Name: معادنمنگنزایران
Creator: حال و هوا

جدول آخرین قیمت و نمودار
معادن‌منگنزایران
کمنگنز(ریال)

تاریخ	اولین	کمترین	بیشترین	پایانی	درصد	تعداد	حجم	ارزش
1405/06/29	8,840	8,840	8,950	8,840	(2.96)	695	23M	201B
1405/06/28	9,400	9,090	9,500	9,110	(2.77)	867	19M	177B
1405/06/25	9,730	9,170	9,730	9,370	(0.85)	1,872	43M	407B
1405/06/24	9,450	9,450	9,450	9,450	2.94	123	7M	69B
1405/06/21	9,380	9,070	9,380	9,180	0.33	2,327	63M	574B
1405/06/18	9,060	9,030	9,280	9,150	(1.29)	1,913	47M	426B
1405/06/17	9,480	9,060	9,480	9,270	(0.11)	2,566	31M	288B
1405/06/16	9,300	9,100	9,350	9,280	1.98	1,574	29M	266B
1405/06/15	9,210	8,950	9,210	9,100	1.68	974	16M	141B
1405/06/14	9,000	8,650	9,100	8,950	1.24	829	15M	134B
1405/06/11	8,840	8,840	8,840	8,840	(2.96)	512	11M	98B
1405/06/10	9,430	8,890	9,430	9,110	(0.55)	1,544	36M	325B
1405/06/09	9,040	8,770	9,300	9,160	1.44	1,569	30M	274B
1405/06/08	9,040	8,930	9,040	9,030	2.85	969	24M	214B
1405/06/07	9,040	8,930	9,040	9,030	2.85	969	24M	214B
1405/06/04	8,940	8,640	8,940	8,780	1.15	3,262	30M	261B
1405/06/03	8,360	8,360	8,760	8,680	2.00	1,280	33M	283B
1405/06/02	8,500	8,460	8,720	8,510	(2.41)	1,858	36M	305B
1405/06/01	8,870	8,380	8,870	8,720	1.16	3,279	100M	868B
1405/05/31	8,620	8,620	8,620	8,620	2.99	149	8M	70B
1405/05/28	8,370	8,370	8,370	8,370	2.95	189	8M	65B
1405/05/27	8,130	8,130	8,130	8,130	2.91	214	11M	87B
1405/05/26	7,900	7,900	7,900	7,900	3.00	194	16M	127B
1405/05/25	7,640	7,640	7,670	7,670	2.95	499	26M	203B
1405/05/24	7,460	7,320	7,480	7,450	2.48	764	29M	213B
1405/05/21	7,450	7,120	7,450	7,270	(0.95)	934	22M	162B
1405/05/20	7,450	7,120	7,450	7,270	(0.95)	934	22M	162B
1405/05/19	7,320	7,280	7,590	7,340	(2.13)	995	24M	178B
1405/05/18	7,840	7,400	7,840	7,500	(1.57)	1,534	44M	333B
1405/05/17	7,620	7,620	7,620	7,620	2.97	169	10M	77B
1405/05/14	7,400	7,400	7,400	7,400	2.92	137	7M	53B
1405/05/13	7,180	7,130	7,190	7,190	2.86	403	12M	85B
1405/05/12	7,180	7,130	7,190	7,190	2.86	403	12M	85B
1405/05/11	6,840	6,840	7,070	6,990	1.75	996	18M	124B
1405/05/10	7,150	6,850	7,150	6,870	(2.69)	1,341	20M	138B
1405/05/07	7,010	7,010	7,190	7,060	(2.22)	843	22M	155B
1405/05/06	7,150	7,040	7,230	7,220	2.85	512	21M	152B
1405/05/05	7,050	6,860	7,260	7,020	7.34	1,757	79M	552B
1405/04/29	7,010	6,830	7,010	6,990	2.64	1,567	60M	421B
1405/04/28	6,500	6,500	6,840	6,810	2.41	674	15M	103B
1405/04/27	6,650	6,650	6,730	6,650	(2.92)	852	25M	169B
1405/04/24	6,890	6,710	6,950	6,850	1.33	2,050	25M	168B
1405/04/23	6,920	6,710	6,980	6,760	(2.17)	2,512	62M	421B
1405/04/22	6,720	6,720	6,920	6,910	2.83	1,189	76M	528B
1405/04/21	6,580	6,580	6,980	6,720	(0.88)	2,812	90M	606B
1405/04/20	6,780	6,780	6,780	6,780	2.88	609	32M	214B
1405/04/17	6,590	6,390	6,590	6,590	2.97	1,729	138M	908B
1405/04/16	6,400	6,400	6,400	6,400	2.89	495	61M	388B
1405/04/15	6,220	6,220	6,220	6,220	2.98	402	44M	272B
1405/04/14	6,220	6,220	6,220	6,220	2.98	402	44M	272B
1405/04/13	6,220	6,220	6,220	6,220	2.98	402	44M	272B
1405/04/10	6,220	6,220	6,220	6,220	2.98	402	44M	272B
1405/04/09	6,040	6,040	6,040	6,040	2.90	275	27M	165B
1405/04/08	5,870	5,870	5,870	5,870	2.98	169	11M	62B
1405/04/07	5,700	5,680	5,790	5,700	(2.56)	547	15M	83B
1405/04/06	6,020	5,840	6,140	5,850	(2.82)	618	18M	103B
1405/04/03	6,010	5,990	6,250	6,020	(2.43)	1,049	27M	165B
1405/04/01	6,170	6,170	6,170	6,170	(2.99)	170	4M	23B
1405/03/31	6,600	6,230	6,600	6,360	(0.93)	521	13M	82B
1405/03/30	6,420	6,420	6,420	6,420	2.88	310	9M	61B
1405/03/27	6,080	6,080	6,390	6,240	(0.32)	561	12M	78B
1405/03/26	6,380	6,060	6,380	6,260	0.97	721	18M	113B
1405/03/25	6,200	6,200	6,200	6,200	2.99	81	3M	22B
1405/03/24	6,020	6,020	6,020	6,020	2.91	78	2M	12B
1405/03/23	5,850	5,850	5,850	5,850	2.99	70	3M	17B
1405/03/20	5,680	5,680	5,680	5,680	2.90	206	8M	47B
1405/03/19	5,520	5,520	5,520	5,520	2.99	108	4M	21B
1405/03/18	5,340	5,340	5,620	5,360	(2.55)	451	13M	68B
1405/03/17	5,500	5,500	5,500	5,500	3.00	110	3M	19B
1405/03/16	5,390	5,150	5,450	5,340	0.75	668	22M	115B
1405/03/13	5,250	5,210	5,480	5,300	(1.3)	596	16M	85B
1405/03/12	5,350	5,330	5,550	5,370	(2.19)	854	30M	159B
1405/03/11	5,610	5,400	5,610	5,570	2.20	724	18M	101B
1405/03/10	5,450	5,450	5,450	5,450	2.83	236	5M	30B
1405/03/09	5,300	5,300	5,300	5,300	2.95	140	5M	26B
1405/03/06	4,993	4,993	5,301	5,148	0.02	913	32M	163B
1405/03/05	4,993	4,993	5,301	5,148	0.02	913	32M	163B
1405/03/04	5,183	5,007	5,183	5,147	2.27	1,293	43M	222B
1405/03/03	5,033	5,033	5,033	5,033	2.99	117	8M	42B
1405/03/02	4,810	4,810	4,954	4,887	20.91	787	86M	420B
1404/12/09	4,873	4,821	4,874	4,844	(0.12)	81	319K	2B
1404/12/06	5,030	4,770	5,030	4,850	(1.02)	145	2M	12B
1404/12/05	4,900	4,820	4,960	4,900	(1.21)	154	3M	15B
1404/12/04	4,930	4,910	5,060	4,960	0.61	96	2M	8B
1404/12/03	4,900	4,900	5,030	4,930	(2.38)	57	1M	7B
1404/11/29	5,100	5,010	5,110	5,050	0.40	164	2M	11B
1404/11/28	5,230	4,960	5,230	5,030	(0.98)	99	1M	6B
1404/11/27	5,210	5,010	5,210	5,080	(1.17)	298	3M	15B
1404/11/26	5,390	5,100	5,390	5,140	(2.1)	214	4M	19B
1404/11/25	5,310	5,190	5,410	5,250	(0.19)	228	4M	19B
1404/11/21	5,370	5,230	5,370	5,260	0.57	188	2M	8B
1404/11/20	5,360	5,180	5,370	5,230	(1.51)	186	3M	17B
1404/11/19	5,390	5,260	5,400	5,310	(0.19)	506	5M	27B
1404/11/18	5,350	5,250	5,370	5,320	1.53	305	8M	45B
1404/11/14	5,340	5,200	5,340	5,240	0.19	291	2M	11B
1404/11/13	5,220	5,140	5,240	5,230	2.75	152	1M	7B
1404/11/12	5,170	5,030	5,200	5,090	(1.74)	287	4M	21B
1404/11/11	5,200	5,170	5,460	5,180	(2.63)	178	3M	17B
1404/11/08	5,240	5,210	5,530	5,320	(0.93)	571	9M	50B
1404/11/07	5,190	5,180	5,500	5,370	0.56	594	9M	50B
1404/11/06	5,340	5,340	5,350	5,340	(2.91)	281	9M	46B
1404/11/05	5,500	5,500	5,500	5,500	(2.83)	39	1M	7B
1404/11/04	5,660	5,660	5,660	5,660	(2.92)	58	1M	7B
1404/11/01	6,110	5,820	6,110	5,830	(2.67)	625	13M	77B
1404/10/30	5,980	5,870	6,030	5,990	2.22	348	8M	48B
1404/10/29	5,890	5,610	5,890	5,860	2.45	365	8M	46B
1404/10/28	5,710	5,660	5,720	5,720	2.88	129	4M	24B
1404/10/24	5,630	5,510	5,830	5,560	(2.11)	780	18M	98B
1404/10/23	5,980	5,650	5,980	5,680	(2.41)	904	7M	41B
1404/10/22	5,750	5,740	5,890	5,820	1.75	226	3M	17B
1404/10/21	5,700	5,670	6,010	5,720	(2.05)	840	12M	71B
1404/10/20	5,820	5,820	5,930	5,840	(2.5)	619	11M	64B
1404/10/17	6,130	5,790	6,130	5,990	0.50	676	17M	101B
1404/10/16	5,960	5,960	5,960	5,960	2.94	113	4M	25B
1404/10/15	5,790	5,730	5,790	5,790	2.84	172	4M	25B
1404/10/14	5,860	5,630	5,860	5,630	(2.93)	668	20M	114B
1404/10/10	5,620	5,620	5,960	5,800	0.17	1,309	16M	91B
1404/10/09	5,840	5,780	5,840	5,790	(2.69)	419	15M	86B
1404/10/08	6,130	5,940	6,130	5,950	(2.78)	224	5M	31B
1404/10/07	6,130	6,000	6,130	6,120	2.68	666	16M	100B
1404/10/06	6,030	5,860	6,040	5,960	1.53	602	13M	78B
1404/10/03	5,810	5,730	5,890	5,870	2.62	531	15M	86B
1404/10/02	5,750	5,590	5,810	5,720	1.24	455	7M	39B
1404/10/01	5,620	5,560	5,680	5,650	2.36	422	6M	35B
1404/09/30	5,520	5,430	5,640	5,520	0.73	588	10M	54B
1404/09/29	5,480	5,470	5,480	5,480	2.81	261	7M	37B
1404/09/26	5,390	5,190	5,490	5,330	(0.37)	714	8M	45B
1404/09/25	5,370	5,190	5,480	5,350	0.38	812	8M	45B
1404/09/24	5,260	5,180	5,350	5,330	2.50	524	13M	71B
1404/09/23	5,150	5,060	5,220	5,200	2.56	736	17M	88B
1404/09/22	5,080	5,000	5,160	5,070	1.00	585	12M	61B
1404/09/19	4,950	4,910	5,050	5,020	2.24	293	5M	23B
1404/09/18	5,020	4,860	5,080	4,910	(1.8)	457	7M	36B
1404/09/17	4,990	4,970	5,080	5,000	0.20	216	2M	10B
1404/09/16	5,140	4,970	5,200	4,990	(2.54)	852	17M	85B
1404/09/15	5,250	5,000	5,250	5,120	0.37	499	8M	39B
1404/09/12	5,195	5,063	5,195	5,101	(0.86)	1,164	13M	68B
1404/09/11	5,260	5,083	5,260	5,145	0.53	1,078	10M	52B
1404/09/10	5,045	5,001	5,141	5,118	2.52	550	10M	53B
1404/09/09	5,140	4,928	5,172	4,992	(1.03)	1,454	14M	72B
1404/09/08	5,000	4,962	5,067	5,044	2.52	840	22M	109B
1404/09/05	4,920	4,860	5,000	4,920	(0.2)	933	11M	53B
1404/09/04	5,050	4,920	5,200	4,930	(2.76)	1,608	48M	239B
1404/09/02	5,070	5,070	5,070	5,070	(2.87)	528	5M	27B
1404/09/01	5,500	5,220	5,500	5,220	(2.83)	183	3M	16B
1404/08/28	5,397	5,250	5,404	5,372	2.38	611	16M	83B
1404/08/27	5,200	5,100	5,324	5,247	1.51	1,433	52M	273B
1404/08/26	5,169	5,169	5,169	5,169	2.99	224	18M	93B
1404/08/25	5,019	5,019	5,019	5,019	3.00	95	4M	19B
1404/08/24	4,902	4,902	4,902	4,873	2.37	64	3M	12B
1404/08/18	4,890	4,756	4,890	4,760	(2.92)	445	12M	57B
1404/08/17	4,925	4,700	4,925	4,903	2.53	777	20M	100B
1404/08/14	4,612	4,611	4,828	4,782	2.01	463	24M	114B
1404/08/13	4,691	4,578	4,691	4,688	2.92	450	26M	124B
1404/08/12	4,632	4,632	4,632	4,555	1.27	55	1M	7B
1404/08/11	4,500	4,331	4,586	4,498	1.01	536	21M	93B
1404/08/10	4,453	4,453	4,453	4,453	2.98	435	34M	153B
1404/08/07	4,337	4,337	4,337	4,324	2.68	105	3M	14B
1404/08/06	4,274	4,274	4,274	4,211	1.47	65	2M	8B
1404/08/05	4,219	4,219	4,219	4,150	1.29	70	2M	7B
1404/08/04	4,029	4,029	4,151	4,097	1.64	305	20M	81B
1404/08/03	4,069	4,000	4,080	4,031	(0.98)	133	4M	15B
1404/07/30	4,130	4,016	4,130	4,071	0.89	248	4M	18B
1404/07/29	4,035	3,972	4,120	4,035	(1.44)	2,225	28M	113B
1404/07/28	4,094	4,094	4,094	4,094	2.99	250	29M	120B
1404/07/27	3,975	3,975	3,975	3,975	2.98	93	8M	33B
1404/07/26	3,860	3,860	3,860	3,860	2.99	85	12M	45B
1404/07/23	3,748	3,748	3,748	3,748	3.00	102	11M	41B
1404/07/22	3,715	3,715	3,715	3,639	0.89	50	1M	5B
1404/07/21	3,667	3,667	3,667	3,607	1.29	47	2M	7B
1404/07/20	3,644	3,644	3,644	3,561	0.65	24	936K	3B
1404/07/19	3,625	3,625	3,625	3,538	0.51	32	750K	3B
1404/07/16	3,598	3,598	3,598	3,520	0.74	47	1M	4B
1404/07/15	3,580	3,580	3,580	3,494	0.52	36	776K	3B
1404/07/14	3,480	3,480	3,523	3,476	1.61	114	2M	9B
1404/07/13	3,452	3,378	3,452	3,421	2.06	159	3M	11B
1404/07/12	3,225	3,225	3,382	3,352	2.07	135	3M	11B
1404/07/09	3,288	3,202	3,288	3,284	2.85	342	8M	26B
1404/07/08	3,250	3,250	3,250	3,193	1.17	88	2M	6B
1404/07/07	3,239	3,239	3,239	3,156	0.35	37	592K	2B
1404/07/06	3,199	3,199	3,199	3,145	1.26	42	2M	7B
1404/07/05	3,000	3,000	3,151	3,106	1.50	93	3M	8B
1404/07/02	3,014	2,980	3,099	3,060	(0.23)	52	796K	2B
1404/07/01	3,150	3,015	3,150	3,067	(0.2)	84	1M	4B
1404/06/31	3,150	3,045	3,155	3,073	0.29	68	1M	3B
1404/06/30	3,030	3,030	3,100	3,064	(1.89)	182	3M	10B
1404/06/29	3,050	3,050	3,051	3,123	(0.67)	67	1M	3B
1404/06/26	3,179	3,073	3,199	3,144	(0.69)	103	2M	5B
1404/06/25	3,157	3,143	3,320	3,166	(2.28)	158	5M	16B
1404/06/24	3,244	3,151	3,250	3,240	2.66	314	10M	31B
1404/06/23	3,150	3,034	3,167	3,156	2.63	228	10M	31B
1404/06/22	3,060	3,005	3,145	3,075	0.07	110	2M	5B
1404/06/18	3,011	3,011	3,154	3,073	0.33	101	1M	4B
1404/06/17	2,970	2,970	3,119	3,063	1.12	262	3M	9B
1404/06/16	2,983	2,983	3,029	3,029	(0.1)	87	730K	2B
1404/06/15	3,098	2,955	3,100	3,032	(0.3)	146	1M	4B
1404/06/12	2,961	2,961	3,107	3,041	0.40	211	5M	14B
1404/06/11	3,039	2,984	3,039	3,029	2.64	146	5M	16B
1404/06/09	2,857	2,857	3,032	2,951	0.24	105	2M	5B
1404/06/08	2,876	2,873	2,876	2,944	(0.57)	91	960K	3B
1404/06/05	2,970	2,883	3,011	2,961	(0.37)	203	3M	10B
1404/06/04	2,910	2,909	2,960	2,972	(0.87)	119	2M	5B
1404/06/03	2,917	2,916	2,949	2,998	(0.27)	102	473K	1B
1404/06/01	2,944	2,940	3,020	3,006	(0.13)	70	322K	949M
1404/05/29	2,920	2,920	3,058	3,010	0.07	266	2M	5B
1404/05/28	3,055	2,914	3,055	3,008	0.17	258	2M	6B
1404/05/27	3,060	2,982	3,060	3,003	0.20	138	1M	4B
1404/05/26	3,000	2,997	3,055	2,997	0.07	108	664K	2B
1404/05/25	3,013	2,993	3,019	2,995	0.17	424	2M	5B
1404/05/22	2,909	2,909	2,989	2,990	(0.27)	57	562K	2B
1404/05/21	2,942	2,929	3,000	2,998	(0.7)	140	1M	4B
1404/05/20	3,100	2,945	3,100	3,019	(0.23)	103	1M	4B
1404/05/19	2,930	2,899	3,030	3,026	2.86	208	6M	20B
1404/05/18	3,026	2,867	3,026	2,942	(0.2)	110	2M	7B
1404/05/15	2,863	2,863	2,980	2,948	(0.1)	50	168K	484M
1404/05/14	3,041	2,923	3,041	2,951	(0.2)	144	1M	4B
1404/05/13	2,929	2,887	2,979	2,957	(0.54)	357	4M	11B
1404/05/12	3,000	2,933	3,000	2,973	(1.52)	309	4M	11B
1404/05/11	3,056	2,977	3,056	3,019	(1.63)	718	8M	23B
1404/05/08	3,011	3,011	3,011	3,069	(1.13)	39	2M	5B
1404/05/07	3,016	3,016	3,016	3,104	(0.16)	33	263K	794M
1404/05/06	3,110	3,058	3,110	3,109	(1.36)	77	2M	7B
1404/05/05	3,110	3,094	3,185	3,152	(1.16)	169	2M	6B
1404/05/04	3,170	3,122	3,250	3,189	(0.25)	587	3M	11B
1404/05/01	3,200	3,155	3,223	3,197	(0.37)	334	2M	6B
1404/04/25	3,438	3,400	3,470	3,429	0.70	487	5M	17B
1404/04/24	3,468	3,375	3,510	3,405	(1.87)	567	4M	14B
1404/04/23	3,548	3,410	3,580	3,470	(1.28)	1,523	7M	24B
1404/04/22	3,670	3,498	3,670	3,515	(2.52)	1,258	7M	24B
1404/04/21	3,589	3,589	3,749	3,606	(2.54)	1,962	18M	66B
1404/04/18	3,615	3,615	3,615	3,700	(0.7)	63	902K	3B
1404/04/17	3,780	3,668	3,780	3,726	(1.45)	88	2M	7B
1404/04/16	3,781	3,768	4,000	3,781	(2.65)	1,771	18M	67B
1404/04/11	3,878	3,878	3,938	3,884	(2.83)	4,367	64M	250B
1404/04/10	3,884	3,884	3,884	3,997	(0.17)	22	207K	803M
1404/04/09	3,929	3,929	3,929	4,004	(1.14)	29	1M	5B
1404/04/08	4,023	4,023	4,023	4,050	(2.34)	33	3M	11B
1404/04/07	4,147	4,147	4,147	4,147	(2.99)	40	5M	19B
1404/03/21	4,206	4,200	4,330	4,275	(0.65)	145	1M	5B
1404/03/20	4,350	4,204	4,417	4,303	(0.65)	170	1M	6B
1404/03/19	4,458	4,326	4,458	4,331	(2.87)	674	5M	20B
1404/03/18	4,505	4,371	4,641	4,459	(1.04)	732	3M	12B
1404/03/17	4,582	4,446	4,582	4,506	(1.68)	615	2M	9B
1404/03/13	4,666	4,541	4,666	4,583	0.07	156	963K	4B
1404/03/12	4,505	4,500	4,640	4,580	1.66	209	3M	14B
1404/03/11	4,560	4,480	4,560	4,505	0.04	120	1M	5B
1404/03/10	4,510	4,418	4,526	4,503	2.46	224	4M	16B
1404/03/07	4,432	4,301	4,530	4,395	(0.83)	1,142	8M	35B
1404/03/06	4,500	4,374	4,500	4,432	(0.81)	428	2M	8B
1404/03/05	4,531	4,396	4,531	4,468	(1.39)	208	2M	7B
1404/03/04	4,579	4,442	4,579	4,531	(1.09)	92	1M	5B
1404/02/31	4,505	4,502	4,594	4,581	(1.29)	140	2M	8B
1404/02/30	4,768	4,626	4,800	4,641	(2.68)	706	5M	22B
1404/02/29	4,777	4,705	4,848	4,769	0.32	334	4M	17B
1404/02/28	4,770	4,640	4,775	4,754	2.55	128	3M	14B
1404/02/24	4,700	4,614	4,701	4,636	0.48	151	2M	9B
1404/02/23	4,468	4,468	4,675	4,614	0.65	238	5M	22B
1404/02/22	4,585	4,542	4,585	4,584	2.96	192	6M	28B
1404/02/21	4,491	4,442	4,534	4,452	(2.77)	284	4M	19B
1404/02/20	4,700	4,538	4,700	4,579	(2.12)	738	6M	30B
1404/02/17	4,700	4,613	4,732	4,678	1.76	245	3M	13B
1404/02/16	4,685	4,506	4,685	4,597	0.24	275	3M	14B
1404/02/15	4,700	4,483	4,700	4,586	(0.26)	235	2M	9B
1404/02/14	4,600	4,552	4,690	4,598	(1.84)	633	3M	13B
1404/02/13	4,683	4,683	4,760	4,684	(2.96)	270	4M	18B
1404/02/10	4,751	4,751	4,830	4,827	2.92	321	6M	29B
1404/02/09	4,561	4,560	4,705	4,690	2.67	324	4M	18B
1404/02/08	4,660	4,501	4,677	4,568	0.55	129	1M	7B
1404/02/07	4,490	4,487	4,610	4,543	(1.77)	184	3M	15B
1404/02/06	4,742	4,561	4,742	4,625	0.46	273	4M	17B
1404/02/03	4,520	4,511	4,698	4,604	(0.78)	295	3M	15B
1404/02/02	4,634	4,634	4,739	4,640	(2.87)	350	5M	24B
1404/02/01	4,787	4,702	4,787	4,777	2.78	342	6M	28B
1404/01/31	4,685	4,685	4,685	4,648	2.18	132	2M	12B
1404/01/30	4,579	4,490	4,582	4,549	2.25	316	7M	30B
1404/01/27	4,350	4,222	4,477	4,449	2.35	264	7M	31B
1404/01/26	4,310	4,180	4,372	4,347	2.40	380	9M	40B
1404/01/25	4,246	4,204	4,247	4,245	2.93	338	12M	51B
1404/01/24	4,125	4,060	4,125	4,124	2.97	413	22M	90B
1404/01/23	4,110	3,954	4,110	4,005	(0.12)	683	1M	4B
1404/01/20	4,100	3,947	4,100	4,010	(1.45)	176	3M	12B
1404/01/19	3,949	3,949	4,137	4,069	1.27	265	4M	16B
1404/01/18	3,946	3,942	3,960	4,018	(1.11)	175	1M	6B
1404/01/17	4,167	3,980	4,167	4,063	(0.51)	103	1M	4B
1404/01/16	4,053	4,020	4,169	4,084	0.47	464	2M	9B
1404/01/10	4,037	4,037	4,157	4,065	0.69	157	1M	5B
1404/01/09	4,170	3,950	4,170	4,037	(0.35)	187	1M	5B
1404/01/06	4,057	3,953	4,174	4,051	(0.12)	173	2M	7B
1403/12/21	5,070	5,060	5,170	5,070	(2.69)	746	3M	14B
1403/12/20	5,390	5,100	5,400	5,210	(0.76)	202	2M	8B
1403/12/19	5,200	5,160	5,410	5,250	(1.13)	181	1M	6B
1403/12/18	5,310	5,210	5,420	5,310	(1.12)	203	1M	7B
1403/12/15	5,200	5,180	5,480	5,370	0.56	237	4M	21B
1403/12/14	5,590	5,330	5,590	5,340	(2.73)	248	3M	15B
1403/12/13	5,530	5,490	5,670	5,490	(2.83)	169	3M	14B
1403/12/12	5,700	5,530	5,800	5,650	(0.88)	179	2M	10B
1403/12/11	5,730	5,660	5,810	5,700	(2.23)	238	3M	16B
1403/12/08	5,880	5,750	6,000	5,830	(1.52)	209	1M	9B
1403/12/07	5,960	5,760	6,010	5,920	1.37	229	2M	10B
1403/12/06	5,620	5,620	5,890	5,840	2.10	309	5M	30B
1403/12/05	5,570	5,570	5,820	5,720	0.70	235	4M	22B
1403/12/04	5,790	5,580	5,900	5,680	(1.22)	188	1M	8B
1403/12/01	5,680	5,630	5,850	5,750	(0.86)	198	1M	7B
1403/11/30	5,980	5,700	5,980	5,800	(0.34)	118	715K	4B
1403/11/29	5,810	5,810	5,950	5,820	(2.68)	247	2M	14B
1403/11/28	6,130	5,960	6,130	5,980	(2.61)	598	3M	18B
1403/11/27	6,310	6,130	6,310	6,140	(2.69)	545	3M	21B
1403/11/23	6,460	6,280	6,460	6,310	(2.47)	1,005	4M	23B
1403/11/21	6,470	6,280	6,610	6,470	0.62	899	4M	25B
1403/11/17	6,360	6,340	6,620	6,430	(0.77)	623	2M	15B
1403/11/16	6,370	6,370	6,560	6,480	0.93	215	2M	11B
1403/11/15	6,330	6,330	6,590	6,420	(0.62)	755	2M	13B
1403/11/14	6,300	6,260	6,570	6,460	0.62	390	2M	15B
1403/11/13	6,500	6,410	6,600	6,420	(2.73)	197	3M	16B
1403/11/10	6,680	6,490	6,720	6,600	(1.35)	220	2M	10B
1403/11/08	6,820	6,680	6,830	6,690	(2.76)	303	3M	21B
1403/11/07	7,200	6,830	7,200	6,880	(2.27)	679	2M	14B
1403/11/06	7,270	6,920	7,270	7,040	(0.85)	542	2M	13B
1403/11/03	6,990	6,990	7,100	7,100	2.90	232	5M	35B
1403/11/02	6,750	6,750	7,030	6,900	0.0	128	739K	5B
1403/11/01	7,030	6,760	7,030	6,900	(0.86)	175	776K	5B
1403/10/30	7,010	6,920	7,090	6,960	(2.38)	294	2M	12B
1403/10/29	7,420	7,100	7,420	7,130	(2.46)	202	2M	16B
1403/10/26	7,310	7,240	7,330	7,310	2.67	400	6M	45B
1403/10/24	6,970	6,920	7,290	7,120	(0.14)	587	3M	18B
1403/10/23	7,160	7,130	7,410	7,130	(2.99)	301	5M	36B
1403/10/22	7,620	7,320	7,620	7,350	(2.52)	1,457	5M	39B
1403/10/19	7,800	7,410	7,800	7,540	(0.66)	786	4M	33B
1403/10/18	7,560	7,440	7,610	7,590	2.71	326	4M	28B
1403/10/17	7,300	7,150	7,470	7,390	1.79	334	3M	25B
1403/10/16	7,200	7,070	7,270	7,260	2.83	322	6M	43B
1403/10/15	7,030	7,030	7,060	7,060	2.92	155	3M	24B
1403/10/12	6,860	6,800	7,140	6,860	(2.0)	645	4M	30B
1403/10/11	7,150	6,880	7,290	7,000	(1.27)	322	2M	16B
1403/10/10	7,050	7,040	7,230	7,090	(2.21)	272	2M	15B
1403/10/09	7,550	7,230	7,550	7,250	(2.68)	393	5M	34B
1403/10/08	7,420	7,330	7,610	7,450	(1.32)	495	7M	54B
1403/10/05	7,610	7,540	7,750	7,550	(2.83)	536	7M	51B
1403/10/04	7,600	7,600	7,860	7,770	1.70	351	4M	29B
1403/10/03	7,670	7,540	7,690	7,640	2.28	323	3M	22B
1403/10/02	7,300	7,140	7,510	7,470	2.33	633	13M	99B
1403/10/01	7,240	7,110	7,300	7,300	2.96	178	4M	27B
1403/09/28	7,240	7,040	7,240	7,090	(2.21)	613	9M	62B
1403/09/27	7,350	7,010	7,390	7,250	0.97	646	9M	63B
1403/09/26	6,860	6,860	7,210	7,180	2.57	807	20M	147B
1403/09/25	7,010	6,920	7,010	7,000	2.79	676	13M	92B
1403/09/24	6,810	6,810	6,810	6,810	2.87	154	2M	15B
1403/09/21	6,480	6,320	6,650	6,620	2.48	348	7M	48B
1403/09/20	6,580	6,310	6,610	6,460	(0.15)	359	4M	25B
1403/09/19	6,300	6,300	6,480	6,470	2.70	253	5M	30B
1403/09/18	6,200	6,200	6,430	6,300	(0.94)	270	3M	19B
1403/09/17	6,570	6,290	6,570	6,360	(1.85)	337	3M	21B
1403/09/14	6,400	6,390	6,590	6,480	0.15	376	3M	21B
1403/09/13	6,680	6,390	6,680	6,470	(0.61)	411	4M	29B
1403/09/12	6,500	6,360	6,510	6,510	2.84	249	4M	27B
1403/09/11	6,150	6,100	6,400	6,330	1.77	349	5M	32B
1403/09/10	6,400	6,150	6,480	6,220	(1.74)	271	4M	23B
1403/09/07	6,500	6,240	6,500	6,330	(1.56)	343	3M	16B
1403/09/06	6,690	6,360	6,690	6,430	(1.83)	462	5M	35B
1403/09/05	6,500	6,480	6,580	6,550	2.50	380	5M	30B
1403/09/04	6,380	6,200	6,440	6,390	2.08	355	5M	32B
1403/09/03	6,150	6,100	6,400	6,260	(0.16)	239	2M	14B
1403/08/30	6,230	6,220	6,390	6,270	(2.18)	189	2M	12B
1403/08/29	6,490	6,250	6,560	6,410	(0.16)	199	1M	8B
1403/08/28	6,390	6,310	6,470	6,420	1.74	310	3M	19B
1403/08/27	6,470	6,150	6,470	6,310	(0.32)	239	1M	9B
1403/08/26	6,230	6,220	6,340	6,330	2.76	256	5M	29B
1403/08/23	5,880	5,880	6,210	6,160	2.16	234	4M	23B
1403/08/22	5,900	5,870	6,150	6,030	(0.17)	127	618K	4B
1403/08/21	6,160	5,950	6,190	6,040	0.33	151	1M	8B
1403/08/20	5,840	5,840	6,030	6,020	2.73	210	3M	18B
1403/08/19	5,650	5,650	5,990	5,860	0.69	162	1M	7B
1403/08/16	5,690	5,670	5,920	5,820	(0.34)	104	686K	4B
1403/08/15	5,700	5,690	5,980	5,840	(0.17)	105	1M	8B
1403/08/14	5,780	5,760	5,940	5,850	(1.35)	136	1M	8B
1403/08/13	5,840	5,820	5,840	5,930	(1.17)	78	957K	6B
1403/08/12	5,750	5,750	6,040	6,000	2.21	142	3M	15B
1403/08/09	6,110	5,820	6,110	5,870	(2.0)	207	2M	14B
