10/26	3,371	3,362	3,518	3,461	(0.4)	166	1M	5B
1400/10/25	3,570	3,371	3,570	3,475	(0.91)	236	2M	6B
1400/10/22	3,590	3,401	3,600	3,507	(0.37)	197	893K	3B
1400/10/21	3,530	3,410	3,619	3,520	0.09	106	804K	3B
1400/10/20	3,638	3,381	3,638	3,517	(0.4)	182	2M	6B
1400/10/19	3,550	3,384	3,639	3,531	(0.34)	165	1M	5B
1400/10/18	3,470	3,400	3,640	3,543	1.03	252	3M	11B
1400/10/15	3,350	3,350	3,560	3,507	1.36	284	3M	12B
1400/10/14	3,393	3,357	3,500	3,460	(0.6)	116	1M	4B
1400/10/13	3,436	3,393	3,510	3,481	(0.94)	174	1M	5B
1400/10/12	3,422	3,422	3,550	3,514	(0.17)	191	955K	3B
1400/10/11	3,539	3,400	3,546	3,520	(0.73)	124	1M	3B
1400/10/08	3,650	3,440	3,650	3,546	(0.73)	169	2M	7B
1400/10/07	3,501	3,501	3,697	3,572	(0.81)	219	3M	12B
1400/10/06	3,500	3,500	3,663	3,601	0.39	111	2M	6B
1400/10/05	3,464	3,433	3,583	3,587	(0.64)	120	1M	4B
1400/10/04	3,650	3,580	3,723	3,610	1.75	232	2M	8B
1400/10/01	3,549	3,463	3,641	3,548	2.31	186	2M	8B
1400/09/30	3,468	3,468	3,540	3,468	0.81	124	2M	5B
1400/09/29	3,528	3,400	3,528	3,440	0.20	104	825K	3B
1400/09/28	3,332	3,330	3,540	3,433	(0.09)	94	555K	2B
1400/09/27	3,300	3,300	3,530	3,436	0.32	112	1M	4B
1400/09/24	3,370	3,331	3,420	3,425	(0.15)	56	469K	2B
1400/09/23	3,373	3,373	3,530	3,430	(3.38)	156	3M	10B
1400/09/22	3,423	3,400	3,550	3,550	(0.62)	135	1M	4B
1400/09/21	3,550	3,422	3,560	3,572	(0.67)	95	839K	3B
1400/09/20	3,720	3,538	3,720	3,596	0.25	109	984K	4B
1400/09/17	3,687	3,531	3,697	3,587	0.87	157	1M	4B
1400/09/16	3,500	3,425	3,600	3,556	(0.56)	151	1M	5B
1400/09/15	3,500	3,500	3,600	3,576	(0.14)	112	581K	2B
1400/09/14	3,425	3,422	3,750	3,581	0.14	162	1M	4B
1400/09/13	3,599	3,430	3,600	3,576	(0.72)	139	1M	4B
1400/09/10	3,600	3,535	3,700	3,602	(3.2)	230	3M	9B
1400/09/09	3,650	3,612	3,760	3,721	(1.14)	169	1M	5B
1400/09/08	3,610	3,610	3,900	3,764	(0.26)	145	890K	3B
1400/09/07	3,711	3,705	3,898	3,774	(3.21)	239	3M	10B
1400/09/06	3,859	3,808	3,880	3,899	(2.72)	219	2M	8B
1400/09/03	4,160	3,921	4,160	4,008	(2.88)	268	2M	9B
1400/09/02	4,290	4,020	4,290	4,127	(0.7)	221	1M	5B
1400/09/01	4,040	4,040	4,225	4,156	0.07	345	3M	11B
1400/08/30	4,125	4,122	4,392	4,153	(4.26)	507	4M	15B
1400/08/29	4,385	4,250	4,420	4,338	2.14	432	4M	15B
1400/08/26	4,180	4,055	4,284	4,247	4.09	546	4M	18B
1400/08/25	3,958	3,795	4,189	4,080	2.26	687	7M	30B
1400/08/24	4,218	3,958	4,229	3,990	(4.22)	446	4M	17B
1400/08/23	3,980	3,980	4,340	4,166	(0.26)	654	7M	27B
1400/08/22	4,140	3,830	4,215	4,177	4.03	665	7M	29B
1400/08/19	3,890	3,755	4,149	4,015	1.59	816	8M	32B
1400/08/18	4,054	3,820	4,054	3,952	2.36	978	12M	46B
1400/08/17	3,830	3,701	3,864	3,861	4.92	368	6M	23B
1400/08/16	3,699	3,643	3,699	3,680	4.46	272	4M	14B
1400/08/15	3,586	3,586	3,643	3,523	1.53	95	1M	5B
1400/08/12	3,421	3,421	3,564	3,470	2.21	240	2M	7B
1400/08/11	3,420	3,350	3,526	3,395	0.74	262	3M	10B
1400/08/10	3,308	3,232	3,515	3,370	0.66	185	1M	4B
1400/08/09	3,375	3,336	3,462	3,348	(4.64)	294	4M	15B
1400/08/08	3,826	3,462	3,826	3,511	(3.65)	436	7M	26B
1400/07/26	5,800	5,704	5,929	5,714	(4.83)	862	13M	72B
1400/07/25	6,277	5,963	6,277	6,004	(4.33)	518	6M	37B
1400/07/24	6,360	6,200	6,410	6,276	2.80	334	2M	13B
1400/07/21	6,171	6,094	6,355	6,105	(4.82)	491	6M	36B
1400/07/20	6,621	6,403	6,621	6,414	(4.82)	398	5M	30B
1400/07/19	6,987	6,651	7,075	6,739	(3.74)	677	4M	30B
1400/07/18	7,245	6,814	7,245	7,001	(1.78)	414	3M	18B
1400/07/17	7,400	6,964	7,400	7,128	(2.24)	441	2M	17B
1400/07/14	7,042	6,974	7,394	7,291	3.54	736	6M	47B
1400/07/12	7,050	6,980	7,180	7,042	1.09	334	2M	12B
1400/07/11	7,070	6,894	7,315	6,966	(4.0)	692	4M	31B
1400/07/10	7,236	7,100	7,474	7,256	(0.12)	657	4M	27B
1400/07/07	7,072	7,070	7,490	7,265	0.28	402	2M	14B
1400/07/06	7,889	7,157	7,889	7,245	(3.82)	689	4M	30B
1400/07/04	7,426	7,400	7,880	7,533	(1.98)	389	2M	17B
1400/07/03	7,778	7,501	8,100	7,685	(1.13)	642	3M	26B
1400/06/31	7,650	7,490	7,998	7,773	(1.18)	788	3M	27B
1400/06/30	8,236	7,771	8,350	7,866	(3.83)	692	5M	36B
1400/06/29	7,812	7,812	8,242	8,179	4.19	1,089	7M	59B
1400/06/28	8,030	7,639	8,400	7,850	(2.38)	927	6M	47B
1400/06/27	7,930	7,800	8,440	8,041	(0.38)	1,150	5M	42B
1400/06/24	8,469	7,933	8,469	8,072	(3.33)	725	3M	24B
1400/06/23	8,300	7,750	8,412	8,350	4.22	953	6M	49B
1400/06/22	7,500	7,391	8,066	8,012	4.30	1,099	16M	126B
1400/06/21	7,882	7,659	8,050	7,682	(4.71)	591	4M	28B
1400/06/20	7,935	7,880	8,590	8,062	(2.6)	602	3M	23B
1400/06/17	8,500	8,243	8,630	8,277	(4.6)	1,031	6M	51B
1400/06/16	8,776	8,333	9,000	8,676	(1.08)	1,305	8M	68B
1400/06/15	8,775	8,573	8,775	8,771	4.94	1,119	17M	152B
1400/06/14	8,350	8,120	8,360	8,358	4.97	336	6M	48B
1400/06/13	7,980	7,695	8,079	7,962	3.47	659	4M	35B
1400/06/10	7,474	7,474	7,868	7,695	2.53	538	3M	23B
1400/06/09	7,429	7,419	7,745	7,505	(3.89)	659	5M	35B
1400/06/08	7,800	7,776	7,990	7,809	(4.59)	452	3M	22B
1400/06/07	8,350	7,951	8,500	8,185	(1.96)	1,428	7M	60B
1400/06/06	8,338	8,200	8,358	8,349	4.89	1,408	13M	109B
1400/06/03	7,790	7,750	8,071	7,960	3.55	854	5M	44B
1400/06/02	7,760	7,400	7,760	7,687	1.92	838	5M	36B
1400/06/01	7,540	7,245	7,790	7,542	0.07	557	3M	21B
1400/05/31	7,500	7,361	7,680	7,537	2.84	492	3M	20B
1400/05/24	7,310	7,177	7,445	7,329	(0.14)	470	2M	16B
1400/05/23	7,500	7,283	7,600	7,339	(4.27)	906	4M	31B
1400/05/20	7,910	7,510	7,910	7,666	(1.03)	927	5M	39B
1400/05/19	7,880	7,600	7,880	7,746	2.54	856	5M	35B
1400/05/18	7,349	7,270	7,629	7,554	3.96	950	7M	51B
1400/05/17	7,180	7,111	7,344	7,266	0.76	400	2M	13B
1400/05/16	7,267	7,000	7,310	7,211	1.12	457	3M	23B
1400/05/13	7,220	7,055	7,270	7,131	1.45	422	3M	21B
1400/05/12	7,172	6,962	7,172	7,029	(2.23)	516	2M	16B
1400/05/11	7,388	7,171	7,388	7,189	(4.76)	784	6M	40B
1400/05/10	7,577	7,202	7,740	7,548	0.67	842	5M	35B
1400/05/09	7,200	7,200	7,640	7,498	2.24	790	6M	44B
1400/05/06	7,060	6,926	7,423	7,334	3.73	1,137	12M	88B
1400/05/05	7,140	6,900	7,289	7,070	(2.16)	466	2M	15B
1400/05/04	7,220	7,155	7,480	7,226	(1.16)	524	3M	21B
1400/04/28	6,951	6,950	7,408	7,311	3.61	800	4M	31B
1400/04/27	7,150	6,981	7,275	7,056	(3.01)	589	3M	24B
1400/04/26	7,250	7,110	7,520	7,275	(1.84)	543	3M	22B
1400/04/23	7,350	7,200	7,740	7,411	(1.83)	467	2M	17B
1400/04/22	7,430	7,358	7,900	7,549	(1.74)	801	3M	26B
1400/04/21	7,831	7,460	7,920	7,683	0.50	872	4M	32B
1400/04/20	7,470	7,350	7,663	7,645	4.74	413	6M	43B
1400/04/19	7,306	7,070	7,390	7,299	(0.1)	630	3M	25B
1400/04/16	7,353	7,254	7,554	7,306	(4.31)	1,254	8M	55B
1400/04/15	7,831	7,300	7,831	7,635	2.36	2,514	28M	218B
1400/04/14	7,459	7,459	7,459	7,459	5.00	119	3M	26B
1400/04/13	7,104	7,104	7,104	7,104	5.00	209	8M	57B
1400/04/12	6,325	6,324	6,826	6,766	4.08	1,285	12M	84B
1400/04/09	6,646	6,353	6,686	6,501	0.84	375	2M	11B
1400/04/08	6,243	6,182	6,553	6,447	3.30	577	5M	31B
1400/04/07	6,195	6,195	6,430	6,241	(2.13)	418	3M	19B
1400/04/06	6,261	6,261	6,517	6,377	(0.36)	353	1M	9B
1400/04/05	6,295	6,091	6,518	6,400	3.09	737	4M	28B
1400/04/02	6,280	6,070	6,299	6,208	(0.08)	600	3M	20B
1400/04/01	6,380	6,019	6,390	6,213	0.66	480	3M	18B
1400/03/31	5,850	5,850	6,392	6,172	1.35	628	4M	25B
1400/03/30	6,100	6,000	6,300	6,090	0.10	374	2M	11B
1400/03/29	5,920	5,910	6,190	6,084	0.20	445	2M	11B
1400/03/26	5,850	5,850	6,230	6,072	0.43	600	3M	18B
1400/03/25	6,120	5,812	6,250	6,046	(0.98)	810	5M	28B
1400/03/24	6,170	6,017	6,480	6,106	(3.58)	1,224	7M	43B
1400/03/23	6,199	6,125	6,396	6,333	3.96	893	5M	32B
1400/03/22	6,036	6,036	6,270	6,092	(4.11)	1,574	11M	66B
1400/03/19	6,353	6,353	6,353	6,353	(9.99)	179	2M	15B
1400/03/18	6,747	6,747	6,747	7,058	(0.62)	30	260K	2B
1400/03/17	6,753	6,753	6,753	7,102	(0.08)	11	34K	231M
1400/03/12	6,758	6,758	6,758	7,108	(0.07)	15	32K	214M
1400/03/11	6,761	6,761	6,761	7,113	(0.04)	7	15K	102M
1400/03/10	6,771	6,771	6,771	7,116	(0.15)	12	64K	432M
1400/03/09	6,797	6,797	6,797	7,127	(0.38)	27	157K	1B
1400/03/08	6,820	6,820	6,820	7,154	(0.33)	30	141K	961M
1400/03/05	6,823	6,823	6,823	7,178	(0.06)	5	21K	141M
1400/03/04	6,828	6,828	6,828	7,182	(0.07)	6	31K	212M
1400/03/03	6,833	6,833	6,833	7,187	(0.07)	4	29K	198M
1400/03/02	6,835	6,835	6,835	7,192	(0.03)	1	10K	68M
1400/03/01	6,837	6,837	6,837	7,194	(0.03)	2	14K	92M
1400/02/29	6,840	6,840	6,840	7,196	(0.04)	4	16K	110M
1400/02/28	6,846	6,846	6,846	7,199	(0.1)	6	38K	260M
1400/02/27	6,850	6,850	6,850	7,206	(0.06)	9	25K	169M
1400/02/26	6,890	6,890	6,890	7,210	(0.58)	13	238K	2B
1400/02/25	6,896	6,896	6,896	7,252	(0.08)	17	36K	247M
1400/02/22	7,041	7,041	7,041	7,258	0.0	2	2K	17M
1400/02/21	7,042	7,042	7,042	7,258	(0.01)	12	17K	117M
1400/02/20	7,043	7,043	7,043	7,259	(0.01)	10	23K	161M
1400/02/19	7,043	7,043	7,043	7,260	0.0	3	4K	31M
1400/02/18	7,043	7,043	7,043	7,260	0.0	8	10K	73M
1400/02/15	7,043	7,043	7,043	7,260	0.0	7	11K	78M
1400/02/13	7,043	7,043	7,043	7,260	0.0	3	3K	24M
1400/02/12	7,043	7,043	7,043	7,260	0.0	4	6K	46M
1400/02/11	7,043	7,043	7,043	7,260	0.0	4	4K	30M
1400/02/08	7,044	7,044	7,044	7,260	(0.01)	14	31K	220M
1400/02/07	7,044	7,044	7,044	7,261	0.0	11	10K	74M
1400/02/06	7,045	7,045	7,045	7,261	(0.01)	11	20K	142M
1400/02/05	7,045	7,045	7,045	7,262	0.0	9	12K	84M
1400/01/29	8,243	8,243	8,490	8,252	(1.89)	748	7M	61B
1400/01/28	8,272	8,272	8,272	8,411	(0.34)	62	1M	8B
1400/01/25	8,297	8,297	8,297	8,440	(0.31)	53	901K	7B
1400/01/24	8,322	8,322	8,322	8,466	(0.29)	71	883K	7B
1400/01/23	8,344	8,344	8,344	8,491	(0.27)	36	779K	6B
1400/01/22	8,345	8,345	8,345	8,514	(0.01)	6	33K	275M
1400/01/21	8,346	8,346	8,346	8,515	(0.01)	9	29K	244M
1400/01/18	8,347	8,347	8,347	8,516	(0.01)	10	26K	216M
1400/01/17	8,348	8,348	8,348	8,517	(0.01)	16	41K	342M
1400/01/16	8,350	8,350	8,350	8,518	(0.02)	17	72K	602M
1400/01/15	8,362	8,362	8,362	8,520	(0.14)	36	418K	3B
1400/01/14	8,580	8,379	8,580	8,532	(0.21)	153	805K	7B
1400/01/11	8,410	8,233	8,680	8,550	4.41	2,519	13M	115B
1400/01/10	8,114	8,114	8,470	8,189	(1.09)	1,615	11M	89B
1400/01/08	8,262	8,262	8,500	8,279	(1.79)	1,966	16M	136B
1400/01/07	8,268	8,268	8,268	8,430	(0.07)	33	223K	2B
1399/12/27	8,277	8,277	8,277	8,436	(0.11)	43	307K	3B
1399/12/26	8,284	8,284	8,284	8,445	(0.09)	38	284K	2B
1399/12/25	8,285	8,285	8,285	8,453	(0.01)	15	27K	221M
1399/12/24	8,287	8,287	8,287	8,454	(0.02)	13	65K	535M
1399/12/23	8,289	8,289	8,289	8,456	(0.02)	25	69K	568M
1399/12/20	8,290	8,290	8,290	8,458	(0.01)	15	47K	386M
1399/12/19	8,292	8,292	8,292	8,459	(0.02)	22	77K	640M
1399/12/18	8,295	8,295	8,295	8,461	(0.04)	19	90K	745M
1399/12/17	8,297	8,297	8,297	8,464	(0.02)	23	56K	468M
1399/12/16	8,299	8,299	8,299	8,466	(0.02)	21	69K	569M
1399/12/13	8,300	8,300	8,300	8,468	(0.01)	12	25K	208M
1399/12/12	8,301	8,301	8,301	8,469	(0.01)	25	55K	456M
1399/12/11	8,307	8,307	8,307	8,470	(0.07)	36	235K	2B
1399/12/10	8,319	8,319	8,319	8,476	(0.14)	101	430K	4B
1399/12/09	8,400	8,250	8,507	8,488	5.76	3,353	39M	334B
1399/12/06	7,781	7,781	8,300	8,026	1.10	1,482	10M	83B
1399/12/05	7,801	7,801	7,801	7,939	(0.26)	116	826K	6B
1399/12/04	7,802	7,802	7,802	7,960	(0.01)	8	29K	224M
1399/12/03	7,805	7,805	7,805	7,961	(0.04)	24	117K	916M
1399/12/02	8,011	7,801	8,360	7,964	0.05	589	4M	29B
1399/11/29	7,790	7,700	7,999	7,960	5.47	1,288	10M	77B
1399/11/28	7,375	7,375	7,730	7,547	2.18	815	5M	42B
1399/11/27	7,324	7,178	7,690	7,386	0.85	657	4M	29B
1399/11/26	7,600	7,205	7,640	7,324	(0.38)	638	4M	26B
1399/11/25	7,492	7,351	7,492	7,352	4.02	485	5M	36B
1399/11/21	7,130	6,787	7,500	7,068	(1.06)	1,605	13M	89B
1399/11/20	7,410	7,005	7,410	7,144	(3.11)	772	5M	35B
1399/11/19	7,096	7,096	7,700	7,373	(1.29)	830	5M	37B
1399/11/18	7,592	7,279	7,592	7,469	(2.52)	401	3M	24B
1399/11/15	7,876	7,483	7,876	7,662	(2.72)	503	4M	28B
1399/11/14	8,116	7,711	8,116	7,876	(2.96)	646	4M	34B
1399/11/13	8,226	7,812	8,226	8,116	(1.27)	538	3M	24B
1399/11/12	8,610	7,944	8,610	8,220	(1.7)	787	4M	36B
1399/11/11	8,320	8,020	8,734	8,362	0.50	631	3M	26B
1399/11/08	8,220	8,094	8,350	8,320	(2.35)	611	3M	21B
1399/11/07	8,310	8,280	8,710	8,520	(2.24)	312	2M	21B
1399/11/06	8,610	8,582	8,915	8,715	(3.52)	599	4M	32B
1399/11/05	9,200	8,897	9,635	9,033	(3.55)	788	5M	46B