1403/08/08	6,170	5,890	6,180	5,990	(1.32)	185	1M	7B
1403/08/07	6,200	5,970	6,200	6,070	0.83	161	1M	9B
1403/08/06	6,090	6,090	6,090	6,020	1.69	116	2M	10B
1403/08/05	5,700	5,650	5,960	5,920	2.25	214	3M	18B
1403/08/02	5,700	5,700	5,700	5,790	(1.36)	86	1M	6B
1403/08/01	5,770	5,770	5,770	5,870	(1.18)	69	1M	6B
1403/07/30	5,780	5,780	5,780	5,940	(0.17)	19	163K	944M
1403/07/29	5,780	5,780	5,780	5,950	0.0	10	68K	394M
1403/07/28	5,790	5,790	5,820	5,950	(0.17)	32	110K	637M
1403/07/25	5,820	5,820	5,820	5,960	(0.67)	57	546K	3B
1403/07/24	5,830	5,830	5,830	6,000	(0.17)	29	137K	798M
1403/07/23	6,000	5,870	6,000	6,010	(0.66)	128	549K	3B
1403/07/22	6,200	5,990	6,220	6,050	0.17	596	1M	7B
1403/07/21	5,770	5,770	6,110	6,040	1.68	259	3M	16B
1403/07/18	5,880	5,880	5,980	5,940	0.17	141	944K	6B
1403/07/17	5,940	5,890	5,950	5,930	(0.17)	126	910K	5B
1403/07/16	5,930	5,930	6,020	5,940	(0.67)	175	3M	15B
1403/07/15	5,930	5,930	5,930	5,980	0.0	14	65K	387M
1403/07/14	5,930	5,930	5,930	5,980	0.0	9	30K	175M
1403/07/11	5,930	5,930	5,930	5,980	0.0	10	34K	202M
1403/07/10	5,930	5,930	5,930	5,980	0.0	17	24K	139M
1403/07/09	5,950	5,950	5,950	5,980	(0.5)	75	1M	7B
1403/07/08	5,970	5,970	5,970	6,010	(0.33)	93	645K	4B
1403/07/07	5,970	5,970	5,970	6,030	0.0	29	160K	957M
1403/07/04	5,880	5,860	6,170	6,030	0.50	263	2M	14B
1403/07/03	5,900	5,750	6,000	6,000	2.92	190	4M	24B
1403/07/02	5,630	5,620	5,880	5,830	2.10	248	4M	21B
1403/07/01	5,660	5,600	5,770	5,710	(0.87)	183	1M	8B
1403/06/28	5,890	5,690	5,890	5,760	(0.17)	115	2M	9B
1403/06/27	5,840	5,770	5,900	5,770	0.70	120	1M	6B
1403/06/26	5,760	5,570	5,850	5,730	0.88	142	2M	9B
1403/06/25	5,550	5,550	5,750	5,680	1.61	227	2M	12B
1403/06/24	5,720	5,460	5,720	5,590	(0.18)	176	2M	14B
1403/06/21	5,700	5,500	5,730	5,600	0.36	144	752K	4B
1403/06/20	5,720	5,550	5,720	5,580	0.36	195	1M	6B
1403/06/19	5,560	5,430	5,560	5,560	2.96	188	4M	25B
1403/06/18	5,400	5,310	5,400	5,400	2.86	280	6M	30B
1403/06/17	5,320	5,270	5,320	5,250	1.55	121	1M	8B
1403/06/13	5,230	5,160	5,230	5,170	0.78	244	1M	7B
1403/06/11	5,190	5,140	5,190	5,130	0.79	239	1M	7B
1403/06/10	5,150	5,110	5,150	5,090	0.79	122	1M	6B
1403/06/07	4,950	4,950	5,110	5,050	0.80	303	2M	11B
1403/06/06	4,920	4,920	5,020	5,010	(0.2)	120	734K	4B
1403/06/05	5,080	4,980	5,140	5,020	(1.18)	224	2M	11B
1403/06/03	5,030	5,010	5,150	5,080	0.0	313	1M	6B
1403/05/31	5,030	5,010	5,090	5,080	(0.59)	143	1M	6B
1403/05/30	5,030	5,030	5,140	5,110	(0.39)	102	782K	4B
1403/05/29	5,240	5,050	5,240	5,130	(0.39)	133	1M	7B
1403/05/28	5,170	5,090	5,180	5,150	1.38	172	4M	20B
1403/05/27	5,010	5,010	5,170	5,080	0.0	110	579K	3B
1403/05/24	5,020	5,020	5,120	5,080	0.20	132	1M	6B
1403/05/23	5,030	5,030	5,100	5,070	(0.2)	66	645K	3B
1403/05/22	5,040	5,040	5,040	5,080	(0.2)	45	512K	3B
1403/05/21	5,100	5,040	5,100	5,090	0.0	52	178K	898M
1403/05/20	5,070	5,050	5,130	5,090	(0.2)	120	863K	4B
1403/05/16	5,060	5,060	5,070	5,100	(0.2)	57	516K	3B
1403/05/15	5,070	5,070	5,130	5,110	(0.2)	93	745K	4B
1403/05/14	5,080	5,080	5,080	5,120	(0.19)	78	585K	3B
1403/05/13	5,050	5,010	5,090	5,130	(3.57)	210	2M	9B
1403/05/10	5,280	5,170	5,280	5,320	(3.1)	271	1M	8B
1403/05/09	5,600	5,320	5,600	5,490	(0.36)	116	538K	3B
1403/05/08	5,600	5,360	5,680	5,510	(0.18)	199	1M	7B
1403/05/06	5,410	5,370	5,560	5,520	(0.72)	157	909K	5B
1403/05/03	5,650	5,460	5,650	5,560	(0.18)	74	585K	3B
1403/05/02	5,600	5,500	5,700	5,570	(0.18)	116	839K	5B
1403/05/01	5,460	5,410	5,620	5,580	(0.53)	150	869K	5B
1403/04/31	5,600	5,490	5,650	5,610	(3.94)	301	2M	10B
1403/04/30	5,990	5,630	5,990	5,840	(0.68)	277	868K	5B
1403/04/27	5,710	5,710	6,030	5,880	(0.34)	111	748K	4B
1403/04/24	5,990	5,750	5,990	5,900	(0.17)	79	356K	2B
1403/04/23	6,060	5,760	6,060	5,910	(0.67)	98	905K	5B
1403/04/20	5,810	5,800	6,090	5,950	(0.5)	180	647K	4B
1403/04/19	6,290	5,920	6,290	5,980	0.34	110	745K	4B
1403/04/18	6,100	5,810	6,100	5,960	(0.5)	138	2M	11B
1403/04/17	6,120	5,940	6,120	5,990	3.63	210	3M	15B
1403/04/16	5,950	5,950	5,950	5,780	2.85	65	1M	8B
1403/04/13	5,500	5,410	5,800	5,620	0.18	134	742K	4B
1403/04/12	5,800	5,420	5,810	5,610	0.0	134	835K	5B
1403/04/11	5,660	5,410	5,790	5,610	(1.06)	471	4M	21B
1403/04/10	5,590	5,440	5,670	5,670	(1.9)	197	919K	5B
1403/04/09	6,100	5,790	6,100	5,780	0.35	128	573K	3B
1403/03/30	6,350	6,140	6,350	6,230	0.0	127	575K	4B
1403/03/27	6,160	6,160	6,160	6,230	(0.8)	445	996K	6B
1403/03/26	6,280	6,280	6,280	6,280	(1.88)	128	2M	14B
1403/03/23	6,350	6,340	6,350	6,400	(0.93)	108	1M	8B
1403/03/22	6,580	6,380	6,580	6,460	(0.77)	876	3M	20B
1403/03/21	6,540	6,430	6,660	6,510	(0.76)	208	2M	11B
1403/03/20	6,690	6,520	6,690	6,560	(0.15)	133	660K	4B
1403/03/19	6,570	6,570	6,680	6,570	(1.94)	135	2M	15B
1403/03/16	6,620	6,600	6,660	6,700	(0.45)	99	546K	4B
1403/03/13	6,690	6,650	6,690	6,730	(0.74)	135	821K	5B
1403/03/12	6,780	6,670	6,930	6,780	(0.29)	176	2M	11B
1403/03/09	6,780	6,780	6,910	6,800	0.29	127	625K	4B
1403/03/08	6,710	6,680	6,900	6,780	(0.15)	173	1M	8B
1403/03/07	6,790	6,790	6,800	6,790	(1.88)	140	2M	15B
1403/03/06	6,810	6,810	6,810	6,920	(0.29)	43	262K	2B
1403/03/05	6,860	6,840	6,970	6,940	(0.43)	109	579K	4B
1403/03/01	6,980	6,860	6,980	6,970	(0.29)	119	486K	3B
1403/02/26	6,880	6,790	7,050	6,990	(0.99)	183	963K	7B
1403/02/25	6,690	6,690	7,250	7,060	0.86	177	876K	6B
1403/02/24	7,000	6,800	7,190	7,000	(2.23)	231	1M	10B
1403/02/23	7,350	7,050	7,350	7,160	(0.14)	162	586K	4B
1403/02/22	7,200	7,000	7,230	7,170	(0.83)	184	1M	8B
1403/02/19	7,180	7,160	7,310	7,230	(0.28)	146	814K	6B
1403/02/18	7,330	7,180	7,600	7,250	(2.95)	284	2M	14B
1403/02/17	7,580	7,330	7,720	7,470	(1.71)	250	2M	15B
1403/02/16	7,380	7,370	7,760	7,600	0.40	247	1M	9B
1403/02/12	7,610	7,400	7,700	7,570	0.0	140	899K	7B
1403/02/11	7,520	7,400	7,700	7,570	(1.94)	226	1M	10B
1403/02/10	7,760	7,550	7,830	7,720	(0.52)	175	680K	5B
1403/02/09	7,690	7,520	7,890	7,760	(1.65)	309	980K	7B
1403/02/08	7,900	7,740	8,000	7,890	(1.13)	418	2M	12B
1403/02/05	7,940	7,830	8,120	7,980	(0.5)	230	1M	12B
1403/02/04	8,100	7,810	8,250	8,020	(0.37)	255	1M	11B
1403/02/03	7,970	7,740	8,280	8,050	0.88	272	2M	16B
1403/02/02	7,900	7,800	8,110	7,980	3.23	378	4M	30B
1403/02/01	7,300	7,300	7,800	7,730	6.04	344	3M	22B
1403/01/29	7,310	7,210	7,350	7,290	0.14	202	993K	7B
1403/01/28	7,240	7,230	7,330	7,280	(0.27)	208	712K	5B
1403/01/27	7,330	7,300	7,330	7,300	0.55	127	1M	8B
1403/01/26	7,210	7,210	7,210	7,260	(0.27)	48	529K	4B
1403/01/25	7,680	7,200	7,680	7,280	(5.94)	1,155	7M	54B
1403/01/21	7,130	7,130	7,740	7,740	6.91	630	10M	79B
1403/01/19	6,960	6,920	7,490	7,240	(2.03)	318	2M	13B
1403/01/18	7,780	7,310	8,000	7,390	(5.86)	618	5M	37B
1403/01/15	7,960	7,800	8,070	7,850	(1.38)	323	3M	20B
1403/01/14	7,820	7,820	8,120	7,960	(2.45)	327	2M	17B
1403/01/11	8,270	8,010	8,270	8,160	0.87	368	3M	25B
1403/01/08	8,250	7,820	8,430	8,090	(1.7)	928	7M	56B
1403/01/07	8,240	8,010	8,240	8,230	6.74	1,568	17M	138B
1403/01/06	7,980	7,980	7,980	7,710	3.35	86	950K	8B
1402/12/19	15,500	14,990	15,500	15,130	(1.88)	576	2M	31B
1402/12/16	15,300	15,120	15,990	15,420	(1.6)	362	2M	24B
1402/12/15	15,480	15,010	16,210	15,670	0.0	238	576K	9B
1402/12/14	15,450	15,350	15,960	15,670	(1.14)	215	462K	7B
1402/12/13	15,310	15,310	16,190	15,850	2.59	326	1M	17B
1402/12/12	15,040	15,040	15,700	15,450	0.78	253	789K	12B
1402/12/09	15,500	14,870	15,500	15,330	2.68	292	908K	14B
1402/12/08	14,890	14,860	15,230	14,930	0.07	163	594K	9B
1402/12/07	15,150	14,880	15,150	14,920	(1.91)	202	1M	20B
1402/12/05	15,350	14,950	15,500	15,210	(0.26)	154	323K	5B
1402/12/02	15,190	15,050	15,390	15,250	0.07	139	610K	9B
1402/12/01	15,100	15,080	15,380	15,240	(0.26)	186	920K	14B
1402/11/30	15,700	15,090	15,700	15,280	0.53	163	390K	6B
1402/11/29	15,200	14,920	15,580	15,200	0.20	165	299K	5B
1402/11/28	14,910	14,850	15,300	15,170	(0.65)	190	462K	7B
1402/11/25	15,100	14,800	15,650	15,270	(0.84)	344	749K	11B
1402/11/24	15,420	15,100	15,500	15,400	(2.22)	245	644K	10B
1402/11/23	15,800	15,600	16,100	15,750	(0.38)	460	796K	13B
1402/11/21	15,510	15,460	16,020	15,810	1.09	229	977K	15B
1402/11/18	15,980	15,320	15,980	15,640	3.10	272	884K	14B
1402/11/17	15,590	15,030	15,590	15,170	0.07	168	344K	5B
1402/11/16	15,100	15,050	15,580	15,160	0.66	196	827K	13B
1402/11/15	14,860	14,860	15,400	15,060	(0.2)	152	960K	14B
1402/11/14	15,300	14,940	15,510	15,090	(0.85)	343	2M	26B
1402/11/11	15,000	15,000	15,470	15,220	(1.49)	631	1M	20B
1402/11/10	15,970	15,020	15,990	15,450	0.46	605	2M	28B
1402/11/09	14,350	14,350	15,580	15,380	5.56	589	3M	50B
1402/11/08	14,520	14,320	14,890	14,570	2.90	279	975K	14B
1402/11/07	14,230	14,200	14,700	14,160	0.71	140	406K	6B
1402/11/04	14,600	13,930	14,600	14,060	0.50	189	861K	12B
1402/11/03	14,330	13,660	14,640	13,990	(4.7)	541	2M	31B
1402/11/02	15,000	14,380	15,150	14,680	(2.33)	491	2M	23B
1402/11/01	15,010	14,900	15,270	15,030	(0.99)	295	856K	13B
1402/10/30	15,220	15,010	15,460	15,180	(0.98)	282	1M	17B
1402/10/27	15,450	15,150	15,650	15,330	(0.39)	232	562K	9B
1402/10/26	15,740	15,240	15,750	15,390	(3.51)	369	986K	15B
1402/10/25	16,100	15,730	16,400	15,950	(1.79)	307	838K	13B
1402/10/24	16,290	15,980	16,460	16,240	1.25	303	1M	21B
1402/10/23	16,000	15,800	16,290	16,040	1.65	367	1M	20B
1402/10/20	15,790	15,550	16,000	15,780	1.74	341	2M	25B
1402/10/19	15,830	15,250	15,840	15,510	0.0	231	900K	14B
1402/10/18	16,140	15,330	16,140	15,510	(2.21)	374	1M	23B
1402/10/17	15,130	15,130	16,180	15,860	4.48	576	3M	43B
1402/10/16	15,200	15,100	15,360	15,180	0.46	236	749K	11B
1402/10/13	15,200	14,950	15,420	15,110	0.73	221	490K	7B
1402/10/12	15,030	14,880	15,200	15,000	(1.06)	299	1M	17B
1402/10/11	15,100	15,010	15,400	15,160	(0.79)	298	859K	13B
1402/10/10	15,300	15,020	15,630	15,280	(1.36)	288	1M	22B
1402/10/09	15,290	15,290	15,800	15,490	3.13	479	2M	37B
1402/10/06	14,850	14,600	15,200	15,020	(0.13)	263	2M	28B
1402/10/05	15,360	14,910	15,390	15,040	(2.08)	306	973K	15B
1402/10/04	15,790	15,120	15,790	15,360	0.39	305	1M	16B
1402/10/03	15,990	14,960	15,990	15,300	(3.71)	436	2M	37B
1402/10/02	16,000	15,820	16,100	15,890	(1.0)	284	836K	13B
1402/09/29	16,470	15,920	16,470	16,050	(1.11)	256	1M	19B
1402/09/28	16,130	15,900	16,700	16,230	(0.06)	510	2M	36B
1402/09/27	15,980	15,600	16,440	16,240	4.77	726	3M	43B
1402/09/25	14,980	14,660	15,700	15,500	4.94	437	1M	22B
1402/09/22	14,680	14,610	14,920	14,770	(0.4)	201	741K	11B
1402/09/21	14,800	14,720	15,000	14,830	(0.2)	207	536K	8B
1402/09/20	14,770	14,590	14,920	14,860	1.16	270	1M	17B
1402/09/19	14,940	14,460	14,950	14,690	(0.41)	301	1M	17B
1402/09/18	14,830	14,470	15,100	14,750	(0.41)	361	1M	18B
1402/09/15	15,000	14,700	15,290	14,810	(1.79)	391	1M	16B
1402/09/14	14,950	14,740	15,490	15,080	2.31	432	2M	29B
1402/09/13	14,490	14,490	14,950	14,740	2.72	369	2M	30B
1402/09/12	14,580	14,080	14,900	14,350	0.70	375	2M	23B
1402/09/11	14,150	14,100	14,420	14,250	2.89	387	1M	16B
1402/09/08	13,700	13,500	14,090	13,850	2.52	426	2M	31B
1402/09/07	13,230	13,230	13,700	13,510	0.60	235	1M	16B
1402/09/06	13,500	13,320	13,770	13,430	0.0	253	1M	14B
1402/09/05	13,280	13,170	13,710	13,430	0.52	316	1M	19B
1402/09/04	13,890	13,250	13,890	13,360	(0.6)	255	952K	13B
1402/09/01	13,510	13,370	13,780	13,440	0.07	171	364K	5B
1402/08/30	13,110	13,110	13,780	13,430	0.67	186	763K	10B
1402/08/29	13,520	13,260	13,520	13,340	(1.26)	267	1M	15B
1402/08/28	13,440	13,370	13,830	13,510	(1.03)	331	2M	22B
1402/08/27	13,630	13,400	13,900	13,650	(0.51)	230	667K	9B
1402/08/24	13,530	13,520	13,990	13,720	(2.07)	277	1M	18B
1402/08/23	14,390	13,820	14,390	14,010	(2.71)	394	1M	20B
1402/08/22	14,600	14,220	14,700	14,400	0.28	199	655K	9B
1402/08/21	14,070	14,070	14,670	14,360	(0.83)	250	847K	12B
1402/08/20	14,310	14,050	14,750	14,480	0.07	183	485K	7B
1402/08/17	14,400	14,400	14,890	14,470	1.33	214	728K	11B
1402/08/16	13,500	13,500	14,650	14,280	3.10	297	839K	12B
1402/08/15	13,800	13,760	14,180	13,850	0.65	191	436K	6B
1402/08/14	13,890	13,640	13,950	13,760	0.88	244	968K	13B
1402/08/13	13,300	13,300	13,890	13,640	5.00	351	1M	17B
1402/08/10	12,860	12,640	13,000	12,990	(1.89)	218	589K	8B
1402/08/09	13,650	13,000	13,650	13,240	0.23	177	742K	10B
1402/08/08	13,350	13,140	13,600	13,210	0.99	187	468K	6B
1402/08/07	12,110	12,110	13,440	13,080	1.87	222	982K	13B
1402/08/06	13,700	12,820	13,700	12,840	(6.82)	351	2M	24B
1402/08/03	13,800	13,550	14,140	13,780	(0.43)	243	636K	9B
1402/08/02	14,200	13,630	14,450	13,840	(4.22)	500	2M	22B
1402/08/01	14,700	14,240	14,860	14,450	(2.76)	513	2M	23B
1402/07/30	14,900	14,820	15,140	14,860	0.20	153	263K	4B
1402/07/29	14,830	14,590	15,170	14,830	(0.94)	460	1M	20B
1402/07/26	15,080	14,860	15,360	14,970	(0.8)	384	947K	14B
1402/07/25	15,460	15,030	15,460	15,090	0.27	215	487K	7B
1402/07/24	15,070	14,710	15,490	15,050	0.94	224	617K	9B
1402/07/23	14,850	14,520	14,980	14,910	(0.8)	245	522K	8B
1402/07/22	15,340	14,730	15,340	15,030	(3.03)	327	709K	11B
1402/07/19	15,900	15,260	15,900	15,500	(0.26)	265	829K	13B
1402/07/18	16,000	15,360	16,000	15,540	(1.52)	334	947K	15B
1402/07/17	15,310	15,310	16,170	15,780	0.32	275	1M	22B
1402/07/16	16,790	15,690	16,880	15,730	(6.76)	542	3M	43B
1402/07/15	17,310	16,500	17,310	16,870	(0.41)	248	573K	10B
1402/07/12	16,980	16,820	17,210	16,940	(0.24)	247	657K	11B
1402/07/10	17,340	16,770	17,340	16,980	(0.06)	255	1M	19B
1402/07/09	16,950	16,840	17,270	16,990	(2.41)	305	974K	17B
1402/07/08	17,830	17,100	17,830	17,410	0.17	327	983K	17B
1402/07/05	17,490	17,160	17,700	17,380	(0.34)	211	822K	14B
1402/07/04	17,080	17,080	17,680	17,440	0.52	269	1M	18B
1402/07/03	17,140	17,000	17,580	17,350	1.46	377	1M	24B
1402/07/01	17,670	16,900	17,670	17,100	(1.72)	370	2M	26B
1402/06/29	16,900	16,900	17,600	17,400	0.64	216	779K	14B
1402/06/28	17,350	16,960	17,500	17,290	0.41	380	1M	23B
1402/06/27	17,880	16,970	17,880	17,220	(2.33)	521	2M	30B
1402/06/26	16,960	16,960	17,970	17,630	2.14	454	2M	31B
1402/06/22	18,130	16,940	18,130	17,260	(4.69)	844	3M	44B
1402/06/21	18,400	17,740	18,450	18,110	1.68	653	2M	32B
1402/06/20	17,070	17,070	18,280	17,810	0.85	989	4M	77B
1402/06/19	18,390	17,110	18,480	17,660	(2.75)	1,446	5M	82B
1402/06/18	17,980	17,640	18,200	18,160	6.76	2,140	13M	236B
1402/06/14	16,800	16,510	17,440	17,010	3.72	725	2M	31B
1402/06/13	16,980	16,000	17,030	16,400	1.67	748	2M	37B
1402/06/12	16,100	15,980	16,340	16,130	0.12	312	2M	24B
1402/06/11	16,140	15,750	16,750	16,110	(2.01)	328	853K	14B
1402/06/08	15,800	15,800	16,750	16,440	0.98	406	910K	15B
1402/06/07	16,100	16,000	16,850	16,280	(0.79)	363	1M	17B
1402/06/06	15,810	15,810	16,960	16,410	0.80	918	1M	21B
1402/06/05	16,470	16,130	16,760	16,280	1.56	317	702K	11B
1402/06/04	15,310	15,310	16,480	16,030	3.29	301	1M	18B
1402/06/01	16,040	15,330	16,040	15,520	0.19	256	687K	11B
1402/05/31	15,600	15,190	15,980	15,490	(2.76)	475	821K	13B
1402/05/30	15,930	15,810	16,250	15,930	0.0	475	979K	16B
1402/05/29	15,930	15,850	16,120	15,930	0.06	370	1M	16B
1402/05/28	16,570	15,500	16,570	15,920	(3.92)	397	950K	15B
1402/05/25	16,800	16,240	17,210	16,570	(1.31)	320	582K	10B
1402/05/24	16,280	16,280	17,700	16,790	0.96	257	594K	10B
1402/05/23	17,030	16,500	17,040	16,630	1.34	195	557K	9B
1402/05/22	16,840	15,950	17,210	16,410	(2.84)	490	1M	17B
1402/05/21	17,220	16,840	17,450	16,890	(6.69)	639	3M	51B
1402/05/18	18,300	17,700	18,650	18,100	1.40	647	2M	35B
1402/05/17	17,500	16,900	18,100	17,850	5.50	1,081	4M	77B
1402/05/16	16,600	16,230	17,480	16,920	2.67	555	2M	36B
1402/05/15	16,580	16,000	16,990	16,480	(0.18)	486	1M	22B
1402/05/14	16,070	15,780	16,880	16,510	4.63	619	3M	42B
1402/05/10	16,140	15,570	16,180	15,780	(0.75)	385	1M	21B
1402/05/09	16,000	15,420	16,290	15,900	0.63	225	1M	16B
1402/05/08	15,860	15,590	16,200	15,800	(2.11)	524	1M	23B
1402/05/07	16,200	15,960	16,490	16,140	0.94	352	1M	22B
1402/05/04	16,240	15,710	16,300	15,990	0.88	341	1M	24B
1402/05/03	15,540	15,540	16,080	15,850	1.47	437	1M	20B
1402/05/02	16,250	15,200	16,250	15,620	(0.19)	303	860K	13B
1402/05/01	15,000	14,800	16,220	15,650	(1.32)	451	2M	29B
1402/04/31	16,500	15,800	16,500	15,860	(6.6)	746	3M	42B
1402/04/28	17,050	16,500	17,900	16,980	(0.29)	1,203	4M	67B
1402/04/27	17,890	16,640	17,890	17,030	(4.43)	1,255	4M	70B
1402/04/14	18,500	18,300	19,190	18,540	0.0	767	3M	53B
1402/04/13	18,490	18,080	18,800	18,540	1.31	546	2M	31B
1402/04/12	17,860	17,750	18,430	18,300	1.84	481	1M	19B
1402/04/11	17,710	17,700	18,340	17,970	0.62	542	2M	37B
1402/04/10	18,310	17,630	18,310	17,860	(2.72)	644	1M	23B
1402/04/07	18,480	17,880	18,940	18,360	(2.34)	465	1M	19B
1402/04/06	19,510	18,460	19,510	18,800	3.07	709	2M	34B
1402/04/03	18,400	17,980	18,770	18,240	0.88	447	1M	20B
1402/03/31	17,990	17,800	18,440	18,080	1.63	426	1M	19B
1402/03/30	17,590	17,580	18,030	17,790	(1.33)	416	1M	20B
1402/03/29	18,000	17,460	18,280	18,030	(0.5)	553	2M	36B
1402/03/28	18,380	17,800	18,870	18,120	(3.05)	480	1M	21B
1402/03/27	19,170	18,450	19,170	18,690	1.36	555	1M	25B
1402/03/24	18,390	18,160	18,690	18,440	3.89	478	1M	25B
1402/03/23	17,500	17,440	18,130	17,750	(0.17)	597	2M	31B
1402/03/22	19,340	17,480	19,340	17,780	(5.38)	859	3M	60B
1402/03/21	18,250	18,250	19,260	18,790	1.13	850	2M	34B
1402/03/20	20,300	18,500	20,300	18,580	(6.59)	1,152	4M	74B
1402/03/17	19,420	19,180	20,200	19,890	1.48	1,088	3M	59B
1402/03/16	19,130	19,130	20,390	19,600	(1.06)	732	2M	34B
1402/03/13	20,340	19,600	20,340	19,810	1.85	405	1M	21B
1402/03/10	20,100	18,990	20,100	19,450	(4.42)	823	2M	39B
1402/03/09	20,000	20,000	20,770	20,350	0.69	639	2M	47B
1402/03/08	19,330	19,330	20,990	20,210	(0.1)	742	2M	44B
1402/03/07	20,800	20,140	21,380	20,230	(6.56)	906	3M	58B
1402/03/06	22,400	21,070	22,650	21,650	(1.14)	1,038	3M	58B
1402/03/03	21,420	20,860	22,770	21,900	2.24	1,577	5M	100B
1402/03/02	21,690	20,860	22,000	21,420	1.04	964	4M	80B
1402/03/01	21,150	20,950	21,890	21,200	(1.21)	1,408	4M	89B
1402/02/31	21,010	21,010	21,940	21,460	(0.37)	778	2M	43B
1402/02/30	22,300	21,090	22,300	21,540	2.67	992	3M	63B
1402/02/27	20,500	20,020	21,700	20,980	3.20	1,231	5M	96B
1402/02/25	20,600	19,530	20,650	20,330	1.45	1,052	3M	70B
1402/02/24	18,940	18,940	20,260	20,040	5.81	1,335	6M	118B
1402/02/23	19,010	18,910	20,000	18,940	(6.84)	1,506	6M	117B
1402/02/20	21,500	19,940	22,590	20,330	(5.18)	1,754	7M	137B
1402/02/19	20,940	20,940	22,510	21,440	(4.75)	2,462	10M	210B
1402/02/18	22,510	22,510	22,510	22,510	(6.98)	249	1M	30B
1402/02/17	24,500	24,030	25,560	24,200	(6.31)	1,177	4M	91B
1402/02/16	27,000	24,460	27,000	25,830	1.37	4,432	13M	333B
1402/02/13	24,450	24,100	25,630	25,480	6.34	2,547	14M	344B
1402/02/12	24,190	23,400	24,980	23,960	(1.28)	3,392	10M	246B
1402/02/11	25,490	23,300	25,490	24,270	(1.98)	2,940	10M	240B
1402/02/10	24,840	24,470	24,840	24,760	6.63	2,472	8M	210B
1402/02/09	22,180	21,600	24,440	23,220	1.62	7,140	25M	589B
1402/02/06	24,000	22,500	24,000	22,850	(5.54)	4,746	16M	375B
1402/02/05	24,210	23,510	25,520	24,190	(2.18)	3,741	17M	401B
1402/02/04	25,500	24,120	26,000	24,730	(2.45)	2,198	7M	172B
1402/01/30	25,500	24,720	26,640	25,350	1.81	1,712	5M	126B
1402/01/29	23,690	23,690	25,460	24,900	2.68	1,293	4M	98B
1402/01/28	24,500	23,380	25,130	24,250	(3.5)	2,691	9M	216B
1402/01/27	25,870	23,980	26,400	25,130	1.25	3,367	10M	255B
1402/01/26	24,800	24,000	24,830	24,820	6.94	2,226	14M	350B
1402/01/22	22,000	21,900	23,950	23,210	3.66	2,345	8M	181B
1402/01/21	23,500	21,400	24,460	22,390	(2.69)	4,567	23M	516B
1402/01/20	23,010	22,860	23,010	23,010	6.97	2,535	18M	407B
1402/01/15	21,500	20,910	21,810	21,510	5.49	2,417	8M	174B
1402/01/14	19,920	18,690	20,710	20,390	5.32	2,052	8M	163B
1402/01/09	19,400	18,540	19,790	19,360	3.36	1,227	4M	81B
1402/01/08	18,390	18,200	19,330	18,730	3.14	1,786	7M	134B
1402/01/06	17,210	17,200	19,000	18,170	1.45	2,191	8M	139B
1402/01/05	18,250	17,810	19,440	17,910	(6.43)	2,945	12M	221B
1401/12/28	19,950	18,690	19,950	19,140	2.13	1,317	5M	93B
1401/12/27	18,680	17,910	18,790	18,740	6.66	1,661	7M	139B
1401/12/24	16,220	16,220	17,650	17,570	6.48	1,633	11M	196B
1401/12/23	16,590	16,200	16,800	16,500	(0.54)	941	3M	44B
1401/12/22	16,850	16,010	16,910	16,590	2.47	1,076	5M	81B
1401/12/21	16,480	15,790	16,600	16,190	2.53	1,583	11M	177B
1401/12/20	16,100	15,510	16,500	15,790	(2.17)	1,232	8M	131B