1399/11/04	9,361	9,160	9,829	9,365	(2.24)	1,256	7M	69B
1399/11/01	9,960	9,300	9,960	9,580	0.17	663	3M	31B
1399/10/30	9,159	9,159	10,100	9,564	(0.8)	1,182	7M	70B
1399/10/29	9,259	9,259	9,259	9,641	(1.08)	64	1M	10B
1399/10/27	9,460	9,387	9,550	9,746	(1.37)	161	1M	14B
1399/10/24	9,950	9,847	10,243	9,881	(4.67)	868	5M	53B
1399/10/23	10,474	10,050	10,474	10,365	3.90	2,145	13M	136B
1399/10/22	9,590	9,590	10,042	9,976	4.31	559	5M	45B
1399/10/21	9,130	9,130	10,080	9,564	(0.39)	1,406	7M	68B
1399/10/20	9,879	9,386	10,199	9,601	(2.81)	881	4M	37B
1399/10/17	10,010	9,746	10,483	9,879	(3.69)	1,294	6M	63B
1399/10/16	10,175	9,777	10,600	10,258	0.82	1,620	7M	72B
1399/10/15	10,210	10,126	10,500	10,175	(4.53)	1,915	10M	106B
1399/10/14	10,416	10,416	11,300	10,658	(2.79)	1,078	6M	59B
1399/10/13	10,950	10,912	11,363	10,964	(4.54)	1,254	7M	79B
1399/10/10	11,540	10,970	11,546	11,486	4.45	2,392	11M	126B
1399/10/09	10,759	10,504	11,591	10,997	(0.53)	2,513	14M	149B
1399/10/08	11,002	11,002	11,579	11,056	(4.53)	1,787	12M	129B
1399/10/07	12,200	11,269	12,267	11,581	(2.37)	2,552	12M	139B
1399/10/06	11,867	11,740	11,867	11,862	4.95	1,376	9M	108B
1399/10/03	11,250	11,066	11,313	11,302	4.89	866	6M	65B
1399/10/02	10,777	10,540	10,777	10,775	4.98	561	5M	53B
1399/10/01	9,650	9,550	10,523	10,264	2.41	1,687	10M	105B
1399/09/30	10,185	9,998	10,360	10,022	(4.77)	1,479	11M	107B
1399/09/29	10,975	10,032	10,975	10,524	0.68	2,255	12M	129B
1399/09/26	9,758	9,758	10,784	10,453	1.77	2,524	17M	176B
1399/09/25	10,119	10,119	10,445	10,271	(3.57)	435	4M	36B
1399/09/24	11,144	10,084	11,144	10,651	0.35	3,711	34M	361B
1399/09/23	10,892	10,892	10,892	10,614	2.31	173	2M	25B
1399/09/22	10,593	10,593	10,593	10,374	2.82	168	3M	30B
1399/09/19	10,317	10,317	10,317	10,089	2.68	149	3M	30B
1399/09/18	10,112	10,112	10,112	9,826	2.02	133	2M	23B
1399/09/17	9,857	9,857	9,857	9,631	2.59	196	3M	28B
1399/09/16	9,748	9,748	9,748	9,388	1.12	104	1M	12B
1399/09/15	9,547	9,547	9,547	9,284	2.10	103	2M	22B
1399/09/12	9,294	9,294	9,294	9,093	2.72	195	3M	32B
1399/09/11	9,073	9,073	9,073	8,852	2.44	176	3M	28B
1399/09/10	8,901	8,901	8,901	8,641	1.92	247	2M	21B
1399/09/09	8,650	8,430	8,654	8,478	2.86	604	4M	32B
1399/09/08	7,780	7,780	8,423	8,242	2.74	1,036	5M	43B
1399/09/05	7,820	7,700	8,300	8,022	0.29	837	3M	27B
1399/09/04	8,180	7,750	8,300	7,999	(0.95)	1,067	4M	35B
1399/09/03	8,204	7,989	8,488	8,076	(3.96)	1,106	6M	44B
1399/09/02	8,203	8,203	8,500	8,409	(2.61)	631	3M	27B
1399/09/01	9,081	8,220	9,081	8,634	(0.17)	904	3M	29B
1399/08/28	8,720	8,325	8,741	8,649	3.89	1,044	6M	48B
1399/08/27	8,201	8,194	8,780	8,325	(3.48)	1,169	6M	50B
1399/08/26	8,364	8,364	8,570	8,625	(2.03)	477	2M	19B
1399/08/25	8,925	8,541	9,040	8,804	(2.07)	618	3M	24B
1399/08/24	8,925	8,925	9,290	8,990	(4.3)	1,688	10M	87B
1399/08/21	8,966	8,966	8,966	9,394	(0.46)	49	467K	4B
1399/08/20	9,034	9,034	9,034	9,437	(0.76)	121	767K	7B
1399/08/19	9,200	9,116	9,569	9,509	(0.9)	199	977K	9B
1399/08/18	9,310	9,310	9,598	9,595	(2.09)	341	2M	22B
1399/08/17	9,345	9,345	9,345	9,800	(0.37)	39	376K	4B
1399/08/14	9,423	9,423	9,423	9,836	(0.83)	104	825K	8B
1399/08/12	9,462	9,462	9,462	9,918	(0.41)	31	408K	4B
1399/08/11	9,504	9,504	9,504	9,959	(0.45)	31	447K	4B
1399/08/10	9,555	9,555	9,555	10,004	(0.53)	73	529K	5B
1399/08/07	9,593	9,593	9,593	10,057	(0.4)	37	387K	4B
1399/08/06	9,631	9,631	9,631	10,097	(0.39)	29	384K	4B
1399/08/05	9,670	9,670	9,670	10,137	(0.4)	34	393K	4B
1399/08/03	9,711	9,711	9,711	10,178	(0.43)	55	417K	4B
1399/07/30	9,972	9,972	9,992	10,222	(2.61)	259	2M	25B
1399/07/29	9,992	9,992	9,992	10,496	(0.2)	20	194K	2B
1399/07/28	10,013	10,013	10,013	10,517	(0.21)	20	198K	2B
1399/07/27	10,035	10,035	10,035	10,539	(0.23)	25	219K	2B
1399/07/23	10,103	10,103	10,104	10,563	(0.67)	124	595K	6B
1399/07/22	10,290	10,290	10,508	10,634	(1.82)	355	2M	17B
1399/07/21	11,000	10,508	11,000	10,831	(2.08)	500	2M	23B
1399/07/20	10,500	10,400	11,300	11,061	2.57	1,395	4M	50B
1399/07/19	10,730	10,710	11,273	10,784	(4.34)	1,379	6M	60B
1399/07/16	11,710	11,188	12,050	11,273	(4.27)	1,752	6M	67B
1399/07/15	11,450	11,438	12,270	11,776	(2.18)	535	3M	41B
1399/07/14	11,465	11,465	11,465	12,039	(0.24)	26	201K	2B
1399/07/13	11,498	11,498	11,498	12,068	(0.29)	32	240K	3B
1399/07/12	11,536	11,536	11,536	12,103	(0.33)	63	269K	3B
1399/07/09	11,562	11,562	11,562	12,143	(0.22)	17	180K	2B
1399/07/08	11,590	11,590	11,590	12,170	(0.24)	23	191K	2B
1399/07/07	11,614	11,614	11,614	12,199	(0.21)	8	175K	2B
1399/07/06	11,641	11,641	11,641	12,225	(0.23)	15	186K	2B
1399/07/05	11,674	11,674	11,674	12,253	(0.28)	25	231K	3B
1399/07/02	11,759	11,759	11,759	12,288	(0.72)	45	567K	7B
1399/07/01	11,832	11,832	11,832	12,377	(0.62)	25	486K	6B
1399/06/31	11,858	11,858	11,858	12,454	(0.22)	16	178K	2B
1399/06/30	11,970	11,970	11,970	12,482	(0.94)	52	733K	9B
1399/06/29	12,103	12,103	12,103	12,600	(1.09)	120	859K	10B
1399/06/26	12,900	12,397	13,600	12,739	(2.38)	1,371	6M	76B
1399/06/25	13,015	13,015	13,320	13,049	(4.74)	1,654	8M	108B
1399/06/24	13,072	13,072	13,072	13,699	(0.44)	51	315K	4B
1399/06/23	13,108	13,108	13,108	13,759	(0.28)	15	197K	3B
1399/06/22	13,154	13,154	13,154	13,797	(0.35)	62	256K	3B
1399/06/19	13,200	13,200	13,200	13,846	(0.35)	67	247K	3B
1399/06/18	13,233	13,233	13,233	13,894	(0.25)	10	181K	2B
1399/06/17	13,266	13,266	13,266	13,929	(0.25)	10	176K	2B
1399/06/16	13,336	13,336	13,336	13,964	(0.52)	62	367K	5B
1399/06/15	13,409	13,409	13,409	14,037	(0.55)	81	387K	5B
1399/06/12	13,478	13,478	13,478	14,114	(0.51)	32	351K	5B
1399/06/11	13,547	13,547	13,547	14,187	(0.51)	45	351K	5B
1399/06/10	14,700	13,918	15,300	14,260	(2.66)	788	4M	53B
1399/06/05	14,552	14,552	14,552	14,650	(4.35)	755	3M	40B
1399/06/04	14,796	14,796	14,796	15,317	(1.65)	291	1M	15B
1399/06/03	14,866	14,866	14,866	15,574	(0.47)	35	298K	4B
1399/06/02	14,919	14,919	14,919	15,648	(0.36)	35	228K	3B
1399/06/01	15,009	15,009	15,009	15,704	(0.6)	89	378K	6B
1399/05/29	15,073	15,073	15,073	15,798	(0.43)	58	251K	4B
1399/05/28	15,796	15,796	16,369	15,866	(4.58)	1,134	4M	61B
1399/05/27	15,964	15,964	15,964	16,627	(1.05)	182	619K	10B
1399/05/26	16,065	16,065	16,065	16,804	(0.63)	96	369K	6B
1399/05/25	16,187	16,187	16,187	16,910	(0.75)	172	443K	7B
1399/05/12	24,055	23,832	24,055	24,054	4.99	2,517	7M	163B
1399/05/11	22,690	21,954	23,095	22,910	4.16	2,029	5M	106B
1399/05/08	21,945	21,930	22,448	21,996	(4.71)	1,925	5M	115B
1399/05/07	23,992	21,909	23,992	23,084	1.02	3,337	6M	150B
1399/05/06	23,148	21,100	23,148	22,850	3.65	3,306	8M	191B
1399/05/05	22,046	22,000	22,046	22,046	5.00	1,231	3M	73B
1399/05/04	21,227	21,227	21,227	20,997	3.86	840	2M	41B
1399/05/01	19,075	19,075	21,081	20,217	0.69	2,390	9M	184B
1399/04/31	20,020	20,020	20,990	20,078	(4.72)	1,490	4M	87B
1399/04/30	21,849	20,478	22,129	21,073	(2.24)	3,308	10M	204B
1399/04/29	21,852	20,010	21,852	21,555	3.57	1,776	6M	135B
1399/04/28	19,761	19,761	21,841	20,812	0.05	3,946	15M	317B
1399/04/25	20,577	20,577	20,577	20,801	(3.96)	398	2M	34B
1399/04/24	21,625	21,625	22,005	21,659	(4.85)	941	4M	83B
1399/04/23	22,718	22,718	23,600	22,763	(4.81)	1,481	6M	130B
1399/04/22	24,600	22,390	24,636	23,913	1.92	3,456	10M	243B
1399/04/21	23,055	23,055	25,000	23,463	(3.32)	3,081	17M	396B
1399/04/18	25,495	23,067	25,495	24,268	(0.05)	2,939	14M	328B
1399/04/17	25,063	25,063	25,063	24,281	1.72	212	793K	20B
1399/04/16	24,160	24,160	24,160	23,870	3.74	413	2M	42B
1399/04/15	23,503	23,503	23,503	23,010	2.80	241	1M	30B
1399/04/14	22,821	20,650	22,821	22,384	2.99	681	4M	90B
1399/04/09	21,735	21,735	21,735	21,735	5.00	172	3M	57B
1399/04/08	20,779	20,779	20,779	20,700	4.60	182	2M	50B
1399/04/07	20,049	20,049	20,049	19,790	3.64	143	2M	38B
1399/04/04	19,454	19,454	19,454	19,095	3.06	152	2M	35B
1399/04/03	19,022	19,022	19,022	18,528	2.27	243	1M	25B
1399/04/02	18,295	18,295	18,295	18,117	3.98	590	2M	43B
1399/04/01	18,102	18,102	18,102	17,424	1.07	240	628K	11B
1399/03/31	17,826	17,826	17,826	17,240	1.54	258	910K	16B
1399/03/27	17,440	17,440	17,440	16,978	2.22	213	1M	25B
1399/03/26	17,256	17,256	17,256	16,610	1.06	200	695K	12B
1399/03/25	16,488	16,010	16,488	16,435	4.66	801	4M	62B
1399/03/24	16,141	16,141	16,141	15,703	2.15	300	1M	23B
1399/03/21	15,995	15,995	15,995	15,373	0.91	139	669K	11B
1399/03/20	15,730	15,730	15,730	15,234	1.69	430	1M	19B
1399/03/19	15,025	13,942	15,025	14,981	4.69	836	4M	55B
1399/03/18	14,582	14,560	14,582	14,310	3.04	568	2M	32B
1399/03/17	14,347	14,347	14,347	13,888	1.64	389	1M	17B
1399/03/13	13,980	13,890	13,980	13,664	2.62	350	2M	30B
1399/03/12	13,509	13,150	13,584	13,315	2.91	779	3M	34B
1399/03/11	13,509	12,223	13,509	12,938	0.56	1,726	7M	85B
1399/03/10	12,985	12,985	12,985	12,866	4.03	537	3M	42B
1399/03/07	11,566	11,566	12,782	12,367	1.59	1,358	7M	82B
1399/03/06	12,700	12,074	12,700	12,174	(4.21)	704	4M	50B
1399/03/03	12,864	11,640	12,864	12,709	3.73	1,895	9M	113B
1399/02/31	12,481	12,481	12,481	12,252	3.07	342	2M	31B
1399/02/30	12,223	12,223	12,223	11,887	2.11	292	2M	21B
1399/02/29	11,977	11,977	11,977	11,641	2.05	271	2M	20B
1399/02/28	10,849	10,849	11,991	11,407	(0.11)	1,907	12M	134B
1399/02/27	11,954	11,357	11,954	11,420	(9.24)	1,418	8M	88B
1399/02/23	12,884	12,884	12,884	12,583	2.54	215	2M	29B
1399/02/22	12,555	12,555	12,555	12,271	2.62	547	2M	29B
1399/02/21	12,050	12,000	12,050	11,958	4.19	564	4M	45B
1399/02/20	11,828	11,828	11,828	11,477	1.88	306	2M	20B
1399/02/17	11,405	11,200	11,405	11,265	3.71	606	4M	45B
1399/02/16	11,000	10,200	11,000	10,862	3.67	1,054	7M	80B
1399/02/15	10,616	9,753	10,616	10,477	3.62	1,120	8M	81B
1399/02/14	10,267	10,267	10,267	10,111	3.40	487	4M	36B
1399/02/13	10,055	10,055	10,055	9,779	2.11	207	2M	22B
1399/02/10	9,798	9,798	9,798	9,577	2.63	468	3M	31B
1399/02/09	9,333	9,275	9,333	9,332	4.98	752	7M	64B
1399/02/08	9,167	9,167	9,167	8,889	1.81	238	2M	20B
1399/02/07	8,891	8,891	8,891	8,731	3.11	452	4M	33B
1399/02/06	8,759	8,759	8,759	8,468	1.51	250	2M	16B
1399/01/27	9,000	8,300	9,089	8,892	2.71	3,377	17M	147B
1399/01/26	8,746	8,005	8,847	8,657	2.74	2,093	11M	99B
1399/01/25	8,437	8,240	8,437	8,426	4.85	1,865	15M	126B
1399/01/24	8,253	8,253	8,253	8,036	2.24	343	3M	24B
1399/01/23	8,130	8,130	8,130	7,860	1.51	264	2M	16B
1399/01/20	8,003	8,003	8,003	7,743	1.59	341	2M	18B
1399/01/19	7,898	7,898	7,898	7,622	1.33	224	2M	15B
1399/01/18	7,593	7,100	7,593	7,522	4.01	1,153	9M	66B
1399/01/17	7,463	7,463	7,463	7,232	1.74	344	2M	19B
1399/01/16	7,359	7,359	7,359	7,108	1.41	296	2M	15B
1399/01/11	6,900	6,851	7,109	7,009	3.51	1,123	7M	50B
1399/01/10	6,788	6,568	6,788	6,771	4.73	1,219	10M	66B
1399/01/09	6,661	6,661	6,661	6,465	1.91	273	3M	20B
1399/01/06	6,568	6,568	6,568	6,344	1.41	400	2M	15B
1399/01/05	6,330	6,011	6,359	6,256	3.29	750	6M	37B
1398/12/28	6,061	5,952	6,300	6,057	(3.26)	2,277	12M	71B
1398/12/27	6,251	6,141	6,460	6,261	(3.14)	989	5M	31B
1398/12/26	6,511	6,261	6,865	6,464	(1.91)	1,564	7M	43B
1398/12/25	6,286	6,286	6,286	6,590	(0.39)	130	595K	4B
1398/12/24	6,400	6,362	6,540	6,616	(1.19)	522	2M	13B
1398/12/21	6,769	6,676	6,900	6,696	(4.71)	2,131	12M	80B
1398/12/20	6,769	6,769	6,769	7,027	(1.38)	245	2M	13B
1398/12/19	6,810	6,810	6,810	7,125	(0.6)	225	817K	6B
1398/12/17	6,973	6,973	7,000	7,168	(2.33)	561	3M	22B
1398/12/14	7,750	7,100	7,750	7,339	(0.62)	2,313	8M	58B
1398/12/13	7,505	7,467	7,505	7,385	3.32	1,106	5M	38B
1398/12/12	7,316	7,316	7,316	7,148	2.58	487	4M	29B
1398/12/11	6,968	6,968	6,968	6,968	4.99	255	1M	10B
1398/12/10	6,263	6,263	6,921	6,637	0.68	2,421	14M	95B
1398/12/07	6,596	6,401	6,596	6,592	4.93	1,170	8M	56B
1398/12/06	6,118	6,050	6,398	6,282	3.09	1,489	8M	48B
1398/12/05	6,245	5,960	6,263	6,094	1.87	1,598	7M	43B
1398/12/04	5,892	5,777	5,997	5,982	4.73	1,591	8M	47B
1398/12/03	5,382	5,382	5,892	5,712	0.83	1,170	5M	30B
1398/11/30	5,749	5,505	5,845	5,665	0.04	1,280	5M	27B
1398/11/29	5,820	5,538	5,900	5,663	(2.85)	1,097	5M	26B
1398/11/28	5,829	5,730	5,974	5,829	0.87	1,225	5M	29B
1398/11/27	6,018	5,700	6,018	5,779	(1.85)	1,325	5M	29B