1401/12/15	16,800	15,720	16,900	16,140	(3.12)	1,774	13M	206B
1401/12/10	16,440	15,900	17,080	16,660	4.19	1,753	12M	196B
1401/12/09	15,100	14,600	16,440	15,990	4.03	1,976	12M	196B
1401/12/08	15,090	14,800	15,840	15,370	1.92	1,895	8M	130B
1401/12/07	15,150	14,210	15,150	15,080	6.50	2,014	17M	252B
1401/12/06	14,160	14,010	14,160	14,160	6.95	375	3M	44B
1401/12/03	13,190	12,570	13,790	13,240	1.38	1,437	7M	98B
1401/12/02	12,790	12,500	13,260	13,060	5.32	1,421	10M	131B
1401/12/01	11,580	11,580	12,480	12,400	6.26	689	7M	86B
1401/11/30	11,590	11,410	11,960	11,670	0.78	415	2M	22B
1401/11/26	11,730	11,320	11,860	11,580	(3.58)	578	2M	26B
1401/11/25	12,200	11,700	12,350	12,010	(2.99)	760	3M	36B
1401/11/24	12,480	12,130	12,650	12,380	4.30	2,021	10M	122B
1401/11/23	11,580	11,190	12,060	11,870	5.23	1,290	9M	106B
1401/11/19	11,400	11,070	11,470	11,280	(0.35)	528	3M	31B
1401/11/18	11,680	11,150	11,680	11,320	1.98	527	2M	26B
1401/11/17	11,080	10,690	11,480	11,100	(1.68)	758	4M	43B
1401/11/16	11,720	11,150	12,000	11,290	(5.76)	1,421	8M	89B
1401/11/12	12,500	11,800	12,500	11,980	(4.77)	1,456	7M	88B
1401/11/11	13,000	12,100	13,320	12,580	(2.48)	2,559	16M	207B
1401/11/10	12,550	12,460	12,940	12,900	6.61	3,474	34M	443B
1401/11/09	12,360	11,340	12,850	12,100	(0.33)	2,723	17M	203B
1401/11/08	11,800	11,500	12,320	12,140	5.38	1,597	12M	142B
1401/11/05	11,400	11,300	11,890	11,520	(0.86)	991	6M	73B
1401/11/04	11,680	11,450	11,820	11,620	0.17	658	3M	35B
1401/11/03	11,840	11,250	11,900	11,600	0.96	481	2M	21B
1401/11/02	11,970	11,240	11,980	11,490	(1.29)	572	2M	28B
1401/11/01	12,150	11,280	12,150	11,640	(3.96)	846	5M	59B
1401/10/28	12,200	11,910	12,430	12,120	(1.14)	645	3M	31B
1401/10/27	12,150	11,880	12,620	12,260	0.91	975	5M	64B
1401/10/26	11,860	11,860	12,300	12,150	2.97	845	6M	71B
1401/10/24	11,890	11,400	12,130	11,800	(2.16)	768	5M	58B
1401/10/21	12,120	11,550	12,350	12,060	4.06	1,289	8M	97B
1401/10/20	11,250	11,200	11,780	11,590	3.30	1,125	6M	70B
1401/10/19	11,250	10,900	11,490	11,220	0.72	1,059	5M	51B
1401/10/18	11,040	11,000	11,370	11,140	2.77	902	5M	56B
1401/10/17	10,450	10,450	10,930	10,840	2.17	617	4M	38B
1401/10/14	11,060	10,400	11,060	10,610	(2.3)	576	3M	30B
1401/10/13	11,240	10,680	11,300	10,860	(3.38)	1,087	6M	67B
1401/10/12	11,150	10,840	11,380	11,240	3.02	567	4M	45B
1401/10/11	11,240	10,750	11,500	10,910	(3.54)	813	4M	44B
1401/10/10	11,280	11,280	11,690	11,310	(4.72)	1,018	8M	89B
1401/10/07	11,430	11,430	11,930	11,870	4.40	1,707	10M	121B
1401/10/05	11,520	11,300	11,560	11,370	(1.22)	1,012	5M	56B
1401/10/04	11,540	11,370	11,750	11,510	1.05	890	5M	57B
1401/10/03	11,200	11,200	11,510	11,390	3.73	939	5M	57B
1401/09/30	10,610	10,580	11,200	10,980	2.91	1,138	7M	74B
1401/09/29	10,620	10,510	10,790	10,670	(0.74)	351	1M	13B
1401/09/28	10,990	10,550	10,990	10,750	(1.65)	367	1M	16B
1401/09/27	10,840	10,800	11,070	10,930	1.58	518	3M	31B
1401/09/26	10,880	10,520	11,040	10,760	(1.1)	480	3M	30B
1401/09/23	11,180	10,600	11,180	10,880	(0.09)	543	2M	22B
1401/09/22	10,280	10,280	10,950	10,890	4.41	884	6M	61B
1401/09/21	10,220	10,120	10,540	10,430	3.78	580	4M	43B
1401/09/20	9,860	9,860	10,190	10,050	(0.4)	390	2M	20B
1401/09/19	10,490	9,990	10,490	10,090	(3.9)	466	2M	23B
1401/09/16	10,600	10,330	10,650	10,500	1.35	798	4M	41B
1401/09/15	10,000	10,000	10,380	10,360	4.75	797	6M	60B
1401/09/14	9,990	9,810	10,000	9,890	(1.1)	400	1M	12B
1401/09/13	10,030	9,930	10,150	10,000	(0.2)	364	1M	15B
1401/09/12	10,100	9,870	10,100	10,020	(0.2)	358	1M	14B
1401/09/09	9,990	9,900	10,170	10,040	0.60	328	1M	14B
1401/09/08	10,190	9,900	10,270	9,980	(1.96)	681	2M	24B
1401/09/07	10,340	9,940	10,340	10,180	1.29	562	2M	21B
1401/09/06	9,860	9,560	10,110	10,050	4.36	956	5M	49B
1401/09/05	9,890	9,510	10,150	9,630	(3.8)	1,248	6M	55B
1401/09/02	10,250	9,820	10,350	10,010	(2.05)	659	3M	26B
1401/09/01	10,040	10,040	10,350	10,220	(0.29)	225	735K	7B
1401/08/30	10,330	10,100	10,430	10,250	(0.49)	337	1M	13B
1401/08/29	10,100	10,100	10,520	10,300	0.68	392	2M	23B
1401/08/28	10,390	10,080	10,570	10,230	(2.48)	422	1M	14B
1401/08/25	10,600	10,330	10,650	10,490	(0.1)	330	1M	15B
1401/08/24	10,070	10,070	10,760	10,500	0.77	356	1M	13B
1401/08/23	10,720	10,380	10,980	10,420	(4.58)	964	7M	78B
1401/08/22	11,100	10,730	11,150	10,920	(2.67)	738	3M	29B
1401/08/21	11,380	11,050	11,550	11,220	1.08	589	3M	29B
1401/08/18	10,510	10,420	11,380	11,100	2.30	940	5M	58B
1401/08/17	10,990	10,570	11,340	10,850	0.0	949	5M	49B
1401/08/16	10,500	10,310	10,960	10,850	3.93	614	3M	35B
1401/08/15	10,160	10,080	10,740	10,440	1.66	698	3M	33B
1401/08/14	9,790	9,790	10,310	10,270	4.58	784	5M	55B
1401/08/11	9,800	9,510	10,000	9,820	1.24	608	2M	22B
1401/08/10	9,520	9,410	9,790	9,700	3.85	675	3M	30B
1401/08/09	9,070	9,070	9,520	9,340	2.98	336	2M	16B
1401/08/08	8,870	8,870	9,180	9,070	(0.44)	256	694K	6B
1401/08/07	9,430	8,860	9,430	9,110	(0.87)	378	1M	13B
1401/08/04	9,400	8,950	9,400	9,190	(0.11)	464	2M	16B
1401/08/03	9,150	9,050	9,410	9,200	(0.33)	490	1M	13B
1401/08/02	9,420	9,140	9,490	9,230	(3.45)	504	2M	20B
1401/08/01	9,550	9,450	9,870	9,560	(2.35)	556	2M	18B
1401/07/30	10,230	9,730	10,230	9,790	(4.39)	1,025	6M	60B
1401/07/27	10,480	10,020	10,610	10,240	(1.16)	844	3M	33B
1401/07/26	9,910	9,910	10,370	10,360	4.86	1,061	10M	104B
1401/07/25	9,600	9,600	9,980	9,880	3.02	571	2M	17B
1401/07/24	9,260	9,260	9,800	9,590	2.13	687	3M	31B
1401/07/23	9,400	9,300	9,550	9,390	(0.95)	326	1M	12B
1401/07/20	9,630	9,400	9,630	9,480	0.0	330	1M	12B
1401/07/19	9,200	9,200	9,490	9,480	4.87	655	4M	41B
1401/07/18	9,200	8,970	9,240	9,040	(2.8)	376	2M	15B
1401/07/17	9,490	9,070	9,670	9,300	(0.96)	392	2M	15B
1401/07/16	9,270	8,920	9,460	9,390	4.22	548	4M	39B
1401/07/12	8,960	8,840	9,300	9,010	(1.85)	398	1M	12B
1401/07/11	9,160	9,000	9,460	9,180	(1.61)	341	1M	12B
1401/07/10	9,020	9,020	9,480	9,330	(1.06)	306	1M	10B
1401/07/09	9,700	9,280	9,800	9,430	(3.38)	607	3M	32B
1401/07/06	9,400	9,260	9,820	9,760	4.27	713	5M	49B
1401/07/04	8,960	8,930	9,600	9,360	(0.11)	484	2M	15B
1401/07/02	9,960	9,350	9,960	9,370	(4.78)	757	6M	52B
1401/06/30	10,110	9,730	10,280	9,840	(3.91)	914	4M	37B
1401/06/29	10,510	10,140	10,690	10,240	(4.03)	1,039	6M	57B
1401/06/28	10,850	10,460	11,030	10,670	(1.66)	899	3M	34B
1401/06/27	11,250	10,590	11,380	10,850	(2.6)	1,691	8M	83B
1401/06/23	10,850	10,850	11,370	11,140	1.18	801	4M	43B
1401/06/22	11,250	10,800	11,250	11,010	(1.78)	832	4M	41B
1401/06/21	11,370	11,100	11,420	11,210	(1.58)	493	1M	14B
1401/06/20	11,070	11,050	11,550	11,390	1.42	641	2M	24B
1401/06/19	11,550	11,180	11,740	11,230	(4.51)	1,152	6M	63B
1401/06/16	11,830	11,500	12,060	11,760	(1.34)	560	2M	19B
1401/06/15	11,910	11,800	12,100	11,920	(1.24)	504	1M	17B
1401/06/14	12,080	11,910	12,380	12,070	(0.74)	728	2M	23B
1401/06/13	11,820	11,820	12,400	12,160	1.59	525	1M	14B
1401/06/12	12,220	11,930	12,470	11,970	(4.62)	1,048	5M	55B
1401/06/09	12,700	12,260	12,880	12,550	0.88	1,182	4M	47B
1401/06/08	12,000	11,840	12,550	12,440	4.01	1,730	10M	123B
1401/06/07	12,000	11,870	12,200	11,960	0.0	772	2M	27B
1401/06/06	12,190	11,880	12,190	11,960	(2.53)	615	3M	38B
1401/06/05	12,500	11,900	12,630	12,270	(0.08)	1,159	5M	60B
1401/06/02	11,970	11,810	12,440	12,280	3.63	1,399	5M	64B
1401/06/01	11,760	11,650	12,090	11,850	0.25	1,226	4M	50B
1401/05/31	12,000	11,760	12,360	11,820	(4.45)	1,626	7M	88B
1401/05/30	12,800	12,160	12,800	12,370	(4.26)	727	2M	25B
1401/05/24	13,770	13,280	14,000	13,640	(1.66)	1,484	5M	66B
1401/05/23	14,500	13,620	14,680	13,870	(3.21)	2,089	7M	96B
1401/05/22	13,960	13,960	14,830	14,330	(2.45)	3,514	16M	225B
1401/05/19	14,670	14,670	14,900	14,690	(4.86)	1,744	13M	194B
1401/05/18	15,440	15,440	15,440	15,440	(4.98)	239	4M	58B
1401/05/15	16,030	15,850	17,000	16,250	(2.4)	358	1M	23B
1401/05/12	16,980	16,120	16,980	16,650	(0.12)	233	501K	8B
1401/05/11	16,600	15,730	16,990	16,670	1.21	328	1M	20B
1401/05/10	16,240	16,240	16,730	16,470	3.13	275	888K	15B
1401/05/09	15,890	15,250	16,140	15,970	3.84	426	2M	24B
1401/05/08	14,600	14,300	15,670	15,380	2.95	333	1M	18B
1401/05/05	15,440	14,560	15,450	14,940	0.34	157	521K	8B
1401/05/04	14,280	14,280	15,170	14,890	(0.33)	173	609K	9B
1401/05/03	14,850	14,510	15,470	14,940	(1.97)	203	717K	11B
1401/05/02	15,020	14,900	15,900	15,240	(2.56)	199	848K	13B
1401/05/01	15,800	15,440	16,050	15,640	(1.76)	259	816K	13B
1401/04/29	16,090	15,710	16,090	15,920	(0.13)	63	156K	2B
1401/04/25	15,800	15,510	16,090	15,940	(0.62)	191	376K	6B
1401/04/22	16,400	15,900	16,480	16,040	0.56	114	646K	10B
1401/04/21	15,850	15,300	16,230	15,950	0.06	178	577K	9B
1401/04/20	16,740	15,870	16,740	15,940	(4.55)	382	3M	44B
1401/04/18	16,950	16,260	17,010	16,700	(0.71)	209	445K	7B
1401/04/15	17,240	16,590	17,240	16,820	(0.06)	204	300K	5B
1401/04/14	16,300	16,300	17,320	16,830	1.57	365	2M	28B
1401/04/13	16,760	16,350	16,760	16,570	0.06	196	707K	12B
1401/04/12	15,960	15,960	16,690	16,560	0.30	199	994K	16B
1401/04/11	16,870	16,130	17,060	16,510	0.0	302	503K	8B
1401/04/08	16,000	15,710	16,660	16,510	4.03	598	4M	70B
1401/04/07	15,400	15,400	16,200	15,870	(0.56)	290	829K	13B
1401/04/06	16,050	15,500	16,840	15,960	(1.72)	215	736K	12B
1401/04/05	16,950	16,090	17,090	16,240	(3.04)	160	854K	14B
1401/04/04	17,470	16,130	17,470	16,750	0.42	196	490K	8B
1401/04/01	17,630	16,260	17,630	16,680	(2.28)	371	2M	27B
1401/03/31	17,320	16,900	17,340	17,070	0.53	110	448K	8B
1401/03/28	17,730	16,670	17,740	16,980	(2.13)	354	1M	18B
1401/03/25	17,570	17,000	17,740	17,350	2.24	476	1M	25B
1401/03/24	16,200	16,200	17,080	16,970	4.30	468	2M	31B
1401/03/23	15,900	15,830	16,450	16,270	3.83	407	1M	24B
1401/03/22	15,800	15,430	15,990	15,670	(0.13)	317	1M	16B
1401/03/21	15,710	15,400	16,450	15,690	(1.63)	297	794K	12B
1401/03/18	15,880	15,720	16,380	15,950	0.19	179	277K	4B
1401/03/17	16,590	15,380	16,590	15,920	0.06	279	870K	14B
1401/03/16	16,150	15,790	16,390	15,910	(3.52)	304	1M	22B
1401/03/11	16,350	16,200	16,720	16,490	(0.72)	310	415K	7B
1401/03/10	16,300	16,300	16,780	16,610	(0.78)	273	554K	9B
1401/03/09	16,950	16,400	17,120	16,740	(0.65)	264	760K	13B
1401/03/08	17,180	16,480	17,250	16,850	(0.35)	310	681K	11B
1401/03/07	16,780	16,400	17,130	16,910	2.24	482	1M	19B
1401/03/04	16,100	16,100	16,760	16,540	0.0	272	627K	10B
1401/03/03	16,450	16,270	16,760	16,540	(0.18)	260	461K	8B
1401/03/02	16,410	16,190	17,250	16,570	(1.31)	378	2M	31B
1401/03/01	17,310	16,300	17,310	16,790	(0.42)	306	638K	11B
1401/02/31	16,720	16,500	17,270	16,860	(0.59)	272	562K	9B
1401/02/28	17,780	16,700	17,780	16,960	(1.34)	335	570K	10B
1401/02/27	17,300	17,030	17,640	17,190	(4.07)	848	4M	69B
1401/02/26	17,820	17,360	18,250	17,920	1.36	761	2M	42B
1401/02/25	17,780	17,040	17,820	17,680	4.12	1,208	3M	61B
1401/02/24	16,890	16,230	17,040	16,980	4.62	466	2M	42B
1401/02/21	15,800	15,800	16,450	16,230	0.25	598	2M	24B
1401/02/20	16,000	15,760	16,530	16,190	0.75	355	714K	12B
1401/02/19	16,150	15,900	16,370	16,070	(1.41)	536	1M	22B
1401/02/18	16,650	16,100	16,650	16,300	(0.85)	445	886K	14B
1401/02/17	16,670	16,100	16,670	16,440	1.04	577	2M	25B
1401/02/12	16,100	15,760	16,660	16,270	2.07	610	1M	22B
1401/02/11	16,110	15,750	16,450	15,940	(2.09)	779	2M	30B
1401/02/10	17,000	16,160	17,000	16,280	(2.86)	686	2M	26B
1401/02/07	16,950	16,170	17,050	16,760	1.02	595	1M	20B
1401/02/06	16,110	16,110	17,000	16,590	1.90	765	2M	36B
1401/02/05	16,580	16,060	16,580	16,280	(0.97)	620	2M	28B
1401/02/04	16,890	16,010	16,890	16,440	(0.72)	495	1M	17B
1401/01/31	17,290	16,330	17,290	16,560	(3.33)	963	3M	44B
1401/01/30	17,000	16,800	17,470	17,130	0.88	789	2M	31B
1401/01/29	18,200	16,790	18,200	16,980	(3.9)	2,816	12M	207B
1401/01/28	17,800	16,750	18,380	17,670	0.91	1,768	9M	150B
1401/01/27	17,510	17,330	17,510	17,510	4.98	673	5M	94B
1401/01/24	16,240	15,540	16,760	16,680	4.45	886	5M	77B
1401/01/23	16,570	15,690	17,100	15,970	(3.27)	795	3M	50B
1401/01/22	16,370	15,850	16,620	16,510	4.30	1,200	4M	72B
1401/01/21	15,680	14,900	16,200	15,830	2.59	1,189	6M	89B
1401/01/20	14,900	14,900	15,970	15,430	(1.15)	1,281	6M	87B
1401/01/17	15,610	15,610	15,610	15,610	4.98	135	2M	27B
1401/01/16	15,060	15,060	15,060	14,870	3.62	80	819K	12B
1401/01/15	14,220	13,950	14,510	14,350	3.84	803	6M	80B
1401/01/14	13,530	12,900	13,990	13,820	3.68	987	8M	108B
1401/01/10	12,790	12,790	13,360	13,330	4.71	885	6M	74B
1401/01/09	13,180	12,490	13,180	12,730	(2.3)	516	2M	23B
1401/01/08	13,290	12,880	13,290	13,030	(0.99)	529	2M	24B
1401/01/07	13,130	12,930	13,480	13,160	0.23	424	2M	26B
1401/01/06	13,580	13,000	13,580	13,130	0.0	378	2M	20B
1400/12/28	12,980	12,500	13,330	13,130	2.26	521	2M	29B
1400/12/25	13,030	12,650	13,250	12,840	(3.53)	951	3M	41B
1400/12/24	13,700	12,690	13,700	13,310	1.99	1,752	14M	192B
1400/12/23	13,050	13,050	13,050	13,050	4.99	160	2M	23B
1400/12/22	12,390	11,980	12,440	12,430	4.89	302	4M	46B
1400/12/15	11,940	11,650	12,000	11,850	(0.75)	432	1M	17B
1400/12/14	11,920	11,630	12,280	11,940	0.17	495	2M	26B
1400/12/11	12,360	11,650	12,360	11,920	(1.08)	506	2M	19B
1400/12/09	12,480	11,870	12,480	12,050	(2.03)	727	2M	24B
1400/12/08	12,100	11,400	12,450	12,300	3.71	1,032	5M	55B
1400/12/07	12,200	11,750	12,360	11,860	(4.05)	1,042	4M	47B
1400/12/04	12,390	12,330	12,800	12,360	(4.7)	1,826	8M	100B
1400/12/03	13,780	12,730	13,780	12,970	(3.14)	593	3M	44B
1400/12/02	13,420	13,100	13,420	13,390	4.69	949	4M	52B
1400/12/01	12,060	12,060	13,250	12,790	1.35	2,228	10M	122B
1400/11/30	12,650	12,590	12,970	12,620	(4.75)	463	2M	24B
1400/11/27	13,250	13,240	13,470	13,250	(4.88)	774	4M	54B
1400/11/25	14,200	13,170	14,550	13,930	0.51	3,405	16M	217B
1400/11/24	13,910	13,310	13,910	13,860	4.60	1,766	9M	119B
1400/11/23	13,000	12,820	13,270	13,250	4.83	721	5M	63B
1400/11/20	12,360	12,360	13,180	12,640	(2.84)	2,207	15M	186B
1400/11/19	12,540	12,540	12,540	13,010	(1.44)	114	334K	4B
1400/11/18	13,790	12,840	13,790	13,200	(2.29)	283	1M	16B
1400/11/16	13,520	13,210	13,520	13,510	4.89	181	1M	20B
1400/11/13	12,880	12,880	12,880	12,880	4.97	185	1M	19B
1400/11/12	12,690	12,690	12,690	12,270	1.49	94	413K	5B
1400/11/11	12,000	11,780	12,330	12,090	2.89	265	1M	13B
1400/11/10	11,390	11,180	11,860	11,750	3.98	1,092	9M	107B
1400/11/09	11,440	11,440	11,440	11,300	3.67	66	1M	12B
1400/11/06	11,270	11,270	11,270	10,900	1.49	69	438K	5B
1400/11/05	11,050	11,050	11,050	10,740	1.99	126	581K	6B
1400/11/04	10,450	10,210	10,710	10,530	3.24	636	4M	41B
1400/11/03	10,400	9,870	10,500	10,200	(1.16)	666	3M	34B
1400/11/02	10,680	9,760	10,680	10,320	1.38	1,186	7M	69B
1400/10/29	9,960	9,400	10,340	10,180	3.35	1,210	10M	101B
1400/10/28	9,880	9,360	9,880	9,850	4.68	670	16M	154B
1400/10/27	9,410	9,410	9,410	9,410	4.91	493	16M	148B
1400/10/26	9,360	9,360	9,360	8,970	0.56	29	200K	2B
1400/10/25	9,300	9,300	9,300	8,920	0.68	34	221K	2B
1400/10/13	62,000	58,830	62,580	60,610	0.50	617	616K	37B
1400/10/12	60,400	58,900	61,900	60,310	0.80	479	526K	32B
1400/10/11	58,810	58,810	60,780	59,830	(0.52)	382	333K	20B
1400/10/08	60,780	59,350	62,390	60,140	(2.84)	464	320K	19B
1400/10/07	61,790	61,010	63,200	61,900	0.18	462	202K	13B
1400/10/06	61,700	60,700	62,600	61,790	1.85	410	206K	13B
1400/10/05	61,500	59,800	61,500	60,670	(1.06)	410	217K	13B
1400/10/04	62,540	59,150	63,500	61,320	0.38	522	209K	13B
1400/10/01	58,520	58,520	61,180	61,090	4.84	368	401K	25B
1400/09/30	58,980	57,380	59,460	58,270	2.81	282	191K	11B
1400/09/29	0	56,020	57,900	56,680	1.40	249	157K	9B
1400/09/28	57,030	55,540	58,450	55,900	(4.38)	317	473K	26B
1400/09/27	59,990	57,650	59,990	58,460	0.81	300	167K	10B
1400/09/24	58,990	56,800	61,000	57,990	(2.47)	379	258K	15B
1400/09/23	57,590	57,590	60,000	59,460	(1.83)	238	125K	7B
1400/09/22	61,800	58,700	61,800	60,570	(1.05)	290	121K	7B
1400/09/21	60,620	59,250	62,240	61,210	(0.54)	144	86K	5B
1400/09/20	62,200	61,000	62,890	61,540	(0.18)	331	74K	5B
1400/09/17	62,950	60,740	62,950	61,650	0.21	211	75K	5B
1400/09/16	62,500	61,000	62,990	61,520	0.08	267	107K	7B
1400/09/15	60,000	60,000	62,810	61,470	(0.16)	244	85K	5B
1400/09/14	62,000	60,600	62,320	61,570	0.10	282	84K	5B
1400/09/13	63,000	60,040	63,000	61,510	(1.52)	273	177K	11B
1400/09/10	62,000	61,630	63,500	62,460	(3.28)	219	178K	11B
1400/09/09	67,200	63,520	67,200	64,580	(3.4)	368	204K	13B
1400/09/08	66,000	65,910	67,830	66,850	(1.31)	265	175K	12B
1400/09/07	65,140	65,050	71,400	67,740	(1.07)	387	273K	18B
1400/09/06	70,310	67,660	71,380	68,470	(3.86)	387	456K	31B
1400/09/03	74,700	69,010	74,700	71,220	(0.93)	274	179K	13B
1400/09/02	68,520	68,520	73,920	71,890	1.57	462	230K	17B
1400/09/01	70,500	68,500	72,040	70,780	3.16	518	464K	33B
1400/08/30	66,000	66,000	70,000	68,610	1.08	422	199K	14B
1400/08/29	67,460	67,460	68,900	67,880	0.68	344	263K	18B
1400/08/26	64,600	64,500	68,900	67,420	0.84	326	315K	21B
1400/08/25	65,990	64,400	68,000	66,860	(0.15)	286	133K	9B
1400/08/24	67,000	65,100	68,030	66,960	(0.37)	292	153K	10B
1400/08/23	67,760	66,010	68,500	67,210	(0.28)	254	91K	6B
1400/08/22	68,960	65,050	68,960	67,400	(0.66)	310	147K	10B
1400/08/19	67,020	66,310	68,990	67,850	0.34	348	260K	18B
1400/08/18	67,600	66,100	68,760	67,620	0.27	385	443K	30B
1400/08/17	69,820	66,030	69,820	67,440	(0.07)	345	146K	10B
1400/08/16	68,600	65,180	69,720	67,490	1.61	756	628K	42B
1400/08/15	64,900	64,800	66,420	66,420	5.00	463	1M	83B
1400/08/12	62,290	61,990	65,000	63,260	1.59	259	137K	9B
1400/08/11	62,600	60,000	63,250	62,270	2.17	237	305K	19B
1400/08/10	60,070	59,420	62,420	60,950	1.99	306	235K	14B
1400/08/09	60,850	59,400	62,590	59,760	(4.34)	434	619K	37B
1400/08/08	64,950	61,150	64,950	62,470	(2.44)	456	295K	18B
1400/08/05	65,990	63,230	65,990	64,030	(1.43)	418	418K	27B
1400/08/04	62,260	62,260	66,970	64,960	(0.64)	381	427K	28B
1400/08/03	66,580	65,110	68,940	65,380	(4.6)	382	293K	19B
1400/08/01	68,010	67,000	68,180	68,530	(0.81)	206	97K	7B
1400/07/28	68,900	68,010	70,490	69,090	(0.78)	199	184K	13B
1400/07/27	67,600	67,600	70,880	69,630	0.52	164	116K	8B
1400/07/26	66,510	66,510	70,980	69,270	(0.62)	294	141K	10B
1400/07/25	71,320	68,620	71,320	69,700	1.98	354	316K	22B
1400/07/24	67,980	66,130	68,610	68,350	4.59	264	289K	20B
1400/07/21	65,500	65,030	66,900	65,350	(4.53)	476	513K	34B
1400/07/20	69,980	67,900	70,000	68,450	(4.09)	315	245K	17B
1400/07/19	74,500	69,530	74,590	71,370	(1.12)	371	140K	10B
1400/07/18	73,000	70,750	73,400	72,180	(2.05)	374	138K	10B
1400/07/17	77,400	72,050	77,400	73,690	(1.96)	455	145K	11B
1400/07/14	75,120	74,500	76,500	75,160	(0.91)	409	198K	15B
1400/07/12	78,000	75,000	78,000	75,850	0.11	408	131K	10B
1400/07/11	78,180	74,100	78,180	75,770	(0.49)	346	152K	11B
1400/07/10	75,400	74,540	78,000	76,140	1.85	429	242K	18B
1400/07/07	77,000	73,510	77,000	74,760	(1.44)	375	183K	14B
1400/07/06	77,580	74,720	77,590	75,850	(0.33)	389	152K	12B
1400/07/04	74,500	74,500	78,000	76,100	(0.05)	350	107K	8B
1400/07/03	75,000	75,000	78,300	76,140	1.91	306	114K	9B
1400/06/31	74,150	73,000	78,500	74,710	(2.37)	504	190K	14B
1400/06/30	78,810	76,250	80,250	76,520	(4.66)	606	435K	33B
1400/06/29	76,500	76,500	81,600	80,260	1.43	434	208K	17B
1400/06/28	82,000	77,720	82,000	79,130	(3.28)	832	417K	33B
1400/06/27	83,930	80,500	83,930	81,810	2.34	1,079	536K	44B
1400/06/24	80,030	77,600	82,000	79,940	(0.47)	672	465K	37B
1400/06/23	80,700	79,000	81,450	80,320	2.91	385	253K	20B
1400/06/22	82,290	76,910	82,290	78,050	(3.58)	621	471K	37B
1400/06/21	85,200	79,800	85,200	80,950	(3.62)	553	317K	26B
1400/06/20	85,990	82,010	85,990	83,990	1.73	506	251K	21B
1400/06/17	81,170	81,170	85,450	82,560	(1.21)	572	172K	14B
1400/06/16	83,270	80,560	85,500	83,570	(0.97)	469	252K	21B
1400/06/15	86,000	83,260	86,800	84,390	(3.71)	976	590K	50B
1400/06/14	88,160	86,110	89,500	87,640	0.74	754	454K	40B
1400/06/13	84,850	83,820	88,010	87,000	3.79	834	810K	70B
1400/06/10	81,070	79,780	84,730	83,820	3.87	463	426K	36B
1400/06/09	79,790	79,780	83,900	80,700	(3.89)	675	513K	41B
1400/06/08	84,590	83,940	86,680	83,970	(4.96)	601	1M	84B
1400/06/07	92,000	86,870	92,000	88,350	(3.38)	1,475	985K	87B
1400/06/06	92,450	89,030	92,450	91,440	3.85	1,257	1M	108B
1400/06/03	85,000	85,000	88,170	88,050	4.85	1,175	1M	113B
1400/06/02	83,000	82,640	84,060	83,980	4.90	955	1M	98B
1400/06/01	80,200	79,100	82,980	80,060	(3.84)	1,310	1M	85B
1400/05/31	86,990	81,010	87,000	83,260	(0.98)	1,465	1M	85B
1400/05/24	82,900	81,020	84,730	84,080	4.19	2,051	2M	196B
1400/05/23	80,890	78,110	80,890	80,700	4.75	1,887	3M	253B
1400/05/20	77,040	77,040	77,040	77,040	4.99	234	507K	39B
1400/05/19	72,470	68,590	74,090	73,380	3.98	674	1M	90B
1400/05/18	68,510	68,510	71,670	70,570	(0.51)	529	364K	26B
1400/05/17	70,610	70,070	71,870	70,930	(0.1)	456	422K	30B
1400/05/16	70,000	70,000	73,100	71,000	0.74	532	467K	33B
1400/05/13	71,500	69,610	71,950	70,480	0.16	499	520K	37B
1400/05/12	71,000	69,000	72,340	70,370	(1.22)	558	417K	29B
1400/05/11	71,000	69,720	72,700	71,240	(1.6)	488	255K	18B
1400/05/10	73,210	70,800	75,800	72,400	(0.85)	683	420K	30B
1400/05/09	72,840	71,000	73,200	73,020	4.73	652	817K	60B
1400/05/06	69,000	68,000	70,950	69,720	0.80	380	272K	19B
1400/05/05	70,600	67,000	70,890	69,170	(0.63)	560	488K	34B
1400/05/04	68,000	68,000	70,400	69,610	1.62	623	418K	29B
1400/04/28	67,200	67,200	69,500	68,500	1.45	442	183K	13B
1400/04/27	70,730	67,200	70,900	67,520	(4.54)	1,005	965K	65B
1400/04/26	70,210	70,020	72,000	70,730	(0.99)	897	562K	40B
1400/04/23	71,450	70,110	73,190	71,440	2.09	1,159	685K	49B
1400/04/22	68,350	67,220	70,160	69,980	4.73	596	978K	68B
1400/04/21	67,010	65,200	68,550	66,820	(1.81)	1,130	801K	54B
1400/04/20	66,720	66,720	69,850	68,050	1.99	1,229	1M	72B
1400/04/19	64,950	64,040	66,910	66,720	4.69	1,264	1M	97B
1400/04/16	63,110	63,050	64,790	63,730	4.58	628	638K	41B
1400/04/09	62,500	62,500	66,860	66,140	3.86	1,776	3M	218B
1400/04/08	62,000	62,000	65,200	63,680	(0.16)	552	520K	33B
1400/04/07	64,800	62,700	64,880	63,780	(1.7)	566	403K	26B
1400/04/06	64,920	64,030	66,270	64,880	1.33	783	576K	37B
1400/04/05	64,080	61,090	64,140	64,030	4.81	798	1M	78B
1400/04/02	61,790	59,610	61,790	61,090	0.69	734	690K	42B
1400/04/01	60,660	59,600	61,900	60,670	(0.28)	450	204K	12B
1400/03/31	61,000	60,000	61,390	60,840	0.46	365	448K	27B
1400/03/30	61,200	59,810	61,200	60,560	(0.13)	301	146K	9B
1400/03/29	59,720	59,720	62,300	60,640	0.36	287	144K	9B
1400/03/26	60,150	59,530	61,000	60,420	(0.82)	348	371K	22B
1400/03/25	61,330	60,000	62,000	60,920	(2.32)	394	268K	16B
1400/03/24	63,300	61,600	64,810	62,370	(0.18)	429	771K	48B
1400/03/23	61,210	61,210	63,200	62,480	0.97	437	411K	26B
1400/03/22	60,120	60,120	62,500	61,880	(0.9)	411	747K	46B
1400/03/19	60,450	60,450	63,500	62,440	(1.67)	654	844K	53B
1400/03/18	65,000	61,020	65,090	63,500	1.37	1,249	1M	74B
1400/03/17	59,630	59,630	63,520	62,640	3.54	1,217	2M	134B
1400/03/12	60,090	60,090	60,090	60,500	(4.35)	149	174K	10B
1400/03/11	63,050	63,050	65,000	63,250	(4.69)	293	190K	12B
1400/03/10	68,220	66,120	69,590	66,360	(4.66)	519	435K	29B
1400/03/09	68,020	67,670	73,000	69,600	(2.29)	1,544	1M	71B
1400/03/08	71,190	71,190	72,900	71,230	(4.94)	860	1M	82B
1400/03/05	74,860	74,860	76,000	74,930	(4.9)	803	1M	76B
1400/03/04	74,920	74,920	74,920	78,790	(0.09)	10	3K	238M
1400/03/03	74,980	74,980	74,980	78,860	(0.08)	13	3K	189M
1400/03/02	78,020	78,020	78,020	78,920	(8.95)	65	155K	12B
1400/03/01	82,400	82,400	82,400	86,680	(0.06)	5	2K	153M
1400/02/29	82,400	82,400	82,400	86,730	0.0	2	162	13M
1400/02/28	82,470	82,470	82,470	86,730	(0.09)	12	3K	275M
1400/02/27	83,070	83,070	83,070	86,810	(0.72)	12	25K	2B
1400/02/26	83,220	83,220	83,220	87,440	(0.18)	14	6K	510M
1400/02/25	83,400	83,400	83,400	87,600	(0.21)	20	7K	583M
1400/02/22	85,160	85,160	85,160	87,780	(0.01)	7	2K	202M
1400/02/21	85,200	85,200	85,200	87,790	(0.05)	20	8K	723M
1400/02/20	85,220	85,220	85,220	87,830	(0.02)	9	3K	285M
1400/02/19	85,720	85,720	85,720	87,850	(0.59)	23	112K	10B
1400/02/18	85,730	85,730	85,730	88,370	(0.01)	3	1K	97M
1400/02/15	85,730	85,730	85,730	88,380	0.0	6	987	85M
1400/02/13	85,730	85,730	85,730	88,380	0.0	2	1K	91M
1400/02/12	85,780	85,780	85,780	88,380	(0.06)	4	10K	877M
1400/02/11	85,780	85,780	85,780	88,430	0.0	2	118	10M
1400/02/08	85,820	85,820	85,820	88,430	(0.05)	20	9K	814M
1400/02/07	85,850	85,850	85,850	88,470	(0.03)	17	6K	502M
1400/02/06	85,850	85,850	85,850	88,500	0.0	5	608	52M
1400/02/05	85,860	85,860	85,860	88,500	(0.01)	2	1K	93M
1400/02/04	85,890	85,890	85,890	88,510	(0.03)	7	7K	624M
1400/02/01	85,900	85,900	85,900	88,540	(0.01)	5	3K	220M
1400/01/31	86,780	86,780	86,780	88,550	0.0	9	1K	115M
1400/01/30	86,810	86,810	86,810	88,550	(0.03)	5	10K	835M
1400/01/29	87,040	87,040	87,040	88,580	(0.26)	16	72K	6B
1400/01/28	87,360	87,360	87,360	88,810	(0.37)	37	103K	9B
1400/01/25	87,360	87,360	87,360	89,140	0.0	3	837	73M
1400/01/24	87,400	87,400	87,400	89,140	(0.04)	37	12K	1B
1400/01/23	87,450	87,450	87,450	89,180	(0.06)	12	15K	1B
1400/01/22	87,460	87,460	87,460	89,230	(0.01)	13	4K	308M
1400/01/21	87,460	87,460	87,460	89,240	0.0	8	1K	118M
1400/01/18	87,480	87,480	87,480	89,240	(0.02)	9	5K	476M
1400/01/17	87,510	87,510	87,510	89,260	(0.03)	26	10K	866M
1400/01/15	87,990	87,990	87,990	89,290	(0.55)	80	152K	13B
1400/01/14	88,580	88,580	88,580	89,780	(0.66)	82	185K	16B
1400/01/11	88,870	88,870	88,870	90,380	(0.33)	95	96K	9B
1400/01/10	92,430	88,700	93,720	90,680	0.19	1,892	1M	129B
1400/01/08	89,910	86,000	91,270	90,510	5.11	1,262	2M	205B
1400/01/07	83,220	83,220	89,850	86,110	1.41	1,904	2M	160B
1399/12/27	84,470	84,470	84,470	84,910	(1.49)	222	421K	36B
1399/12/26	86,190	86,190	86,190	86,190	(1.99)	219	679K	59B
1399/12/25	86,510	86,510	86,510	87,940	(0.37)	38	108K	9B
1399/12/24	86,580	86,580	86,580	88,270	(0.08)	41	23K	2B
1399/12/23	86,700	86,700	86,700	88,340	(0.14)	76	37K	3B
1399/12/20	86,730	86,730	86,730	88,460	(0.03)	29	11K	946M
1399/12/19	86,770	86,770	86,770	88,490	(0.06)	37	15K	1B
1399/12/18	86,930	86,930	86,930	88,540	(0.18)	56	51K	4B
1399/12/17	87,030	87,030	87,030	88,700	(0.11)	27	32K	3B
1399/12/16	87,110	87,110	87,110	88,800	(0.09)	31	25K	2B
1399/12/13	87,350	87,350	87,350	88,880	(0.28)	36	79K	7B
1399/12/12	87,470	87,470	87,470	89,130	(0.13)	71	38K	3B
1399/12/11	87,500	87,500	87,500	89,250	(0.03)	42	9K	807M
1399/12/10	87,530	87,530	87,530	89,280	(0.03)	28	10K	866M
1399/12/09	87,690	87,690	87,690	89,310	(0.18)	58	50K	4B
1399/12/06	89,500	88,720	92,990	89,470	(1.17)	684	396K	35B
1399/12/05	89,510	89,510	91,320	90,530	(0.88)	321	249K	22B
1399/12/04	89,680	89,680	89,680	91,330	(0.2)	71	54K	5B
1399/12/03	90,170	90,170	90,170	91,510	(0.54)	75	149K	13B
1399/12/02	90,320	90,320	90,320	92,010	(0.16)	30	43K	4B
1399/11/29	91,510	91,490	95,000	92,160	(1.27)	484	369K	34B
1399/11/28	92,230	92,230	92,230	93,350	(0.81)	170	214K	20B
1399/11/27	93,810	93,810	95,480	94,110	(1.68)	447	451K	42B
1399/11/26	97,540	95,420	98,970	95,720	(1.68)	527	809K	77B
1399/11/25	98,020	97,010	99,000	97,360	3.04	755	485K	47B
1399/11/21	93,300	90,510	96,990	94,490	1.80	993	952K	90B
1399/11/20	96,070	88,000	96,070	92,820	1.44	1,152	1M	100B
1399/11/19	86,700	86,700	92,300	91,500	4.08	951	953K	87B
1399/11/18	88,000	86,430	90,500	87,910	(3.36)	575	410K	36B
1399/11/15	93,300	89,950	96,990	90,970	(3.92)	1,345	861K	78B
1399/11/14	97,250	94,270	97,250	94,680	(4.59)	1,219	1M	103B
1399/11/13	99,010	98,120	102,800	99,230	(3.92)	1,053	612K	61B
1399/11/12	108,800	98,900	108,800	103,280	(0.7)	1,289	993K	103B
1399/11/11	99,880	95,800	104,870	104,010	4.13	1,212	1M	122B
1399/11/08	102,160	97,980	104,590	99,880	(2.21)	1,560	1M	117B
1399/11/07	98,520	98,000	103,440	102,140	3.67	2,102	2M	204B
1399/11/06	97,280	97,280	101,850	98,520	(3.78)	1,400	1M	109B
1399/11/05	109,000	100,340	109,000	102,390	(3.06)	1,640	1M	119B
1399/11/04	102,900	102,510	109,850	105,620	0.30	1,607	857K	90B
1399/11/01	104,000	102,320	110,980	105,300	(2.23)	1,633	1M	120B
1399/10/30	107,240	107,240	111,300	107,700	(4.59)	1,874	2M	192B
1399/10/29	107,320	107,320	107,320	112,880	(0.07)	29	6K	691M
1399/10/27	110,680	110,680	110,680	112,960	(3.04)	162	261K	29B
1399/10/24	116,470	116,470	119,990	116,500	(4.97)	579	500K	58B
1399/10/23	125,500	120,260	129,100	122,590	(3.15)	1,581	891K	109B
1399/10/22	128,070	124,830	131,050	126,580	(3.67)	2,999	2M	224B
1399/10/21	134,810	128,070	139,890	131,400	(2.53)	4,040	3M	329B
1399/10/16	134,980	130,000	135,040	134,810	4.82	974	605K	82B
1399/10/15	122,500	120,500	133,180	128,610	1.40	5,284	3M	412B
1399/10/14	130,200	118,500	130,200	126,840	2.29	4,802	3M	436B
1399/10/13	124,050	122,350	124,050	124,000	4.95	735	579K	72B
1399/10/10	110,710	110,710	122,350	118,150	1.39	3,174	3M	347B
1399/10/09	112,590	112,590	112,590	116,530	(1.67)	182	144K	16B
1399/10/08	118,900	117,490	123,000	118,510	(4.17)	707	492K	58B
1399/10/07	128,260	116,060	128,260	123,670	1.24	3,873	3M	422B
1399/10/06	122,170	118,100	122,200	122,160	4.96	925	1M	123B
1399/10/03	115,000	110,000	118,100	116,390	3.48	1,374	777K	90B
1399/10/02	113,190	108,600	113,190	112,480	4.34	2,952	2M	263B
1399/10/01	108,000	104,230	108,520	107,800	4.30	927	832K	90B
1399/09/30	103,600	100,000	103,600	103,360	4.75	1,676	2M	186B
1399/09/29	98,670	98,670	98,670	98,670	4.99	622	1M	131B
1399/09/26	87,500	87,500	94,290	93,980	4.65	705	638K	60B
1399/09/25	91,540	89,390	93,490	89,800	(4.56)	557	512K	46B
1399/09/24	98,000	91,540	98,000	94,090	(2.35)	723	630K	59B
1399/09/23	99,710	95,140	99,710	96,350	(3.78)	691	519K	50B
1399/09/22	103,800	99,700	103,800	100,140	(2.39)	888	494K	49B
1399/09/19	103,500	100,500	105,990	102,590	(0.81)	712	538K	55B
1399/09/18	103,000	99,800	106,000	103,430	(0.89)	861	461K	48B
1399/09/17	105,210	102,780	108,990	104,360	(3.53)	1,197	854K	89B
1399/09/16	110,000	103,090	111,170	108,180	2.17	1,238	712K	77B
1399/09/15	100,000	100,000	106,210	105,880	4.67	742	1M	123B
1399/09/12	99,400	98,000	102,700	101,160	3.38	870	550K	56B
1399/09/11	95,800	90,070	98,370	97,850	4.44	1,107	902K	88B
1399/09/10	92,000	90,020	94,220	93,690	4.40	836	839K	79B
1399/09/09	88,000	88,000	92,490	89,740	1.50	755	373K	34B
1399/09/08	87,200	87,140	90,500	88,410	(2.27)	827	498K	44B
1399/09/05	86,800	86,800	92,000	90,460	(0.65)	568	273K	24B
1399/09/04	94,700	88,000	94,700	91,050	(0.87)	583	281K	25B
1399/09/03	94,500	87,000	94,700	91,850	0.66	486	282K	26B
1399/09/02	90,970	88,000	94,350	91,250	(0.76)	490	425K	39B
1399/09/01	93,340	84,460	93,340	91,950	3.43	922	748K	69B
1399/08/28	84,130	84,130	92,970	88,900	0.40	1,310	1M	98B
1399/08/27	87,900	85,070	91,490	88,550	1.18	678	281K	25B
1399/08/26	86,970	86,970	90,480	87,520	(4.39)	879	827K	72B
1399/08/25	90,400	89,520	94,980	91,540	(2.85)	353	352K	32B
1399/08/24	93,930	93,930	96,780	94,230	(4.69)	1,086	1M	132B
1399/08/21	94,160	94,160	94,160	98,870	(0.24)	45	25K	2B
1399/08/20	94,290	94,290	94,290	99,110	(0.14)	20	14K	1B
1399/08/19	94,360	94,360	94,360	99,250	(0.07)	14	7K	655M
1399/08/18	94,380	94,380	94,380	99,320	(0.02)	7	2K	149M
1399/08/17	94,460	94,460	94,460	99,340	(0.09)	17	9K	816M
1399/08/11	95,470	95,470	95,470	99,430	(1.05)	51	102K	10B
1399/08/10	103,410	98,240	107,580	100,490	(2.82)	386	497K	50B
1399/08/07	101,260	101,260	111,700	103,410	(2.97)	554	651K	67B
1399/08/06	101,320	101,320	101,320	106,580	(0.07)	18	6K	657M
1399/08/05	101,470	101,470	101,470	106,650	(0.15)	24	14K	1B
1399/08/03	102,010	102,010	104,780	106,810	(0.52)	79	49K	5B
1399/07/30	104,000	103,020	113,500	107,370	(0.99)	528	280K	30B
1399/07/29	103,530	103,530	103,530	108,440	(0.49)	64	44K	5B
1399/07/28	104,920	104,920	106,000	108,970	(1.33)	157	118K	12B
1399/07/27	116,000	107,060	116,000	110,440	(2.0)	567	604K	67B
1399/07/23	115,100	108,850	116,800	112,690	0.94	666	200K	23B
1399/07/22	105,050	105,050	115,120	111,640	1.82	855	600K	67B
1399/07/21	110,610	105,500	112,880	109,640	1.15	681	519K	57B
1399/07/20	105,990	103,480	108,650	108,390	4.74	625	1M	155B
1399/07/19	103,960	95,030	103,970	103,480	4.50	661	1M	118B
1399/07/16	102,660	102,660	102,660	99,020	1.27	188	144K	15B
1399/07/15	98,760	98,760	98,760	97,780	3.95	248	448K	44B
1399/07/14	89,960	89,900	94,460	94,060	4.55	504	606K	57B
1399/07/13	86,800	82,400	91,040	89,970	3.76	654	643K	58B
1399/07/12	84,510	83,880	88,260	86,710	(1.79)	466	384K	33B
1399/07/09	86,700	85,860	94,680	88,290	(2.3)	429	389K	34B
1399/07/08	88,710	88,710	94,950	90,370	(3.21)	342	420K	38B
1399/07/07	88,830	88,830	88,830	93,370	(0.14)	34	16K	1B
1399/07/06	99,350	89,890	99,350	93,500	(1.18)	514	403K	38B
1399/07/05	94,620	94,020	94,620	94,620	4.99	441	602K	57B
1399/07/02	90,130	89,470	90,130	90,120	4.99	438	721K	65B
1399/07/01	86,140	82,590	86,140	85,840	4.63	515	541K	47B
1399/06/31	79,650	79,610	86,470	82,040	(2.09)	366	472K	39B
1399/06/30	81,500	80,950	84,440	83,790	(1.67)	502	222K	18B
1399/06/29	84,500	82,300	85,000	85,210	(1.64)	498	236K	20B
1399/06/26	90,310	82,200	90,310	86,630	0.72	485	298K	26B
1399/06/25	86,000	85,050	88,280	86,010	2.30	411	275K	24B
1399/06/24	81,220	81,080	87,990	84,080	(1.48)	580	388K	32B
1399/06/23	89,680	82,620	89,680	85,340	(1.86)	327	234K	19B
1399/06/22	87,000	83,440	92,000	86,960	(0.99)	572	533K	46B
1399/06/19	85,700	85,700	85,700	87,830	(2.64)	216	262K	22B
1399/06/18	88,920	88,920	88,920	90,210	(3.62)	43	359K	32B
1399/06/17	89,310	89,310	89,310	93,600	(0.44)	53	43K	4B
1399/06/16	95,120	93,550	97,780	94,010	(4.53)	410	670K	63B
1399/06/15	96,200	95,780	102,900	98,470	(2.33)	638	287K	28B
1399/06/12	100,820	100,820	101,630	100,820	(4.99)	402	698K	70B
1399/06/11	101,630	101,630	101,630	106,120	(0.79)	87	71K	7B
1399/06/10	116,700	106,450	116,700	106,970	(4.53)	546	582K	62B
1399/06/05	112,670	110,000	112,670	112,050	4.42	898	972K	109B
1399/06/04	102,500	101,600	108,180	107,310	4.15	514	425K	46B
1399/06/03	102,540	102,540	108,000	103,030	(4.54)	1,088	2M	214B
1399/06/02	107,930	107,930	110,000	107,930	(5.0)	472	1M	115B
1399/06/01	113,420	113,420	118,000	113,610	(4.83)	506	665K	76B
1399/05/29	113,620	113,620	113,620	119,380	(0.18)	80	17K	2B
1399/05/28	123,820	112,040	123,820	119,590	1.41	1,937	2M	195B
1399/05/27	118,000	112,840	118,270	117,930	4.70	1,077	819K	97B
1399/05/26	112,840	107,780	112,840	112,640	4.81	2,552	3M	352B
1399/05/25	105,200	103,000	107,770	107,470	4.71	1,379	1M	159B
1399/05/22	102,950	98,000	102,950	102,640	4.68	1,113	1M	135B
1399/05/21	91,620	91,620	101,260	98,050	1.67	1,294	1M	135B
1399/05/20	103,800	96,090	103,800	96,440	(4.65)	815	808K	78B
1399/05/19	100,000	96,750	101,560	101,140	4.56	1,281	2M	208B
1399/05/15	96,750	94,000	96,750	96,730	4.97	756	819K	79B
1399/05/14	93,300	90,000	93,350	92,150	3.64	840	842K	78B
1399/05/13	90,070	87,000	90,070	88,910	3.64	465	458K	41B
1399/05/11	86,000	85,000	86,620	85,790	3.99	781	510K	44B
1399/05/08	82,400	80,350	86,500	82,500	0.13	825	543K	45B
1399/05/07	84,000	80,780	84,400	82,390	0.78	739	374K	31B
1399/05/06	83,050	81,010	83,050	81,750	(4.13)	861	711K	58B
1399/05/05	86,900	84,330	88,000	85,270	(3.93)	818	593K	51B
1399/05/04	86,600	86,600	91,500	88,760	(1.09)	1,007	1M	114B
1399/05/01	91,300	88,200	91,300	89,740	(3.26)	757	717K	64B
1399/04/31	96,400	88,240	96,400	92,760	(0.13)	1,329	798K	74B
1399/04/30	89,980	88,010	92,970	92,880	4.89	837	3M	305B
1399/04/29	88,980	85,000	88,980	88,550	4.48	1,038	904K	80B
1399/04/28	84,850	80,880	84,910	84,750	4.80	1,042	964K	82B
1399/04/25	80,050	79,480	83,000	80,870	(3.33)	968	731K	59B
1399/04/24	85,400	83,220	86,620	83,660	(4.5)	1,041	605K	51B
1399/04/23	90,000	85,220	90,000	87,600	(1.65)	747	406K	35B
1399/04/22	86,050	80,850	89,320	89,070	4.70	1,061	1M	112B
1399/04/21	85,500	84,170	88,000	85,070	(3.98)	1,001	785K	67B
1399/04/18	90,000	88,010	92,500	88,600	(4.36)	1,152	1M	105B
1399/04/17	94,200	91,150	94,200	92,640	(3.44)	1,269	2M	169B
1399/04/16	98,770	93,200	98,770	95,940	0.93	1,641	1M	101B
1399/04/15	96,350	92,000	99,000	95,060	(1.36)	1,151	622K	59B
1399/04/14	98,320	88,960	98,320	96,370	2.92	1,316	2M	184B
1399/04/11	94,010	91,500	94,020	93,640	4.57	1,096	926K	87B
1399/04/10	90,000	90,000	90,780	89,550	3.57	702	380K	34B
1399/04/09	86,930	83,890	90,900	86,460	(2.06)	1,282	1M	92B
1399/04/08	88,600	88,140	90,700	88,280	(4.84)	1,458	1M	117B
1399/04/07	94,990	90,820	94,990	92,770	(2.81)	1,362	982K	91B
1399/04/04	95,200	95,160	99,600	95,450	(4.7)	1,384	1M	99B
1399/04/03	104,600	96,000	104,600	100,160	0.37	2,551	1M	146B
1399/04/02	96,000	96,000	100,800	99,790	12.43	1,841	2M	195B
1399/03/25	89,680	83,050	91,070	89,910	3.65	2,062	2M	160B
1399/03/24	87,400	84,000	87,570	86,740	3.99	1,935	2M	152B
1399/03/21	82,970	80,200	84,195	83,408	4.02	1,536	1M	108B
1399/03/20	78,750	77,510	81,140	80,186	3.76	1,605	1M	88B
1399/03/19	72,000	72,000	77,335	77,277	4.92	1,503	2M	132B
1399/03/18	75,013	75,013	75,013	73,653	3.10	468	455K	34B
1399/03/17	71,445	71,060	71,445	71,441	4.99	594	846K	60B
1399/03/13	68,499	67,000	68,843	68,043	3.78	796	686K	47B
1399/03/12	61,420	61,420	66,213	65,565	3.97	1,080	1M	83B
1399/03/11	66,300	61,201	66,300	63,060	(2.11)	842	615K	39B
1399/03/10	64,844	63,991	64,844	64,419	4.31	853	714K	46B
1399/03/07	59,734	59,734	62,042	61,757	4.52	917	825K	51B
1399/03/06	58,000	57,015	59,734	59,088	3.79	1,287	984K	58B
1399/03/03	56,100	54,716	59,987	56,890	(1.17)	871	830K	47B
1399/02/31	61,500	57,317	61,500	57,562	(4.59)	1,052	2M	88B
1399/02/30	62,799	59,660	62,799	60,333	8.34	847	817K	49B
1399/02/27	56,000	55,542	57,888	55,687	(4.75)	948	1M	58B
1399/02/24	59,750	57,302	61,950	58,465	(3.07)	1,361	1M	72B
1399/02/23	61,303	60,246	62,999	60,317	(4.89)	711	1M	70B
1399/02/22	66,700	63,059	66,700	63,416	(4.46)	1,192	943K	60B
1399/02/21	67,004	61,500	67,004	66,377	4.02	1,460	1M	78B
1399/02/20	63,900	61,500	63,940	63,814	4.79	1,087	1M	80B
1399/02/17	62,999	60,286	62,999	60,896	(4.04)	1,609	1M	89B
1399/02/16	66,390	62,714	66,900	63,458	(3.87)	1,540	2M	115B
1399/02/15	63,600	63,600	66,780	66,014	0.36	1,249	1M	79B
1399/02/14	65,781	63,850	65,781	65,775	4.99	2,052	2M	131B
1399/02/13	62,649	62,649	62,649	62,649	5.00	1,069	930K	58B
1399/02/10	58,700	57,500	60,295	59,666	3.90	1,359	1M	64B
1399/02/09	58,280	55,500	59,000	57,424	1.68	1,851	2M	101B
1399/02/08	58,500	55,990	58,500	56,473	(4.15)	2,046	2M	127B
1399/02/07	62,000	57,771	62,000	58,916	(3.11)	1,975	2M	126B
1399/02/06	60,000	59,699	62,200	60,810	2.31	1,854	2M	108B
1399/02/03	59,001	58,088	61,999	59,439	(1.47)	1,505	1M	80B
1399/02/02	61,359	58,000	62,897	60,328	(0.02)	1,325	1M	63B
1399/02/01	60,398	57,989	60,460	60,342	4.79	1,308	3M	168B
1399/01/31	57,200	55,581	57,989	57,581	4.26	1,394	3M	153B
1399/01/30	55,700	54,101	56,555	55,228	2.52	2,274	2M	108B
1399/01/27	52,540	52,540	54,672	53,870	3.46	1,138	1M	60B
1399/01/26	52,100	51,784	53,600	52,069	(4.48)	1,141	1M	56B
1399/01/25	55,000	53,801	55,000	54,509	(1.99)	804	717K	39B
1399/01/24	56,799	54,000	58,100	55,618	(0.77)	1,281	1M	76B
1399/01/23	56,949	54,878	57,400	56,047	(2.68)	1,241	1M	62B
1399/01/20	58,186	56,434	58,500	57,588	(1.03)	1,356	1M	69B
1399/01/19	59,444	55,001	60,000	58,186	0.84	1,112	837K	49B
1399/01/18	59,000	55,600	59,000	57,700	0.83	1,191	819K	47B
1399/01/17	57,730	54,616	57,731	57,225	4.08	1,494	1M	65B
1399/01/16	54,500	54,480	55,011	54,982	4.94	1,397	3M	159B
1399/01/11	51,998	50,100	53,700	52,392	0.24	1,405	1M	61B
1399/01/10	52,565	51,000	53,888	52,264	1.14	1,178	1M	62B
1399/01/09	51,677	50,800	52,565	51,676	2.31	969	885K	46B
1399/01/06	51,000	49,100	51,500	50,511	0.90	896	730K	37B
1399/01/05	52,550	49,972	52,551	50,062	(4.83)	1,118	2M	86B
1398/12/28	50,400	50,400	53,200	52,602	1.74	574	760K	40B
1398/12/27	53,500	50,000	53,500	51,704	(0.45)	456	319K	16B
1398/12/26	48,502	48,502	52,090	51,939	4.69	779	1M	66B
1398/12/25	49,334	49,334	51,736	49,610	(4.47)	937	1M	53B
1398/12/24	55,998	51,736	55,998	51,930	(4.64)	804	2M	78B
1398/12/21	54,000	53,000	55,998	54,458	1.76	1,187	1M	65B
1398/12/20	53,699	52,400	53,701	53,514	4.63	1,965	3M	138B
1398/12/19	53,380	50,713	55,190	51,144	(4.19)	2,203	9M	456B
1398/12/17	55,200	52,001	55,200	53,382	1.27	669	517K	28B
1398/12/14	53,100	50,500	53,367	52,711	3.71	878	1M	71B
1398/12/13	50,461	49,985	52,830	50,826	(0.03)	1,023	956K	49B
1398/12/12	53,197	50,032	53,197	50,842	0.19	812	787K	40B
1398/12/11	50,590	49,000	50,835	50,748	4.82	441	648K	33B
1398/12/10	48,649	47,380	50,380	48,415	(2.8)	749	528K	26B
1398/12/07	50,990	49,490	50,990	49,812	(0.59)	812	990K	49B
1398/12/06	49,904	49,000	51,120	50,107	(0.25)	1,110	1M	53B
1398/12/05	50,942	49,201	52,000	50,235	(1.39)	754	655K	33B
1398/12/04	50,877	50,050	52,219	50,942	2.43	771	1M	53B
1398/12/03	47,551	47,551	50,500	49,735	(0.64)	568	784K	39B