1398/11/26	6,030	5,760	6,030	5,888	1.99	1,121	5M	30B
1398/11/23	5,694	5,610	5,789	5,773	4.70	897	4M	25B
1398/11/21	5,763	5,404	5,763	5,514	(3.06)	1,128	4M	24B
1398/11/20	5,601	5,601	5,750	5,688	(1.25)	1,140	4M	20B
1398/11/19	5,701	5,600	5,998	5,760	0.02	1,129	4M	24B
1398/11/16	5,830	5,610	5,909	5,759	(1.69)	1,368	5M	31B
1398/11/15	6,249	5,790	6,249	5,858	(3.87)	1,559	8M	45B
1398/11/14	6,020	5,850	6,121	6,094	4.53	1,432	10M	58B
1398/11/13	5,568	5,568	5,990	5,830	0.57	1,384	6M	36B
1398/11/12	6,111	5,655	6,111	5,797	(2.6)	1,610	8M	46B
1398/11/08	6,000	5,817	6,160	5,952	(0.68)	1,749	7M	43B
1398/11/07	5,980	5,650	6,072	5,993	3.63	1,743	10M	61B
1398/11/06	5,799	5,630	5,799	5,783	4.71	1,627	13M	73B
1398/11/05	5,523	5,523	5,523	5,523	5.00	148	1M	6B
1398/11/02	5,180	5,140	5,289	5,260	4.41	481	3M	15B
1398/11/01	5,015	4,952	5,140	5,038	(0.38)	891	4M	20B
1398/10/30	5,260	5,000	5,260	5,057	(1.88)	1,145	5M	27B
1398/10/29	5,240	5,060	5,300	5,154	(0.67)	731	3M	17B
1398/10/28	5,058	5,058	5,280	5,189	2.59	1,081	5M	25B
1398/10/25	5,144	4,950	5,144	5,058	(2.71)	894	4M	21B
1398/10/24	5,298	5,070	5,299	5,199	2.71	669	3M	17B
1398/10/23	5,068	4,980	5,068	5,062	4.87	395	2M	9B
1398/10/22	4,827	4,827	4,827	4,827	4.98	100	1M	7B
1398/10/21	4,598	4,598	4,598	4,598	2.00	40	419K	2B
1398/10/18	4,508	4,508	4,508	4,508	(2.0)	51	317K	1B
1398/10/17	4,596	4,596	4,802	4,600	(4.9)	467	4M	19B
1398/10/15	4,831	4,831	5,045	4,837	(4.88)	652	5M	25B
1398/10/14	5,085	5,085	5,085	5,085	(4.99)	100	572K	3B
1398/10/11	5,459	5,300	5,459	5,352	(0.19)	705	3M	16B
1398/10/10	5,600	5,212	5,600	5,362	(0.96)	960	4M	21B
1398/10/09	5,240	5,171	5,508	5,414	3.20	1,603	6M	33B
1398/10/08	5,416	5,165	5,416	5,246	(3.17)	1,549	6M	32B
1398/10/07	5,660	5,304	5,660	5,418	(1.69)	1,658	7M	38B
1398/10/04	5,680	5,220	5,680	5,511	1.87	1,671	7M	36B
1398/10/03	5,360	5,280	5,426	5,410	4.68	1,072	5M	29B
1398/10/02	5,219	4,900	5,219	5,168	3.96	1,650	11M	55B
1398/10/01	4,800	4,800	5,041	4,971	3.54	771	4M	19B
1398/09/30	4,960	4,701	4,960	4,801	(2.22)	1,072	4M	20B
1398/09/27	5,081	4,855	5,081	4,910	(3.63)	1,197	4M	21B
1398/09/26	5,200	4,900	5,300	5,095	(1.14)	1,439	6M	32B
1398/09/20	4,998	4,903	5,400	5,154	(0.14)	1,386	6M	33B
1398/09/19	5,216	4,972	5,216	5,161	3.88	1,248	6M	33B
1398/09/18	4,980	4,820	4,984	4,968	4.66	814	5M	26B
1398/09/17	4,680	4,563	4,782	4,747	4.22	769	4M	19B
1398/09/16	4,730	4,480	4,730	4,555	(2.0)	1,498	7M	31B
1398/09/13	4,870	4,602	4,870	4,648	(2.0)	867	3M	14B
1398/09/12	4,820	4,660	4,859	4,743	1.80	820	3M	13B
1398/09/11	4,700	4,444	4,709	4,659	3.88	1,444	7M	32B
1398/09/10	4,460	4,380	4,540	4,485	3.72	774	3M	15B
1398/09/09	4,300	4,180	4,360	4,324	4.12	748	3M	15B
1398/09/06	4,240	3,980	4,289	4,153	(0.76)	508	2M	9B
1398/09/05	4,270	4,100	4,380	4,185	(1.74)	559	2M	8B
1398/09/04	4,086	4,086	4,270	4,259	4.72	749	4M	15B
1398/09/03	4,174	4,011	4,174	4,067	(2.52)	514	2M	10B
1398/09/02	4,118	4,117	4,258	4,172	2.83	577	2M	9B
1398/08/29	4,020	3,990	4,061	4,057	4.89	594	3M	11B
1398/08/28	3,799	3,669	3,893	3,868	4.31	429	2M	7B
1398/08/27	3,668	3,668	3,850	3,708	(3.96)	606	3M	12B
1398/08/26	3,950	3,857	4,060	3,861	(4.9)	199	738K	3B
1398/08/25	4,130	4,000	4,200	4,060	(1.91)	474	2M	7B
1398/08/22	4,100	4,098	4,200	4,139	1.00	405	2M	6B
1398/08/21	4,150	4,069	4,160	4,098	0.71	315	1M	4B
1398/08/20	4,100	4,001	4,190	4,069	1.52	356	978K	4B
1398/08/19	4,055	3,905	4,140	4,008	(1.98)	319	960K	4B
1398/08/18	4,089	4,012	4,150	4,089	1.14	401	1M	5B
1398/08/14	4,203	3,997	4,203	4,043	(3.9)	678	3M	11B
1398/08/13	4,364	4,147	4,389	4,207	(3.62)	527	2M	10B
1398/08/12	4,370	4,181	4,448	4,365	(0.07)	443	1M	6B
1398/08/11	4,489	4,100	4,510	4,368	1.68	734	2M	9B
1398/08/08	4,280	4,106	4,302	4,296	4.83	323	2M	10B
1398/08/06	4,101	4,002	4,103	4,098	4.86	451	4M	15B
1398/08/04	3,980	3,800	4,000	3,908	1.98	408	1M	5B
1398/08/01	3,997	3,680	4,008	3,832	0.21	565	2M	9B
1398/07/30	3,893	3,538	3,893	3,824	3.13	886	6M	24B
1398/07/29	3,695	3,695	3,860	3,708	(4.65)	966	5M	20B
1398/07/28	3,888	3,888	3,900	3,889	(4.96)	118	635K	2B
1398/07/24	4,090	4,090	4,170	4,092	(4.95)	617	2M	10B
1398/07/23	4,222	4,221	4,490	4,305	(3.11)	642	5M	20B
1398/07/22	4,470	4,440	4,638	4,443	(4.92)	734	3M	12B
1398/07/21	4,790	4,638	4,900	4,673	(4.28)	1,202	4M	21B
1398/07/20	5,082	4,750	5,160	4,882	(2.36)	1,279	5M	22B
1398/07/17	4,996	4,996	5,239	5,000	(4.91)	947	4M	18B
1398/07/16	5,410	5,242	5,411	5,258	(4.69)	709	2M	12B
1398/07/15	5,725	5,451	5,909	5,517	(3.83)	1,146	6M	32B
1398/07/14	5,950	5,670	5,950	5,737	(3.85)	833	3M	19B
1398/07/13	6,019	5,850	6,019	5,967	3.95	1,733	7M	42B
1398/07/10	5,550	5,520	5,818	5,740	0.68	1,345	5M	28B
1398/07/09	5,500	5,220	5,768	5,701	3.77	2,614	14M	82B
1398/07/08	5,618	5,400	5,618	5,494	(0.65)	1,481	5M	30B
1398/07/07	5,830	5,304	5,830	5,530	(0.95)	1,525	7M	37B
1398/07/06	5,549	5,505	5,624	5,583	4.22	1,534	6M	34B
1398/07/03	5,620	5,290	5,620	5,357	(3.15)	855	3M	15B
1398/07/02	5,788	5,330	5,788	5,531	(1.02)	935	4M	21B
1398/07/01	5,587	5,555	5,591	5,588	4.94	519	3M	14B
1398/06/31	5,120	5,104	5,418	5,325	3.20	750	3M	17B
1398/06/30	5,151	5,028	5,445	5,160	(2.49)	1,177	4M	22B
1398/06/27	5,540	5,263	5,540	5,292	(4.44)	318	1M	6B
1398/06/26	5,689	5,412	5,710	5,538	(1.96)	616	2M	12B
1398/06/25	5,500	5,500	5,706	5,649	3.40	1,126	4M	22B
1398/06/24	5,558	5,400	5,559	5,463	(1.46)	1,340	6M	32B
1398/06/23	5,794	5,490	5,794	5,544	(2.15)	1,731	8M	44B
1398/06/20	5,990	5,510	5,990	5,666	(0.89)	1,158	5M	29B
1398/06/17	5,770	5,600	5,780	5,717	1.55	852	3M	20B
1398/06/16	5,970	5,583	5,970	5,630	(4.19)	1,481	6M	31B
1398/06/13	5,950	5,710	5,950	5,876	3.12	513	2M	12B
1398/06/12	5,691	5,677	5,892	5,698	(4.64)	1,129	8M	46B
1398/06/11	6,002	5,878	6,398	5,975	(3.43)	816	6M	33B
1398/06/10	6,178	6,178	6,371	6,187	(4.86)	1,395	12M	74B
1398/06/09	6,700	6,225	6,701	6,503	(0.75)	2,088	16M	102B
1398/06/06	6,631	6,269	6,631	6,552	3.74	6,532	70M	460B
1398/06/05	6,321	6,240	6,321	6,316	4.92	676	8M	47B
1398/06/04	6,036	5,728	6,036	6,020	4.71	684	7M	40B
1398/06/03	6,000	5,694	6,000	5,749	(4.07)	1,193	16M	89B
1398/06/02	5,727	5,727	6,013	5,993	9.86	367	7M	45B
1398/05/27	5,455	5,455	5,455	5,455	4.98	300	6M	32B
1398/05/26	5,196	5,190	5,196	5,196	4.99	610	7M	35B
1398/05/23	4,949	4,949	4,949	4,949	4.99	271	4M	21B
1398/05/22	4,714	4,707	4,714	4,714	4.99	355	5M	23B
1398/05/20	4,490	4,411	4,490	4,490	4.98	804	12M	54B
1398/05/19	4,176	4,176	4,287	4,277	4.75	82	425K	2B
1398/05/16	4,000	3,900	4,156	4,083	3.13	261	2M	7B
1398/05/15	4,136	3,930	4,200	3,959	(4.28)	302	2M	8B
1398/05/14	4,174	4,000	4,174	4,136	4.02	448	4M	17B
1398/05/13	3,989	3,850	4,000	3,976	4.36	652	6M	26B
1398/05/12	3,688	3,688	3,812	3,810	4.93	254	3M	13B
1398/05/09	3,645	3,542	3,747	3,631	1.20	208	2M	6B
1398/05/08	3,650	3,545	3,650	3,588	(0.55)	119	615K	2B
1398/05/07	3,552	3,482	3,698	3,608	1.58	225	1M	5B
1398/05/06	3,700	3,528	3,747	3,552	(4.34)	231	1M	4B
1398/05/05	3,522	3,522	3,765	3,713	3.54	129	793K	3B
1398/05/02	3,706	3,522	3,706	3,586	(3.26)	142	514K	2B
1398/05/01	4,000	3,649	4,000	3,707	(3.49)	386	2M	9B
1398/04/31	3,841	3,820	3,841	3,841	4.97	643	8M	29B
1398/04/30	3,666	3,495	3,666	3,659	4.78	436	4M	13B
1398/04/29	3,495	3,321	3,600	3,492	(0.09)	386	3M	12B
1398/04/26	3,300	3,300	3,600	3,495	1.45	311	2M	7B
1398/04/25	3,350	3,310	3,450	3,445	4.84	617	5M	18B
1398/04/24	3,199	3,070	3,358	3,286	2.72	476	5M	15B
1398/04/23	3,340	3,183	3,340	3,199	(4.51)	392	2M	7B
1398/04/22	3,544	3,305	3,544	3,350	(3.57)	175	880K	3B
1398/04/19	3,484	3,400	3,484	3,474	4.67	222	1M	5B
1398/04/18	3,222	3,187	3,508	3,319	(1.04)	699	6M	20B
1398/04/17	3,500	3,328	3,500	3,354	(4.25)	384	3M	9B
1398/04/16	3,499	3,402	3,630	3,503	1.27	342	3M	9B
1398/04/15	3,484	3,340	3,484	3,459	4.22	505	5M	16B
1398/04/12	3,319	3,319	3,319	3,319	5.00	13	226K	749M
1398/03/27	3,927	3,602	3,927	3,881	3.77	1,593	34M	131B
1398/03/26	3,781	3,457	3,781	3,740	3.86	729	7M	27B
1398/03/25	3,487	3,486	3,606	3,601	4.83	442	6M	20B
1398/03/22	3,436	3,280	3,436	3,435	4.95	810	9M	31B
1398/03/21	3,120	3,120	3,276	3,273	10.13	137	3M	10B
1398/03/19	2,972	2,972	2,972	2,972	4.98	8	41K	123M
1398/03/18	2,831	2,831	2,831	2,831	4.97	78	1M	4B
1398/03/13	2,697	2,697	2,697	2,697	4.98	136	2M	5B
1398/03/12	2,569	2,569	2,569	2,569	4.99	42	413K	1B
1398/03/11	2,399	2,340	2,481	2,447	3.55	525	8M	19B
1398/03/08	2,377	2,270	2,377	2,363	4.37	993	13M	30B
1398/03/07	2,264	2,264	2,264	2,264	4.96	47	633K	1B
1398/03/05	2,157	2,150	2,157	2,157	4.96	210	4M	9B
1398/03/04	2,055	2,055	2,055	2,055	4.95	98	1M	3B
1398/03/01	1,870	1,860	1,991	1,958	3.22	387	5M	9B
1398/02/31	1,880	1,870	1,930	1,897	1.44	171	2M	3B
1398/02/30	1,980	1,859	1,980	1,870	(4.4)	232	2M	4B
1398/02/29	1,931	1,920	2,019	1,956	12.22	231	2M	4B
1398/02/18	2,197	2,140	2,280	2,243	3.08	308	2M	4B
1398/02/17	2,269	2,156	2,345	2,176	(4.1)	343	3M	7B
1398/02/16	2,380	2,255	2,380	2,269	(4.38)	333	3M	6B
1398/02/15	2,418	2,295	2,450	2,373	(1.66)	349	3M	6B
1398/02/14	2,450	2,359	2,450	2,413	2.38	417	3M	8B
1398/02/11	2,294	2,280	2,390	2,357	3.51	296	2M	6B
1398/02/10	2,348	2,237	2,397	2,277	(3.27)	372	3M	7B
1398/02/09	2,400	2,300	2,450	2,354	0.68	412	3M	7B
1398/02/08	2,352	2,265	2,400	2,338	(0.13)	302	2M	6B
1398/02/07	2,418	2,291	2,428	2,341	(0.26)	302	2M	5B
1398/02/04	2,320	2,263	2,371	2,347	3.90	414	4M	8B
1398/02/03	2,160	2,100	2,293	2,259	2.59	312	2M	5B
1398/02/02	2,220	2,120	2,240	2,202	3.19	592	6M	13B
1398/01/31	2,134	2,133	2,134	2,134	4.97	105	998K	2B
1398/01/28	1,980	1,964	2,099	2,033	(1.5)	314	3M	6B
1398/01/27	2,095	1,986	2,104	2,064	2.99	548	5M	11B
1398/01/26	1,960	1,910	2,028	2,004	3.73	948	11M	22B
1398/01/25	1,948	1,891	1,980	1,932	1.15	255	3M	5B
1398/01/24	1,898	1,850	1,949	1,910	1.00	248	3M	5B
1398/01/21	1,847	1,843	1,902	1,891	4.36	377	6M	11B
1398/01/20	1,821	1,795	1,849	1,812	(1.63)	170	1M	2B
1398/01/19	1,843	1,802	1,864	1,842	(0.81)	68	443K	817M
1398/01/18	1,865	1,800	1,888	1,857	(0.27)	125	1M	2B
1398/01/17	1,889	1,843	1,890	1,862	0.32	55	440K	819M
1398/01/11	1,875	1,835	1,879	1,856	0.27	80	455K	845M
1398/01/10	1,840	1,824	1,896	1,851	0.16	229	2M	3B
1398/01/07	1,840	1,840	1,880	1,848	(0.38)	81	846K	2B
1398/01/06	1,801	1,801	1,879	1,855	0.38	137	1M	2B
1398/01/05	1,750	1,750	1,874	1,848	1.54	62	367K	679M
1397/12/28	1,711	1,711	1,835	1,820	3.35	140	689K	1B
1397/12/27	1,776	1,731	1,776	1,761	2.38	44	229K	404M
1397/12/26	1,742	1,672	1,742	1,720	0.12	65	290K	499M
1397/12/25	1,729	1,694	1,749	1,718	2.26	113	688K	1B
1397/12/22	1,616	1,616	1,720	1,680	0.84	158	1M	2B
1397/12/21	1,650	1,650	1,683	1,666	2.84	51	291K	486M
1397/12/20	1,623	1,600	1,668	1,620	(1.4)	206	1M	2B
1397/12/19	1,655	1,621	1,688	1,643	(1.44)	111	792K	1B
1397/12/18	1,728	1,650	1,728	1,667	(2.23)	78	516K	861M
1397/12/15	1,720	1,683	1,727	1,705	0.29	55	358K	611M
1397/12/14	1,710	1,680	1,729	1,700	(0.58)	64	486K	826M
1397/12/13	1,752	1,677	1,754	1,710	(0.98)	127	807K	1B
1397/12/12	1,702	1,701	1,755	1,727	1.35	77	331K	572M
1397/12/11	1,759	1,676	1,764	1,704	(3.4)	129	729K	1B
1397/12/08	1,829	1,740	1,829	1,764	(0.51)	97	700K	1B
1397/12/07	1,788	1,751	1,849	1,773	(2.48)	162	903K	2B
1397/12/06	1,811	1,790	1,870	1,818	(0.93)	104	646K	1B
1397/12/05	1,830	1,809	1,889	1,835	(0.05)	79	382K	702M
1397/12/04	1,928	1,807	1,928	1,836	(3.47)	221	1M	3B
1397/12/01	1,900	1,861	1,947	1,902	(0.89)	260	2M	4B
1397/11/30	1,948	1,864	1,959	1,919	1.86	152	805K	2B
1397/11/29	1,826	1,800	1,891	1,884	4.61	297	3M	5B
1397/11/28	1,852	1,771	1,852	1,801	0.73	79	606K	1B
1397/11/27	1,858	1,757	1,859	1,788	(3.3)	108	779K	1B
1397/11/24	1,850	1,806	1,869	1,849	0.27	248	2M	4B
1397/11/23	1,859	1,810	1,860	1,844	(0.38)	156	1M	2B
1397/11/21	1,783	1,783	1,884	1,851	(0.86)	83	448K	828M
1397/11/17	1,888	1,810	1,900	1,867	(1.99)	193	1M	2B
1397/11/16	1,930	1,878	1,930	1,905	1.93	313	2M	4B
1397/11/15	1,820	1,805	1,899	1,869	3.32	394	4M	8B
1397/11/14	1,830	1,769	1,835	1,809	(2.37)	111	591K	1B
1397/11/13	1,893	1,806	1,899	1,853	0.32	127	740K	1B