1398/11/30	48,000	48,000	51,000	50,053	0.82	683	691K	35B
1398/11/29	50,010	49,154	50,010	49,644	(4.03)	612	807K	40B
1398/11/28	53,000	50,000	54,300	51,729	(0.22)	670	665K	34B
1398/11/27	49,500	49,500	52,396	51,841	3.89	766	1M	52B
1398/11/26	50,500	48,600	50,500	49,901	0.04	470	997K	50B
1398/11/23	48,500	48,500	50,913	49,882	2.87	563	544K	27B
1398/11/21	49,900	47,487	50,500	48,489	(2.99)	615	639K	31B
1398/11/20	50,000	48,636	52,290	49,986	(1.4)	953	761K	38B
1398/11/19	50,697	50,200	50,697	50,696	5.00	874	2M	88B
1398/11/16	48,309	46,501	48,309	48,283	4.94	303	389K	19B
1398/11/15	46,086	44,676	46,086	46,009	4.82	980	1M	64B
1398/11/14	43,638	42,650	44,675	43,892	3.16	618	1M	52B
1398/11/13	42,000	40,833	43,600	42,548	0.36	719	735K	31B
1398/11/12	43,200	40,999	43,350	42,394	(1.36)	623	510K	22B
1398/11/08	42,259	42,000	43,200	42,978	1.70	552	375K	16B
1398/11/07	42,200	41,701	43,000	42,258	(1.46)	619	615K	26B
1398/11/06	43,880	42,500	43,890	42,883	(1.25)	681	802K	34B
1398/11/05	43,699	42,450	43,799	43,428	1.25	864	786K	34B
1398/11/02	42,301	42,301	43,700	42,891	0.10	603	920K	39B
1398/11/01	42,893	42,000	44,000	42,849	1.17	706	707K	30B
1398/10/30	43,962	42,173	44,393	42,355	(4.59)	1,462	2M	90B
1398/10/29	45,050	43,600	45,050	44,392	(0.49)	586	724K	32B
1398/10/28	44,890	43,301	45,500	44,611	1.20	948	1M	65B
1398/10/25	43,500	43,157	45,399	44,082	(1.73)	742	1M	44B
1398/10/24	45,980	43,000	45,980	44,859	0.15	822	921K	41B
1398/10/23	44,790	44,790	44,790	44,790	5.00	515	2M	82B
1398/10/22	42,658	42,658	42,658	42,658	5.00	163	1M	47B
1398/10/21	40,627	40,627	40,627	40,627	2.00	46	119K	5B
1398/10/18	39,831	39,831	39,831	39,831	(2.0)	89	187K	7B
1398/10/17	40,860	39,912	43,600	40,643	(3.26)	662	1M	57B
1398/10/15	40,700	40,700	42,521	42,012	3.74	843	2M	73B
1398/10/14	40,444	40,444	43,000	40,497	(4.87)	1,659	9M	368B
1398/10/11	42,620	41,805	43,886	42,572	(1.77)	1,092	1M	48B
1398/10/10	44,890	42,300	44,890	43,339	(2.13)	1,272	2M	77B
1398/10/09	43,690	43,690	45,000	44,284	3.15	1,103	1M	50B
1398/10/08	41,640	40,537	43,697	42,933	3.16	1,477	2M	78B
1398/10/07	41,618	41,001	41,618	41,617	5.00	1,294	3M	127B
1398/10/04	39,000	37,050	40,950	39,637	2.45	1,049	3M	107B
1398/10/02	38,720	37,100	38,720	38,690	4.92	91	252K	10B
1398/10/01	34,550	34,550	37,338	36,877	3.70	910	2M	69B
1398/09/30	36,990	35,421	36,990	35,560	(4.63)	720	1M	46B
1398/09/27	36,999	36,110	37,803	37,285	3.56	1,180	2M	83B
1398/09/26	35,328	34,200	36,756	36,003	2.85	1,343	3M	111B
1398/09/25	34,120	34,120	35,755	35,006	0.52	1,108	2M	65B
1398/09/24	35,243	33,570	35,243	34,824	3.75	2,019	5M	162B
1398/09/23	33,565	33,565	33,565	33,565	5.00	128	200K	7B
1398/09/20	30,500	30,066	33,229	31,967	1.01	1,552	3M	89B
1398/09/19	31,677	30,702	31,677	31,648	4.90	1,873	9M	287B
1398/09/18	29,720	29,300	30,473	30,169	3.95	466	1M	38B
1398/09/17	29,500	28,290	29,733	29,022	2.48	1,882	4M	114B
1398/09/16	28,320	28,320	28,320	28,320	5.00	162	729K	21B
1398/09/13	26,680	26,000	26,980	26,972	4.97	618	3M	93B
1398/09/12	24,700	24,551	26,051	25,696	3.57	652	928K	24B
1398/09/11	25,500	24,022	25,599	24,811	(0.35)	491	768K	19B
1398/09/10	25,300	23,850	25,650	24,899	(0.82)	756	1M	26B
1398/09/09	26,190	24,495	26,190	25,105	(2.62)	611	692K	17B
1398/09/06	25,950	25,303	26,710	25,781	(0.32)	647	1M	26B
1398/09/05	25,400	25,000	25,977	25,864	4.54	508	603K	16B
1398/09/04	23,520	23,520	24,862	24,740	4.48	436	964K	24B
1398/09/03	24,596	23,429	24,813	23,679	(3.99)	840	992K	23B
1398/09/02	24,810	24,100	24,814	24,662	4.35	770	923K	23B
1398/08/29	23,100	23,100	23,860	23,633	4.00	627	848K	20B
1398/08/28	22,700	22,251	22,752	22,724	4.87	447	589K	13B
1398/08/27	21,052	21,000	22,096	21,669	2.97	381	965K	21B
1398/08/26	21,311	21,041	21,311	21,044	(4.98)	392	909K	19B
1398/08/25	22,996	21,500	22,996	22,148	0.64	469	820K	18B
1398/08/22	21,710	21,700	22,350	22,007	0.11	560	811K	18B
1398/08/21	22,000	21,293	22,750	21,983	0.52	505	527K	12B
1398/08/20	23,500	21,650	23,500	21,869	(3.97)	650	807K	18B
1398/08/19	22,851	22,613	23,565	22,772	(4.33)	454	814K	19B
1398/08/18	24,699	22,588	24,699	23,803	0.65	268	219K	5B
1398/08/14	22,610	22,610	24,400	23,649	1.35	286	199K	5B
1398/08/13	23,219	23,185	24,987	23,335	(4.38)	500	880K	21B
1398/08/12	25,000	23,987	25,480	24,405	(3.34)	482	544K	13B
1398/08/11	26,343	24,150	26,343	25,249	(0.63)	567	481K	12B
1398/08/08	25,340	24,800	25,484	25,409	4.69	407	591K	15B
1398/08/06	24,000	23,880	24,452	24,271	4.22	331	390K	9B
1398/08/04	23,400	22,530	23,508	23,288	4.02	366	455K	11B
1398/08/01	23,339	21,519	23,339	22,389	0.08	310	473K	11B
1398/07/30	21,990	21,020	22,435	22,371	4.70	398	972K	22B
1398/07/29	21,236	21,234	21,999	21,367	(4.4)	314	520K	11B
1398/07/28	23,010	22,315	23,445	22,351	(4.84)	198	458K	10B
1398/07/24	23,390	23,378	24,997	23,489	(4.55)	551	2M	50B
1398/07/23	25,001	24,563	25,995	24,608	(4.82)	332	919K	23B
1398/07/22	27,000	25,802	27,180	25,855	(4.8)	462	775K	20B
1398/07/21	27,500	26,200	28,161	27,159	(0.33)	481	655K	18B
1398/07/20	26,800	26,800	27,307	27,249	4.78	694	1M	30B
1398/07/17	24,121	24,121	26,609	26,007	2.62	520	607K	16B
1398/07/16	26,170	24,826	26,850	25,342	(3.02)	717	1M	29B
1398/07/15	26,000	25,330	26,849	26,132	1.73	480	724K	19B
1398/07/14	26,169	25,520	26,900	25,688	(4.37)	715	1M	33B
1398/07/13	27,600	26,171	28,300	26,863	(2.48)	735	1M	30B
1398/07/10	27,500	27,000	28,989	27,546	(2.08)	532	805K	22B
1398/07/09	29,893	27,509	29,893	28,132	(2.85)	663	1M	40B
1398/07/08	28,005	28,005	29,023	28,956	4.76	720	1M	41B
1398/07/07	28,122	27,270	28,333	27,641	(3.71)	1,021	2M	46B
1398/07/06	29,602	28,236	29,999	28,705	(3.42)	1,256	2M	56B
1398/07/03	30,000	29,505	30,450	29,722	0.14	508	672K	20B
1398/07/02	30,090	29,130	30,360	29,679	(2.54)	705	1M	41B
1398/07/01	31,217	29,800	31,217	30,452	2.43	844	1M	35B
1398/06/31	28,511	28,511	29,742	29,731	4.96	424	1M	37B
1398/06/30	27,701	27,111	28,532	28,326	4.24	435	1M	33B
1398/06/27	27,450	27,093	28,250	27,174	(4.71)	697	2M	52B
1398/06/26	28,730	27,500	29,098	28,518	2.06	605	645K	18B
1398/06/25	27,199	26,380	28,134	27,942	4.28	877	2M	64B
1398/06/24	27,410	25,994	27,680	26,795	(2.07)	805	1M	31B
1398/06/23	26,666	26,400	27,527	27,362	4.37	741	2M	42B
1398/06/20	25,470	25,000	26,329	26,217	4.55	746	2M	49B
1398/06/17	24,620	24,620	25,500	25,076	(0.53)	555	1M	37B
1398/06/16	25,500	24,400	25,500	25,210	(0.06)	949	2M	51B
1398/06/13	25,000	24,939	25,618	25,225	3.29	698	1M	34B
1398/06/12	24,000	23,074	24,555	24,422	4.43	570	990K	24B
1398/06/11	24,450	23,217	24,450	23,386	(4.3)	1,124	4M	86B
1398/06/10	24,999	24,128	25,250	24,438	(3.78)	1,152	2M	61B
1398/06/09	25,900	24,200	26,008	25,397	2.53	1,023	2M	45B
1398/06/06	23,300	23,100	25,502	24,770	1.98	1,256	4M	102B
1398/06/05	25,135	23,879	26,391	24,288	1.46	1,516	5M	112B
1398/06/02	23,939	23,934	23,939	23,939	4.98	67	199K	5B
1398/05/30	22,825	22,280	22,825	22,803	4.89	707	2M	56B
1398/05/28	21,739	21,739	21,739	21,739	5.00	100	115K	3B
1398/05/27	19,652	19,652	20,977	20,704	3.63	202	506K	10B
1398/05/26	19,611	19,500	20,320	19,979	(1.27)	829	2M	33B
1398/05/23	21,124	19,610	21,124	20,236	0.49	1,228	2M	41B
1398/05/22	20,040	20,030	20,145	20,137	4.96	547	2M	32B
1398/05/20	19,150	18,701	19,345	19,186	4.14	700	2M	42B
1398/05/19	17,550	17,550	18,464	18,424	4.77	667	3M	54B
1398/05/16	17,380	17,110	17,799	17,585	0.70	889	2M	31B
1398/05/15	17,820	17,255	17,830	17,462	(2.73)	878	1M	23B
1398/05/14	18,450	17,700	18,450	17,952	(0.16)	1,041	2M	32B
1398/05/13	18,071	17,210	18,071	17,981	4.47	1,910	6M	102B
1398/05/12	16,900	16,703	17,380	17,211	3.98	657	2M	42B
1398/05/09	16,050	16,000	16,702	16,553	4.06	1,241	8M	131B
1398/05/08	15,777	15,430	16,070	15,907	0.68	513	2M	27B
1398/05/07	15,800	15,500	16,080	15,799	(1.35)	439	845K	13B
1398/05/06	16,050	15,812	16,600	16,015	(2.19)	675	1M	24B
1398/05/05	16,499	15,901	16,801	16,374	0.69	956	2M	35B
1398/05/02	16,798	16,000	16,798	16,261	(0.02)	880	2M	37B
1398/05/01	15,520	15,520	16,296	16,265	3.79	1,681	9M	145B
1398/04/31	15,597	15,003	15,950	15,671	3.16	717	2M	30B
1398/04/30	15,000	14,600	15,589	15,191	0.78	875	2M	27B
1398/04/29	15,390	14,800	15,499	15,074	1.43	1,164	3M	45B
1398/04/26	14,720	14,720	16,250	14,862	(4.08)	1,653	17M	253B
1398/04/25	16,350	15,374	16,350	15,494	(4.26)	204	287K	4B
1398/04/24	16,222	15,555	16,589	16,183	0.48	372	780K	13B
1398/04/23	16,112	15,950	16,500	16,106	0.02	329	1M	22B
1398/04/22	16,300	16,003	16,550	16,102	(2.59)	375	703K	11B
1398/04/19	16,990	16,200	16,990	16,530	0.92	329	1M	17B
1398/04/18	17,180	16,113	17,180	16,380	(3.43)	375	637K	10B
1398/04/17	16,882	16,865	17,470	16,961	(0.52)	271	494K	8B
1398/04/16	17,600	16,880	17,600	17,049	(1.96)	350	1M	21B
1398/04/15	17,000	16,851	17,822	17,390	2.45	657	2M	40B
1398/04/12	16,990	16,801	17,000	16,974	3.84	455	1M	21B
1398/04/11	16,490	15,905	16,732	16,346	(0.35)	420	2M	25B
1398/04/10	17,000	16,019	17,000	16,404	(1.97)	320	877K	14B
1398/04/09	17,180	16,550	17,180	16,733	1.11	231	1M	18B
1398/04/05	16,000	16,000	16,951	16,549	1.86	350	1M	23B
1398/04/04	16,100	16,050	16,699	16,247	1.32	272	525K	9B
1398/04/03	16,266	15,636	16,266	16,035	(2.57)	420	1M	21B
1398/04/02	17,250	16,156	17,250	16,458	(2.26)	579	1M	20B
1398/04/01	16,878	16,225	16,878	16,838	4.75	610	2M	30B
1398/03/29	16,287	14,737	16,287	16,075	3.63	705	3M	44B
1398/03/28	15,512	15,512	15,512	15,512	5.00	94	300K	5B
1398/03/27	14,378	14,150	14,958	14,774	3.71	425	1M	19B
1398/03/26	13,923	13,923	14,619	14,246	7.44	251	626K	9B
1398/03/21	14,180	13,800	14,782	14,640	3.98	778	9M	130B
1398/03/20	13,911	13,652	14,400	14,079	1.21	639	4M	52B
1398/03/19	14,350	13,741	14,350	13,911	(3.19)	726	2M	24B
1398/03/18	14,578	13,800	14,979	14,370	(0.26)	452	902K	13B
1398/03/13	14,250	13,880	14,578	14,408	3.77	759	3M	42B
1398/03/12	14,300	13,300	14,300	13,884	0.84	982	4M	58B
1398/03/11	13,768	13,741	13,768	13,768	5.00	398	2M	30B
1398/03/08	13,113	13,113	13,113	13,113	5.00	170	3M	42B
1398/03/07	12,490	12,115	12,492	12,489	4.97	612	8M	104B
1398/03/05	11,950	11,437	11,956	11,898	4.49	991	9M	110B
1398/03/04	11,387	10,597	11,387	11,387	5.00	292	3M	32B
1398/03/01	10,256	10,256	10,875	10,845	4.70	295	2M	20B
1398/02/31	10,200	10,200	10,975	10,358	(1.5)	296	982K	10B
1398/02/30	10,900	10,393	11,000	10,516	(3.87)	233	723K	8B
1398/02/29	11,335	10,653	11,335	10,939	(2.23)	202	561K	6B
1398/02/28	11,400	10,811	11,569	11,189	(0.82)	262	873K	10B
1398/02/25	11,600	10,831	11,600	11,282	1.37	232	865K	10B
1398/02/24	10,702	10,702	11,149	11,130	4.81	142	773K	9B
1398/02/23	10,158	10,010	10,702	10,619	4.18	212	1M	14B
1398/02/22	10,900	10,158	10,900	10,193	(4.67)	306	1M	13B
1398/02/21	10,700	10,472	11,300	10,692	(3.0)	352	1M	15B
1398/02/18	11,210	10,700	11,283	11,023	2.25	252	756K	8B
1398/02/17	10,779	10,777	11,198	10,780	(4.97)	504	3M	29B
1398/02/16	11,700	10,952	11,700	11,344	(1.6)	623	4M	48B
1398/02/15	11,800	10,801	11,800	11,528	2.34	447	2M	27B
1398/02/14	11,278	11,100	11,278	11,264	4.87	460	2M	25B
1398/02/11	10,300	10,050	11,096	10,741	1.64	386	2M	23B
1398/02/10	10,767	10,150	10,767	10,568	3.05	433	2M	18B
1398/02/09	10,340	9,971	10,381	10,255	3.72	477	2M	20B
1398/02/08	9,880	9,710	10,090	9,887	0.04	378	1M	12B
1398/02/07	9,850	9,756	9,999	9,883	3.76	318	1M	11B
1398/02/04	9,193	9,193	9,572	9,525	4.48	303	2M	20B
1398/02/03	9,201	9,015	9,297	9,117	(3.92)	476	2M	14B
1398/02/02	9,801	9,320	9,980	9,489	(2.76)	369	1M	10B
1398/01/31	9,750	9,500	9,800	9,758	4.25	212	843K	8B
1398/01/28	9,350	9,233	9,600	9,360	(3.68)	393	1M	12B
1398/01/27	10,000	9,313	10,190	9,718	(0.87)	764	4M	37B
1398/01/26	9,700	9,700	9,814	9,803	4.88	413	2M	22B
1398/01/25	9,380	9,006	9,418	9,347	4.20	440	1M	14B
1398/01/24	8,570	8,570	9,111	8,970	3.36	504	3M	23B
1398/01/21	8,450	8,450	8,800	8,678	2.09	292	1M	11B
1398/01/20	8,550	8,320	8,675	8,500	(0.75)	390	2M	15B
1398/01/19	8,739	8,410	8,739	8,564	(2.01)	325	888K	8B
1398/01/18	8,887	8,501	8,988	8,740	(0.23)	516	2M	16B
1398/01/17	8,858	8,567	8,880	8,760	3.52	438	2M	14B
1398/01/11	8,760	8,211	8,760	8,462	(1.25)	306	893K	8B
1398/01/10	8,555	8,200	8,650	8,569	1.48	202	481K	4B
1398/01/07	8,560	8,260	8,560	8,444	0.72	253	616K	5B
1398/01/06	8,000	8,000	8,471	8,384	3.92	416	2M	19B
1398/01/05	8,188	8,000	8,222	8,068	(0.64)	161	374K	3B
1397/12/28	8,010	8,010	8,200	8,120	0.63	278	980K	8B
1397/12/27	8,200	7,841	8,248	8,069	(2.21)	319	921K	7B
1397/12/26	8,359	7,965	8,550	8,251	3.64	448	1M	10B
1397/12/25	7,620	7,620	8,050	7,961	3.48	502	2M	18B
1397/12/22	7,500	7,500	7,800	7,693	1.22	341	942K	7B
1397/12/21	7,580	7,500	7,680	7,600	2.15	215	831K	6B
1397/12/20	7,690	7,253	7,700	7,440	(2.54)	349	1M	10B
1397/12/19	7,690	7,490	7,799	7,634	(0.57)	394	1M	11B
1397/12/18	7,750	7,530	7,830	7,678	2.85	484	2M	16B
1397/12/15	7,150	7,101	7,489	7,465	4.65	386	2M	12B
1397/12/14	7,080	7,061	7,249	7,133	0.27	195	405K	3B
1397/12/13	7,120	7,082	7,200	7,114	(0.55)	254	636K	5B
1397/12/12	7,300	7,041	7,300	7,153	(1.96)	350	980K	7B
1397/12/11	7,006	7,005	7,499	7,296	1.79	542	1M	10B
1397/12/08	7,349	6,950	7,349	7,168	(1.75)	425	2M	12B
1397/12/07	7,200	7,070	7,394	7,296	3.61	1,208	6M	45B
1397/12/06	7,042	7,042	7,042	7,042	4.99	110	419K	3B
1397/12/05	6,750	6,426	6,884	6,707	2.29	444	2M	13B
1397/12/04	6,300	6,300	6,608	6,557	4.18	350	2M	11B
1397/12/01	6,495	6,190	6,495	6,294	(1.24)	249	695K	4B
1397/11/30	6,499	6,300	6,500	6,373	(0.28)	124	344K	2B
1397/11/29	6,090	6,090	6,508	6,391	3.10	219	846K	5B
1397/11/28	6,362	6,111	6,400	6,199	(2.93)	158	473K	3B
1397/11/27	6,401	6,352	6,589	6,386	(2.13)	199	624K	4B
1397/11/24	6,725	6,461	6,725	6,525	(2.13)	134	272K	2B
1397/11/23	6,301	6,300	6,774	6,667	3.33	426	1M	10B
1397/11/21	6,400	6,390	6,590	6,452	1.07	146	376K	2B
1397/11/17	6,325	6,325	6,640	6,384	(0.87)	148	292K	2B
1397/11/16	6,275	6,220	6,643	6,440	1.32	445	4M	23B
1397/11/15	6,212	6,212	6,510	6,356	(1.66)	248	531K	3B
1397/11/14	6,515	6,413	6,700	6,463	(4.25)	352	2M	10B
1397/11/13	6,600	6,480	7,000	6,750	(0.21)	470	1M	10B
1397/11/10	6,800	6,500	6,858	6,764	3.55	1,204	5M	32B
1397/11/09	6,532	6,532	6,532	6,532	5.00	120	413K	3B
1397/11/08	6,219	5,850	6,370	6,221	2.54	359	2M	11B
1397/11/07	6,150	5,960	6,188	6,067	(2.55)	374	2M	11B
1397/11/06	6,200	6,150	6,300	6,226	(1.74)	157	339K	2B
1397/11/03	6,210	6,210	6,426	6,336	0.30	208	462K	3B
1397/11/02	6,300	6,201	6,460	6,317	(0.16)	114	176K	1B
1397/11/01	6,658	6,230	6,658	6,327	(3.26)	345	1M	6B
1397/10/30	6,581	6,449	6,690	6,540	0.58	330	899K	6B
1397/10/29	6,271	6,270	6,574	6,502	3.85	428	1M	10B
1397/10/26	6,205	6,205	6,300	6,261	(0.19)	149	322K	2B
1397/10/25	6,252	6,150	6,380	6,273	0.93	258	662K	4B
1397/10/24	5,912	5,912	6,250	6,215	4.07	321	1M	6B
1397/10/23	5,850	5,850	6,100	5,972	(1.11)	213	359K	2B
1397/10/22	6,104	5,890	6,120	6,039	(2.52)	279	657K	4B
1397/10/19	6,350	6,050	6,350	6,195	(1.21)	279	786K	5B
1397/10/18	6,064	6,064	6,363	6,271	3.18	294	600K	4B
1397/10/17	5,960	5,960	6,130	6,078	1.74	214	447K	3B
1397/10/16	5,900	5,852	6,050	5,974	0.76	171	514K	3B
1397/10/15	5,900	5,880	6,000	5,929	(1.95)	144	267K	2B
1397/10/12	6,200	5,900	6,200	6,047	(0.23)	342	887K	5B
1397/10/11	5,995	5,825	6,084	6,061	4.59	604	2M	14B
1397/10/10	5,711	5,650	5,844	5,795	1.12	193	645K	4B
1397/10/09	5,790	5,667	5,790	5,731	0.61	146	446K	3B
1397/10/08	5,860	5,611	5,860	5,696	(0.99)	183	409K	2B
1397/10/05	5,865	5,652	5,865	5,753	(1.49)	253	802K	5B
1397/10/04	5,888	5,765	5,888	5,840	4.14	515	2M	10B
1397/10/03	5,420	5,420	5,739	5,608	2.60	268	822K	5B
1397/10/02	5,360	5,360	5,546	5,466	1.05	157	503K	3B
1397/10/01	5,465	5,362	5,539	5,409	0.73	203	399K	2B
1397/09/28	5,439	5,335	5,445	5,370	(1.0)	164	528K	3B
1397/09/27	5,380	5,355	5,470	5,424	(0.79)	238	536K	3B
1397/09/26	5,570	5,409	5,600	5,467	(2.41)	276	703K	4B
1397/09/25	5,681	5,552	5,681	5,602	(0.44)	141	305K	2B
1397/09/24	5,598	5,590	5,700	5,627	1.42	218	365K	2B
1397/09/21	5,530	5,456	5,668	5,548	(1.44)	223	611K	3B
1397/09/20	5,651	5,535	5,690	5,629	(1.09)	118	473K	3B
1397/09/19	5,501	5,501	5,760	5,691	1.28	269	858K	5B
1397/09/18	5,872	5,561	5,872	5,619	(1.39)	172	665K	4B
1397/09/17	5,540	5,420	5,751	5,698	4.02	350	1M	6B
1397/09/14	5,360	5,360	5,530	5,478	1.33	157	427K	2B
1397/09/13	5,467	5,355	5,600	5,406	(3.1)	387	1M	7B
1397/09/12	5,800	5,512	5,800	5,579	(0.98)	329	819K	5B
1397/09/11	5,550	5,550	5,690	5,634	3.26	208	439K	2B
1397/09/10	5,650	5,426	5,650	5,456	(4.47)	276	802K	4B
1397/09/07	5,859	5,600	5,859	5,711	(0.02)	187	388K	2B
1397/09/06	5,508	5,508	5,723	5,712	4.79	393	2M	9B
1397/09/05	5,511	5,343	5,582	5,451	(3.06)	395	1M	7B
1397/09/03	5,777	5,521	5,777	5,623	(1.64)	223	599K	3B
1397/08/30	5,710	5,675	5,800	5,717	(1.74)	168	376K	2B
1397/08/29	5,948	5,701	5,948	5,818	1.87	196	455K	3B
1397/08/28	5,680	5,611	5,779	5,711	3.76	247	799K	5B
1397/08/27	5,662	5,470	5,800	5,504	(4.39)	282	964K	5B
1397/08/26	5,670	5,670	5,919	5,757	0.03	235	303K	2B
1397/08/23	5,780	5,691	5,808	5,755	(1.25)	152	310K	2B
1397/08/22	5,920	5,761	6,010	5,828	(1.45)	209	463K	3B
1397/08/21	5,900	5,778	6,100	5,914	(0.57)	224	693K	4B
1397/08/20	6,010	5,761	6,230	5,948	(1.91)	324	938K	6B
1397/08/19	6,154	6,012	6,229	6,064	(3.72)	333	1M	9B
1397/08/15	6,418	6,180	6,418	6,298	3.03	423	1M	7B
1397/08/14	5,861	5,861	6,154	6,113	4.30	364	1M	8B
1397/08/13	5,610	5,610	5,933	5,861	3.72	609	3M	18B
1397/08/12	5,699	5,500	5,819	5,651	(1.84)	187	571K	3B
1397/08/09	5,800	5,700	5,888	5,757	0.49	237	1M	7B
1397/08/07	5,642	5,642	5,900	5,729	1.65	231	1M	6B
1397/08/06	5,467	5,467	5,900	5,636	(1.85)	303	1M	6B
1397/08/05	5,998	5,665	5,998	5,742	(3.71)	284	842K	5B
1397/08/02	6,271	5,741	6,271	5,963	(1.23)	291	1M	6B
1397/08/01	6,390	5,981	6,390	6,037	(4.1)	369	2M	9B
1397/07/30	6,101	6,101	6,415	6,295	2.17	473	2M	12B
1397/07/29	6,090	5,901	6,250	6,161	1.48	451	2M	12B
1397/07/28	6,040	5,714	6,093	6,071	4.62	444	3M	18B
1397/07/25	5,607	5,562	6,050	5,803	(0.87)	382	1M	8B
1397/07/24	6,070	5,660	6,070	5,854	(0.19)	457	1M	8B
1397/07/23	5,578	5,578	6,050	5,865	(0.1)	696	3M	18B
1397/07/22	5,682	5,682	5,682	5,871	(1.84)	10	30K	170M
1397/07/21	5,981	5,981	5,990	5,981	(4.99)	59	232K	1B
1397/07/18	6,320	6,277	6,498	6,295	(4.72)	324	1M	7B
1397/07/17	6,669	6,230	6,884	6,607	0.76	705	4M	29B
1397/07/16	6,557	6,557	6,557	6,557	(5.0)	165	1M	8B
1397/07/15	6,902	6,902	6,902	6,902	(5.0)	91	545K	4B
1397/07/14	7,333	6,943	7,669	7,265	(0.59)	390	2M	14B
1397/07/11	7,300	7,300	7,500	7,308	(4.89)	672	5M	33B
1397/07/10	7,877	7,541	7,877	7,684	(3.19)	95	406K	3B
1397/07/09	7,946	7,550	8,288	7,937	3.08	671	3M	24B
1397/07/07	7,700	7,700	7,700	7,700	4.99	62	232K	2B
1397/07/04	7,334	7,334	7,334	7,334	5.00	50	219K	2B
1397/07/03	6,985	6,985	6,985	6,985	4.99	64	213K	1B
1397/07/02	6,320	6,320	6,692	6,653	4.38	454	3M	19B
1397/07/01	6,499	6,300	6,500	6,374	(0.93)	714	2M	16B
1397/06/31	6,350	6,255	6,582	6,434	2.63	595	2M	14B
1397/06/27	6,399	6,120	6,399	6,269	(0.95)	423	2M	11B
1397/06/26	6,497	6,200	6,497	6,329	0.60	567	2M	11B
1397/06/25	6,400	6,277	6,462	6,291	(4.78)	656	3M	17B
1397/06/24	6,690	6,300	6,695	6,607	3.61	638	4M	24B
1397/06/21	6,150	5,941	6,458	6,377	3.67	1,106	6M	39B
1397/06/20	6,366	6,000	6,366	6,151	1.45	911	4M	26B
1397/06/19	5,997	5,854	6,078	6,063	4.73	335	1M	9B
1397/06/18	5,686	5,650	5,870	5,789	3.15	826	3M	16B
1397/06/17	5,450	5,450	5,700	5,612	0.30	812	3M	15B
1397/06/14	5,895	5,556	5,895	5,595	(4.33)	908	3M	17B
1397/06/13	5,690	5,690	5,976	5,848	2.56	517	2M	10B
1397/06/12	5,711	5,602	5,896	5,702	(3.29)	867	3M	15B
1397/06/11	5,996	5,701	6,200	5,896	(1.6)	885	4M	21B
1397/06/07	5,997	5,810	5,997	5,992	4.90	557	3M	16B
1397/06/06	5,738	5,466	5,738	5,712	4.52	1,227	8M	44B
1397/06/05	5,465	5,465	5,465	5,465	5.00	73	385K	2B
1397/06/04	5,101	5,040	5,227	5,205	4.54	454	2M	11B
1397/06/03	5,000	4,900	5,050	4,979	(1.01)	590	1M	7B
1397/05/30	5,220	4,985	5,220	5,030	(1.91)	455	1M	6B
1397/05/29	5,199	4,966	5,225	5,128	(0.43)	679	2M	10B
1397/05/28	5,099	5,020	5,216	5,150	1.74	567	2M	8B
1397/05/27	5,000	4,980	5,200	5,062	1.89	814	3M	15B
1397/05/24	4,810	4,810	5,000	4,968	1.64	456	1M	5B
1397/05/23	4,969	4,820	4,969	4,888	(0.75)	306	646K	3B
1397/05/22	4,870	4,810	5,019	4,925	2.69	485	1M	7B
1397/05/21	4,780	4,600	4,890	4,796	2.81	493	1M	6B
1397/05/20	4,850	4,600	4,850	4,665	(0.87)	408	1M	6B
1397/05/17	4,750	4,650	4,858	4,706	(1.09)	291	882K	4B
1397/05/16	4,721	4,712	4,990	4,758	(4.05)	525	2M	8B
1397/05/15	5,140	4,751	5,140	4,959	0.53	635	2M	11B
1397/05/14	4,680	4,680	5,010	4,933	1.86	598	3M	12B
1397/05/13	4,949	4,825	4,999	4,843	(4.63)	403	1M	6B
1397/05/10	5,390	4,880	5,390	5,078	(1.13)	998	3M	15B
1397/05/09	5,136	5,136	5,136	5,136	4.99	287	2M	12B
1397/05/08	4,702	4,620	4,994	4,892	2.84	781	2M	12B
1397/05/07	4,899	4,650	4,949	4,757	(0.85)	376	926K	4B
1397/05/06	4,650	4,600	4,860	4,798	3.58	533	1M	6B
1397/05/03	4,633	4,551	4,811	4,632	(2.28)	325	738K	3B
1397/05/02	4,769	4,700	4,890	4,740	(2.15)	320	663K	3B
1397/05/01	4,859	4,811	5,028	4,844	0.69	443	1M	6B
1397/04/31	4,606	4,598	4,853	4,811	4.09	757	3M	14B
1397/04/30	4,515	4,500	4,799	4,622	(0.79)	526	1M	5B
1397/04/27	4,803	4,607	4,966	4,659	(3.92)	813	3M	15B
1397/04/26	4,951	4,787	4,998	4,849	(2.77)	273	555K	3B
1397/04/25	5,034	4,900	5,066	4,987	0.16	268	419K	2B
1397/04/24	4,787	4,787	5,070	4,979	2.34	467	1M	6B
1397/04/23	5,080	4,770	5,080	4,865	(2.29)	513	1M	6B
1397/04/20	5,200	4,891	5,200	4,979	(2.91)	624	1M	6B
1397/04/19	4,850	4,836	5,147	5,128	4.61	946	3M	17B
1397/04/17	5,000	4,841	5,030	4,902	(3.69)	737	2M	9B
1397/04/16	5,289	5,001	5,289	5,090	(2.77)	504	942K	5B
1397/04/13	5,450	5,206	5,450	5,235	(4.47)	1,172	4M	22B
1397/04/12	5,480	5,390	5,620	5,480	(0.51)	702	2M	9B
1397/04/11	5,430	5,430	5,690	5,508	(0.76)	547	2M	9B
1397/04/10	5,802	5,392	5,802	5,550	0.43	546	2M	9B
1397/04/09	5,840	5,422	5,840	5,526	(3.17)	752	2M	11B
1397/04/06	5,800	5,658	5,930	5,707	(4.16)	593	2M	10B
1397/04/05	6,090	5,937	6,150	5,955	(4.7)	879	3M	18B
1397/04/04	6,500	6,175	6,500	6,249	7.93	1,075	5M	30B
1397/03/29	5,896	5,555	6,084	5,865	0.70	2,316	8M	46B
1397/03/28	5,824	5,824	5,824	5,824	4.99	199	2M	14B
1397/03/27	5,343	5,343	5,905	5,547	(1.37)	3,979	24M	135B
1397/03/23	5,624	5,624	5,624	5,624	(5.0)	134	509K	3B
1397/03/22	6,021	5,644	6,238	5,920	(0.35)	469	2M	13B
1397/03/21	5,945	5,939	5,947	5,941	(4.96)	30	124K	738M
1397/03/20	6,218	6,218	6,460	6,251	(4.49)	105	294K	2B
1397/03/19	6,774	6,466	6,780	6,545	(3.83)	114	155K	1B
1397/03/13	7,080	6,784	7,080	6,806	(4.69)	157	447K	3B
1397/03/12	7,485	7,084	7,598	7,141	(4.22)	245	820K	6B
1397/03/09	7,600	7,280	7,600	7,456	(0.28)	96	365K	3B
1397/03/08	7,501	7,350	7,750	7,477	(2.83)	144	187K	1B
1397/03/07	7,800	7,502	7,900	7,695	(1.86)	79	124K	956M
1397/03/06	8,198	7,803	8,198	7,841	(4.53)	85	121K	952M
1397/03/05	8,290	8,060	8,290	8,213	3.77	154	207K	2B
1397/03/02	7,480	7,351	7,974	7,915	4.21	235	391K	3B
1397/03/01	7,540	7,392	7,850	7,595	0.26	117	299K	2B
1397/02/31	7,790	7,549	7,890	7,575	(4.67)	296	1M	8B
1397/02/30	7,998	7,550	7,998	7,946	2.17	128	943K	7B
1397/02/29	7,750	7,600	8,040	7,777	(0.05)	212	897K	7B
1397/02/26	7,701	7,701	7,920	7,781	(3.94)	136	167K	1B
1397/02/25	8,200	7,685	8,340	8,100	0.14	111	597K	5B
1397/02/19	8,000	7,881	8,300	8,089	(2.46)	249	2M	14B
1397/02/18	8,033	8,033	8,770	8,293	(1.23)	158	598K	5B
1397/02/17	8,209	8,193	8,690	8,396	(2.64)	228	709K	6B
1397/02/16	8,620	8,253	8,730	8,624	(0.7)	317	2M	16B
1397/02/15	8,635	8,501	8,840	8,685	3.01	141	159K	1B
1397/02/11	8,163	7,869	8,565	8,431	3.35	251	566K	5B
1397/02/10	7,830	7,830	8,190	8,158	(0.8)	419	3M	21B
1397/02/09	8,300	8,210	8,400	8,224	(4.84)	118	310K	3B
1397/02/08	9,189	8,424	9,189	8,642	(2.54)	227	685K	6B
1397/02/05	8,499	8,499	8,923	8,867	4.33	400	635K	6B
1397/02/04	8,499	8,499	8,499	8,499	4.99	26	140K	1B
1397/02/03	8,099	7,975	8,159	8,095	4.17	310	1M	10B
1397/02/02	7,450	7,450	7,784	7,771	4.82	169	412K	3B
1397/02/01	7,414	7,414	7,414	7,414	5.00	36	109K	809M
1397/01/29	7,000	6,501	7,107	7,061	4.31	112	623K	4B
1397/01/28	6,759	6,759	6,998	6,769	(4.85)	142	570K	4B
1397/01/27	7,120	7,113	7,269	7,114	(4.98)	46	102K	728M
1397/01/26	7,565	7,050	7,640	7,487	1.15	114	459K	3B
1397/01/22	7,100	7,100	7,550	7,402	2.68	175	727K	5B
1397/01/21	6,853	6,853	7,300	7,209	2.93	182	2M	14B
1397/01/20	7,250	6,985	7,250	7,004	(4.73)	71	94K	660M
1397/01/19	7,260	7,253	7,549	7,352	(3.69)	222	902K	7B
1397/01/18	7,402	7,396	7,780	7,634	(1.94)	284	2M	14B
1397/01/15	7,730	7,510	8,099	7,785	(1.49)	245	354K	3B
1397/01/14	7,967	7,569	8,365	7,903	4.15	415	844K	7B
1397/01/08	7,430	7,430	7,733	7,588	3.03	44	143K	1B
1397/01/07	7,356	7,356	7,365	7,365	4.99	100	356K	3B
1397/01/06	7,020	6,964	7,021	7,015	4.91	190	533K	4B
1397/01/05	6,579	6,360	6,725	6,687	4.40	129	427K	3B
1396/12/28	6,450	6,111	6,569	6,405	2.22	209	695K	4B
1396/12/27	6,231	6,030	6,440	6,266	0.56	135	593K	4B
1396/12/26	5,901	5,901	6,329	6,231	3.30	236	912K	6B
1396/12/23	6,160	5,771	6,160	6,032	0.82	121	239K	1B
1396/12/22	6,050	5,928	6,239	5,983	(4.1)	213	487K	3B
1396/12/21	6,336	6,021	6,336	6,239	3.38	397	1M	7B
1396/12/20	5,950	5,801	6,063	6,035	4.50	678	7M	42B
1396/12/19	5,775	5,775	5,775	5,775	5.00	76	321K	2B
1396/12/16	5,430	5,187	5,576	5,500	3.56	457	4M	24B
1396/12/15	5,503	5,182	5,650	5,311	(2.48)	175	545K	3B
1396/12/14	5,210	5,210	5,470	5,446	5.38	354	2M	9B
1396/12/13	5,168	5,168	5,168	5,168	2.68	16	104K	537M
1396/12/12	5,000	4,777	5,150	5,033	2.26	374	1M	6B
1396/12/09	4,922	4,920	4,922	4,922	4.99	161	835K	4B
1396/12/08	4,688	4,688	4,688	4,688	4.99	51	137K	640M
1396/12/07	4,202	4,202	4,504	4,465	4.08	177	1M	6B
1396/12/06	4,280	4,203	4,444	4,290	(1.79)	202	585K	3B
1396/12/05	4,453	4,320	4,529	4,368	(3.94)	319	2M	7B
1396/12/02	4,510	4,480	4,678	4,547	0.53	111	227K	1B
1396/11/30	4,646	4,510	4,650	4,523	(0.18)	80	170K	769M
1396/11/29	4,690	4,503	4,690	4,531	(3.29)	110	237K	1B
1396/11/28	4,900	4,621	4,900	4,685	(2.98)	66	99K	461M
1396/11/25	4,840	4,705	4,950	4,829	(0.98)	91	217K	1B
1396/11/24	4,805	4,680	4,920	4,877	3.94	182	558K	3B
1396/11/23	4,450	4,420	4,723	4,692	4.29	174	772K	4B
1396/11/21	4,610	4,454	4,760	4,499	(2.53)	86	174K	781M
1396/11/18	4,780	4,600	4,789	4,616	(2.0)	80	158K	730M
1396/11/17	4,739	4,610	4,800	4,710	1.71	127	187K	879M
1396/11/16	4,532	4,532	4,680	4,631	2.48	99	220K	1B
1396/11/15	4,550	4,474	4,631	4,519	(1.63)	122	151K	680M
1396/11/14	4,621	4,515	4,795	4,594	(0.58)	96	152K	697M
1396/11/11	4,750	4,571	4,810	4,621	(3.95)	204	658K	3B
1396/11/10	4,822	4,790	4,943	4,811	(2.24)	92	242K	1B
1396/11/09	4,880	4,880	5,100	4,921	(0.4)	138	425K	2B
1396/11/08	4,998	4,880	4,998	4,941	1.44	55	130K	644M
1396/11/07	5,190	4,812	5,190	4,871	(3.68)	166	689K	3B
1396/11/04	5,070	4,953	5,288	5,057	(1.29)	186	318K	2B
1396/11/03	5,110	5,001	5,358	5,123	0.23	301	1M	6B
1396/11/02	5,110	5,000	5,113	5,111	4.95	341	2M	9B
1396/11/01	4,905	4,766	4,906	4,870	4.22	373	1M	5B
1396/10/30	4,376	4,376	4,736	4,673	3.59	233	904K	4B
1396/10/27	4,500	4,450	4,599	4,511	(1.74)	204	579K	3B
1396/10/26	4,540	4,535	4,730	4,591	1.12	130	208K	957M
1396/10/25	4,530	4,513	4,730	4,540	(4.42)	376	1M	5B
1396/10/24	4,749	4,749	4,870	4,750	(4.96)	303	2M	7B
1396/10/23	5,061	4,900	5,230	4,998	(1.09)	165	508K	3B
1396/10/20	5,000	5,000	5,220	5,053	0.18	89	310K	2B
1396/10/19	5,200	5,005	5,280	5,044	(3.11)	172	629K	3B
1396/10/18	5,351	5,180	5,351	5,206	(2.09)	74	153K	796M
1396/10/17	5,180	5,180	5,440	5,317	1.45	92	171K	911M
1396/10/16	5,320	5,054	5,440	5,241	(1.48)	119	222K	1B
1396/10/13	5,420	5,101	5,530	5,320	(0.08)	184	749K	4B
1396/10/12	5,150	5,150	5,342	5,324	4.64	206	960K	5B
1396/10/11	5,000	5,000	5,099	5,088	4.76	163	785K	4B
1396/10/10	4,900	4,843	5,000	4,857	(4.71)	246	2M	10B
1396/10/09	5,310	5,092	5,340	5,097	(4.89)	213	1M	6B
1396/10/06	5,449	5,338	5,450	5,359	0.47	123	352K	2B
1396/10/05	5,380	5,281	5,470	5,334	(1.86)	105	469K	3B
1396/10/04	5,520	5,380	5,520	5,435	(2.21)	136	312K	2B
1396/10/03	5,600	5,450	5,645	5,558	(0.48)	139	500K	3B
1396/10/02	5,729	5,460	5,729	5,585	1.14	173	530K	3B
1396/09/29	5,497	5,421	5,680	5,522	1.90	216	395K	2B
1396/09/28	5,400	5,310	5,553	5,419	(0.2)	236	794K	4B
1396/09/27	5,600	5,421	5,600	5,430	(4.84)	380	1M	7B
1396/09/26	5,600	5,300	5,770	5,706	3.82	702	6M	34B
1396/09/21	5,501	5,479	5,595	5,496	(4.7)	530	3M	16B
1396/09/20	5,920	5,547	5,920	5,767	(1.22)	1,418	31M	176B
1396/09/19	5,699	5,611	5,897	5,838	1.64	248	1M	6B
1396/09/18	5,600	5,600	5,800	5,744	2.13	266	2M	10B
1396/09/14	5,660	5,600	5,752	5,624	(2.58)	169	319K	2B
1396/09/13	5,587	5,500	5,865	5,773	3.33	311	1M	7B
1396/09/12	5,621	5,510	5,770	5,587	(3.62)	309	1M	6B
1396/09/11	5,800	5,611	5,958	5,797	0.73	269	554K	3B
1396/09/08	5,361	5,361	5,785	5,755	4.45	331	1M	6B
1396/09/07	5,639	5,344	5,750	5,510	(2.04)	335	877K	5B
1396/09/05	5,845	5,560	5,845	5,625	(3.88)	255	647K	4B
1396/09/04	5,850	5,750	5,986	5,852	2.22	342	1M	6B
1396/09/01	5,540	5,540	5,738	5,725	4.76	532	3M	17B
1396/08/30	5,332	5,233	5,529	5,465	3.46	331	865K	5B
1396/08/29	5,340	5,210	5,500	5,282	(2.78)	289	817K	4B
1396/08/27	5,350	5,177	5,577	5,433	1.57	382	1M	6B
1396/08/24	5,249	5,244	5,420	5,349	0.83	383	2M	9B
1396/08/23	5,497	5,246	5,497	5,305	(3.93)	620	2M	11B
1396/08/22	5,593	5,223	5,593	5,522	3.66	1,009	6M	32B
1396/08/21	5,132	5,132	5,341	5,327	4.72	572	2M	12B
1396/08/20	4,901	4,901	5,146	5,087	14.31	696	4M	22B
1396/08/16	4,297	4,250	4,533	4,450	3.06	135	684K	3B
1396/08/15	4,374	4,200	4,374	4,318	(0.6)	223	917K	4B
1396/08/14	4,390	4,200	4,392	4,344	3.85	565	2M	10B
1396/08/13	4,183	4,183	4,183	4,183	4.99	101	997K	4B
1396/08/10	3,984	3,980	3,984	3,984	4.98	188	983K	4B
1396/08/09	3,600	3,600	3,838	3,795	3.80	244	1M	5B
1396/08/08	3,614	3,582	3,758	3,656	(2.71)	272	1M	5B
1396/08/07	3,705	3,641	3,889	3,758	(0.29)	345	1M	5B
1396/08/06	3,669	3,601	3,809	3,769	3.89	542	3M	11B
1396/08/03	3,665	3,501	3,669	3,628	3.81	771	8M	28B
1396/08/02	3,495	3,495	3,495	3,495	4.99	57	489K	2B
1396/08/01	3,329	3,329	3,329	3,329	4.98	63	493K	2B
1396/07/30	3,060	3,056	3,229	3,171	3.09	219	1M	4B
1396/07/29	3,080	3,031	3,157	3,076	(1.35)	127	579K	2B
1396/07/26	3,168	3,040	3,290	3,118	(1.52)	246	1M	4B
1396/07/25	3,206	3,060	3,339	3,166	(1.31)	353	2M	6B
1396/07/24	3,153	3,130	3,220	3,208	4.60	174	1M	4B
1396/07/23	2,945	2,945	3,077	3,067	4.64	234	2M	5B
1396/07/22	2,900	2,900	2,970	2,931	2.99	89	368K	1B
1396/07/19	2,780	2,780	2,920	2,846	(0.8)	102	423K	1B
1396/07/18	2,850	2,810	2,968	2,869	(0.24)	131	761K	2B
1396/07/17	2,902	2,840	3,040	2,876	(3.78)	215	1M	4B
1396/07/16	3,056	2,954	3,147	2,989	(3.86)	55	186K	557M
1396/07/15	3,220	3,095	3,288	3,109	(4.54)	253	2M	6B
1396/07/12	3,250	3,200	3,318	3,257	0.49	202	1M	3B
1396/07/11	3,204	3,150	3,324	3,241	0.81	255	1M	5B
1396/07/10	3,330	3,161	3,343	3,215	(0.89)	347	2M	6B
1396/07/05	3,011	3,011	3,260	3,244	4.48	559	6M	19B
1396/07/04	3,127	3,010	3,127	3,105	4.23	772	7M	23B
1396/07/03	2,970	2,959	2,986	2,979	4.75	169	2M	5B
1396/07/02	2,750	2,750	2,878	2,844	3.76	265	2M	5B
1396/07/01	2,775	2,718	2,849	2,741	(1.9)	265	2M	4B
1396/06/29	2,767	2,761	2,873	2,794	(0.07)	204	2M	4B
1396/06/28	2,873	2,751	2,878	2,796	0.29	143	716K	2B
1396/06/27	2,781	2,752	2,870	2,788	(2.79)	189	829K	2B
1396/06/26	2,909	2,809	2,955	2,868	0.28	180	1M	4B
1396/06/25	2,840	2,740	2,910	2,860	2.62	234	1M	3B
1396/06/22	2,900	2,750	2,928	2,787	(3.53)	221	874K	2B
1396/06/21	2,891	2,840	2,980	2,889	0.35	231	1M	3B
1396/06/20	2,788	2,682	2,919	2,879	3.56	496	3M	9B
1396/06/19	2,770	2,723	2,880	2,780	(1.28)	183	962K	3B
1396/06/15	2,850	2,760	2,890	2,816	(1.64)	245	2M	4B
1396/06/14	2,878	2,833	2,968	2,863	(3.99)	628	6M	17B
1396/06/13	3,011	2,920	3,050	2,982	(2.96)	239	1M	4B
1396/06/12	3,120	2,960	3,159	3,073	1.32	447	3M	8B
1396/06/11	3,020	2,965	3,141	3,033	(2.69)	569	4M	13B
1396/06/08	3,250	3,025	3,298	3,117	(2.1)	1,113	9M	28B
1396/06/07	3,100	3,100	3,199	3,184	4.50	259	3M	9B
1396/06/06	3,047	3,000	3,047	3,047	5.00	340	5M	14B
1396/06/05	2,761	2,750	2,964	2,902	2.80	652	6M	18B
1396/06/04	2,835	2,720	2,890	2,823	0.79	653	5M	13B
1396/06/01	2,801	2,720	2,801	2,801	4.99	442	4M	12B
1396/05/31	2,618	2,525	2,734	2,668	2.46	729	6M	16B
1396/05/30	2,640	2,548	2,700	2,604	(2.91)	613	5M	13B
1396/05/29	2,680	2,610	2,750	2,682	1.09	724	5M	13B
1396/05/28	2,658	2,582	2,659	2,653	4.74	1,022	12M	32B
1396/05/25	2,361	2,361	2,576	2,533	3.22	842	9M	24B
1396/05/24	2,500	2,351	2,529	2,454	(0.81)	1,717	16M	39B
1396/05/23	2,474	2,474	2,474	2,474	4.96	113	2M	5B
1396/05/22	2,290	2,232	2,359	2,357	4.90	540	11M	26B
1396/05/21	2,273	2,208	2,365	2,247	(3.06)	499	4M	9B
1396/05/18	2,365	2,253	2,402	2,318	(2.24)	614	6M	13B
1396/05/17	2,365	2,365	2,440	2,371	(4.74)	970	12M	28B
1396/05/16	2,586	2,360	2,586	2,489	1.06	1,097	11M	28B
1396/05/15	2,460	2,390	2,468	2,463	4.76	519	5M	12B
1396/05/11	2,370	2,256	2,385	2,351	3.48	457	3M	8B
1396/05/10	2,230	2,220	2,275	2,272	4.85	245	2M	5B
1396/05/09	2,096	2,096	2,175	2,167	4.58	256	2M	5B
1396/05/08	2,040	1,986	2,120	2,072	4.86	325	2M	5B
1396/04/26	2,050	1,952	2,050	1,976	(3.61)	267	2M	3B
1396/04/25	1,940	1,940	2,059	2,050	4.54	218	1M	3B
1396/04/24	1,900	1,900	1,977	1,961	1.40	124	461K	904M
1396/04/21	1,900	1,900	1,960	1,934	0.42	128	774K	1B
1396/04/20	1,900	1,881	1,949	1,926	3.27	197	1M	2B
1396/04/19	1,776	1,776	1,881	1,865	4.07	118	751K	1B
1396/04/18	1,771	1,771	1,810	1,792	(0.78)	152	577K	1B
1396/04/17	1,842	1,790	1,842	1,806	(0.66)	100	454K	821M
1396/04/14	1,825	1,806	1,853	1,818	(1.57)	78	301K	548M
1396/04/13	1,840	1,820	1,875	1,847	(0.05)	73	160K	296M
1396/04/12	1,873	1,802	1,900	1,848	(0.7)	78	387K	716M
1396/04/11	1,920	1,840	1,920	1,861	(3.87)	96	417K	776M
1396/04/10	1,985	1,920	1,985	1,936	(2.57)	82	455K	881M
1396/04/07	1,999	1,950	2,013	1,987	0.56	68	428K	850M
1396/04/04	2,004	1,950	2,035	1,976	1.28	102	502K	992M
1396/04/03	1,850	1,850	1,956	1,951	4.72	80	377K	735M
1396/03/31	1,860	1,847	1,908	1,863	0.92	34	126K	238M
1396/03/30	1,800	1,800	1,895	1,846	1.43	57	194K	360M
1396/03/29	1,822	1,797	1,870	1,820	(3.75)	96	496K	902M
1396/03/28	1,898	1,850	1,958	1,891	0.21	111	516K	976M
1396/03/27	1,819	1,811	1,898	1,887	4.37	179	857K	2B
1396/03/24	1,762	1,762	1,846	1,808	2.79	62	305K	551M
1396/03/23	1,780	1,721	1,796	1,759	(1.79)	130	683K	1B
1396/03/22	1,859	1,770	1,859	1,791	(3.61)	138	566K	1B
1396/03/21	1,900	1,814	1,935	1,858	(2.67)	133	569K	1B
1396/03/20	1,901	1,891	1,984	1,909	(1.09)	126	658K	1B
1396/03/17	1,985	1,897	1,986	1,930	(3.31)	188	805K	2B
1396/03/16	1,987	1,973	2,023	1,996	0.05	88	409K	815M
1396/03/13	1,980	1,961	2,002	1,995	0.05	116	678K	1B
1396/03/10	1,980	1,970	2,029	1,994	0.35	85	354K	706M
1396/03/09	1,998	1,970	2,056	1,987	(1.14)	107	301K	599M
1396/03/08	2,036	1,987	2,067	2,010	(1.42)	138	547K	1B
1396/03/07	2,035	2,030	2,078	2,039	(1.12)	76	312K	637M
1396/03/06	2,050	2,030	2,106	2,062	0.68	86	421K	867M
1396/03/03	2,051	2,040	2,080	2,048	(0.82)	117	479K	982M
1396/03/02	2,067	2,046	2,100	2,065	0.58	73	172K	356M
1396/03/01	2,058	2,042	2,067	2,053	(1.49)	72	337K	691M
1396/02/31	2,100	2,060	2,100	2,084	(2.34)	47	222K	461M
1396/02/30	2,190	2,100	2,190	2,134	1.23	84	438K	935M
1396/02/27	2,050	2,050	2,124	2,108	2.43	115	648K	1B
1396/02/26	2,002	2,002	2,106	2,058	1.13	100	391K	804M
1396/02/25	2,045	2,003	2,070	2,035	(0.93)	65	456K	928M
1396/02/24	2,040	2,040	2,120	2,054	(2.0)	89	408K	838M
1396/02/23	2,080	2,065	2,138	2,096	0.05	80	280K	588M
1396/02/20	2,111	2,080	2,120	2,095	0.24	126	837K	2B
1396/02/19	2,147	2,065	2,147	2,090	(0.57)	134	377K	787M
1396/02/18	2,127	2,089	2,150	2,102	(1.31)	160	684K	1B
1396/02/17	2,120	2,120	2,144	2,130	(1.84)	132	707K	2B
1396/02/16	2,170	2,130	2,210	2,170	(0.64)	100	474K	1B
1396/02/13	2,259	2,165	2,259	2,184	(0.05)	134	659K	1B
1396/02/12	2,160	2,133	2,229	2,185	0.78	194	746K	2B
1396/02/11	2,230	2,160	2,230	2,168	(0.64)	87	446K	968M
1396/02/10	2,220	2,160	2,250	2,182	(2.24)	184	1M	3B
1396/02/09	2,218	2,202	2,286	2,232	(0.53)	119	549K	1B
1396/02/06	2,330	2,220	2,336	2,244	(2.65)	218	992K	2B
1396/02/04	2,243	2,225	2,340	2,305	1.19	254	1M	3B
1396/02/03	2,255	2,225	2,348	2,278	0.71	205	984K	2B
1396/02/02	2,229	2,172	2,322	2,262	1.12	407	2M	6B
1396/01/30	2,268	2,180	2,320	2,237	0.40	408	2M	5B
1396/01/29	2,149	2,109	2,250	2,228	3.97	405	3M	7B
1396/01/28	2,100	2,091	2,189	2,143	1.56	221	989K	2B
1396/01/27	2,150	2,078	2,150	2,110	(3.21)	425	2M	5B
1396/01/26	2,160	2,140	2,210	2,180	2.16	391	2M	4B
1396/01/23	2,199	2,101	2,199	2,134	(2.42)	320	2M	3B
1396/01/21	2,160	2,160	2,210	2,187	1.11	297	2M	4B
1396/01/20	2,199	2,131	2,219	2,163	(1.41)	415	2M	5B
1396/01/19	2,150	2,150	2,220	2,194	3.39	429	3M	7B
1396/01/16	2,089	2,063	2,172	2,122	2.31	388	2M	5B
1396/01/15	2,100	2,062	2,100	2,074	(0.29)	192	892K	2B
1396/01/14	2,040	2,040	2,098	2,080	1.51	169	691K	1B
1396/01/09	2,041	2,038	2,089	2,049	0.59	161	626K	1B
1396/01/08	2,080	2,030	2,080	2,037	(1.5)	144	477K	971M
1396/01/07	2,100	2,052	2,105	2,068	(1.19)	84	321K	664M
1396/01/06	2,041	2,041	2,110	2,093	1.36	104	446K	934M
1396/01/05	2,080	2,021	2,096	2,065	0.19	81	442K	913M
1395/12/28	2,011	2,009	2,097	2,061	2.23	92	433K	893M
1395/12/25	2,065	2,001	2,065	2,016	(3.77)	203	1M	2B
1395/12/24	2,070	2,030	2,130	2,095	1.26	143	697K	1B
1395/12/23	2,119	2,000	2,120	2,069	(1.0)	202	742K	2B
1395/12/22	2,020	2,009	2,095	2,090	4.71	214	1M	3B
1395/12/21	2,043	1,910	2,060	1,996	0.25	345	1M	3B
1395/12/18	2,010	1,950	2,044	1,991	(2.55)	376	2M	4B
1395/12/17	2,092	2,011	2,093	2,043	(3.45)	352	1M	3B
1395/12/16	2,148	2,090	2,168	2,116	1.54	195	754K	2B
1395/12/15	2,035	2,035	2,170	2,084	(2.11)	551	3M	7B
1395/12/14	2,162	2,124	2,162	2,129	(4.74)	193	1M	3B
1395/12/11	2,340	2,223	2,340	2,235	(9.48)	161	1M	3B
1395/11/11	2,509	2,401	2,515	2,469	(0.2)	399	2M	5B
1395/11/10	2,399	2,370	2,487	2,474	4.43	492	5M	12B
1395/11/09	2,440	2,350	2,440	2,369	(1.21)	203	999K	2B
1395/11/06	2,400	2,372	2,460	2,398	(2.56)	296	1M	3B
1395/11/05	2,490	2,421	2,517	2,461	1.19	211	679K	2B
1395/11/04	2,360	2,360	2,464	2,432	3.62	475	3M	8B
1395/11/03	2,403	2,321	2,403	2,347	(3.65)	519	2M	5B
1395/11/02	2,487	2,400	2,487	2,436	(1.97)	304	1M	3B
1395/10/29	2,450	2,450	2,540	2,485	(0.12)	371	2M	6B
1395/10/28	2,578	2,457	2,578	2,488	(1.97)	309	2M	5B
1395/10/27	2,540	2,512	2,597	2,538	(1.7)	184	992K	3B
1395/10/26	2,525	2,480	2,640	2,582	0.66	502	4M	9B
1395/10/25	2,581	2,520	2,649	2,565	(1.27)	335	3M	7B
1395/10/22	2,657	2,560	2,660	2,598	(0.99)	164	674K	2B
1395/10/20	2,600	2,541	2,660	2,624	1.35	146	565K	1B
1395/10/19	2,550	2,550	2,672	2,589	1.73	489	8M	21B
1395/10/18	2,665	2,536	2,680	2,545	(4.65)	367	7M	17B
1395/10/15	2,650	2,601	2,680	2,669	(0.85)	183	854K	2B
1395/10/14	2,698	2,597	2,749	2,692	1.47	504	2M	5B
1395/10/13	2,582	2,582	2,659	2,653	4.74	509	3M	8B
1395/10/12	2,412	2,412	2,590	2,533	2.55	282	1M	3B
1395/10/11	2,475	2,415	2,499	2,470	(1.0)	166	529K	1B
1395/10/08	2,570	2,460	2,570	2,495	(3.18)	171	559K	1B
1395/10/07	2,600	2,500	2,665	2,577	0.90	273	1M	3B
1395/10/06	2,450	2,450	2,568	2,554	4.42	336	2M	5B
1395/10/05	2,451	2,403	2,480	2,446	0.29	50	125K	306M
1395/10/04	2,460	2,394	2,487	2,439	1.12	108	386K	941M
1395/10/01	2,351	2,351	2,420	2,412	4.64	126	594K	1B
1395/09/30	2,390	2,290	2,390	2,305	(2.78)	158	599K	1B
1395/09/29	2,400	2,357	2,400	2,371	(1.9)	101	381K	902M
1395/09/28	2,449	2,393	2,500	2,417	(1.31)	134	734K	2B
1395/09/24	2,427	2,427	2,501	2,449	(0.89)	86	475K	1B
1395/09/23	2,479	2,462	2,499	2,471	(1.32)	100	587K	1B
1395/09/22	2,548	2,477	2,595	2,504	(0.12)	103	482K	1B
1395/09/21	2,500	2,482	2,547	2,507	(1.84)	116	507K	1B
1395/09/20	2,687	2,520	2,687	2,554	(3.48)	213	1M	3B
1395/09/17	2,670	2,585	2,696	2,646	2.04	340	2M	4B
1395/09/16	2,499	2,472	2,602	2,593	4.60	385	2M	5B
1395/09/15	2,466	2,440	2,554	2,479	(1.0)	254	2M	4B
1395/09/14	2,473	2,473	2,600	2,504	(1.38)	143	837K	2B
1395/09/13	2,640	2,507	2,650	2,539	(3.75)	309	2M	5B
1395/09/09	2,625	2,601	2,717	2,638	(0.45)	143	720K	2B
1395/09/07	2,719	2,620	2,719	2,650	(3.21)	106	645K	2B
1395/09/06	2,735	2,680	2,780	2,738	3.24	213	1M	3B
1395/09/03	2,650	2,581	2,729	2,652	1.77	131	607K	2B
1395/09/02	2,604	2,578	2,650	2,606	(2.8)	178	1M	3B
1395/09/01	2,706	2,641	2,745	2,681	(0.81)	84	473K	1B
1395/08/29	2,788	2,652	2,788	2,703	(1.82)	162	779K	2B
1395/08/26	2,800	2,700	2,800	2,753	2.42	263	2M	5B
1395/08/25	2,639	2,621	2,690	2,688	4.92	317	2M	6B
1395/08/24	2,640	2,540	2,640	2,562	(0.04)	132	700K	2B
1395/08/23	2,680	2,539	2,719	2,563	(4.08)	249	2M	4B
1395/08/22	2,724	2,630	2,730	2,672	2.53	263	2M	4B
1395/08/19	2,601	2,601	2,697	2,606	(4.79)	272	2M	4B
1395/08/18	2,736	2,682	2,800	2,737	(0.11)	135	662K	2B
1395/08/17	2,742	2,696	2,773	2,740	3.32	138	680K	2B