1397/11/10	1,900	1,797	1,900	1,847	(2.33)	177	915K	2B
1397/11/09	1,885	1,885	1,990	1,891	(4.69)	489	4M	8B
1397/11/08	2,021	1,920	2,103	1,984	(2.7)	820	9M	17B
1397/11/06	2,039	2,039	2,039	2,039	4.99	50	888K	2B
1397/11/03	1,942	1,942	1,942	1,942	4.97	228	4M	8B
1397/11/02	1,851	1,828	1,853	1,850	4.82	290	3M	6B
1397/11/01	1,779	1,617	1,787	1,765	3.70	788	11M	19B
1397/10/30	1,702	1,701	1,702	1,702	5.00	449	8M	14B
1397/10/29	1,581	1,570	1,630	1,621	4.38	193	2M	3B
1397/10/26	1,549	1,540	1,569	1,553	0.98	60	396K	614M
1397/10/25	1,500	1,500	1,550	1,538	0.33	70	328K	505M
1397/10/24	1,564	1,508	1,564	1,533	(1.73)	159	822K	1B
1397/10/23	1,583	1,512	1,583	1,560	3.45	351	4M	6B
1397/10/22	1,508	1,508	1,508	1,508	4.94	45	454K	685M
1397/10/19	1,437	1,437	1,437	1,437	4.97	46	393K	564M
1397/10/18	1,369	1,358	1,383	1,369	1.48	26	179K	245M
1397/10/17	1,336	1,336	1,353	1,349	0.15	14	85K	115M
1397/10/16	1,323	1,323	1,352	1,347	0.15	17	69K	94M
1397/10/15	1,356	1,322	1,356	1,345	(0.15)	9	15K	20M
1397/10/12	1,321	1,321	1,355	1,347	0.22	20	155K	208M
1397/10/11	1,353	1,330	1,353	1,344	0.83	19	94K	127M
1397/10/10	1,323	1,323	1,349	1,333	(0.3)	25	119K	158M
1397/10/09	1,336	1,320	1,352	1,337	(0.59)	57	341K	455M
1397/10/08	1,354	1,337	1,354	1,345	0.15	22	71K	96M
1397/10/05	1,355	1,332	1,355	1,343	0.15	22	64K	86M
1397/10/04	1,310	1,310	1,356	1,341	1.21	14	32K	43M
1397/10/03	1,357	1,321	1,357	1,325	(2.0)	8	23K	31M
1397/10/02	1,350	1,331	1,360	1,352	(0.07)	61	298K	403M
1397/10/01	1,348	1,316	1,359	1,353	3.68	58	441K	597M
1397/09/28	1,344	1,290	1,344	1,305	(2.39)	56	265K	345M
1397/09/27	1,349	1,330	1,349	1,337	(1.47)	42	132K	177M
1397/09/26	1,325	1,325	1,379	1,357	1.04	45	95K	129M
1397/09/25	1,332	1,332	1,373	1,343	(1.25)	32	87K	117M
1397/09/24	1,396	1,324	1,396	1,360	1.19	11	15K	20M
1397/09/21	1,324	1,324	1,370	1,344	(1.83)	39	129K	173M
1397/09/19	1,327	1,327	1,402	1,369	0.07	15	41K	56M
1397/09/18	1,372	1,339	1,427	1,368	(0.15)	63	381K	522M
1397/09/17	1,355	1,348	1,424	1,370	(3.18)	150	923K	1B
1397/09/14	1,355	1,355	1,439	1,415	2.91	133	666K	943M
1397/09/13	1,395	1,334	1,409	1,375	2.00	126	652K	897M
1397/09/12	1,349	1,309	1,363	1,348	3.77	360	3M	5B
1397/09/11	1,338	1,297	1,338	1,299	0.08	76	3M	3B
1397/09/10	1,300	1,291	1,300	1,298	(0.61)	56	206K	268M
1397/09/07	1,302	1,302	1,315	1,306	0.08	17	40K	52M
1397/09/06	1,307	1,302	1,330	1,305	0.0	28	160K	208M
1397/09/05	1,302	1,300	1,326	1,305	(3.05)	39	282K	368M
1397/09/03	1,370	1,339	1,370	1,346	(3.79)	43	127K	171M
1397/08/30	1,438	1,352	1,438	1,399	1.01	47	360K	503M
1397/08/29	1,334	1,316	1,401	1,385	3.75	150	880K	1B
1397/08/28	1,330	1,330	1,341	1,335	4.46	96	447K	596M
1397/08/27	1,252	1,233	1,301	1,278	(1.39)	102	617K	788M
1397/08/26	1,334	1,289	1,358	1,296	(4.42)	105	793K	1B
1397/08/23	1,377	1,334	1,377	1,356	(0.15)	78	282K	383M
1397/08/22	1,349	1,349	1,363	1,358	0.22	15	26K	35M
1397/08/21	1,311	1,303	1,366	1,355	4.15	100	420K	569M
1397/08/20	1,303	1,299	1,310	1,301	(1.51)	39	212K	276M
1397/08/19	1,366	1,310	1,366	1,321	(0.97)	23	43K	57M
1397/08/15	1,369	1,330	1,369	1,334	1.75	34	90K	121M
1397/08/14	1,350	1,299	1,359	1,311	(2.31)	76	491K	643M
1397/08/13	1,340	1,312	1,360	1,342	(0.45)	24	160K	215M
1397/08/12	1,428	1,320	1,444	1,348	(2.81)	78	395K	532M
1397/08/09	1,460	1,375	1,460	1,387	(0.57)	30	133K	185M
1397/08/07	1,393	1,330	1,395	1,395	4.97	56	563K	785M
1397/08/06	1,284	1,284	1,358	1,329	1.37	33	129K	172M
1397/08/05	1,376	1,273	1,376	1,311	(1.13)	37	174K	228M
1397/08/02	1,316	1,316	1,344	1,326	(3.21)	61	220K	292M
1397/08/01	1,400	1,370	1,400	1,370	(4.99)	70	749K	1B
1397/07/30	1,539	1,412	1,539	1,442	(2.96)	55	418K	602M
1397/07/29	1,480	1,400	1,494	1,486	4.43	164	2M	2B
1397/07/28	1,422	1,366	1,423	1,423	4.94	38	249K	355M
1397/07/25	1,370	1,330	1,380	1,356	(1.6)	51	213K	289M
1397/07/24	1,354	1,347	1,389	1,378	4.16	89	896K	1B
1397/07/23	1,227	1,225	1,351	1,323	2.80	127	629K	832M
1397/07/22	1,287	1,286	1,301	1,287	(4.88)	80	882K	1B
1397/07/21	1,353	1,353	1,353	1,353	(4.99)	29	274K	371M
1397/07/18	1,485	1,424	1,485	1,424	(4.94)	38	308K	439M
1397/07/17	1,436	1,430	1,555	1,498	(0.4)	149	1M	2B
1397/07/16	1,570	1,492	1,570	1,504	(0.86)	34	316K	476M
1397/07/15	1,517	1,517	1,517	1,517	(4.95)	11	100K	151M
1397/07/14	1,592	1,592	1,630	1,596	(4.72)	224	3M	5B
1397/07/11	1,675	1,675	1,675	1,675	(4.99)	41	664K	1B
1397/07/10	1,763	1,763	1,770	1,763	(4.96)	41	558K	983M
1397/07/09	1,939	1,828	1,965	1,855	(3.59)	257	2M	4B
1397/07/08	1,907	1,851	1,950	1,924	2.78	467	5M	10B
1397/07/07	1,905	1,800	1,905	1,872	2.97	251	2M	4B
1397/07/04	1,768	1,768	1,856	1,818	7.96	129	2M	3B
1397/07/03	1,684	1,684	1,684	1,684	4.99	6	89K	150M
1397/07/02	1,604	1,604	1,604	1,604	4.97	118	2M	4B
1397/07/01	1,528	1,520	1,528	1,528	4.95	178	3M	5B
1397/06/31	1,456	1,456	1,456	1,456	4.97	65	1M	2B
1397/06/27	1,387	1,387	1,387	1,387	5.00	16	135K	187M
1397/06/26	1,321	1,321	1,321	1,321	4.92	37	202K	267M
1397/06/25	1,274	1,230	1,274	1,259	3.71	405	5M	6B
1397/06/24	1,214	1,152	1,214	1,214	4.93	162	2M	3B
1397/06/21	1,161	1,140	1,163	1,157	4.42	295	3M	4B
1397/06/20	1,101	1,081	1,134	1,108	(2.38)	210	3M	3B
1397/06/19	1,122	1,114	1,160	1,135	0.89	89	766K	869M
1397/06/18	1,134	1,101	1,135	1,125	3.97	88	769K	866M
1397/06/17	1,064	1,018	1,086	1,082	4.54	74	623K	674M
1397/06/14	1,022	1,013	1,082	1,035	(2.82)	52	330K	342M
1397/06/13	1,129	1,045	1,129	1,065	(2.83)	58	257K	274M
1397/06/12	1,149	1,089	1,159	1,096	(4.36)	62	344K	377M
1397/06/11	1,102	1,070	1,153	1,146	3.90	161	2M	2B
1397/06/10	1,036	1,036	1,105	1,103	4.75	94	853K	941M
1397/06/07	1,024	1,024	1,118	1,053	(1.59)	71	594K	626M
1397/06/06	1,078	1,025	1,087	1,070	3.28	131	1M	1B
1397/06/05	1,037	1,013	1,037	1,036	4.86	85	798K	827M
1397/06/04	976	952	1,008	988	2.92	145	1M	1B
1397/06/03	977	944	977	960	0.21	35	193K	185M
1397/05/30	975	950	976	958	(0.93)	45	329K	315M
1397/05/29	950	950	977	967	1.26	31	177K	171M
1397/05/28	977	950	977	955	1.60	66	905K	864M
1397/05/27	964	917	964	940	(0.53)	20	108K	102M
1397/05/24	921	921	952	945	(0.63)	14	27K	26M
1397/05/23	964	941	965	951	(0.42)	14	65K	62M
1397/05/22	933	933	965	955	0.84	16	62K	59M
1397/05/21	974	931	974	947	(0.11)	16	65K	62M
1397/05/20	979	936	979	948	(0.42)	15	134K	127M
1397/05/17	931	931	971	952	(2.56)	28	103K	98M
1397/05/16	962	927	982	977	1.24	77	1M	1B
1397/05/15	969	941	972	965	1.37	45	540K	521M
1397/05/14	988	926	988	952	(2.26)	67	549K	523M
1397/05/13	919	919	994	974	0.72	25	191K	186M
1397/05/10	968	900	976	967	3.98	54	544K	526M
1397/05/09	929	920	933	930	4.61	56	348K	324M
1397/05/08	877	877	928	889	(3.47)	35	223K	198M
1397/05/07	931	910	932	921	1.66	38	248K	228M
1397/05/06	936	880	936	906	0.55	6	24K	22M
1397/05/03	871	837	906	901	3.21	39	890K	802M
1397/05/02	880	872	910	873	(4.17)	6	51K	45M
1397/05/01	929	880	931	911	0.55	29	186K	169M
1397/04/30	905	897	907	906	4.86	47	317K	287M
1397/04/27	890	850	900	864	(2.92)	40	268K	231M
1397/04/26	890	890	893	890	0.34	26	1M	988M
1397/04/25	898	870	900	887	(0.56)	19	84K	74M
1397/04/24	880	880	900	892	1.13	9	27K	24M
1397/04/23	919	870	919	882	(0.23)	21	93K	82M
1397/04/20	881	880	919	884	(1.67)	43	102K	90M
1397/04/19	932	891	932	899	(1.32)	8	16K	15M
1397/04/17	893	893	935	911	0.55	15	35K	32M
1397/04/16	965	896	965	906	(3.21)	15	60K	54M
1397/04/13	960	930	960	936	0.0	8	19K	18M
1397/04/12	969	930	969	936	0.75	18	37K	34M
1397/04/11	950	910	950	929	2.20	12	50K	46M
1397/04/10	970	902	970	909	(3.81)	35	203K	185M
1397/04/09	984	941	984	945	(4.55)	68	763K	721M
1397/04/06	979	974	1,006	990	0.20	110	770K	762M
1397/04/05	1,008	941	1,008	988	0.82	92	2M	2B
1397/04/04	972	934	990	980	1.55	81	464K	455M
1397/04/03	985	930	985	965	2.33	37	195K	188M
1397/04/02	912	912	948	943	4.43	64	336K	317M
1397/03/30	868	868	908	903	4.39	114	1M	1B
1397/03/29	833	832	894	865	(0.23)	19	64K	55M
1397/03/28	852	851	894	867	(0.23)	13	64K	55M
1397/03/27	847	847	884	869	3.21	96	487K	424M
1397/03/23	839	837	849	842	2.18	43	199K	168M
1397/03/22	811	811	831	824	1.60	6	31K	26M
1397/03/21	810	807	839	811	(2.87)	19	107K	87M
1397/03/20	835	835	839	835	3.34	4	11K	9M
1397/03/19	830	803	830	808	(0.86)	8	51K	41M
1397/03/13	835	803	835	815	(0.49)	9	40K	33M
1397/03/12	802	802	833	819	(0.49)	12	68K	56M
1397/03/09	834	805	834	823	0.24	7	50K	41M
1397/03/08	798	798	829	821	2.50	5	15K	12M
1397/03/07	801	799	805	801	(1.23)	22	85K	68M
1397/03/06	800	800	817	811	0.62	8	27K	22M
1397/03/05	821	800	821	806	0.62	23	157K	127M
1397/03/02	802	800	814	801	0.13	30	283K	227M
1397/03/01	800	799	812	800	(1.11)	18	114K	91M
1397/02/31	823	803	823	809	(2.06)	20	67K	54M
1397/02/30	810	810	829	826	(0.36)	7	34K	28M
1397/02/29	829	822	837	829	3.11	22	89K	74M
1397/02/26	820	793	826	804	(3.6)	55	277K	223M
1397/02/25	845	827	851	834	(0.24)	39	217K	181M
1397/02/24	836	823	850	836	(3.46)	68	466K	390M
1397/02/23	866	862	904	866	0.0	33	318K	276M
1397/02/17	1,029	969	1,048	1,014	(0.49)	157	2M	2B
1397/02/16	1,020	991	1,020	1,019	3.77	98	1M	1B
1397/02/15	963	963	990	982	3.37	102	2M	2B
1397/02/11	940	940	963	950	3.49	60	756K	719M
1397/02/10	880	880	941	918	2.34	66	791K	726M
1397/02/09	899	892	899	897	(2.07)	12	74K	66M
1397/02/08	919	895	919	916	0.77	13	177K	162M
1397/02/05	900	890	920	909	0.44	17	77K	70M
1397/02/04	902	900	930	905	(2.48)	9	52K	47M
1397/02/03	902	902	930	928	(0.22)	6	17K	16M
1397/02/02	904	904	938	930	(1.38)	3	3K	3M
1397/01/29	908	908	948	943	0.11	5	13K	12M
1397/01/28	911	911	950	942	0.86	4	7K	7M
1397/01/27	954	925	954	934	2.30	3	4K	3M
1397/01/26	912	910	939	913	(1.08)	12	63K	58M
1397/01/22	920	920	979	923	(2.53)	17	67K	62M
1397/01/21	953	932	955	947	3.95	14	82K	77M
1397/01/20	966	898	977	911	(2.36)	116	963K	877M
1397/01/19	941	930	941	933	(1.37)	27	99K	92M
1397/01/18	945	940	1,006	946	(3.17)	36	154K	146M
1397/01/15	995	969	995	977	(2.5)	16	110K	107M
1397/01/14	1,002	1,002	1,002	1,002	(0.99)	3	20K	20M
1397/01/08	1,000	1,000	1,021	1,012	1.71	11	24K	24M
1397/01/07	965	964	1,006	995	(1.0)	14	53K	53M
1397/01/06	1,040	1,000	1,040	1,005	(3.46)	5	16K	16M
1397/01/05	1,041	1,041	1,041	1,041	0.29	1	1K	1M
1396/12/28	1,040	1,020	1,043	1,038	4.43	124	831K	863M
1396/12/27	985	985	1,001	994	4.19	100	432K	429M
1396/12/26	951	931	970	954	2.47	82	544K	519M
1396/12/23	950	915	950	931	1.86	12	100K	93M
1396/12/22	920	912	930	914	(1.19)	21	181K	166M
1396/12/21	918	918	935	925	0.87	11	31K	29M
1396/12/20	958	910	958	917	(0.86)	15	57K	52M
1396/12/16	931	920	946	925	(0.86)	39	365K	337M
1396/12/15	963	929	963	933	(3.12)	84	1M	983M
1396/12/14	982	960	982	963	(0.72)	5	23K	22M
1396/12/13	967	967	980	970	1.68	9	23K	22M
1396/12/12	945	945	967	954	0.10	6	19K	18M
1396/12/09	945	945	970	953	(0.63)	15	175K	167M
1396/12/08	941	941	970	959	0.74	33	264K	253M
1396/12/07	950	950	977	952	0.0	10	123K	117M
1396/12/06	944	944	976	952	(0.73)	20	77K	73M
1396/12/05	937	937	987	959	0.31	16	64K	62M
1396/12/02	995	952	995	956	(0.21)	15	46K	44M
1396/11/30	999	954	999	958	0.31	18	55K	53M
1396/11/29	940	936	965	955	1.49	33	410K	392M
1396/11/28	975	931	979	941	(3.98)	119	1M	1B
1396/11/25	975	975	994	980	0.20	17	85K	84M
1396/11/24	975	973	995	978	(0.1)	8	9K	9M
1396/11/23	990	978	990	979	(0.71)	8	20K	20M
1396/11/21	999	979	999	986	(0.4)	23	101K	100M
1396/11/18	1,000	982	1,000	990	(0.7)	15	24K	24M
1396/11/17	975	975	1,000	997	0.50	21	51K	51M
1396/11/16	1,000	973	1,000	992	0.71	54	465K	461M
1396/11/15	990	972	995	985	0.41	26	203K	200M
1396/11/14	972	972	996	981	0.10	11	17K	16M
1396/11/11	962	960	989	980	1.77	30	365K	358M
1396/11/10	965	962	965	963	0.21	14	62K	60M
1396/11/09	961	958	970	961	0.0	16	91K	87M
1396/11/08	960	960	994	961	(0.21)	22	119K	114M
1396/11/07	1,000	959	1,000	963	(1.43)	55	332K	319M
1396/11/04	983	966	994	977	(1.81)	58	428K	418M
1396/11/03	1,008	986	1,010	995	0.91	32	296K	294M
1396/11/02	971	971	988	986	0.51	26	143K	141M
1396/11/01	1,000	979	1,000	981	(0.1)	16	63K	62M
1396/10/30	981	980	988	982	(1.7)	15	187K	183M
1396/10/27	974	974	1,000	999	1.32	13	41K	41M
1396/10/26	1,000	985	1,000	986	(1.4)	39	276K	272M
1396/10/25	1,000	991	1,010	1,000	0.0	43	410K	410M
1396/10/24	1,009	996	1,009	1,000	(0.99)	31	158K	158M
1396/10/23	1,023	1,002	1,023	1,010	(0.1)	26	128K	130M
1396/10/20	1,027	1,001	1,027	1,011	(0.49)	12	26K	27M
1396/10/19	1,022	1,000	1,028	1,016	0.20	31	168K	171M
1396/10/18	1,016	1,000	1,025	1,014	0.0	46	415K	421M
1396/10/17	1,012	1,000	1,016	1,014	2.11	38	438K	444M
1396/10/16	1,000	978	1,013	993	(0.5)	36	150K	149M
1396/10/13	1,000	995	1,000	998	0.40	19	83K	82M
1396/10/12	1,035	986	1,035	994	(0.5)	12	48K	48M
1396/10/11	1,020	990	1,020	999	2.15	92	2M	2B
1396/10/10	1,001	962	1,001	978	(3.36)	58	238K	233M
1396/10/09	1,003	1,003	1,027	1,012	0.10	12	19K	19M
1396/10/05	1,036	1,010	1,040	1,011	(1.75)	122	2M	2B
1396/10/04	1,030	1,001	1,035	1,029	(0.58)	27	83K	85M
1396/10/03	1,019	1,019	1,040	1,035	1.37	70	424K	439M
1396/10/02	1,035	1,018	1,035	1,021	1.69	79	271K	277M
1396/09/29	1,046	983	1,056	1,004	(2.9)	256	3M	3B
1396/09/28	1,047	1,028	1,047	1,034	(0.39)	24	116K	120M
1396/09/27	1,031	1,030	1,045	1,038	0.10	26	228K	237M
1396/09/26	1,040	1,030	1,049	1,037	(0.29)	14	68K	71M
1396/09/25	1,014	1,014	1,046	1,040	0.58	30	99K	103M
1396/09/22	1,020	1,020	1,038	1,034	0.78	54	222K	230M
1396/09/21	1,009	1,009	1,033	1,026	1.18	8	31K	32M
1396/09/20	1,012	1,007	1,024	1,014	(1.27)	14	101K	102M
1396/09/19	1,016	1,015	1,030	1,027	0.98	26	95K	98M
1396/09/18	1,016	1,016	1,029	1,017	(0.39)	10	29K	30M
1396/09/14	1,038	1,016	1,038	1,021	(0.39)	11	39K	40M
1396/09/13	1,034	1,018	1,034	1,025	0.20	11	19K	20M
1396/09/12	1,019	1,019	1,031	1,023	0.59	17	89K	91M
1396/09/11	1,034	1,015	1,034	1,017	0.20	14	29K	30M
1396/09/08	1,005	1,005	1,038	1,015	0.20	18	77K	79M
1396/09/07	1,010	1,004	1,035	1,013	(0.3)	41	258K	261M
1396/09/05	1,015	1,010	1,039	1,016	0.20	18	56K	57M
1396/09/04	1,039	1,010	1,040	1,014	0.20	25	140K	142M
1396/09/01	1,010	1,003	1,020	1,012	(1.36)	47	298K	301M
1396/08/30	1,021	1,020	1,040	1,026	(0.19)	22	71K	73M
1396/08/29	1,041	1,020	1,041	1,028	(0.96)	18	66K	68M
1396/08/27	1,040	1,028	1,049	1,038	(0.76)	28	45K	47M
1396/08/24	1,049	1,023	1,050	1,046	0.29	22	139K	145M
1396/08/23	1,044	1,022	1,047	1,043	0.58	22	65K	68M
1396/08/22	1,035	1,013	1,049	1,037	0.78	27	282K	292M
1396/08/21	1,015	1,015	1,035	1,029	0.78	19	66K	68M
1396/08/20	1,016	1,016	1,031	1,021	0.29	8	40K	40M
1396/08/17	1,017	1,010	1,029	1,018	(0.2)	7	33K	33M
1396/08/16	1,015	1,010	1,030	1,020	(0.97)	29	235K	240M
1396/08/15	1,008	1,008	1,030	1,030	1.88	6	21K	22M
1396/08/14	1,006	1,006	1,013	1,011	(0.59)	7	9K	9M
1396/08/13	1,015	1,012	1,034	1,017	0.20	44	240K	244M
1396/08/10	1,015	1,014	1,015	1,015	0.20	11	24K	24M
1396/08/09	1,015	1,010	1,025	1,013	0.80	19	56K	57M
1396/08/08	1,030	1,000	1,030	1,005	(0.99)	49	323K	325M
1396/08/07	1,037	1,012	1,037	1,015	(0.59)	31	180K	183M
1396/08/06	1,025	1,013	1,036	1,021	(1.26)	68	715K	730M
1396/08/03	1,040	1,029	1,050	1,034	0.49	13	96K	99M
1396/08/02	1,040	1,021	1,040	1,029	(1.34)	80	272K	280M
1396/08/01	1,047	1,040	1,050	1,043	(1.04)	19	107K	111M
1396/07/30	1,058	1,050	1,058	1,054	0.0	49	108K	114M
1396/07/29	1,058	1,041	1,061	1,054	0.96	35	155K	163M
1396/07/26	1,058	1,035	1,058	1,044	(1.04)	43	96K	100M
1396/07/25	1,058	1,047	1,058	1,055	(0.85)	19	36K	38M
1396/07/24	1,064	1,061	1,066	1,064	0.09	10	21K	23M
1396/07/23	1,058	1,058	1,064	1,063	0.28	5	11K	12M
1396/07/22	1,058	1,055	1,072	1,060	0.19	37	145K	154M
1396/07/19	1,059	1,057	1,059	1,058	0.47	45	54K	57M
1396/07/18	1,063	1,049	1,063	1,053	(0.09)	12	25K	26M
1396/07/17	1,063	1,037	1,066	1,054	0.48	66	175K	184M
1396/07/16	1,063	1,041	1,063	1,049	(0.94)	47	111K	116M
1396/07/15	1,080	1,042	1,080	1,059	(0.28)	60	196K	207M
1396/07/12	1,079	1,058	1,079	1,062	(1.12)	28	215K	228M
1396/07/11	1,063	1,063	1,079	1,074	0.66	10	13K	14M
1396/07/10	1,070	1,058	1,070	1,067	(1.2)	21	96K	103M
1396/07/05	1,095	1,071	1,095	1,080	0.47	23	54K	58M
1396/07/04	1,069	1,065	1,089	1,075	(0.09)	38	83K	90M
1396/07/03	1,059	1,053	1,080	1,076	0.84	16	61K	66M
1396/07/02	1,076	1,048	1,079	1,067	0.0	33	180K	193M
1396/07/01	1,067	1,060	1,070	1,067	0.0	19	42K	45M
1396/06/29	1,069	1,049	1,081	1,067	0.85	24	91K	97M
1396/06/28	1,050	1,050	1,067	1,058	(0.28)	20	86K	91M
1396/06/27	1,068	1,044	1,068	1,061	0.28	8	17K	18M
1396/06/26	1,044	1,040	1,065	1,058	1.34	8	17K	18M
1396/06/25	1,044	1,028	1,066	1,044	(1.04)	38	143K	150M
1396/06/22	1,043	1,035	1,067	1,055	0.19	45	735K	775M
1396/06/21	1,069	1,042	1,069	1,053	0.29	20	68K	72M
1396/06/20	1,045	1,045	1,071	1,050	0.38	11	21K	23M
1396/06/19	1,047	1,045	1,050	1,046	(1.78)	8	25K	26M
1396/06/15	1,072	1,060	1,072	1,065	(0.28)	21	52K	56M
1396/06/14	1,056	1,056	1,073	1,068	0.47	14	134K	143M
1396/06/13	1,065	1,060	1,070	1,063	1.14	10	18K	19M
1396/06/12	1,073	1,046	1,073	1,051	(0.19)	17	107K	113M
1396/06/11	1,073	1,051	1,073	1,053	0.10	11	23K	24M
1396/06/08	1,073	1,049	1,073	1,052	(0.28)	36	319K	336M
1396/06/07	1,084	1,050	1,084	1,055	(0.85)	55	190K	201M
1396/06/06	1,072	1,052	1,074	1,064	(0.47)	30	109K	116M
1396/06/05	1,068	1,062	1,083	1,069	0.75	17	46K	49M
1396/06/04	1,056	1,053	1,075	1,061	0.66	59	166K	176M
1396/06/01	1,071	1,046	1,079	1,054	(2.23)	116	983K	1B
1396/05/31	1,085	1,070	1,095	1,078	0.37	22	90K	97M
1396/05/30	1,075	1,070	1,098	1,074	0.56	23	124K	133M
1396/05/29	1,074	1,061	1,074	1,068	(0.93)	19	68K	73M
1396/05/28	1,111	1,074	1,111	1,078	0.0	27	91K	98M
1396/05/25	1,082	1,073	1,082	1,078	0.09	14	29K	31M
1396/05/24	1,069	1,069	1,110	1,077	0.0	20	104K	112M
1396/05/22	1,081	1,070	1,109	1,077	(1.82)	18	72K	78M
1396/05/21	1,118	1,085	1,118	1,097	1.29	19	49K	54M
1396/05/18	1,091	1,073	1,100	1,083	(0.64)	19	57K	62M
1396/05/17	1,128	1,070	1,128	1,090	(0.37)	28	183K	199M
1396/05/16	1,099	1,090	1,111	1,094	(0.82)	36	197K	216M
1396/05/15	1,111	1,100	1,111	1,103	(2.73)	31	153K	168M
1396/05/11	1,148	1,121	1,148	1,134	0.98	4	21K	24M
1396/05/10	1,155	1,117	1,155	1,123	(2.35)	10	43K	49M
1396/05/09	1,150	1,150	1,150	1,150	0.35	3	10K	11M
1396/05/08	1,154	1,110	1,154	1,146	1.96	12	48K	55M
1396/05/07	1,154	1,112	1,160	1,124	(3.1)	54	893K	1B
1396/05/04	1,195	1,130	1,197	1,160	(0.17)	65	380K	441M
1396/05/03	1,169	1,150	1,195	1,162	0.35	78	586K	681M
1396/05/02	1,172	1,140	1,188	1,158	1.85	60	520K	602M
1396/05/01	1,142	1,130	1,171	1,137	(1.73)	41	310K	353M
1396/04/31	1,160	1,136	1,168	1,157	0.52	21	135K	156M
1396/04/28	1,099	1,099	1,158	1,151	4.35	45	162K	187M
1396/04/27	1,110	1,098	1,126	1,103	(2.9)	24	95K	105M
1396/04/26	1,138	1,107	1,138	1,136	3.37	10	33K	37M
1396/04/25	1,086	1,086	1,101	1,099	(0.63)	9	41K	45M
1396/04/24	1,139	1,093	1,139	1,106	0.55	21	81K	89M
1396/04/21	1,120	1,096	1,120	1,100	(0.45)	16	64K	70M
1396/04/20	1,139	1,100	1,139	1,105	(0.81)	45	218K	241M
1396/04/19	1,100	1,100	1,137	1,114	0.09	21	54K	61M
1396/04/18	1,138	1,100	1,141	1,113	1.83	19	41K	46M
1396/04/17	1,106	1,085	1,106	1,093	(1.71)	20	44K	48M
1396/04/14	1,101	1,101	1,123	1,112	0.45	10	62K	69M
1396/04/13	1,103	1,102	1,123	1,107	(0.27)	25	110K	122M
1396/04/12	1,113	1,107	1,120	1,110	(0.89)	22	77K	86M
1396/04/11	1,121	1,116	1,140	1,120	(0.09)	11	53K	59M
1396/04/10	1,121	1,117	1,126	1,121	0.0	27	283K	318M
1396/04/07	1,120	1,112	1,149	1,121	(0.44)	33	110K	124M
1396/04/04	1,145	1,125	1,145	1,126	(1.49)	42	302K	340M
1396/04/03	1,141	1,141	1,158	1,143	0.35	2	6K	7M
1396/03/31	1,135	1,129	1,160	1,139	2.43	24	47K	54M
1396/03/30	1,130	1,100	1,135	1,112	(2.46)	22	49K	54M
1396/03/29	1,161	1,120	1,162	1,140	1.60	8	34K	39M
1396/03/28	1,120	1,115	1,130	1,122	(0.27)	17	48K	54M
1396/03/27	1,120	1,119	1,163	1,125	(3.27)	21	78K	88M
1396/03/24	1,175	1,140	1,200	1,163	0.17	39	254K	295M
1396/03/23	1,164	1,135	1,170	1,161	4.13	55	244K	283M
1396/03/22	1,098	1,098	1,118	1,115	4.69	34	111K	123M
1396/03/21	1,113	1,061	1,113	1,065	(4.57)	578	6M	7B
1396/03/20	1,112	1,099	1,151	1,116	(0.27)	32	144K	161M
1396/03/17	1,130	1,109	1,130	1,119	(1.67)	92	611K	684M
1396/03/16	1,180	1,123	1,180	1,138	(3.72)	90	567K	645M
1396/03/13	1,187	1,170	1,225	1,182	(0.92)	20	56K	66M
1396/03/10	1,200	1,190	1,200	1,193	(0.25)	31	69K	83M
1396/03/09	1,194	1,190	1,215	1,196	(0.99)	25	118K	141M
1396/03/08	1,235	1,200	1,240	1,208	(2.27)	60	259K	313M
1396/03/07	1,240	1,230	1,258	1,236	(1.9)	31	134K	166M
1396/03/06	1,239	1,239	1,270	1,260	2.52	49	434K	546M
1396/03/03	1,236	1,220	1,236	1,229	4.42	79	317K	390M
1396/03/02	1,250	1,225	1,250	1,177	1.47	21	54K	66M
1396/02/20	1,537	1,465	1,539	1,492	0.67	64	403K	601M
1396/02/19	1,481	1,471	1,503	1,482	(0.34)	35	200K	297M
1396/02/18	1,508	1,460	1,509	1,487	(3.19)	40	269K	400M
1396/02/17	1,530	1,530	1,563	1,536	(0.32)	22	143K	220M
1396/02/16	1,569	1,520	1,569	1,541	(1.47)	43	478K	737M
1396/02/13	1,579	1,553	1,579	1,564	0.26	32	126K	197M
1396/02/12	1,512	1,512	1,578	1,560	0.65	16	84K	130M
1396/02/11	1,520	1,520	1,575	1,550	0.13	23	134K	207M
1396/02/10	1,513	1,506	1,570	1,548	2.11	49	469K	726M
1396/02/09	1,511	1,502	1,594	1,516	(3.44)	51	297K	450M
1396/02/06	1,595	1,520	1,638	1,570	(0.13)	88	728K	1B
1396/02/04	1,520	1,520	1,595	1,572	3.42	216	3M	4B
1396/02/03	1,455	1,440	1,534	1,520	4.04	287	3M	5B
1396/02/02	1,430	1,430	1,482	1,461	1.25	27	108K	158M
1396/01/30	1,435	1,432	1,449	1,443	(0.14)	27	124K	179M
1396/01/29	1,452	1,430	1,459	1,445	(0.62)	38	137K	198M
1396/01/28	1,447	1,446	1,465	1,454	0.35	43	210K	305M
1396/01/27	1,449	1,447	1,460	1,449	(0.55)	40	137K	199M
1396/01/26	1,456	1,450	1,485	1,457	(0.68)	41	137K	200M
1396/01/23	1,489	1,461	1,489	1,467	(0.41)	29	162K	238M
1396/01/21	1,446	1,446	1,494	1,473	0.96	39	149K	220M
1396/01/20	1,482	1,441	1,482	1,459	0.62	17	75K	110M
1396/01/19	1,475	1,444	1,475	1,450	(1.83)	47	234K	340M
1396/01/16	1,456	1,456	1,477	1,477	0.68	5	19K	28M
1396/01/15	1,465	1,455	1,485	1,467	(1.15)	22	98K	144M
1396/01/14	1,489	1,466	1,489	1,484	0.88	19	41K	61M
1396/01/09	1,453	1,453	1,476	1,471	1.73	18	109K	160M
1396/01/08	1,447	1,444	1,479	1,446	(0.28)	24	132K	191M
1396/01/07	1,489	1,443	1,489	1,450	(0.55)	22	116K	169M
1396/01/06	1,460	1,444	1,460	1,458	0.90	27	65K	95M
1396/01/05	1,455	1,440	1,484	1,445	(0.96)	10	31K	44M
1395/12/28	1,460	1,442	1,490	1,459	(0.75)	23	167K	244M
1395/12/25	1,450	1,450	1,479	1,470	1.52	39	377K	555M
1395/12/24	1,433	1,433	1,459	1,448	1.76	24	234K	339M
1395/12/23	1,418	1,418	1,433	1,423	0.07	9	34K	49M
1395/12/22	1,420	1,416	1,436	1,422	0.07	39	108K	154M
1395/12/21	1,437	1,411	1,437	1,421	0.14	16	94K	134M
1395/12/18	1,450	1,413	1,459	1,419	(0.35)	6	11K	16M
1395/12/17	1,400	1,400	1,440	1,424	0.14	25	70K	100M
1395/12/16	1,390	1,390	1,437	1,422	(0.49)	11	58K	82M
1395/12/15	1,433	1,420	1,448	1,429	0.49	18	188K	268M
1395/12/14	1,428	1,400	1,450	1,422	2.89	31	99K	141M
1395/12/11	1,392	1,374	1,424	1,382	(1.57)	97	660K	912M
1395/12/10	1,420	1,395	1,421	1,404	(1.34)	82	490K	688M
1395/12/09	1,450	1,415	1,450	1,423	(0.35)	29	174K	248M
1395/12/08	1,477	1,410	1,477	1,428	(0.9)	43	354K	506M
1395/12/07	1,470	1,429	1,485	1,441	(0.96)	50	305K	439M
1395/12/04	1,490	1,450	1,491	1,455	(1.22)	56	435K	633M
1395/12/03	1,480	1,462	1,499	1,473	0.48	12	64K	94M
1395/12/02	1,464	1,464	1,494	1,466	(1.08)	27	47K	69M
1395/12/01	1,485	1,476	1,493	1,482	1.30	24	57K	84M
1395/11/30	1,500	1,451	1,500	1,463	(0.2)	55	252K	368M
1395/11/27	1,463	1,462	1,510	1,466	(0.81)	24	65K	95M
1395/11/26	1,518	1,470	1,520	1,478	(1.47)	11	93K	137M
1395/11/25	1,460	1,460	1,503	1,500	1.90	32	255K	383M
1395/11/24	1,475	1,461	1,495	1,472	(0.88)	36	156K	229M
1395/11/23	1,491	1,475	1,492	1,485	(0.67)	19	45K	67M
1395/11/20	1,491	1,491	1,497	1,495	0.20	16	25K	37M
1395/11/19	1,491	1,487	1,509	1,492	(0.13)	5	23K	35M
1395/11/18	1,491	1,490	1,510	1,494	(0.4)	18	83K	125M
1395/11/17	1,485	1,485	1,520	1,500	(0.86)	22	97K	146M
1395/11/16	1,484	1,484	1,543	1,513	1.82	6	11K	17M
1395/11/12	1,498	1,483	1,500	1,486	0.41	5	13K	19M
1395/11/11	1,485	1,473	1,490	1,480	(0.67)	58	266K	394M
1395/11/10	1,490	1,487	1,495	1,490	(0.93)	28	137K	204M
1395/11/09	1,503	1,499	1,519	1,504	(1.51)	29	93K	140M