1395/08/16	2,697	2,641	2,747	2,652	(4.6)	258	2M	5B
1395/08/15	2,820	2,680	2,833	2,780	(0.11)	162	948K	3B
1395/08/12	2,699	2,699	2,825	2,783	3.11	204	1M	4B
1395/08/11	2,731	2,672	2,750	2,699	(3.33)	272	2M	4B
1395/08/10	2,853	2,760	2,922	2,792	(3.89)	427	3M	8B
1395/08/09	3,000	2,886	3,000	2,905	(4.35)	344	2M	6B
1395/08/08	2,910	2,910	3,084	3,037	3.37	430	3M	10B
1395/08/05	2,821	2,820	3,000	2,938	2.33	347	2M	6B
1395/08/04	2,840	2,800	2,900	2,871	2.46	166	933K	3B
1395/08/03	2,850	2,770	2,919	2,802	(3.88)	431	3M	8B
1395/08/02	2,901	2,813	2,956	2,915	3.52	444	4M	10B
1395/08/01	2,729	2,719	2,833	2,816	4.33	490	5M	13B
1395/07/28	2,650	2,650	2,749	2,699	0.90	319	2M	6B
1395/07/27	2,680	2,610	2,739	2,675	2.22	283	2M	5B
1395/07/26	2,511	2,486	2,629	2,617	4.51	144	1M	3B
1395/07/25	2,594	2,480	2,594	2,504	(2.98)	189	1M	3B
1395/07/24	2,680	2,523	2,680	2,581	(2.79)	393	2M	5B
1395/07/19	2,657	2,621	2,657	2,655	4.90	887	13M	36B
1395/07/18	2,531	2,531	2,531	2,531	4.98	23	225K	569M
1395/07/17	2,411	2,411	2,411	2,411	4.96	34	220K	530M
1395/07/14	2,260	2,257	2,360	2,297	(1.8)	114	615K	1B
1395/07/13	2,440	2,303	2,440	2,339	(2.66)	178	1M	3B
1395/07/12	2,401	2,350	2,488	2,403	(1.56)	250	1M	3B
1395/07/11	2,470	2,361	2,550	2,441	(0.49)	417	3M	6B
1395/07/10	2,397	2,352	2,467	2,453	4.38	384	3M	7B
1395/07/07	2,290	2,250	2,356	2,350	4.72	387	3M	8B
1395/07/06	2,270	2,170	2,310	2,244	0.22	463	3M	6B
1395/07/05	2,197	2,178	2,251	2,239	4.43	367	2M	5B
1395/07/04	2,113	2,104	2,175	2,144	3.47	316	2M	4B
1395/07/03	1,987	1,987	2,090	2,072	3.39	152	795K	2B
1395/06/31	2,098	1,980	2,098	2,004	(2.48)	292	2M	3B
1395/06/29	2,095	2,027	2,110	2,055	(1.11)	88	384K	788M
1395/06/28	2,099	2,012	2,133	2,078	0.73	127	508K	1B
1395/06/27	2,043	2,023	2,065	2,063	4.88	147	1M	3B
1395/06/24	2,090	1,950	2,090	1,967	(2.72)	128	597K	1B
1395/06/23	2,008	2,000	2,122	2,022	(1.41)	165	647K	1B
1395/06/21	2,071	2,020	2,110	2,051	(3.07)	118	391K	802M
1395/06/20	2,160	2,010	2,210	2,116	0.28	172	627K	1B
1395/06/17	2,015	2,015	2,115	2,110	4.71	123	807K	2B
1395/06/16	2,056	1,982	2,058	2,015	2.18	122	620K	1B
1395/06/15	1,999	1,940	2,045	1,972	(1.35)	100	513K	1B
1395/06/14	2,022	1,970	2,089	1,999	(2.73)	155	988K	2B
1395/06/13	2,032	2,020	2,121	2,055	1.13	110	483K	991M
1395/06/10	2,075	2,010	2,120	2,032	(3.65)	190	1M	2B
1395/06/09	2,100	2,079	2,139	2,109	1.98	138	680K	1B
1395/06/08	2,120	2,025	2,130	2,068	(0.72)	96	393K	812M
1395/06/07	2,195	2,040	2,195	2,083	(2.98)	219	2M	4B
1395/06/06	2,132	2,100	2,242	2,147	(0.69)	227	1M	3B
1395/06/03	2,278	2,138	2,278	2,162	(3.87)	239	1M	3B
1395/06/02	2,365	2,180	2,365	2,249	(1.96)	227	1M	2B
1395/06/01	2,320	2,262	2,365	2,294	(3.65)	314	2M	5B
1395/05/31	2,312	2,252	2,450	2,381	1.97	557	4M	9B
1395/05/30	2,300	2,300	2,337	2,335	4.90	561	5M	12B
1395/05/27	2,091	2,091	2,236	2,226	4.51	574	7M	15B
1395/05/26	2,201	2,080	2,201	2,130	(1.57)	260	1M	2B
1395/05/25	2,149	2,090	2,177	2,164	4.34	692	6M	13B
1395/05/24	2,074	2,001	2,074	2,074	4.96	644	11M	23B
1395/05/23	1,991	1,991	1,991	1,976	4.16	24	222K	442M
1395/05/20	1,947	1,947	1,947	1,897	2.26	12	124K	240M
1395/05/19	1,941	1,941	1,941	1,855	0.32	8	17K	34M
1395/05/18	1,937	1,937	1,937	1,849	0.22	8	11K	22M
1395/05/17	1,935	1,935	1,935	1,845	0.11	2	5K	10M
1395/05/16	1,932	1,932	1,932	1,843	0.16	6	8K	15M
1395/05/13	1,871	1,871	1,914	1,840	0.93	20	73K	138M
1395/05/12	1,770	1,751	1,862	1,823	2.76	45	232K	425M
1395/05/11	1,712	1,712	1,808	1,774	0.0	17	24K	43M
1395/05/10	1,790	1,731	1,815	1,774	(0.06)	17	34K	60M
1395/05/06	1,799	1,721	1,819	1,775	(0.89)	40	115K	201M
1395/05/05	1,770	1,750	1,788	1,791	(1.0)	24	119K	211M
1395/05/04	1,799	1,771	1,824	1,809	(0.55)	28	91K	163M
1395/05/03	1,790	1,771	1,819	1,819	(0.33)	15	41K	72M
1395/05/02	1,850	1,780	1,870	1,825	0.77	30	165K	303M
1395/04/30	1,820	1,800	1,835	1,811	0.33	24	87K	159M
1395/04/29	1,801	1,782	1,810	1,805	0.0	11	10K	17M
1395/04/28	1,750	1,750	1,800	1,805	(0.33)	8	106K	190M
1395/04/27	1,859	1,770	1,870	1,811	0.0	44	253K	458M
1395/04/26	1,856	1,800	1,859	1,811	0.72	29	127K	232M
1395/04/23	1,848	1,730	1,849	1,798	1.70	36	144K	263M
1395/04/22	1,712	1,710	1,712	1,768	(0.11)	7	12K	21M
1395/04/21	1,750	1,726	1,800	1,770	0.0	28	110K	195M
1395/04/20	1,775	1,704	1,776	1,770	(0.11)	17	22K	38M
1395/04/19	1,674	1,674	1,774	1,772	4.85	49	348K	616M
1395/04/15	1,672	1,672	1,760	1,690	0.0	2	2K	3M
1395/04/14	1,692	1,690	1,694	1,690	(4.95)	37	349K	590M
1395/04/08	1,637	1,637	1,809	1,778	3.19	53	274K	487M
1395/04/06	1,672	1,672	1,749	1,723	(2.1)	34	123K	206M
1395/04/05	1,676	1,676	1,819	1,760	(0.23)	6	14K	23M
1395/04/02	1,720	1,720	1,817	1,764	(2.54)	65	372K	655M
1395/04/01	1,742	1,742	1,742	1,810	(1.25)	25	67K	118M
1395/03/31	1,747	1,747	1,747	1,833	(0.27)	11	16K	27M
1395/03/30	1,760	1,758	1,770	1,838	(0.65)	20	37K	65M
1395/03/29	1,857	1,765	1,899	1,850	(0.38)	137	1M	2B
1395/03/26	1,771	1,771	1,800	1,857	(0.38)	8	29K	52M
1395/03/25	1,969	1,829	1,969	1,864	(3.17)	29	166K	304M
1395/02/27	1,964	1,874	1,964	1,925	(0.1)	3	10K	19M
1395/02/26	2,000	1,871	2,000	1,927	(0.36)	14	34K	64M
1395/02/25	1,911	1,898	1,950	1,934	(3.15)	38	169K	321M
1395/02/22	1,991	1,930	1,991	1,997	(1.67)	36	91K	176M
1395/02/21	1,991	1,991	2,050	2,031	(0.1)	12	15K	30M
1395/02/20	2,040	1,944	2,080	2,033	1.35	32	225K	459M
1395/02/19	2,020	1,936	2,021	2,006	(0.79)	22	79K	156M
1395/02/18	2,039	2,015	2,050	2,022	0.30	26	85K	172M
1395/02/15	1,973	1,971	2,015	2,016	(0.4)	9	71K	141M
1395/02/14	1,936	1,935	2,080	2,024	0.45	25	149K	303M
1395/02/13	2,087	1,985	2,087	2,015	(0.35)	26	95K	191M
1395/02/12	2,070	1,954	2,080	2,022	(0.79)	59	165K	331M
1395/02/11	1,922	1,922	2,039	2,038	4.94	46	422K	860M
1395/02/08	1,944	1,922	2,000	1,942	(4.0)	102	479K	930M
1395/02/07	2,169	2,015	2,169	2,023	(4.62)	92	437K	883M
1395/02/06	2,150	2,077	2,200	2,121	(2.75)	78	446K	946M
1395/02/05	2,299	2,111	2,299	2,181	(1.62)	51	190K	412M
1395/02/04	2,170	2,035	2,249	2,217	3.50	124	1M	2B
1395/02/01	2,198	2,050	2,198	2,142	2.29	62	293K	627M
1395/01/31	2,062	2,039	2,107	2,094	4.33	90	525K	1B
1395/01/30	1,953	1,953	2,047	2,007	2.92	42	174K	354M
1395/01/29	1,869	1,869	1,918	1,950	(0.86)	16	51K	95M
1395/01/28	1,900	1,878	1,900	1,967	(0.46)	9	28K	54M
1395/01/25	1,886	1,886	1,950	1,976	(0.45)	15	26K	50M
1395/01/24	1,951	1,904	1,956	1,985	(0.95)	28	77K	150M
1395/01/23	1,939	1,939	2,087	2,004	(1.81)	79	375K	752M
1394/12/26	2,003	2,003	2,041	2,041	(3.18)	34	168K	338M
1394/12/25	2,255	2,046	2,255	2,108	(2.09)	49	192K	403M
1394/12/24	2,155	2,124	2,155	2,153	4.87	87	777K	2B
1394/12/22	2,030	1,980	2,072	2,053	4.00	95	612K	1B
1394/12/19	2,028	2,028	2,028	1,974	2.17	26	121K	246M
1394/12/18	1,989	1,989	1,989	1,932	1.95	15	107K	213M
1394/12/17	1,948	1,948	1,948	1,895	2.10	33	115K	225M
1394/12/16	1,929	1,929	1,929	1,856	0.98	17	55K	105M
1394/12/15	1,908	1,908	1,908	1,838	1.10	13	61K	116M
1394/12/12	1,701	1,701	1,854	1,818	2.94	64	232K	424M
1394/12/11	1,750	1,655	1,802	1,766	2.85	54	235K	418M
1394/12/10	1,780	1,670	1,780	1,717	(0.41)	13	69K	117M
1394/12/09	1,710	1,652	1,785	1,724	1.41	27	93K	165M
1394/12/08	1,666	1,666	1,720	1,700	(0.12)	37	145K	245M
1394/12/05	1,624	1,624	1,700	1,702	(0.12)	15	98K	166M
1394/12/04	1,651	1,651	1,720	1,704	0.0	28	155K	264M
1394/12/03	1,680	1,660	1,710	1,704	(0.64)	20	122K	205M
1394/12/02	1,740	1,648	1,745	1,715	(1.1)	33	92K	154M
1394/12/01	1,750	1,688	1,750	1,734	0.0	13	36K	63M
1394/11/28	1,710	1,649	1,780	1,734	0.0	47	270K	469M
1394/11/27	1,710	1,700	1,800	1,734	(2.36)	48	216K	373M
1394/11/26	1,800	1,721	1,806	1,776	0.17	41	207K	368M
1394/11/25	1,800	1,754	1,800	1,773	(3.95)	69	215K	378M
1394/11/24	1,811	1,810	1,812	1,846	(3.1)	36	163K	295M
1394/11/21	1,894	1,894	1,950	1,905	(4.42)	100	431K	822M
1394/11/20	2,012	1,890	2,012	1,993	3.96	176	1M	2B
1394/11/19	1,920	1,889	1,934	1,917	4.07	62	252K	484M
1394/11/18	1,799	1,730	1,888	1,842	31.95	391	3M	5B
1394/10/29	1,420	1,380	1,420	1,396	(1.62)	72	298K	414M
1394/10/28	1,480	1,390	1,486	1,419	0.07	15	39K	55M
1394/10/27	1,422	1,387	1,485	1,418	(2.88)	56	219K	305M
1394/10/26	1,495	1,451	1,509	1,460	0.34	34	49K	73M
1394/10/23	1,431	1,420	1,450	1,455	(1.15)	29	145K	207M
1394/10/22	1,498	1,417	1,498	1,472	(1.21)	45	149K	215M
1394/10/21	1,490	1,438	1,522	1,490	0.34	23	91K	138M
1394/10/20	1,522	1,450	1,522	1,485	0.13	23	81K	122M
1394/10/19	1,483	1,483	1,483	1,483	4.95	49	512K	759M
1394/10/16	1,462	1,462	1,462	1,413	1.44	10	108K	158M
1394/10/15	1,452	1,452	1,452	1,393	0.72	10	55K	81M
1394/10/14	1,362	1,362	1,431	1,383	1.47	31	122K	174M
1394/10/13	1,366	1,366	1,410	1,363	0.29	20	40K	55M
1394/10/12	1,407	1,360	1,407	1,359	0.30	14	33K	46M
1394/10/09	1,369	1,346	1,390	1,355	1.73	35	195K	268M
1394/10/07	1,315	1,302	1,370	1,332	0.38	30	124K	166M
1394/10/06	1,320	1,300	1,360	1,327	(0.82)	30	190K	249M
1394/10/05	1,378	1,364	1,386	1,338	1.36	30	122K	168M
1394/10/02	1,300	1,300	1,386	1,320	(0.23)	24	130K	170M
1394/10/01	1,280	1,271	1,330	1,323	(1.05)	25	97K	125M
1394/09/30	1,337	1,337	1,338	1,337	(4.98)	38	386K	517M
1394/09/29	1,364	1,351	1,364	1,407	(1.05)	24	74K	101M
1394/09/25	1,430	1,364	1,430	1,422	(0.91)	30	96K	133M
1394/09/24	1,402	1,399	1,444	1,435	(2.51)	34	179K	250M
1394/09/23	1,430	1,430	1,430	1,472	0.0	1	747	1M
1394/09/22	1,400	1,400	1,407	1,472	(0.07)	8	6K	8M
1394/09/18	1,404	1,404	1,475	1,473	(0.07)	14	30K	44M
1394/09/17	1,442	1,407	1,442	1,474	(0.47)	15	40K	56M
1394/09/16	1,450	1,442	1,450	1,481	(0.13)	14	19K	28M
1394/09/15	1,441	1,441	1,490	1,483	(0.07)	6	32K	47M
1394/09/14	1,452	1,450	1,455	1,484	(0.07)	7	14K	20M
1394/09/10	1,451	1,451	1,455	1,485	(0.34)	11	46K	67M
1394/09/09	1,470	1,452	1,480	1,490	(0.07)	10	21K	31M
1394/09/08	1,500	1,442	1,500	1,491	(0.73)	27	79K	116M
1394/09/07	1,480	1,450	1,480	1,502	(0.4)	11	40K	59M
1394/09/04	1,445	1,445	1,500	1,508	0.0	5	4K	6M
1394/09/03	1,572	1,465	1,572	1,508	0.0	5	7K	10M
1394/09/02	1,500	1,493	1,542	1,508	0.0	6	16K	25M
1394/09/01	1,500	1,490	1,520	1,508	(3.4)	52	256K	383M
1394/08/30	1,641	1,541	1,641	1,561	(3.46)	60	404K	630M
1394/08/27	1,618	1,599	1,618	1,617	4.93	187	2M	3B
1394/08/26	1,551	1,551	1,551	1,541	4.26	26	303K	470M
1394/08/25	1,542	1,542	1,542	1,478	0.61	10	45K	70M
1394/08/24	1,342	1,342	1,482	1,469	4.04	87	535K	785M
1394/08/23	1,365	1,351	1,449	1,412	(0.63)	23	57K	78M
1394/08/20	1,439	1,370	1,440	1,421	(0.98)	39	91K	126M
1394/08/19	1,416	1,390	1,445	1,435	(1.03)	64	142K	200M
1394/08/18	1,478	1,426	1,479	1,450	0.14	12	33K	49M
1394/08/17	1,479	1,422	1,479	1,448	0.21	22	58K	85M
1394/08/16	1,465	1,430	1,485	1,445	0.49	43	97K	142M
1394/08/13	1,400	1,400	1,465	1,438	0.14	28	35K	51M
1394/08/12	1,478	1,405	1,478	1,436	(0.07)	12	42K	60M
1394/08/11	1,417	1,396	1,440	1,437	(0.35)	31	63K	89M
1394/08/10	1,399	1,399	1,400	1,442	(0.35)	17	36K	50M
1394/08/09	1,391	1,390	1,439	1,447	(0.62)	18	47K	66M
1394/08/06	1,420	1,402	1,448	1,456	(0.14)	9	13K	19M
1394/08/05	1,400	1,400	1,463	1,458	(0.41)	16	55K	78M
1394/08/04	1,420	1,400	1,487	1,464	(0.34)	20	41K	59M
1394/08/03	1,431	1,418	1,431	1,469	(1.54)	29	107K	151M
1394/07/29	1,539	1,447	1,540	1,492	(2.04)	41	179K	263M
1394/07/28	1,521	1,470	1,550	1,523	(1.49)	38	144K	215M
1394/07/27	1,560	1,540	1,580	1,546	0.13	31	68K	106M
1394/07/26	1,480	1,445	1,555	1,544	4.25	214	940K	1B
1394/07/25	1,500	1,472	1,550	1,481	(4.39)	119	768K	1B
1394/07/22	1,580	1,485	1,580	1,549	(0.77)	22	88K	133M
1394/07/21	1,488	1,488	1,529	1,561	(0.26)	13	21K	31M
1394/07/20	1,491	1,491	1,520	1,565	(0.25)	14	19K	29M
1394/07/19	1,521	1,512	1,624	1,569	(1.38)	26	96K	146M
1394/07/18	1,640	1,556	1,640	1,591	0.13	8	12K	20M
1394/07/15	1,600	1,521	1,645	1,589	0.76	31	99K	159M
1394/07/14	1,513	1,512	1,530	1,577	(0.25)	10	18K	28M
1394/07/13	1,507	1,507	1,550	1,581	(0.32)	6	18K	28M
1394/07/12	1,511	1,511	1,511	1,586	(0.25)	9	16K	25M
1394/07/11	1,515	1,515	1,515	1,590	(0.25)	4	17K	26M
1394/07/08	1,531	1,520	1,531	1,594	(0.31)	13	22K	33M
1394/07/07	1,540	1,540	1,540	1,599	(1.36)	16	85K	131M
1394/07/06	1,570	1,543	1,570	1,621	(0.18)	8	15K	23M
1394/07/05	1,580	1,549	1,580	1,624	(0.06)	3	3K	5M
1394/07/04	1,545	1,545	1,545	1,625	(0.06)	3	3K	4M
1394/07/01	1,550	1,548	1,583	1,626	(0.18)	9	11K	18M
1394/06/31	1,552	1,552	1,552	1,629	(0.24)	18	17K	26M
1394/06/30	1,552	1,552	1,552	1,633	0.0	2	2K	2M
1394/06/29	1,700	1,557	1,700	1,633	(0.31)	8	21K	33M
1394/06/28	1,600	1,599	1,600	1,638	(0.12)	4	12K	20M
1394/06/25	1,570	1,563	1,580	1,640	(0.3)	13	20K	32M
1394/06/24	1,585	1,580	1,585	1,645	(0.42)	20	30K	48M
1394/06/23	1,646	1,583	1,646	1,652	(0.72)	14	49K	77M
1394/06/22	1,621	1,604	1,621	1,664	(1.42)	35	85K	137M
1394/06/21	1,700	1,620	1,700	1,688	(0.3)	20	37K	60M
1394/06/18	1,716	1,630	1,716	1,693	3.55	99	644K	1B
1394/06/17	1,680	1,680	1,680	1,635	2.19	18	140K	235M
1394/06/16	1,665	1,665	1,665	1,600	0.88	7	58K	97M
1394/06/15	1,633	1,633	1,633	1,586	1.93	34	126K	206M
1394/06/14	1,532	1,532	1,624	1,556	0.58	21	40K	65M
1394/06/11	1,597	1,575	1,597	1,547	1.71	40	115K	183M
1394/06/10	1,575	1,575	1,575	1,521	1.40	32	94K	148M
1394/06/09	1,560	1,458	1,560	1,500	0.07	13	25K	37M
1394/06/08	1,500	1,500	1,566	1,499	0.47	21	42K	65M
1394/06/07	1,418	1,418	1,500	1,492	0.0	3	5K	8M
1394/06/04	1,540	1,426	1,540	1,492	(0.53)	23	63K	93M
1394/06/03	1,452	1,435	1,460	1,500	(0.66)	20	47K	67M
1394/06/02	1,500	1,451	1,586	1,510	(0.79)	40	136K	202M
1394/06/01	1,550	1,520	1,581	1,522	1.06	29	86K	135M
1394/05/31	1,542	1,450	1,542	1,506	(0.26)	11	26K	38M
1394/05/28	1,489	1,489	1,493	1,510	(3.64)	34	222K	330M
1394/05/27	1,502	1,501	1,508	1,567	(0.76)	25	47K	71M
1394/05/26	1,520	1,520	1,562	1,579	(1.25)	39	76K	116M
1394/05/25	1,543	1,543	1,543	1,599	(1.54)	26	94K	145M
1394/05/24	1,557	1,556	1,557	1,624	(0.79)	10	48K	75M
1394/05/21	1,606	1,603	1,613	1,637	(2.96)	36	171K	274M
1394/05/19	1,681	1,681	1,799	1,687	(4.64)	59	263K	443M
1394/04/15	1,920	1,870	1,927	1,869	0.43	19	56K	107M
1394/04/14	1,820	1,820	1,904	1,861	(0.37)	29	114K	212M
1394/04/13	1,870	1,814	1,900	1,868	(2.15)	65	189K	350M
1394/04/10	1,860	1,860	1,965	1,909	(0.47)	21	52K	96M
1394/04/09	1,970	1,886	1,970	1,918	0.47	35	57K	111M
1394/04/08	1,969	1,839	1,980	1,909	(1.34)	33	121K	228M
1394/04/07	1,950	1,900	1,980	1,935	(0.41)	14	75K	144M
1394/04/06	1,971	1,900	1,980	1,943	(0.26)	27	66K	128M
1394/04/03	1,952	1,952	2,009	1,948	0.05	9	12K	23M
1394/04/02	2,024	1,934	2,024	1,947	0.10	34	125K	243M
1394/04/01	1,950	1,932	2,000	1,945	0.31	23	49K	97M
1394/03/31	2,000	1,923	2,014	1,939	(4.2)	45	226K	437M
1394/03/30	2,048	2,000	2,050	2,024	(0.05)	37	50K	100M
1394/03/27	1,980	1,980	2,080	2,025	(0.49)	40	117K	236M
1394/03/26	2,020	1,974	2,039	2,035	(2.02)	43	117K	233M
1394/03/25	1,981	1,981	2,070	2,077	(0.05)	8	5K	10M
1394/03/24	2,163	2,009	2,163	2,078	0.68	39	68K	144M
1394/03/23	2,070	2,070	2,090	2,064	3.67	52	188K	392M
1394/03/20	2,010	1,885	2,079	1,991	0.56	34	111K	222M
1394/03/19	1,913	1,913	2,050	1,980	(1.64)	43	139K	272M
1394/03/18	2,000	1,930	2,000	2,013	(0.89)	27	47K	91M
1394/03/17	2,003	1,941	2,003	2,031	(0.59)	21	33K	65M
1394/03/16	2,064	1,965	2,085	2,043	(0.34)	39	32K	65M
1394/03/12	1,982	1,963	2,075	2,050	(0.49)	33	30K	59M
1394/03/11	1,972	1,963	2,085	2,060	(0.29)	18	30K	61M
1394/03/10	1,984	1,983	2,000	2,066	(0.77)	18	40K	79M
1394/03/09	2,024	2,009	2,024	2,082	(1.51)	49	74K	149M
1394/03/06	2,040	2,023	2,101	2,114	(0.66)	27	38K	79M
1394/03/05	2,060	2,060	2,150	2,128	(0.56)	41	64K	134M
1394/03/04	2,110	2,052	2,197	2,140	(0.6)	31	52K	109M
1394/03/03	2,151	2,151	2,200	2,153	(4.9)	109	501K	1B
1394/03/02	2,163	2,163	2,163	2,264	(0.53)	5	23K	50M
1394/02/30	2,188	2,188	2,188	2,276	(0.13)	3	8K	18M
1394/02/29	2,189	2,189	2,189	2,279	(0.04)	2	2K	3M
1394/02/28	2,191	2,191	2,191	2,280	(0.09)	5	6K	13M
1394/02/27	2,200	2,200	2,200	2,282	(0.39)	20	22K	49M
1394/02/23	2,291	2,289	2,449	2,291	(3.9)	140	633K	1B
1394/02/22	2,395	2,300	2,395	2,384	3.52	140	867K	2B
1394/02/21	2,342	2,249	2,435	2,303	(9.51)	133	936K	2B
1394/02/20	2,448	2,448	2,448	2,545	(0.2)	3	9K	21M
1394/02/19	2,452	2,452	2,452	2,550	(0.16)	4	7K	18M
1394/02/16	2,453	2,453	2,453	2,554	(0.04)	3	1K	4M
1394/02/14	2,455	2,455	2,455	2,555	(0.08)	8	5K	11M
1394/02/13	2,463	2,463	2,463	2,557	(0.31)	9	16K	39M
1394/02/09	2,504	2,504	2,504	2,565	(1.65)	21	82K	204M
1394/02/08	2,519	2,519	2,519	2,608	(0.57)	3	28K	72M
1394/02/07	2,529	2,529	2,529	2,623	(0.42)	7	20K	50M
1394/02/06	2,669	2,549	2,725	2,634	0.04	157	826K	2B
1394/02/05	2,635	2,600	2,635	2,633	3.91	299	3M	7B
1394/02/02	2,618	2,618	2,618	2,534	0.64	10	32K	84M
1394/02/01	2,616	2,616	2,616	2,518	0.08	2	4K	11M
1394/01/31	2,607	2,607	2,607	2,516	0.36	4	19K	50M
1394/01/30	2,581	2,581	2,581	2,507	1.01	6	51K	131M
1394/01/29	2,572	2,572	2,572	2,482	0.32	7	17K	43M
1394/01/26	2,568	2,568	2,568	2,474	0.16	4	8K	22M
1394/01/25	2,553	2,553	2,553	2,470	0.61	7	32K	82M
1394/01/24	2,366	2,366	2,460	2,455	12.05	15	29K	71M
1394/01/23	2,276	2,276	2,276	2,191	0.09	4	6K	14M
1394/01/22	2,272	2,272	2,272	2,189	0.18	6	11K	24M
1394/01/19	2,268	2,268	2,268	2,185	0.18	3	11K	26M
1394/01/18	2,267	2,267	2,267	2,181	0.05	5	2K	4M
1394/01/17	2,242	2,242	2,242	2,180	1.11	12	65K	147M
1394/01/16	2,241	2,241	2,241	2,156	0.05	3	3K	7M
1394/01/15	2,240	2,240	2,240	2,155	0.05	4	2K	5M
1394/01/11	2,237	2,237	2,237	2,154	0.14	3	8K	18M
1394/01/10	2,197	2,197	2,197	2,151	1.80	33	110K	241M
1394/01/09	2,194	2,194	2,194	2,113	0.14	7	8K	17M
1394/01/08	2,140	2,140	2,140	2,110	2.53	55	155K	332M
1394/01/05	2,139	2,139	2,139	2,058	0.05	10	3K	7M
1393/12/27	2,112	2,112	2,112	2,057	1.28	22	81K	171M
1393/12/26	2,103	2,103	2,103	2,031	0.40	9	26K	54M
1393/12/25	2,098	2,098	2,098	2,023	0.25	8	14K	30M
1393/12/24	2,097	2,097	2,097	2,018	0.05	7	4K	8M
1393/12/23	2,096	2,096	2,096	2,017	0.05	4	2K	5M
1393/12/20	2,094	2,094	2,094	2,016	0.10	4	7K	14M
1393/12/19	2,090	2,090	2,090	2,014	0.20	8	12K	25M
1393/12/18	2,087	2,087	2,087	2,010	0.15	5	10K	20M
1393/12/17	1,930	1,930	2,090	2,007	(0.15)	82	227K	456M
1393/11/15	3,500	3,468	3,598	3,521	1.76	78	105K	369M
1393/11/14	3,454	3,454	3,526	3,460	(3.81)	94	139K	482M
1393/11/13	3,479	3,479	3,486	3,597	(0.72)	17	14K	50M
1393/11/12	3,790	3,561	3,790	3,623	(2.32)	35	50K	178M
1393/11/11	3,680	3,674	3,939	3,709	(3.08)	75	85K	315M
1393/11/08	3,814	3,814	3,816	3,827	(3.65)	51	74K	284M
1393/11/07	3,816	3,816	3,816	3,972	(0.05)	3	1K	5M
1393/11/06	3,841	3,841	3,841	3,974	(0.67)	6	14K	53M
1393/11/04	3,842	3,842	3,842	4,001	(0.02)	1	280	1M
1393/10/30	3,846	3,846	3,846	4,002	(0.1)	4	2K	8M
1393/10/29	3,864	3,864	3,864	4,006	(0.45)	3	9K	35M
1393/10/28	3,874	3,874	3,874	4,024	(0.27)	9	5K	21M
1393/10/27	3,900	3,885	3,900	4,035	(0.27)	11	6K	22M
1393/10/24	3,906	3,906	3,906	4,046	(0.54)	18	11K	42M
1393/10/23	4,100	3,976	4,100	4,068	(1.76)	31	53K	215M
1393/10/22	4,056	4,056	4,299	4,141	(1.96)	93	118K	488M
1393/10/17	4,057	4,057	4,057	4,224	(0.05)	1	1K	4M
1393/10/16	4,073	4,073	4,073	4,226	(0.38)	11	8K	32M
1393/10/15	4,109	4,108	4,120	4,242	(0.86)	24	17K	72M
1393/10/14	4,191	4,148	4,191	4,279	(0.95)	35	21K	86M
1393/10/13	4,328	4,200	4,328	4,320	(0.37)	5	11K	48M
1393/10/10	4,250	4,218	4,300	4,336	(0.64)	15	21K	91M
1393/10/09	4,499	4,300	4,499	4,364	(0.05)	18	16K	72M
1393/10/08	4,491	4,350	4,491	4,366	1.04	40	38K	166M
1393/10/07	4,240	4,165	4,462	4,321	0.70	48	68K	296M
1393/10/06	4,238	4,238	4,389	4,291	(2.74)	34	60K	254M
1393/10/03	4,700	4,394	4,700	4,412	(3.6)	51	88K	389M
1393/10/01	4,433	4,433	4,729	4,577	(0.87)	36	35K	159M
1393/09/29	4,535	4,511	4,535	4,617	(1.72)	25	36K	164M
1393/09/23	4,536	4,534	4,537	4,698	(0.51)	12	10K	47M
1393/09/19	4,691	4,656	4,701	4,722	(2.64)	42	63K	293M
1393/09/18	5,053	4,790	5,053	4,850	(0.19)	17	15K	72M
1393/09/17	4,651	4,637	5,023	4,859	0.60	65	146K	709M
1393/09/16	4,806	4,792	4,806	4,830	(3.23)	56	66K	315M
1393/09/15	4,921	4,919	5,190	4,991	(2.58)	32	55K	269M
1393/09/12	5,151	5,101	5,151	5,123	(1.61)	24	81K	414M
1393/09/11	5,140	5,140	5,200	5,207	(1.88)	27	62K	319M
1393/09/10	5,113	5,113	5,350	5,307	(0.19)	21	10K	55M
1393/09/09	5,649	5,249	5,649	5,317	(2.74)	77	90K	477M
1393/09/08	5,441	5,300	5,489	5,467	3.58	120	293K	2B
1393/09/05	5,250	5,199	5,450	5,278	0.67	52	63K	336M
1393/09/04	5,337	5,200	5,337	5,243	(1.19)	94	112K	588M
1393/09/03	5,229	5,100	5,337	5,306	3.39	84	80K	427M