1395/11/06	1,523	1,514	1,535	1,527	1.06	10	14K	22M
1395/11/05	1,500	1,500	1,518	1,511	0.33	33	216K	327M
1395/11/04	1,525	1,501	1,525	1,506	(0.13)	24	274K	413M
1395/11/03	1,507	1,500	1,549	1,508	(2.2)	25	127K	192M
1395/11/02	1,550	1,520	1,550	1,542	(0.52)	8	19K	30M
1395/10/29	1,555	1,523	1,556	1,550	2.79	294	13M	20B
1395/10/28	1,520	1,500	1,520	1,508	(1.63)	34	206K	311M
1395/10/27	1,506	1,506	1,540	1,533	(0.97)	9	7K	11M
1395/10/26	1,550	1,511	1,556	1,548	3.61	19	131K	203M
1395/10/25	1,515	1,475	1,558	1,494	(1.13)	71	366K	546M
1395/10/22	1,513	1,501	1,518	1,511	(0.59)	25	114K	172M
1395/10/20	1,511	1,509	1,530	1,520	0.0	16	77K	117M
1395/10/19	1,520	1,516	1,522	1,520	(0.98)	26	130K	198M
1395/10/18	1,561	1,528	1,561	1,535	0.26	34	189K	290M
1395/10/15	1,528	1,520	1,559	1,531	0.33	30	78K	120M
1395/10/14	1,511	1,511	1,540	1,526	(1.04)	21	163K	249M
1395/10/13	1,570	1,522	1,580	1,542	(0.52)	19	56K	86M
1395/10/12	1,521	1,521	1,579	1,550	0.58	7	14K	22M
1395/10/11	1,550	1,523	1,574	1,541	(2.16)	18	72K	111M
1395/10/08	1,580	1,554	1,600	1,575	3.28	53	342K	538M
1395/10/07	1,526	1,516	1,540	1,525	(0.07)	32	178K	271M
1395/10/06	1,521	1,520	1,537	1,526	(0.33)	14	55K	84M
1395/10/05	1,533	1,529	1,533	1,531	0.0	14	30K	46M
1395/10/04	1,530	1,530	1,532	1,531	0.39	19	39K	59M
1395/10/01	1,530	1,523	1,530	1,525	0.07	13	111K	169M
1395/09/30	1,545	1,520	1,548	1,524	0.07	17	85K	130M
1395/09/29	1,557	1,523	1,557	1,523	(0.46)	7	38K	58M
1395/09/28	1,569	1,520	1,570	1,530	(1.23)	24	79K	121M
1395/09/24	1,540	1,530	1,577	1,549	(1.59)	17	57K	88M
1395/09/22	1,580	1,560	1,589	1,574	(0.32)	15	50K	79M
1395/09/21	1,528	1,528	1,592	1,579	1.94	23	38K	60M
1395/09/20	1,522	1,522	1,570	1,549	0.0	27	243K	377M
1395/09/17	1,551	1,533	1,579	1,549	(1.96)	21	70K	108M
1395/09/16	1,576	1,529	1,590	1,580	1.28	32	164K	259M
1395/09/15	1,576	1,525	1,576	1,560	2.30	11	27K	43M
1395/09/14	1,525	1,525	1,525	1,525	(0.26)	5	45K	68M
1395/09/13	1,597	1,520	1,597	1,529	(2.18)	33	243K	372M
1395/09/09	1,540	1,540	1,590	1,563	1.69	44	278K	434M
1395/09/07	1,540	1,490	1,545	1,537	0.92	44	230K	353M
1395/09/06	1,483	1,483	1,535	1,523	0.20	11	42K	65M
1395/09/03	1,500	1,500	1,530	1,520	(0.26)	9	17K	26M
1395/09/02	1,520	1,492	1,530	1,524	1.87	23	120K	182M
1395/09/01	1,450	1,450	1,512	1,496	(0.2)	17	52K	77M
1395/08/29	1,470	1,470	1,517	1,499	1.35	12	19K	29M
1395/08/26	1,532	1,470	1,532	1,479	(3.21)	20	77K	114M
1395/08/25	1,535	1,441	1,535	1,528	2.07	112	2M	4B
1395/08/24	1,510	1,495	1,534	1,497	(1.32)	31	307K	460M
1395/08/23	1,518	1,500	1,531	1,517	(0.98)	13	30K	46M
1395/08/22	1,534	1,513	1,539	1,532	2.27	69	455K	697M
1395/08/19	1,452	1,441	1,520	1,498	(1.19)	49	442K	662M
1395/08/18	1,500	1,500	1,529	1,516	2.09	3	2K	3M
1395/08/17	1,488	1,484	1,499	1,485	(0.54)	9	31K	45M
1395/08/16	1,497	1,483	1,500	1,493	(0.27)	27	93K	138M
1395/08/15	1,495	1,495	1,499	1,497	(2.09)	24	66K	99M
1395/08/12	1,501	1,500	1,537	1,529	1.93	8	31K	47M
1395/08/11	1,502	1,486	1,502	1,500	(3.04)	9	28K	42M
1395/08/10	1,495	1,481	1,559	1,547	3.20	147	1M	2B
1395/08/09	1,518	1,493	1,520	1,499	(1.25)	15	52K	79M
1395/08/08	1,520	1,500	1,535	1,518	0.60	48	242K	367M
1395/08/05	1,516	1,486	1,520	1,509	1.07	36	83K	125M
1395/08/04	1,471	1,471	1,515	1,493	0.27	32	144K	215M
1395/08/03	1,500	1,475	1,500	1,489	1.02	9	18K	26M
1395/08/02	1,471	1,470	1,489	1,474	0.07	19	115K	169M
1395/08/01	1,490	1,460	1,495	1,473	(0.74)	32	143K	210M
1395/07/28	1,480	1,476	1,499	1,484	0.0	21	134K	198M
1395/07/27	1,499	1,480	1,499	1,484	(0.8)	17	85K	126M
1395/07/26	1,477	1,476	1,500	1,496	1.56	33	227K	340M
1395/07/25	1,485	1,463	1,518	1,473	(1.21)	19	228K	336M
1395/07/24	1,498	1,490	1,505	1,491	(1.06)	14	73K	109M
1395/07/19	1,518	1,490	1,518	1,507	(0.33)	16	131K	197M
1395/07/18	1,512	1,512	1,512	1,512	1.61	2	4K	6M
1395/07/17	1,490	1,480	1,505	1,488	(0.6)	19	55K	81M
1395/07/14	1,490	1,489	1,500	1,497	0.27	19	78K	117M
1395/07/13	1,498	1,490	1,519	1,493	(0.53)	29	163K	244M
1395/07/12	1,501	1,498	1,506	1,501	(0.53)	24	46K	69M
1395/07/11	1,500	1,500	1,532	1,509	0.47	23	133K	200M
1395/07/10	1,511	1,499	1,537	1,502	(0.73)	83	1M	2B
1395/07/07	1,535	1,503	1,539	1,513	(1.63)	24	109K	165M
1395/07/06	1,573	1,498	1,573	1,538	2.53	149	1M	2B
1395/07/05	1,501	1,500	1,519	1,500	(0.79)	67	1M	2B
1395/07/04	1,528	1,495	1,528	1,512	0.80	7	12K	18M
1395/07/03	1,497	1,490	1,532	1,500	(0.53)	66	556K	834M
1395/06/31	1,474	1,474	1,515	1,508	1.34	8	29K	43M
1395/06/29	1,463	1,460	1,519	1,488	0.0	20	32K	48M
1395/06/28	1,462	1,462	1,490	1,488	1.78	55	520K	775M
1395/06/27	1,457	1,457	1,464	1,462	0.14	7	7K	10M
1395/06/24	1,464	1,458	1,490	1,460	(0.88)	13	33K	49M
1395/06/23	1,500	1,473	1,500	1,473	0.0	4	32K	48M
1395/06/21	1,481	1,468	1,500	1,473	(0.61)	24	206K	304M
1395/06/20	1,478	1,477	1,490	1,482	(2.24)	8	54K	80M
1395/06/17	1,523	1,490	1,533	1,516	1.61	31	344K	521M
1395/06/16	1,497	1,470	1,501	1,492	(0.33)	12	31K	46M
1395/06/15	1,483	1,483	1,500	1,497	0.20	4	6K	9M
1395/06/14	1,456	1,456	1,518	1,494	1.91	15	49K	73M
1395/06/13	1,527	1,455	1,527	1,466	(1.35)	21	74K	108M
1395/06/10	1,500	1,470	1,519	1,486	0.27	26	203K	302M
1395/06/09	1,495	1,473	1,495	1,482	(0.67)	25	120K	178M
1395/06/08	1,491	1,481	1,500	1,492	(1.71)	31	197K	294M
1395/06/07	1,520	1,498	1,545	1,518	(0.07)	53	506K	769M
1395/06/06	1,510	1,500	1,552	1,519	0.66	75	730K	1B
1395/06/03	1,510	1,501	1,514	1,509	(0.13)	71	400K	603M
1395/06/02	1,499	1,498	1,518	1,511	0.33	61	551K	833M
1395/06/01	1,510	1,496	1,510	1,506	(1.18)	22	144K	217M
1395/05/31	1,520	1,520	1,530	1,524	(0.85)	5	38K	58M
1395/05/30	1,507	1,492	1,566	1,537	1.92	54	332K	511M
1395/05/27	1,494	1,491	1,539	1,508	0.73	62	522K	787M
1395/05/26	1,526	1,493	1,526	1,497	(0.4)	17	49K	73M
1395/05/25	1,529	1,500	1,529	1,503	(1.18)	15	26K	39M
1395/05/24	1,550	1,488	1,550	1,521	2.36	32	213K	324M
1395/05/23	1,550	1,479	1,557	1,486	(3.0)	292	6M	9B
1395/05/20	1,536	1,493	1,550	1,532	4.08	38	205K	314M
1395/05/11	1,558	1,523	1,596	1,562	1.17	68	415K	648M
1395/05/10	1,513	1,513	1,550	1,544	(0.13)	34	271K	418M
1395/05/06	1,520	1,520	1,550	1,546	1.51	8	54K	84M
1395/05/05	1,552	1,517	1,552	1,523	(0.98)	11	69K	105M
1395/05/04	1,543	1,525	1,550	1,538	(0.97)	17	89K	137M
1395/05/03	1,547	1,542	1,557	1,553	2.58	47	362K	561M
1395/05/02	1,520	1,506	1,520	1,514	0.93	13	30K	46M
1395/04/30	1,501	1,498	1,520	1,500	0.54	14	56K	84M
1395/04/29	1,510	1,489	1,510	1,492	0.54	11	111K	165M
1395/04/28	1,483	1,483	1,499	1,484	(1.26)	5	37K	54M
1395/04/27	1,478	1,478	1,530	1,503	1.08	12	31K	46M
1395/04/26	1,475	1,475	1,536	1,487	0.34	13	34K	50M
1395/04/23	1,480	1,480	1,549	1,482	(0.74)	5	36K	53M
1395/04/22	1,530	1,473	1,530	1,493	(1.84)	63	452K	674M
1395/04/21	1,517	1,517	1,530	1,521	0.0	39	66K	100M
1395/04/20	1,515	1,515	1,535	1,521	0.0	17	91K	139M
1395/04/19	1,560	1,520	1,560	1,521	(1.93)	17	141K	215M
1395/04/15	1,550	1,520	1,570	1,551	1.70	46	280K	434M
1395/04/14	1,512	1,511	1,540	1,525	1.06	29	103K	158M
1395/04/13	1,495	1,495	1,530	1,509	0.60	20	120K	182M
1395/04/12	1,520	1,492	1,520	1,500	(1.06)	42	351K	527M
1395/04/09	1,522	1,483	1,559	1,516	(1.75)	13	40K	61M
1395/04/08	1,586	1,538	1,586	1,543	0.33	15	142K	219M
1395/04/06	1,572	1,520	1,574	1,538	0.52	16	35K	54M
1395/04/05	1,551	1,520	1,593	1,530	(3.77)	38	145K	223M
1395/04/02	1,590	1,563	1,590	1,590	4.95	106	772K	1B
1395/04/01	1,510	1,510	1,539	1,515	(0.2)	11	30K	45M
1395/03/31	1,530	1,510	1,544	1,518	(0.33)	43	272K	412M
1395/03/30	1,548	1,510	1,550	1,523	(0.07)	51	389K	593M
1395/03/29	1,535	1,520	1,549	1,524	(0.39)	28	167K	254M
1395/03/26	1,508	1,500	1,542	1,530	1.46	27	199K	304M
1395/03/25	1,510	1,491	1,532	1,508	(0.26)	32	174K	262M
1395/03/24	1,557	1,508	1,557	1,512	(0.07)	29	269K	407M
1395/03/23	1,510	1,482	1,558	1,513	0.07	32	224K	339M
1395/03/22	1,530	1,503	1,531	1,512	(3.26)	37	294K	445M
1395/03/19	1,540	1,539	1,586	1,563	2.83	125	674K	1B
1395/03/18	1,520	1,502	1,569	1,520	(1.62)	107	1M	2B
1395/03/17	1,535	1,520	1,588	1,545	(1.78)	111	599K	926M
1395/03/16	1,560	1,552	1,600	1,573	1.68	69	375K	590M
1395/03/12	1,502	1,502	1,576	1,547	1.18	65	319K	494M
1395/03/11	1,450	1,450	1,534	1,529	4.65	120	1M	2B
1395/03/10	1,470	1,435	1,470	1,461	0.55	36	149K	218M
1395/03/09	1,455	1,440	1,470	1,453	(0.27)	68	369K	536M
1395/03/08	1,405	1,404	1,476	1,457	3.41	218	1M	2B
1395/03/05	1,420	1,407	1,420	1,409	(0.91)	28	196K	276M
1395/03/04	1,424	1,414	1,430	1,422	(1.25)	26	160K	227M
1395/03/03	1,402	1,402	1,458	1,440	1.69	48	275K	396M
1395/03/01	1,419	1,411	1,419	1,416	0.93	5	19K	26M
1395/02/29	1,377	1,377	1,427	1,403	1.23	86	114K	160M
1395/02/28	1,377	1,377	1,400	1,386	1.24	101	237K	328M
1395/02/27	1,394	1,360	1,394	1,369	(0.94)	40	285K	390M
1395/02/26	1,409	1,379	1,417	1,382	0.14	39	206K	284M
1395/02/25	1,380	1,324	1,419	1,380	0.0	47	156K	215M
1395/02/22	1,351	1,351	1,397	1,380	5.26	37	230K	317M
1395/02/18	1,634	1,634	1,714	1,661	1.03	188	2M	3B
1395/02/15	1,678	1,640	1,678	1,644	(0.9)	78	551K	907M
1395/02/14	1,654	1,654	1,685	1,659	(1.43)	67	697K	1B
1395/02/13	1,690	1,680	1,698	1,683	0.06	106	2M	3B
1395/02/12	1,689	1,678	1,693	1,682	0.18	244	3M	5B
1395/02/11	1,680	1,665	1,694	1,679	0.06	50	271K	456M
1395/02/08	1,680	1,676	1,680	1,678	0.0	39	207K	348M
1395/02/07	1,669	1,669	1,696	1,678	0.36	35	142K	238M
1395/02/06	1,698	1,668	1,705	1,672	(1.36)	113	965K	2B
1395/02/05	1,699	1,673	1,709	1,695	0.18	28	201K	341M
1395/02/04	1,643	1,608	1,710	1,692	1.44	54	364K	615M
1395/02/01	1,667	1,652	1,684	1,668	0.60	30	59K	99M
1395/01/31	1,688	1,650	1,688	1,658	(0.84)	36	128K	213M
1395/01/30	1,650	1,640	1,690	1,672	3.85	55	250K	419M
1395/01/29	1,585	1,566	1,635	1,610	(0.25)	41	280K	451M
1395/01/28	1,680	1,585	1,700	1,614	(3.24)	206	2M	3B
1395/01/25	1,690	1,652	1,690	1,668	(1.48)	58	429K	715M
1395/01/24	1,691	1,672	1,704	1,693	(0.7)	65	363K	615M
1395/01/23	1,680	1,680	1,726	1,705	1.07	31	43K	73M
1395/01/22	1,697	1,660	1,729	1,687	(1.86)	59	601K	1B
1395/01/21	1,750	1,696	1,750	1,719	(1.94)	39	149K	257M
1395/01/18	1,710	1,710	1,769	1,753	0.06	70	343K	601M
1395/01/17	1,693	1,693	1,771	1,752	2.88	87	569K	998M
1395/01/16	1,690	1,690	1,721	1,703	(1.16)	38	326K	555M
1395/01/15	1,725	1,691	1,746	1,723	(1.77)	76	617K	1B
1395/01/14	1,780	1,723	1,780	1,754	(0.45)	130	1M	2B
1395/01/11	1,744	1,724	1,788	1,762	2.20	136	899K	2B
1395/01/10	1,709	1,690	1,741	1,724	3.92	273	2M	3B
1395/01/09	1,666	1,652	1,670	1,659	(0.24)	38	218K	361M
1395/01/08	1,672	1,657	1,700	1,663	(1.36)	80	524K	871M
1395/01/07	1,710	1,669	1,739	1,686	0.66	82	1M	2B
1394/12/26	1,720	1,657	1,723	1,675	(0.06)	84	709K	1B
1394/12/25	1,651	1,651	1,734	1,676	(1.24)	105	868K	1B
1394/12/24	1,680	1,649	1,739	1,697	(1.85)	175	1M	2B
1394/12/22	1,651	1,651	1,755	1,729	3.22	222	973K	2B
1394/12/19	1,631	1,631	1,700	1,675	1.82	90	486K	814M
1394/12/18	1,683	1,629	1,683	1,645	(1.44)	65	272K	448M
1394/12/17	1,620	1,620	1,674	1,669	4.64	247	3M	4B
1394/12/16	1,647	1,575	1,647	1,595	(0.5)	71	520K	828M
1394/12/15	1,652	1,581	1,652	1,603	(2.43)	159	2M	3B
1394/12/12	1,621	1,621	1,688	1,643	0.61	31	229K	376M
1394/12/11	1,630	1,626	1,670	1,633	0.18	46	185K	301M
1394/12/10	1,641	1,611	1,660	1,630	(1.45)	57	399K	650M
1394/12/09	1,685	1,640	1,685	1,654	(2.25)	57	386K	639M
1394/12/08	1,631	1,631	1,710	1,692	2.24	67	295K	498M
1394/12/05	1,690	1,641	1,717	1,655	(2.53)	125	1M	2B
1394/12/04	1,725	1,667	1,725	1,698	0.53	45	188K	319M
1394/12/03	1,640	1,637	1,720	1,689	1.99	123	657K	1B
1394/12/02	1,652	1,646	1,690	1,656	(2.53)	70	523K	866M
1394/12/01	1,731	1,671	1,750	1,699	(0.47)	125	779K	1B
1394/11/28	1,688	1,653	1,725	1,707	1.43	162	1M	2B
1394/11/27	1,650	1,650	1,700	1,683	0.66	187	2M	3B
1394/11/26	1,634	1,634	1,691	1,672	3.40	140	1M	2B
1394/11/25	1,636	1,595	1,637	1,617	(1.76)	108	772K	1B
1394/11/24	1,670	1,612	1,683	1,646	(1.02)	56	528K	868M
1394/11/21	1,670	1,643	1,730	1,663	(3.82)	162	1M	2B
1394/11/20	1,699	1,650	1,752	1,729	3.59	385	4M	7B
1394/11/19	1,650	1,623	1,697	1,669	0.12	284	2M	3B
1394/11/18	1,669	1,640	1,697	1,667	1.65	190	1M	2B
1394/11/17	1,600	1,580	1,670	1,640	2.95	191	1M	2B
1394/11/14	1,650	1,581	1,676	1,593	(4.27)	530	5M	8B
1394/11/13	1,699	1,630	1,730	1,664	0.30	337	3M	5B
1394/11/12	1,690	1,630	1,739	1,659	(1.72)	379	3M	5B
1394/11/11	1,621	1,620	1,702	1,688	4.13	187	1M	2B
1394/11/10	1,680	1,615	1,690	1,621	(4.59)	272	2M	4B
1394/11/07	1,769	1,694	1,769	1,699	(4.71)	173	2M	3B
1394/11/06	1,788	1,701	1,848	1,783	0.39	392	5M	8B
1394/11/05	1,791	1,731	1,791	1,776	4.10	355	3M	6B
1394/11/04	1,707	1,653	1,708	1,706	4.86	725	11M	19B
1394/11/03	1,627	1,626	1,627	1,627	4.97	59	774K	1B
1394/10/30	1,500	1,500	1,551	1,550	4.87	176	2M	3B
1394/10/29	1,450	1,450	1,479	1,478	4.90	49	579K	856M
1394/10/28	1,500	1,400	1,500	1,409	(4.34)	16	41K	58M
1394/10/27	1,493	1,460	1,569	1,473	(4.1)	51	360K	530M
1394/10/26	1,482	1,482	1,556	1,536	3.64	343	3M	5B
1394/10/23	1,416	1,416	1,495	1,482	4.07	110	825K	1B
1394/10/22	1,464	1,415	1,470	1,424	(3.13)	30	255K	363M
1394/10/21	1,470	1,430	1,474	1,470	3.16	32	96K	141M
1394/10/20	1,433	1,421	1,475	1,425	(4.62)	47	145K	207M
1394/10/19	1,529	1,423	1,559	1,494	(0.2)	73	505K	755M
1394/10/16	1,497	1,497	1,497	1,497	4.98	24	285K	426M
1394/10/15	1,366	1,366	1,428	1,426	4.85	90	680K	969M
1394/10/14	1,339	1,337	1,366	1,360	4.53	54	603K	820M
1394/10/13	1,300	1,281	1,329	1,301	(0.15)	38	215K	280M
1394/10/12	1,310	1,300	1,310	1,303	(0.46)	10	108K	141M
1394/10/09	1,305	1,299	1,327	1,309	0.69	22	77K	101M
1394/10/07	1,293	1,293	1,308	1,300	1.64	46	125K	163M
1394/10/06	1,240	1,240	1,285	1,279	4.49	60	632K	809M
1394/10/05	1,226	1,220	1,226	1,224	(1.84)	15	60K	74M
1394/10/02	1,249	1,226	1,260	1,247	2.30	20	74K	92M
1394/10/01	1,216	1,211	1,221	1,219	(0.57)	26	112K	136M
1394/09/30	1,269	1,220	1,269	1,226	0.0	13	33K	41M
1394/09/29	1,252	1,213	1,273	1,226	(2.39)	308	191K	235M
1394/09/28	1,277	1,253	1,277	1,256	(1.88)	19	86K	108M
1394/09/25	1,270	1,265	1,300	1,280	(1.16)	24	144K	184M
1394/09/24	1,300	1,285	1,300	1,295	1.81	19	97K	126M
1394/09/23	1,305	1,270	1,305	1,272	0.95	28	99K	126M
1394/09/22	1,280	1,257	1,280	1,260	(3.23)	4	9K	11M
1394/09/18	1,290	1,290	1,309	1,302	0.85	17	54K	70M
1394/09/17	1,260	1,260	1,300	1,291	1.49	21	79K	102M
1394/09/16	1,283	1,245	1,301	1,272	(2.83)	18	91K	116M
1394/09/15	1,315	1,300	1,315	1,309	0.61	17	64K	84M
1394/09/14	1,300	1,295	1,315	1,301	0.54	10	48K	63M
1394/09/10	1,280	1,277	1,305	1,294	0.78	10	24K	31M
1394/09/09	1,279	1,275	1,314	1,284	(0.23)	21	98K	126M
1394/09/08	1,291	1,279	1,294	1,287	(1.15)	27	99K	128M
1394/09/07	1,300	1,300	1,315	1,302	(0.53)	11	50K	65M
1394/09/04	1,313	1,300	1,320	1,309	(0.91)	26	94K	124M
1394/09/02	1,321	1,321	1,321	1,321	(0.75)	1	20K	26M
1394/09/01	1,321	1,321	1,348	1,331	0.83	13	22K	29M
1394/08/30	1,327	1,314	1,327	1,320	(0.68)	31	81K	107M
1394/08/27	1,324	1,324	1,347	1,329	(1.48)	14	24K	32M
1394/08/26	1,344	1,319	1,353	1,349	1.05	14	53K	72M
1394/08/25	1,325	1,313	1,364	1,335	1.06	22	61K	81M
1394/08/24	1,331	1,310	1,331	1,321	(0.75)	11	25K	34M
1394/08/23	1,372	1,320	1,372	1,331	0.15	31	90K	119M
1394/08/20	1,334	1,315	1,334	1,329	(1.04)	13	28K	37M
1394/08/19	1,315	1,315	1,379	1,343	(1.83)	20	65K	88M
1394/08/18	1,328	1,328	1,384	1,368	0.0	15	16K	21M
1394/08/17	1,325	1,325	1,389	1,368	(0.44)	11	7K	9M
1394/08/16	1,341	1,341	1,393	1,374	0.15	30	34K	46M
1394/08/13	1,330	1,330	1,384	1,372	2.16	28	134K	184M
1394/08/12	1,331	1,331	1,375	1,343	(2.54)	11	17K	23M
1394/08/11	1,369	1,369	1,378	1,378	0.0	5	155K	213M
1394/08/10	1,385	1,350	1,388	1,378	0.22	17	25K	34M
1394/08/09	1,368	1,367	1,390	1,375	1.03	24	60K	83M
1394/08/06	1,303	1,303	1,368	1,361	0.67	17	67K	91M
1394/08/05	1,315	1,315	1,359	1,352	1.58	38	128K	174M
1394/08/04	1,365	1,330	1,365	1,331	1.45	7	57K	77M
1394/08/03	1,322	1,302	1,361	1,312	(0.76)	25	87K	114M
1394/07/29	1,303	1,303	1,362	1,322	(0.15)	15	47K	63M
1394/07/28	1,320	1,320	1,368	1,324	(1.63)	17	120K	159M
1394/07/27	1,337	1,337	1,370	1,346	(1.39)	8	74K	100M
1394/07/26	1,409	1,336	1,409	1,365	(2.92)	31	98K	134M
1394/07/25	1,385	1,381	1,428	1,406	2.93	32	130K	183M
1394/07/22	1,390	1,340	1,394	1,366	(1.09)	18	83K	114M
1394/07/21	1,344	1,343	1,393	1,381	3.76	45	225K	311M
1394/07/20	1,263	1,263	1,337	1,331	4.47	57	232K	309M
1394/07/19	1,320	1,265	1,320	1,274	(3.7)	12	79K	101M
1394/07/18	1,339	1,307	1,339	1,323	0.61	16	42K	55M
1394/07/15	1,327	1,300	1,335	1,315	0.46	8	60K	78M
1394/07/14	1,283	1,283	1,327	1,309	(1.21)	11	86K	112M
1394/07/13	1,331	1,300	1,340	1,325	2.08	17	82K	109M
1394/07/12	1,256	1,256	1,300	1,298	1.88	60	747K	969M
1394/07/11	1,275	1,270	1,280	1,274	(1.77)	12	29K	37M
1394/07/08	1,290	1,290	1,302	1,297	(2.77)	6	16K	20M
1394/07/07	1,297	1,297	1,351	1,334	1.06	32	209K	278M
1394/07/06	1,300	1,300	1,329	1,320	(0.15)	4	3K	3M
1394/07/05	1,340	1,293	1,345	1,322	(0.38)	22	75K	99M
1394/07/04	1,350	1,310	1,350	1,327	(2.86)	22	62K	82M
1394/07/01	1,358	1,320	1,367	1,366	4.35	168	2M	3B
1394/06/31	1,274	1,271	1,330	1,309	3.31	46	350K	458M
1394/06/30	1,280	1,261	1,291	1,267	(2.91)	54	337K	427M
1394/06/29	1,360	1,291	1,394	1,305	(3.9)	55	438K	572M
1394/06/28	1,344	1,311	1,375	1,358	3.51	9	57K	78M
1394/06/25	1,311	1,305	1,331	1,312	0.15	38	120K	157M
1394/06/24	1,325	1,300	1,325	1,310	(1.5)	25	150K	196M
1394/06/23	1,330	1,317	1,380	1,330	(1.41)	26	77K	102M
1394/06/22	1,355	1,348	1,355	1,349	(4.87)	28	193K	261M
1394/06/21	1,435	1,372	1,449	1,418	2.60	25	101K	144M
1394/06/18	1,419	1,360	1,419	1,382	(2.26)	16	67K	92M
1394/06/17	1,410	1,384	1,450	1,414	0.14	38	140K	199M
1394/06/16	1,370	1,370	1,418	1,412	0.28	18	118K	167M
1394/06/15	1,400	1,360	1,429	1,408	1.22	40	127K	178M
1394/06/14	1,372	1,330	1,396	1,391	4.59	41	158K	220M
1394/06/11	1,312	1,311	1,354	1,330	(0.97)	16	72K	96M
1394/06/10	1,325	1,325	1,358	1,343	2.91	43	166K	223M
1394/06/09	1,310	1,302	1,327	1,305	(1.66)	75	430K	561M
1394/06/08	1,336	1,302	1,359	1,327	(0.67)	24	44K	58M
1394/06/07	1,337	1,317	1,389	1,336	0.75	31	195K	260M
1394/06/04	1,350	1,321	1,350	1,326	(4.6)	30	139K	184M
1394/06/03	1,390	1,352	1,420	1,390	(1.91)	29	250K	348M
1394/06/02	1,464	1,301	1,464	1,417	(2.34)	48	319K	451M
1394/05/24	1,521	1,520	1,546	1,527	0.26	98	2M	3B
1394/05/21	1,560	1,515	1,568	1,523	(0.33)	15	46K	70M
1394/05/19	1,560	1,521	1,560	1,528	(3.05)	57	345K	528M
1394/05/18	1,552	1,552	1,590	1,576	0.45	22	90K	142M
1394/05/17	1,557	1,555	1,594	1,569	(1.07)	12	107K	167M
1394/05/14	1,590	1,563	1,601	1,586	(0.06)	43	336K	533M
1394/05/13	1,561	1,561	1,600	1,587	(0.19)	41	279K	443M
1394/05/12	1,582	1,580	1,600	1,590	1.21	43	254K	404M
1394/05/11	1,560	1,560	1,580	1,571	(2.12)	15	124K	195M
1394/05/10	1,607	1,560	1,667	1,605	1.07	67	370K	594M
1394/05/07	1,596	1,542	1,607	1,588	1.40	42	234K	371M
1394/05/06	1,569	1,531	1,586	1,566	2.22	32	98K	154M
1394/05/05	1,533	1,516	1,560	1,532	(0.45)	38	135K	207M
1394/05/04	1,524	1,524	1,559	1,539	0.72	51	155K	238M
1394/05/03	1,591	1,520	1,591	1,528	(3.96)	59	601K	919M
1394/04/31	1,667	1,586	1,667	1,591	(0.5)	39	301K	479M
1394/04/30	1,600	1,591	1,603	1,599	0.19	29	142K	227M
1394/04/29	1,600	1,570	1,612	1,596	(2.98)	31	150K	240M
1394/04/24	1,671	1,637	1,671	1,645	(4.42)	87	473K	779M
1394/04/23	1,780	1,677	1,837	1,721	(1.99)	109	584K	1B
1394/04/22	1,700	1,700	1,758	1,756	4.84	134	994K	2B
1394/04/21	1,600	1,600	1,683	1,675	4.49	138	679K	1B
1394/04/20	1,599	1,565	1,640	1,603	0.38	47	275K	441M
1394/04/16	1,565	1,560	1,620	1,597	3.50	153	1M	2B
1394/04/15	1,523	1,523	1,554	1,543	1.45	50	313K	482M
1394/04/14	1,538	1,511	1,538	1,521	(1.11)	30	265K	404M
1394/04/13	1,574	1,520	1,590	1,538	0.0	134	1M	2B
1394/04/10	1,559	1,501	1,565	1,538	0.65	28	165K	253M
1394/04/09	1,520	1,502	1,557	1,528	1.60	54	203K	311M
1394/04/08	1,529	1,475	1,530	1,504	2.04	8	26K	40M
1394/04/07	1,511	1,466	1,511	1,474	(4.47)	55	381K	561M
1394/04/06	1,558	1,511	1,558	1,543	(0.58)	7	20K	30M
1394/04/03	1,583	1,525	1,583	1,552	0.98	85	220K	341M
1394/04/02	1,545	1,512	1,567	1,537	1.86	42	181K	279M
1394/04/01	1,490	1,490	1,535	1,509	1.34	40	170K	257M
1394/03/31	1,525	1,481	1,525	1,489	(1.0)	28	75K	112M
1394/03/30	1,566	1,480	1,590	1,504	(1.83)	79	560K	842M
1394/03/27	1,500	1,500	1,539	1,532	4.50	46	343K	525M
1394/03/26	1,470	1,456	1,500	1,466	0.48	23	53K	78M
1394/03/25	1,457	1,457	1,469	1,459	0.0	33	96K	141M
1394/03/24	1,451	1,451	1,500	1,459	(0.41)	32	60K	87M
1394/03/23	1,515	1,449	1,515	1,465	0.90	131	888K	1B
1394/03/20	1,447	1,445	1,460	1,452	0.07	59	210K	305M
1394/03/19	1,464	1,440	1,477	1,451	(2.42)	74	497K	721M
1394/03/18	1,492	1,473	1,496	1,487	(1.65)	65	579K	861M
1394/03/17	1,550	1,491	1,550	1,512	(2.01)	62	367K	556M
1394/03/16	1,521	1,521	1,559	1,543	(0.52)	32	97K	150M
1394/03/12	1,513	1,513	1,570	1,551	0.65	26	58K	90M
1394/03/11	1,534	1,533	1,557	1,541	(0.06)	39	121K	186M
1394/03/10	1,520	1,520	1,578	1,542	0.06	27	107K	164M
1394/03/09	1,593	1,526	1,593	1,541	(2.59)	20	89K	138M
1394/03/06	1,595	1,563	1,599	1,582	(0.19)	44	157K	249M
1394/03/05	1,520	1,520	1,597	1,585	2.79	132	934K	1B
1394/03/04	1,550	1,520	1,567	1,542	2.87	87	481K	742M
1394/03/03	1,548	1,490	1,548	1,499	(1.12)	63	206K	309M
1394/03/02	1,576	1,507	1,576	1,516	(3.32)	52	174K	264M
1394/02/30	1,577	1,560	1,577	1,568	0.77	81	279K	437M
1394/02/29	1,531	1,531	1,578	1,556	(0.89)	84	435K	676M
1394/02/28	1,550	1,550	1,590	1,570	4.46	217	2M	2B
1394/02/21	1,798	1,755	1,819	1,803	2.56	206	2M	3B
1394/02/20	1,798	1,742	1,799	1,758	(1.12)	87	413K	726M
1394/02/19	1,761	1,761	1,838	1,778	(3.0)	112	421K	749M
1394/02/16	1,800	1,800	1,861	1,833	2.12	93	402K	737M
1394/02/15	1,770	1,765	1,805	1,795	2.10	105	893K	2B
1394/02/14	1,771	1,740	1,780	1,758	(2.01)	72	479K	841M
1394/02/13	1,840	1,775	1,840	1,794	(2.13)	112	501K	898M
1394/02/09	1,850	1,807	1,867	1,833	0.22	66	257K	471M
1394/02/08	1,850	1,811	1,858	1,829	(1.61)	147	383K	700M
1394/02/07	1,899	1,830	1,899	1,859	(2.16)	102	403K	749M
1394/02/06	1,868	1,868	1,920	1,900	3.09	258	1M	3B
1394/02/05	1,833	1,818	1,869	1,843	0.55	256	2M	4B
1394/02/02	1,839	1,808	1,850	1,833	1.66	93	301K	551M
1394/02/01	1,830	1,800	1,849	1,803	(0.61)	81	576K	1B
1394/01/31	1,843	1,801	1,850	1,814	(1.52)	98	560K	1B
1394/01/30	1,800	1,787	1,865	1,842	2.16	117	513K	945M
1394/01/29	1,830	1,783	1,830	1,803	(0.39)	153	554K	999M
1394/01/26	1,869	1,795	1,869	1,810	(2.0)	265	2M	4B
1394/01/25	1,870	1,826	1,890	1,847	2.61	235	2M	3B
1394/01/24	1,870	1,781	1,870	1,800	(1.85)	212	2M	4B
1394/01/23	1,833	1,827	1,880	1,834	(4.63)	786	6M	10B
1394/01/22	1,922	1,901	1,944	1,923	(2.48)	74	428K	822M
1394/01/19	1,956	1,940	2,020	1,972	2.28	100	461K	910M
1394/01/18	1,980	1,890	1,980	1,928	(2.92)	120	650K	1B
1394/01/17	2,070	1,968	2,070	1,986	(4.1)	228	1M	2B
1394/01/16	2,073	2,031	2,073	2,071	4.86	185	2M	4B
1394/01/15	1,975	1,975	1,975	1,975	5.00	6	35K	69M
1394/01/11	1,815	1,815	1,909	1,881	(0.32)	67	230K	433M
1394/01/10	1,970	1,868	1,970	1,887	(4.02)	71	296K	559M
1394/01/09	1,907	1,907	1,990	1,966	3.69	90	437K	859M
1394/01/08	1,801	1,801	1,930	1,896	1.66	110	286K	543M
1394/01/05	1,777	1,777	1,870	1,865	1.36	18	34K	62M
1393/12/27	1,831	1,820	1,865	1,840	3.02	30	123K	227M
1393/12/26	1,793	1,765	1,800	1,786	(1.38)	25	79K	142M
1393/12/25	1,801	1,793	1,816	1,811	(3.16)	22	69K	124M
1393/12/24	1,878	1,820	1,904	1,870	3.09	90	362K	676M
1393/12/23	1,750	1,750	1,819	1,814	4.67	82	233K	422M
1393/12/20	1,750	1,708	1,760	1,733	(0.4)	55	175K	303M
1393/12/19	1,750	1,721	1,760	1,740	(0.4)	60	105K	183M
1393/12/18	1,768	1,740	1,768	1,747	(1.19)	31	88K	154M
1393/12/17	1,750	1,733	1,793	1,768	(0.45)	25	69K	122M
1393/12/16	1,860	1,761	1,865	1,776	(0.95)	26	95K	169M
1393/12/13	1,771	1,771	1,810	1,793	0.39	50	185K	331M
1393/12/12	1,828	1,780	1,828	1,786	(1.22)	17	42K	74M
1393/12/11	1,800	1,791	1,879	1,808	(0.06)	40	114K	206M
1393/12/10	1,800	1,780	1,833	1,809	1.46	48	172K	310M
1393/12/09	1,800	1,771	1,800	1,783	(1.98)	44	311K	555M
1393/12/06	1,801	1,800	1,839	1,819	(1.83)	36	67K	123M
1393/12/05	1,890	1,811	1,890	1,853	(2.16)	42	173K	321M
1393/12/04	1,846	1,800	1,910	1,894	2.66	36	114K	216M
1393/12/03	1,860	1,823	1,870	1,845	(2.07)	43	231K	427M
1393/12/02	1,949	1,850	1,949	1,884	(1.82)	94	473K	892M
1393/11/29	1,926	1,862	1,926	1,919	4.58	285	1M	3B
1393/11/28	1,789	1,780	1,846	1,835	4.32	126	821K	2B
1393/11/27	1,796	1,740	1,780	1,759	1.09	57	195K	343M
1393/11/26	1,795	1,721	1,795	1,740	(1.19)	37	130K	227M
1393/11/25	1,819	1,733	1,819	1,761	0.97	63	328K	577M
1393/11/21	1,728	1,691	1,782	1,744	0.93	55	234K	408M
1393/11/20	1,758	1,721	1,758	1,728	(4.32)	72	260K	449M
1393/11/19	1,834	1,793	1,844	1,806	(3.83)	106	421K	760M
1393/11/18	1,935	1,843	1,937	1,878	(1.21)	58	175K	330M
1393/11/15	1,881	1,830	1,936	1,901	2.42	91	322K	612M
1393/11/14	1,850	1,830	1,910	1,856	(0.43)	75	225K	418M
1393/11/13	1,830	1,830	1,880	1,864	0.76	54	274K	511M
1393/11/12	1,881	1,800	1,939	1,850	(0.75)	54	213K	393M
1393/11/11	1,840	1,840	1,865	1,864	4.90	96	576K	1B
1393/11/08	1,752	1,701	1,789	1,777	4.28	116	467K	829M
1393/11/07	1,749	1,690	1,750	1,704	0.83	33	71K	121M
1393/11/06	1,700	1,660	1,706	1,690	(2.09)	45	139K	234M
1393/11/05	1,780	1,700	1,790	1,726	(0.63)	66	373K	643M
1393/11/04	1,710	1,710	1,800	1,737	0.70	21	41K	71M
1393/11/01	1,779	1,706	1,779	1,725	(2.54)	60	133K	229M
1393/10/30	1,809	1,759	1,809	1,770	0.63	66	117K	207M
1393/10/29	1,800	1,733	1,800	1,759	(1.9)	72	316K	556M
1393/10/28	1,850	1,779	1,850	1,793	(4.07)	57	197K	353M
1393/10/27	1,899	1,835	1,917	1,869	1.63	43	113K	212M
1393/10/24	1,843	1,820	1,910	1,839	(1.29)	81	178K	328M
1393/10/23	1,920	1,802	1,920	1,863	1.03	116	340K	633M
1393/10/22	1,772	1,772	1,844	1,844	4.95	31	223K	412M
1393/10/21	1,755	1,741	1,836	1,757	(4.09)	189	897K	2B
1393/10/20	1,900	1,824	1,900	1,832	(4.53)	189	625K	1B
1393/10/17	2,000	1,899	2,000	1,919	(1.89)	47	250K	479M
1393/10/16	2,030	1,933	2,030	1,956	(2.73)	64	238K	465M
1393/10/15	2,030	1,995	2,050	2,011	(2.52)	89	354K	712M
1393/10/14	2,055	2,036	2,098	2,063	(1.34)	97	431K	890M
1393/10/13	2,130	2,050	2,150	2,091	(2.34)	76	236K	493M
1393/10/10	2,134	2,092	2,199	2,141	1.13	215	873K	2B
1393/10/09	2,040	2,040	2,131	2,117	4.29	230	972K	2B
1393/10/08	2,097	2,011	2,098	2,030	(1.5)	87	209K	425M
1393/10/07	2,016	2,016	2,100	2,061	0.29	83	258K	532M
1393/10/06	2,010	2,010	2,088	2,055	(1.86)	41	113K	232M
1393/10/03	2,080	1,960	2,150	2,094	1.50	127	620K	1B
1393/10/01	2,000	2,000	2,070	2,063	4.61	120	821K	2B
1393/09/29	1,893	1,890	1,982	1,972	2.49	84	185K	364M
1393/09/26	1,960	1,910	1,993	1,924	(1.18)	98	413K	795M
1393/09/25	1,930	1,920	1,998	1,947	1.41	93	227K	441M
1393/09/24	1,964	1,911	1,965	1,920	(4.53)	226	1M	2B
1393/09/23	2,041	1,982	2,041	2,011	(3.32)	110	360K	725M
1393/09/19	2,157	2,054	2,157	2,080	(1.89)	70	259K	539M
1393/09/18	2,160	2,057	2,170	2,120	0.95	103	341K	723M
1393/09/17	2,090	2,040	2,128	2,100	3.60	184	647K	1B
1393/09/16	2,030	2,017	2,050	2,027	(1.75)	154	674K	1B
1393/09/15	2,060	2,030	2,109	2,063	0.73	229	983K	2B
1393/09/12	2,112	2,020	2,178	2,048	(3.49)	293	2M	3B
1393/09/11	2,229	2,100	2,229	2,122	(1.26)	197	1M	3B
1393/09/10	2,173	2,102	2,239	2,149	(2.23)	198	1M	2B
1393/09/09	2,378	2,193	2,378	2,198	(4.77)	152	614K	1B
1393/09/08	2,360	2,202	2,365	2,308	2.44	484	2M	4B
1393/09/05	2,196	2,196	2,340	2,253	(0.79)	149	641K	1B
1393/09/04	2,317	2,269	2,317	2,271	(4.9)	55	252K	573M
1393/09/03	2,425	2,326	2,488	2,388	0.0	262	1M	3B
1393/09/02	2,301	2,301	2,446	2,388	0.42	230	1M	3B
1393/09/01	2,405	2,356	2,490	2,378	(4.07)	260	891K	2B
1393/08/28	2,548	2,403	2,548	2,479	0.65	209	1M	3B
1393/08/27	2,490	2,434	2,560	2,463	(3.86)	358	2M	5B
1393/08/26	2,570	2,535	2,689	2,562	(3.97)	504	3M	8B
1393/08/25	2,688	2,612	2,729	2,668	2.46	693	3M	9B
1393/08/24	2,606	2,450	2,606	2,604	4.92	2,230	13M	34B
1393/08/21	2,400	2,400	2,488	2,482	4.73	220	2M	4B
1393/08/20	2,320	2,320	2,405	2,370	2.33	301	1M	3B
1393/08/19	2,312	2,284	2,368	2,316	(3.02)	184	1M	3B
1393/08/18	2,360	2,330	2,436	2,388	0.93	197	883K	2B
1393/08/17	2,349	2,340	2,382	2,366	4.28	345	2M	4B
1393/08/14	2,199	2,199	2,276	2,269	4.66	230	1M	3B
1393/08/11	2,180	2,140	2,230	2,168	(1.81)	146	531K	1B
1393/08/10	2,170	2,161	2,235	2,208	1.15	111	455K	1B
1393/08/07	2,160	2,150	2,200	2,183	1.02	94	223K	488M
1393/08/06	2,199	2,150	2,199	2,161	(1.23)	62	219K	474M
1393/08/05	2,200	2,169	2,249	2,188	(0.64)	78	202K	443M
1393/08/04	2,201	2,180	2,282	2,202	(1.65)	63	137K	302M
1393/08/03	2,172	2,172	2,328	2,239	0.09	67	264K	592M
1393/07/30	2,233	2,210	2,325	2,237	(3.58)	43	178K	399M
1393/07/29	2,330	2,240	2,430	2,320	(0.26)	133	589K	1B
1393/07/28	2,270	2,270	2,328	2,326	4.87	142	927K	2B
1393/07/27	2,250	2,185	2,274	2,218	(1.51)	119	239K	531M
1393/07/26	2,210	2,157	2,278	2,252	(0.27)	112	1M	3B
1393/07/23	2,188	2,147	2,275	2,258	4.20	228	1M	3B
1393/07/22	2,189	2,111	2,202	2,167	1.83	111	424K	920M
1393/07/20	2,114	2,114	2,205	2,128	(2.7)	75	213K	454M
1393/07/19	2,182	2,142	2,220	2,187	0.74	138	470K	1B
1393/07/16	2,080	2,080	2,177	2,171	4.68	326	1M	2B
1393/07/15	2,122	2,068	2,122	2,074	(0.19)	42	75K	156M
1393/07/14	2,075	2,072	2,099	2,078	0.29	68	138K	286M
1393/07/12	2,095	2,062	2,100	2,072	(1.99)	35	55K	114M
1393/07/09	2,122	2,081	2,122	2,114	0.67	18	19K	39M
1393/07/08	2,070	2,056	2,129	2,100	1.20	97	366K	769M
1393/07/07	2,095	2,062	2,100	2,075	(1.28)	48	157K	325M
1393/07/06	2,100	2,090	2,169	2,102	(0.57)	57	89K	188M
1393/07/05	2,165	2,108	2,165	2,114	(2.45)	47	120K	254M
1393/07/02	2,170	2,130	2,195	2,167	0.79	70	174K	376M
1393/07/01	2,130	2,102	2,200	2,150	0.33	110	417K	896M
1393/06/31	2,120	2,110	2,158	2,143	0.56	37	168K	361M
1393/06/30	2,115	2,106	2,159	2,131	1.33	98	311K	663M
1393/06/29	2,089	2,070	2,122	2,103	1.15	67	224K	470M
1393/06/26	2,020	2,020	2,100	2,079	1.71	53	112K	232M
1393/06/25	2,038	2,035	2,089	2,044	(0.24)	49	137K	281M
1393/06/24	1,951	1,951	2,070	2,049	2.09	53	112K	230M
1393/06/23	2,070	1,986	2,085	2,007	(3.93)	122	400K	803M
1393/06/22	2,120	2,085	2,120	2,089	(4.79)	151	435K	909M
1393/06/19	2,288	2,120	2,288	2,194	(1.57)	97	336K	738M
1393/06/18	2,150	2,140	2,234	2,229	4.75	146	643K	1B
1393/06/17	2,070	2,070	2,170	2,128	0.71	71	150K	320M
1393/06/16	2,081	2,080	2,154	2,113	(2.85)	78	168K	354M
1393/06/15	2,210	2,111	2,238	2,175	(1.09)	111	368K	799M
1393/06/12	2,230	2,170	2,250	2,199	(2.44)	112	263K	578M
1393/06/11	2,270	2,230	2,279	2,254	1.21	87	234K	527M
1393/06/10	2,290	2,217	2,290	2,227	(1.37)	84	136K	302M
1393/06/09	2,270	2,224	2,297	2,258	(0.44)	58	97K	219M
1393/06/08	2,240	2,229	2,289	2,268	0.53	140	344K	780M
1393/06/05	2,339	2,243	2,339	2,256	(2.51)	92	224K	506M
1393/06/04	2,232	2,230	2,340	2,314	3.17	174	371K	857M
1393/06/03	2,199	2,199	2,269	2,243	(0.27)	101	230K	516M
1393/06/02	2,342	2,211	2,342	2,249	(2.39)	163	637K	1B
1393/06/01	2,251	2,251	2,353	2,304	0.44	95	321K	740M
1393/05/29	2,349	2,260	2,349	2,294	(1.76)	126	428K	982M
1393/05/28	2,359	2,306	2,420	2,335	(1.1)	99	389K	908M
1393/05/27	2,380	2,302	2,439	2,361	0.21	200	838K	2B
1393/05/26	2,380	2,329	2,470	2,356	(3.88)	272	1M	3B
1393/05/25	2,460	2,355	2,460	2,451	4.61	618	4M	11B
1393/05/22	2,270	2,221	2,386	2,343	3.08	401	2M	5B
1393/05/21	2,350	2,202	2,350	2,273	(0.96)	96	302K	687M
1393/05/20	2,330	2,265	2,355	2,295	0.57	109	218K	501M
1393/05/19	2,349	2,253	2,349	2,282	(3.55)	161	482K	1B
1393/05/18	2,378	2,292	2,378	2,366	4.46	482	3M	7B
1393/05/15	2,150	2,150	2,283	2,265	4.14	126	670K	2B
1393/05/14	2,235	2,147	2,235	2,175	(3.72)	120	351K	763M
1393/05/13	2,278	2,231	2,280	2,259	6.91	186	498K	1B
1393/04/31	4,120	4,002	4,165	4,061	(0.05)	498	1M	6B
1393/04/30	3,990	3,860	4,165	4,063	2.39	312	972K	4B
1393/04/29	3,933	3,919	4,029	3,968	(3.78)	203	614K	2B
1393/04/25	4,119	4,011	4,203	4,124	3.02	455	2M	7B
1393/04/24	3,990	3,850	4,028	4,003	4.33	464	2M	6B
1393/04/23	3,837	3,837	3,837	3,837	4.98	44	149K	572M
1393/04/22	3,655	3,600	3,655	3,655	5.00	152	703K	3B
1393/04/21	3,500	3,415	3,558	3,481	(2.41)	61	151K	525M
1393/04/18	3,728	3,536	3,728	3,567	(3.88)	246	737K	3B
1393/04/17	3,580	3,580	3,728	3,711	4.51	148	430K	2B
1393/04/16	3,450	3,425	3,638	3,551	(1.42)	54	126K	447M
1393/04/15	3,800	3,475	3,800	3,602	(1.45)	161	398K	1B
1393/04/14	3,655	3,655	3,655	3,655	5.00	11	33K	121M
1393/04/11	3,489	3,406	3,489	3,481	4.75	66	222K	774M
1393/04/10	3,231	3,102	3,418	3,323	2.06	93	236K	785M
1393/04/09	3,241	3,232	3,435	3,256	(4.29)	72	195K	633M
1393/04/08	3,404	3,402	3,404	3,402	(5.0)	26	50K	170M
1393/04/07	3,767	3,568	3,767	3,581	(4.63)	195	644K	2B
1393/04/04	3,850	3,651	3,900	3,755	(2.29)	182	351K	1B
1393/04/03	3,828	3,800	3,910	3,843	(0.52)	87	119K	458M
1393/04/02	3,975	3,825	3,975	3,863	(1.38)	108	190K	734M
1393/04/01	4,020	3,866	4,020	3,917	(1.51)	114	154K	601M
1393/03/31	4,120	3,900	4,120	3,977	0.35	116	173K	687M
1393/03/28	3,851	3,851	4,070	3,961	2.17	183	442K	2B
1393/03/27	3,955	3,841	3,978	3,877	(1.95)	99	195K	755M
1393/03/26	3,920	3,900	4,000	3,954	2.73	127	205K	809M
1393/03/25	3,853	3,780	3,940	3,849	(0.95)	191	276K	1B
1393/03/24	4,000	3,850	4,000	3,886	(4.1)	200	317K	1B
1393/03/21	4,166	4,015	4,166	4,052	(0.69)	104	156K	632M
1393/03/20	4,071	4,060	4,180	4,080	(2.28)	99	161K	657M
1393/03/19	4,050	4,050	4,240	4,175	2.81	194	240K	1B
1393/03/18	4,100	4,036	4,140	4,061	(1.65)	195	333K	1B
1393/03/17	4,166	4,090	4,180	4,129	(2.73)	140	200K	825M
1393/03/13	4,200	4,200	4,343	4,245	(0.4)	104	104K	442M
1393/03/12	4,123	4,123	4,300	4,262	2.53	223	269K	1B
1393/03/11	4,150	4,101	4,345	4,157	(1.86)	236	347K	1B
1393/03/10	4,300	4,170	4,360	4,236	(0.87)	209	303K	1B
1393/03/07	4,264	4,205	4,400	4,273	(3.17)	315	393K	2B
1393/03/05	4,231	4,231	4,500	4,413	0.68	517	641K	3B
1393/03/04	4,648	4,353	4,648	4,383	(4.34)	626	955K	4B
1393/03/03	4,480	4,480	4,589	4,582	4.83	767	1M	7B
1393/02/31	4,299	4,215	4,384	4,371	4.67	643	913K	4B
1393/02/30	3,951	3,950	4,214	4,176	4.04	542	933K	4B
1393/02/29	4,099	3,941	4,134	4,014	0.43	211	345K	1B
1393/02/28	3,880	3,880	4,049	3,997	3.63	325	484K	2B
1393/02/27	4,000	3,829	4,000	3,857	(4.29)	271	462K	2B
1393/02/24	4,060	4,000	4,099	4,030	(2.59)	305	340K	1B
1393/02/22	4,222	4,100	4,250	4,137	(2.01)	283	336K	1B
1393/02/21	4,185	4,185	4,299	4,222	(0.92)	201	287K	1B
1393/02/20	4,201	4,172	4,300	4,261	(0.37)	204	290K	1B
1393/02/17	4,217	4,172	4,300	4,277	0.59	229	330K	1B
1393/02/16	4,470	4,160	4,470	4,252	(1.91)	308	510K	2B
1393/02/15	4,500	4,005	4,500	4,335	4.61	520	926K	4B
1393/02/09	4,850	4,631	4,939	4,704	(3.49)	1,078	2M	8B
1393/02/08	4,990	4,805	5,020	4,874	(3.62)	510	743K	4B
1393/02/07	5,200	4,930	5,250	5,057	(2.36)	1,592	3M	16B
1393/02/06	5,117	4,901	5,260	5,179	1.33	1,256	2M	12B
1393/02/03	5,030	4,901	5,240	5,111	1.95	1,530	4M	18B
1393/02/02	5,015	4,860	5,015	5,013	4.94	1,529	4M	18B
1393/02/01	4,600	4,600	4,802	4,777	4.44	286	453K	2B
1393/01/31	4,451	4,451	4,597	4,574	4.45	831	2M	7B
1393/01/30	4,600	4,371	4,600	4,379	(4.83)	618	1M	5B
1393/01/27	4,481	4,480	4,628	4,601	4.38	1,607	2M	11B
1393/01/26	4,350	4,261	4,600	4,408	(0.5)	2,472	3M	15B
1393/01/25	4,424	4,424	4,580	4,430	(4.85)	646	1M	5B
1393/01/24	4,654	4,653	4,710	4,656	(4.92)	515	1M	6B
1393/01/23	4,980	4,864	4,980	4,897	(4.34)	900	1M	6B
1393/01/20	5,247	5,071	5,250	5,119	(4.08)	2,195	2M	9B
1393/01/19	5,311	5,151	5,590	5,337	(0.78)	4,412	4M	23B
1393/01/18	5,379	5,379	5,379	5,379	(5.0)	110	138K	742M
1393/01/17	5,880	5,518	5,899	5,662	(2.51)	1,517	2M	10B
1393/01/16	5,738	5,650	5,821	5,808	4.76	2,986	5M	26B
1393/01/11	5,420	5,400	5,593	5,544	4.07	1,752	3M	17B
1393/01/10	5,151	5,151	5,382	5,327	1.58	3,158	3M	14B
1393/01/09	5,300	5,029	5,490	5,244	(0.91)	12,257	8M	43B
1393/01/06	5,105	5,089	5,343	5,292	3.99	8,567	7M	35B
1393/01/05	5,089	5,089	5,089	5,089	4.99	1,684	2M	9B
1392/12/28	4,847	4,847	4,847	4,847	4.98	1,122	448K	2B
1392/12/27	4,617	4,617	4,617	4,617	4.98	244	94K	435M
1392/12/26	4,398	4,398	4,398	4,398	4.99	122	111K	488M
1392/12/25	4,189	4,189	4,189	4,189	4.99	90	40K	166M
1392/12/24	3,990	3,990	3,990	3,990	5.00	55	30K	119M
1392/12/21	3,800	3,800	3,800	3,800	280.00	25,271	18M	68B