1393/09/02	5,250	5,074	5,250	5,132	(1.69)	99	149K	764M
1393/09/01	5,300	5,168	5,371	5,220	(3.03)	73	146K	763M
1393/08/28	5,549	5,300	5,549	5,383	(1.91)	70	52K	274M
1393/08/27	5,600	5,474	5,600	5,488	(3.75)	138	162K	887M
1393/08/26	5,850	5,660	5,850	5,702	(1.2)	59	69K	391M
1393/08/25	5,959	5,701	5,959	5,771	(2.24)	77	71K	410M
1393/08/24	6,100	5,712	6,100	5,903	(0.79)	59	84K	496M
1393/08/21	5,978	5,850	6,075	5,950	1.85	92	132K	784M
1393/08/20	5,993	5,820	5,993	5,842	(1.2)	75	166K	969M
1393/08/19	6,000	5,850	6,000	5,913	(2.43)	56	88K	520M
1393/08/18	6,180	6,000	6,180	6,060	(0.93)	81	140K	850M
1393/08/17	6,008	6,008	6,200	6,117	1.92	147	247K	2B
1393/08/14	5,863	5,863	6,092	6,002	1.57	73	73K	438M
1393/08/11	6,001	5,850	6,160	5,909	(2.51)	93	220K	1B
1393/08/10	5,900	5,900	6,239	6,061	0.55	33	30K	181M
1393/08/07	5,855	5,855	6,092	6,028	2.90	72	142K	855M
1393/08/06	5,990	5,851	5,990	5,858	0.69	36	50K	293M
1393/08/05	5,900	5,750	5,900	5,818	(1.72)	50	85K	495M
1393/08/04	5,999	5,917	6,075	5,920	0.51	28	40K	237M
1393/08/03	5,901	5,854	6,199	5,890	(3.4)	102	346K	2B
1393/07/30	6,080	6,071	6,400	6,097	(3.57)	63	96K	586M
1393/07/29	6,589	6,269	6,589	6,323	(3.17)	130	203K	1B
1393/07/28	6,533	6,500	6,533	6,530	3.95	214	1M	7B
1393/07/27	6,129	6,129	6,400	6,282	(1.58)	138	660K	4B
1393/07/26	6,383	6,383	6,580	6,383	(3.99)	87	151K	963M
1393/07/23	6,984	6,450	6,984	6,648	(1.04)	53	149K	988M
1393/07/22	6,690	6,630	6,749	6,718	3.51	99	320K	2B
1393/07/20	6,222	6,222	6,507	6,490	3.72	134	367K	2B
1393/07/19	6,279	6,103	6,280	6,257	3.61	88	153K	959M
1393/07/16	6,039	6,020	6,039	6,039	4.00	52	86K	517M
1393/07/15	5,923	5,700	5,923	5,807	1.95	35	43K	255M
1393/07/14	5,501	5,501	5,859	5,696	(0.23)	23	27K	151M
1393/07/12	5,502	5,502	5,520	5,709	(0.23)	6	5K	29M
1393/07/09	5,568	5,568	5,590	5,722	(1.34)	23	28K	155M
1393/07/08	5,597	5,597	5,650	5,800	(0.51)	15	11K	61M
1393/07/07	5,627	5,627	5,646	5,830	(0.53)	8	11K	61M
1393/07/06	5,656	5,656	5,700	5,861	(0.51)	10	11K	62M
1393/07/05	5,712	5,712	5,880	5,891	(0.99)	21	21K	123M
1393/07/02	5,790	5,742	5,900	5,950	(0.52)	15	15K	90M
1393/07/01	6,050	5,781	6,050	5,981	(0.66)	19	16K	96M
1393/06/31	6,230	5,825	6,230	6,021	(0.23)	12	10K	58M
1393/06/30	6,260	5,805	6,260	6,035	(0.17)	17	8K	47M
1393/06/29	6,265	6,040	6,265	6,045	0.12	15	22K	135M
1393/06/26	6,269	6,269	6,269	6,038	0.10	1	2K	13M
1393/06/25	6,268	6,052	6,268	6,032	0.08	6	8K	49M
1393/06/24	6,040	6,040	6,050	6,027	0.10	19	18K	107M
1393/06/23	6,040	5,805	6,040	6,021	(0.35)	13	10K	61M
1393/06/22	6,200	5,861	6,200	6,042	(0.59)	21	21K	124M
1393/06/19	6,150	6,050	6,250	6,078	(0.02)	8	12K	76M
1393/06/18	6,149	5,851	6,150	6,079	0.0	12	6K	38M
1393/06/17	5,900	5,900	6,050	6,079	(1.07)	22	39K	231M
1393/06/16	5,950	5,950	6,400	6,145	(0.79)	32	30K	183M
1393/06/15	6,180	5,955	6,180	6,194	(0.15)	9	5K	30M
1393/06/12	6,190	6,157	6,250	6,203	0.75	52	238K	1B
1393/06/11	6,050	6,050	6,162	6,157	3.92	45	262K	2B
1393/06/10	5,900	5,900	6,023	5,925	0.34	52	44K	260M
1393/06/09	5,916	5,780	5,916	5,905	3.80	126	180K	1B
1393/06/08	5,775	5,775	5,775	5,689	2.45	16	49K	286M
1393/06/05	5,647	5,647	5,647	5,553	2.27	28	46K	259M
1393/06/04	5,545	5,150	5,545	5,430	1.84	38	37K	208M
1393/06/03	5,235	5,235	5,444	5,332	1.85	19	39K	212M
1393/06/02	5,297	5,150	5,370	5,235	1.08	22	30K	160M
1393/06/01	5,100	5,100	5,280	5,179	0.17	13	15K	79M
1393/05/29	5,000	5,000	5,150	5,170	(0.19)	8	5K	26M
1393/05/28	4,976	4,975	5,220	5,180	(0.04)	30	23K	121M
1393/05/27	5,006	5,006	5,010	5,182	(0.61)	20	13K	63M
1393/05/26	5,198	5,100	5,230	5,214	(0.1)	9	10K	54M
1393/05/25	5,175	5,100	5,200	5,219	(0.46)	16	18K	90M
1393/05/22	5,275	5,041	5,333	5,243	(0.08)	8	2K	9M
1393/05/21	5,090	5,090	5,096	5,247	(1.04)	30	21K	107M
1393/05/20	5,085	5,085	5,400	5,302	0.11	8	5K	27M
1393/05/19	5,200	5,120	5,200	5,296	(0.69)	21	15K	78M
1393/05/18	5,280	5,280	5,281	5,333	(3.02)	42	61K	324M
1393/05/15	5,295	5,295	5,300	5,499	(0.29)	13	6K	31M
1393/05/14	5,324	5,323	5,324	5,515	(0.52)	11	11K	57M
1393/05/13	5,354	5,354	5,354	5,544	(0.59)	13	12K	63M
1393/05/12	5,431	5,431	5,442	5,577	(1.41)	13	29K	158M
1393/05/11	5,459	5,458	5,459	5,657	(0.49)	10	10K	54M
1393/05/06	5,498	5,498	5,551	5,685	(0.72)	12	16K	88M
1393/05/05	5,594	5,594	5,594	5,726	(1.73)	15	35K	197M
1393/05/04	5,771	5,654	5,771	5,827	(1.05)	13	22K	123M
1393/05/01	5,800	5,781	5,800	5,889	(0.07)	2	3K	19M
1393/04/31	5,685	5,685	5,900	5,893	(0.25)	12	9K	55M
1393/04/30	5,690	5,690	5,711	5,908	(0.22)	9	5K	28M
1393/04/29	5,690	5,690	5,692	5,921	(0.08)	5	2K	9M
1393/04/25	5,718	5,702	5,718	5,926	(0.22)	7	4K	25M
1393/04/24	5,781	5,718	5,782	5,939	(0.29)	8	7K	40M
1393/04/23	5,770	5,770	5,790	5,956	(0.73)	7	16K	94M
1393/04/22	5,782	5,781	5,782	6,000	(0.15)	3	3K	18M
1393/04/21	5,670	5,670	6,130	6,009	1.93	28	49K	300M
1393/04/18	5,997	5,670	5,997	5,895	(0.07)	4	2K	10M
1393/04/17	5,762	5,762	5,992	5,899	2.38	22	55K	328M
1393/04/16	5,545	5,545	5,560	5,762	(0.24)	11	5K	27M
1393/04/15	5,999	5,999	5,999	5,776	0.0	1	10	60K
1393/04/14	5,850	5,535	5,928	5,776	0.50	20	24K	142M
1393/04/11	5,937	5,800	5,937	5,747	0.16	8	4K	26M
1393/04/10	5,799	5,799	5,850	5,738	0.10	11	7K	40M
1393/04/09	5,612	5,612	5,612	5,732	(1.93)	27	39K	220M
1393/03/28	5,700	5,673	6,090	5,945	0.61	21	54K	320M
1393/03/27	5,800	5,746	6,000	5,909	(1.27)	22	33K	190M
1393/03/26	5,800	5,750	5,800	5,985	(0.05)	3	1K	6M
1393/03/25	5,810	5,810	5,810	5,988	(1.06)	16	21K	125M
1393/03/24	5,828	5,828	5,829	6,052	(0.3)	8	6K	34M
1393/03/21	5,820	5,820	6,245	6,070	0.13	49	53K	324M
1393/03/20	6,200	5,908	6,200	6,062	(1.49)	15	34K	201M
1393/03/19	6,190	6,190	6,198	6,154	3.26	25	66K	411M
1393/03/18	5,701	5,701	6,171	5,960	0.44	16	27K	160M
1393/03/17	6,000	5,850	6,007	5,934	2.74	32	58K	345M
1393/03/13	5,750	5,750	5,950	5,776	0.86	21	42K	245M
1393/03/12	5,649	5,649	5,652	5,727	(2.67)	32	54K	305M
1393/03/11	5,705	5,696	5,705	5,884	(0.83)	20	17K	96M
1393/03/10	5,720	5,719	5,989	5,933	(0.4)	12	11K	62M
1393/03/07	5,950	5,725	6,000	5,957	(0.08)	15	40K	238M
1393/03/05	5,800	5,786	5,862	5,962	(1.08)	18	23K	133M
1393/03/04	6,150	5,816	6,150	6,027	(0.36)	19	26K	158M
1393/03/03	6,202	6,002	6,202	6,049	1.43	39	36K	219M
1393/02/31	5,890	5,890	6,006	5,964	3.27	20	66K	399M
1393/02/30	5,773	5,751	5,880	5,775	0.05	17	19K	110M
1393/02/29	5,690	5,639	5,850	5,772	(0.07)	12	6K	35M
1393/02/28	5,565	5,565	5,900	5,776	(0.26)	30	12K	70M
1393/02/27	5,600	5,600	5,810	5,791	(0.57)	31	16K	93M
1393/02/24	5,830	5,809	5,900	5,824	(3.75)	46	106K	616M
1393/02/22	6,000	5,850	6,000	6,051	(0.54)	16	14K	80M
1393/02/21	5,985	5,984	6,050	6,084	(0.49)	21	24K	147M
1393/02/20	5,956	5,954	6,000	6,114	(1.42)	19	29K	173M
1393/02/17	5,972	5,972	6,180	6,202	(0.29)	13	10K	59M
1393/02/16	6,051	6,051	6,378	6,220	(1.3)	28	28K	168M
1393/02/15	6,126	6,113	6,297	6,302	(1.02)	38	24K	146M
1393/02/14	6,128	6,128	6,300	6,367	(0.19)	6	6K	37M
1393/02/13	6,179	6,177	6,179	6,379	(0.85)	13	17K	107M
1393/02/10	6,274	6,239	6,274	6,434	(0.98)	15	20K	126M
1393/02/09	6,648	6,283	6,650	6,498	(0.7)	30	59K	380M
1393/02/08	6,649	6,485	6,649	6,544	0.14	35	26K	172M
1393/02/07	6,550	6,405	6,610	6,535	2.01	88	67K	442M
1393/02/06	6,144	6,133	6,530	6,406	1.73	86	84K	536M
1393/02/03	6,082	6,082	6,338	6,297	(0.58)	22	18K	111M
1393/02/02	6,200	6,135	6,300	6,334	(0.86)	29	25K	155M
1393/02/01	6,359	6,266	6,399	6,389	(2.11)	47	50K	316M
1393/01/31	6,367	6,358	6,490	6,527	(1.43)	29	30K	189M
1393/01/30	6,765	6,368	6,765	6,622	(0.17)	7	4K	23M
1393/01/27	6,435	6,405	6,436	6,633	(0.57)	17	12K	80M
1393/01/26	6,435	6,435	6,435	6,671	(0.48)	11	10K	62M
1393/01/25	6,467	6,467	6,467	6,703	(0.49)	5	10K	65M
1393/01/24	6,468	6,468	6,468	6,736	(0.01)	1	200	1M
1393/01/23	6,574	6,496	6,579	6,737	(0.43)	14	10K	67M
1393/01/20	6,532	6,532	6,680	6,766	(0.25)	15	7K	43M
1393/01/19	6,512	6,512	7,040	6,783	0.0	9	6K	43M
1393/01/18	6,518	6,518	6,518	6,783	(0.09)	8	2K	11M
1393/01/17	6,556	6,556	6,558	6,789	(0.59)	8	12K	77M
1393/01/16	6,656	6,656	6,921	6,829	2.61	24	55K	377M
1393/01/11	6,700	6,700	6,700	6,655	0.0	1	660	4M
1393/01/10	6,501	6,501	6,602	6,655	(0.03)	2	1K	10M
1393/01/09	6,862	6,500	6,862	6,657	(0.4)	10	15K	100M
1393/01/06	6,797	6,797	6,850	6,684	0.35	8	13K	91M
1393/01/05	6,814	6,814	6,896	6,661	0.45	13	10K	72M
1392/12/28	6,601	6,550	6,797	6,631	1.45	15	32K	217M
1392/12/27	6,680	6,525	6,737	6,536	0.90	19	22K	145M
1392/12/26	6,424	6,424	6,680	6,478	0.84	23	19K	123M
1392/12/25	6,630	6,200	6,630	6,424	(0.2)	30	50K	322M
1392/12/24	6,200	6,200	6,517	6,437	0.69	52	47K	307M
1392/12/21	6,480	6,137	6,480	6,393	0.02	15	9K	55M
1392/12/20	6,184	6,184	6,190	6,392	(0.76)	17	15K	96M
1392/12/19	6,290	6,245	6,300	6,441	(0.98)	21	22K	139M
1392/12/18	6,293	6,290	6,293	6,505	(0.72)	17	15K	93M
1392/12/17	6,410	6,392	6,799	6,552	(1.59)	31	39K	253M
1392/12/14	6,580	6,580	6,779	6,658	(2.86)	44	61K	403M
1392/12/13	6,644	6,644	6,644	6,854	(0.95)	11	19K	129M
1392/12/12	6,690	6,688	6,690	6,920	(0.66)	10	14K	90M
1392/12/11	7,040	7,000	7,200	6,966	0.06	7	5K	36M
1392/12/10	6,675	6,675	7,050	6,962	0.24	15	37K	259M
1392/12/07	6,768	6,768	6,780	6,945	(1.49)	11	30K	206M
1392/12/06	6,970	6,960	6,970	7,050	(2.75)	13	56K	389M
1392/12/05	7,031	7,031	7,348	7,249	(1.01)	23	21K	147M
1392/12/04	7,150	7,066	7,150	7,323	(0.44)	12	9K	66M
1392/12/03	7,160	7,160	7,449	7,355	2.68	26	61K	450M
1392/11/30	7,200	7,170	7,333	7,163	1.59	16	37K	273M
1392/11/29	7,150	6,800	7,150	7,051	(0.2)	13	12K	80M
1392/11/28	6,901	6,901	7,270	7,065	0.77	36	19K	140M
1392/11/27	6,950	6,950	7,190	7,011	0.44	28	19K	137M
1392/11/26	6,731	6,731	6,981	6,980	(0.44)	16	11K	77M
1392/11/23	6,891	6,824	6,900	7,011	(1.36)	26	28K	193M
1392/11/21	7,108	7,000	7,108	7,108	3.99	60	132K	935M
1392/11/20	6,589	6,589	6,700	6,835	(0.41)	15	10K	63M
1392/11/19	7,150	6,634	7,150	6,863	(0.68)	14	14K	95M
1392/11/16	7,051	6,906	7,051	6,910	(3.93)	51	88K	605M
1392/11/15	7,051	7,051	7,200	7,193	(0.54)	26	23K	163M
1392/11/14	7,200	7,051	7,345	7,232	(0.66)	19	29K	211M
1392/11/13	7,529	7,001	7,529	7,280	0.55	45	52K	378M
1392/11/12	7,439	7,439	7,439	7,240	1.22	11	24K	182M
1392/11/09	7,150	7,003	7,328	7,153	1.50	18	36K	261M
1392/11/08	7,155	7,010	7,155	7,047	2.43	36	51K	366M
1392/11/07	6,812	6,812	7,100	6,880	(3.03)	80	212K	1B
1392/11/06	7,150	7,055	7,299	7,095	(2.74)	37	83K	589M
1392/11/05	7,126	7,111	7,400	7,295	(0.87)	29	42K	304M
1392/11/02	7,225	7,224	7,525	7,359	(2.21)	60	122K	899M
1392/11/01	7,370	7,368	7,879	7,525	(1.95)	50	54K	405M
1392/10/30	7,775	7,618	7,800	7,675	(3.28)	50	73K	561M
1392/10/28	7,901	7,808	8,000	7,935	(0.71)	29	41K	320M
1392/10/25	8,000	7,950	8,060	7,992	(2.39)	60	78K	624M
1392/10/24	8,200	8,020	8,200	8,188	(0.96)	46	32K	261M
1392/10/23	8,200	8,200	8,450	8,267	0.10	68	65K	537M
1392/10/22	8,290	8,125	8,438	8,259	1.60	123	337K	3B
1392/10/21	8,000	8,000	8,250	8,129	(1.34)	58	144K	1B
1392/10/18	8,200	8,200	8,330	8,239	(1.2)	64	119K	978M
1392/10/17	8,340	8,301	8,400	8,339	(2.35)	64	158K	1B
1392/10/16	8,690	8,300	8,690	8,540	(0.74)	100	192K	2B
1392/10/15	8,600	8,508	8,680	8,604	1.07	111	141K	1B
1392/10/14	8,500	8,471	8,640	8,513	0.78	82	93K	795M
1392/10/11	8,650	8,221	8,650	8,447	(0.9)	101	81K	681M
1392/10/09	8,870	8,462	8,870	8,524	(3.29)	125	174K	1B
1392/10/08	9,218	8,510	9,218	8,814	(0.56)	340	430K	4B
1392/10/07	8,875	8,710	8,875	8,864	3.87	381	757K	7B
1392/10/04	8,329	8,329	8,543	8,534	3.88	333	592K	5B
1392/10/03	8,100	8,040	8,340	8,215	2.20	94	92K	752M
1392/10/01	8,090	7,920	8,100	8,038	0.02	74	109K	880M
1392/09/30	8,050	7,971	8,122	8,036	(3.11)	120	259K	2B
1392/09/27	8,163	8,163	8,500	8,294	0.0	83	136K	1B
1392/09/26	8,400	8,201	8,400	8,294	(1.76)	99	178K	1B
1392/09/25	8,471	8,346	8,500	8,443	2.10	156	255K	2B
1392/09/24	8,100	8,000	8,328	8,269	3.26	272	539K	4B
1392/09/23	8,101	7,801	8,101	8,008	(0.42)	157	198K	2B
1392/09/20	8,090	7,970	8,120	8,042	0.40	114	127K	1B
1392/09/19	8,220	7,939	8,220	8,010	1.11	97	119K	954M
1392/09/18	8,030	7,801	8,100	7,922	(1.31)	159	126K	996M
1392/09/17	8,191	7,900	8,191	8,027	(1.46)	110	116K	930M
1392/09/16	8,190	8,100	8,278	8,146	0.51	76	81K	657M
1392/09/13	8,270	8,032	8,270	8,105	0.04	52	31K	252M
1392/09/12	8,230	8,050	8,280	8,102	(3.38)	136	209K	2B
1392/09/11	8,520	8,260	8,521	8,385	(1.77)	80	151K	1B
1392/09/10	8,798	8,350	8,798	8,536	0.18	188	362K	3B
1392/09/09	8,495	8,300	8,560	8,521	3.52	168	404K	3B
1392/09/06	8,300	8,000	8,490	8,231	(0.05)	393	672K	6B
1392/09/05	8,590	8,005	8,590	8,235	(1.22)	102	159K	1B
1392/09/04	8,200	7,910	8,426	8,337	2.90	207	317K	3B
1392/09/03	8,200	7,910	8,200	8,102	0.33	106	257K	2B
1392/09/02	8,094	8,000	8,200	8,075	(1.55)	62	62K	495M
1392/08/29	8,018	8,016	8,270	8,202	(0.63)	37	32K	263M
1392/08/28	8,000	7,999	8,350	8,254	(0.42)	31	21K	168M
1392/08/27	8,251	8,197	8,450	8,289	(2.92)	61	2M	15B
1392/08/26	8,641	8,350	8,641	8,538	2.76	95	96K	821M
1392/08/25	8,100	8,100	8,324	8,309	3.81	73	124K	1B
1392/08/21	7,873	7,740	8,110	8,004	0.11	110	3M	21B
1392/08/20	8,000	7,805	8,094	7,995	(0.93)	43	39K	306M
1392/08/19	8,109	7,980	8,109	8,070	(0.31)	50	81K	653M
1392/08/18	8,055	8,001	8,117	8,095	2.43	53	103K	832M
1392/08/15	7,982	7,805	8,000	7,903	(1.37)	80	145K	1B
1392/08/14	7,900	7,900	8,098	8,013	(0.5)	46	57K	453M
1392/08/13	7,916	7,916	8,109	8,053	(0.62)	44	48K	381M
1392/08/12	8,071	7,905	8,120	8,103	(0.7)	42	35K	285M
1392/08/11	8,176	8,053	8,220	8,160	(0.8)	38	43K	351M
1392/08/08	8,419	8,051	8,419	8,226	0.81	52	48K	401M
1392/08/07	8,160	8,014	8,314	8,160	(0.22)	47	56K	459M
1392/08/06	8,150	8,010	8,330	8,178	(0.96)	61	43K	345M
1392/08/05	8,265	8,100	8,579	8,257	(0.13)	79	109K	900M
1392/08/04	8,400	8,260	8,400	8,268	(3.91)	89	129K	1B
1392/08/01	8,400	8,400	8,897	8,604	(1.38)	31	39K	329M
1392/07/30	8,422	8,422	8,450	8,724	(0.55)	21	11K	95M
1392/07/29	8,676	8,675	8,854	8,772	(2.92)	50	61K	526M
1392/07/28	8,855	8,854	8,855	9,036	(2.02)	35	41K	363M
1392/07/27	9,499	9,111	9,499	9,222	0.05	98	151K	1B
1392/07/23	9,470	9,000	9,470	9,217	0.88	124	185K	2B
1392/07/22	9,119	8,600	9,182	9,137	3.49	161	380K	3B
1392/07/21	8,650	8,600	8,910	8,829	2.84	118	135K	1B
1392/07/20	8,250	8,122	8,642	8,585	3.31	128	284K	2B
1392/07/17	8,367	8,156	8,369	8,310	(0.29)	58	171K	1B
1392/07/16	8,150	8,150	8,460	8,334	(0.24)	32	44K	367M
1392/07/15	8,340	8,162	8,500	8,354	(0.07)	62	85K	710M
1392/07/14	8,342	8,342	8,450	8,360	0.22	53	59K	491M
1392/07/13	8,300	8,120	8,400	8,342	(0.23)	43	63K	523M
1392/07/10	8,262	8,262	8,420	8,361	0.42	75	58K	488M
1392/07/09	8,400	8,051	8,400	8,326	(0.47)	61	55K	456M
1392/07/08	8,300	8,010	8,530	8,365	0.63	90	173K	1B
1392/07/07	8,255	8,255	8,400	8,313	(0.12)	74	112K	932M
1392/07/06	8,399	8,235	8,399	8,323	(0.39)	49	54K	446M
1392/07/03	8,380	8,200	8,450	8,356	(0.43)	36	42K	347M
1392/07/02	8,140	8,140	8,445	8,392	3.34	64	163K	1B
1392/07/01	8,189	8,100	8,199	8,121	2.11	42	63K	513M
1392/06/31	8,200	7,820	8,200	7,953	0.05	51	68K	542M
1392/06/30	8,000	7,800	8,198	7,949	(0.56)	67	72K	570M
1392/06/27	8,050	7,950	8,050	7,994	(0.55)	58	67K	533M
1392/06/26	8,001	7,900	8,100	8,038	(0.92)	62	51K	404M
1392/06/25	8,130	8,000	8,130	8,113	(0.41)	34	27K	217M
1392/06/24	8,100	8,100	8,200	8,146	(0.91)	33	56K	452M
1392/06/23	8,500	8,001	8,500	8,221	0.53	28	17K	139M
1392/06/20	8,219	8,219	8,219	8,178	3.48	65	71K	580M
1392/06/19	7,615	7,615	7,919	7,903	3.78	32	79K	629M
1392/06/18	7,800	7,380	7,919	7,615	(0.94)	38	55K	414M
1392/06/17	7,477	7,477	7,584	7,687	(1.3)	36	27K	202M
1392/06/16	7,584	7,584	7,933	7,788	(1.41)	33	29K	221M
1392/06/13	8,264	7,733	8,264	7,899	(0.6)	33	29K	229M
1392/06/12	7,751	7,751	8,247	7,947	(0.98)	96	1M	9B
1392/06/10	7,965	7,965	8,399	8,026	(3.25)	46	91K	731M
1392/06/09	8,029	8,029	8,029	8,296	(0.8)	12	16K	130M
1392/06/06	8,167	8,167	8,167	8,363	(1.69)	16	34K	280M
1392/06/05	8,775	8,266	8,775	8,507	(1.2)	45	39K	325M
1392/06/04	8,420	8,420	8,800	8,610	(1.79)	33	41K	345M
1392/06/03	8,510	8,500	8,900	8,767	(0.05)	175	1M	10B
1392/06/02	8,800	8,361	8,900	8,771	0.76	55	110K	968M
1392/05/30	8,898	8,610	8,898	8,705	0.35	51	30K	264M
1392/05/29	8,550	8,520	8,930	8,675	(2.18)	76	88K	765M
1392/05/28	8,999	8,651	9,020	8,868	(1.14)	77	134K	1B
1392/05/27	9,125	8,800	9,125	8,970	0.03	120	211K	2B
1392/05/26	8,900	8,799	9,100	8,967	1.54	97	184K	2B
1392/05/23	9,138	8,675	9,138	8,831	(2.25)	136	273K	2B
1392/05/22	8,816	8,800	9,067	9,034	3.61	253	501K	5B
1392/05/21	8,520	8,480	8,816	8,719	2.85	150	188K	2B
1392/05/20	8,300	8,300	8,555	8,477	1.73	130	270K	2B
1392/05/16	8,400	8,160	8,410	8,333	1.50	119	191K	2B
1392/05/15	8,211	8,109	8,211	8,210	3.98	71	186K	2B
1392/05/14	7,800	7,728	8,150	7,896	(1.91)	99	118K	930M
1392/05/13	8,400	7,957	8,400	8,050	(2.87)	103	129K	1B
1392/05/12	8,700	8,080	8,700	8,288	(1.4)	144	234K	2B
1392/05/09	8,407	8,380	8,407	8,406	3.98	154	296K	2B
1392/05/07	7,788	7,788	8,099	8,084	3.80	97	249K	2B
1392/05/06	7,764	7,764	7,976	7,788	(3.7)	115	186K	1B
1392/05/05	8,330	8,002	8,350	8,087	(2.98)	73	88K	715M
1392/05/02	8,600	8,302	8,600	8,335	(3.61)	132	153K	1B
1392/05/01	8,501	8,500	8,994	8,647	(1.5)	160	208K	2B
1392/04/31	8,998	8,562	8,998	8,779	(1.56)	184	253K	2B
1392/04/30	8,920	8,760	8,959	8,918	3.52	212	517K	5B
1392/04/29	8,617	8,350	8,618	8,615	3.96	194	615K	5B
1392/04/26	8,294	8,080	8,294	8,287	3.91	379	459K	4B
1392/04/25	7,976	7,890	7,976	7,975	3.98	84	150K	1B
1392/04/24	7,700	7,222	7,795	7,670	2.32	93	338K	3B
1392/04/23	7,500	7,202	7,800	7,496	(14.82)	124	651K	5B
1392/04/17	8,998	8,732	9,458	9,200	1.15	398	782K	7B
1392/04/16	9,183	8,478	9,183	9,095	3.00	263	695K	6B
1392/04/15	9,077	9,077	9,077	8,830	1.17	19	24K	216M
1392/04/12	9,046	9,046	9,046	8,728	0.33	8	7K	60M
1392/04/11	8,712	8,712	8,712	8,699	3.84	15	78K	679M
1392/04/10	8,377	8,377	8,377	8,377	4.00	28	81K	681M
1392/04/09	8,055	8,050	8,055	8,055	3.99	282	1M	9B
1392/04/08	7,505	7,505	7,805	7,746	34.83	304	918K	7B
1392/02/23	22,681	21,280	23,036	22,982	3.76	116	92K	2B
1392/02/22	22,399	21,200	22,399	22,150	2.84	60	43K	959M
1392/02/21	21,499	21,000	21,636	21,538	3.53	50	103K	2B
1392/02/18	20,500	20,140	21,099	20,804	(0.8)	15	5K	105M
1392/02/17	20,937	20,226	20,937	20,972	(0.43)	21	11K	221M
1392/02/16	21,000	20,937	21,969	21,063	(3.42)	25	18K	373M
1392/02/15	22,978	21,540	22,978	21,809	(2.8)	62	41K	886M
1392/02/14	23,437	21,756	23,437	22,437	(0.99)	65	25K	570M
1392/02/11	22,610	22,505	23,280	22,662	(3.33)	38	25K	562M
1392/02/10	23,549	22,450	23,549	23,442	3.52	55	41K	950M
1392/02/09	22,644	22,644	22,644	22,644	4.00	22	20K	458M
1392/02/08	21,895	21,895	21,895	21,774	3.42	9	17K	379M
1392/02/07	21,372	21,372	21,372	21,053	2.45	11	12K	265M
1392/02/03	19,821	19,821	20,900	20,550	0.23	5	5K	98M
1392/02/02	19,201	19,201	20,678	20,503	3.12	29	17K	354M
1392/02/01	19,130	19,130	19,150	19,883	(0.08)	4	423	8M
1392/01/31	19,127	19,127	19,127	19,899	(0.12)	2	600	11M
1392/01/28	19,900	19,130	19,900	19,923	(0.02)	7	385	8M
1392/01/27	19,950	19,500	19,950	19,927	(0.14)	11	1K	24M
1392/01/26	19,949	19,949	19,949	19,954	0.0	1	10	199K
1392/01/24	19,700	19,422	19,753	19,954	(1.36)	14	9K	169M
1392/01/21	20,895	19,753	20,898	20,230	(1.41)	21	10K	191M
1392/01/20	19,771	19,749	20,535	20,519	(0.08)	17	1K	30M
1392/01/19	20,534	20,533	20,900	20,535	0.01	7	3K	62M
1392/01/18	20,837	20,503	21,300	20,533	0.17	19	3K	53M
1392/01/17	20,349	20,349	20,535	20,499	3.81	34	70K	1B
1392/01/14	20,190	20,150	20,190	19,746	0.09	4	769	16M
1392/01/11	19,020	19,020	20,201	19,728	0.07	4	543	11M
1392/01/10	20,400	19,999	20,400	19,715	0.37	12	2K	46M
1392/01/07	18,402	18,310	19,819	19,642	3.07	31	32K	627M
1392/01/06	19,498	19,000	19,498	19,057	1.64	19	11K	206M
1392/01/05	18,999	18,100	19,244	18,749	1.32	23	8K	147M
1391/12/28	17,943	17,943	17,950	18,504	(1.0)	15	5K	91M
1391/12/26	18,562	18,078	18,602	18,690	(0.75)	10	6K	101M
1391/12/23	18,561	18,520	18,561	18,831	(2.38)	26	12K	227M
1391/12/22	19,000	18,561	19,000	19,291	(0.22)	4	1K	26M
1391/12/21	19,090	19,090	19,090	19,334	(1.63)	14	11K	219M
1391/12/20	19,852	19,090	19,852	19,654	2.96	38	17K	337M
1391/12/19	19,090	19,070	19,090	19,089	3.99	23	20K	386M
1391/12/16	18,350	18,350	18,356	18,356	4.00	12	20K	372M
1391/12/15	18,000	18,000	18,191	17,650	0.90	14	6K	100M
1391/12/14	17,510	17,510	18,010	17,492	0.96	19	9K	159M
1391/12/13	17,040	17,040	17,500	17,326	0.25	6	5K	84M
1391/12/12	17,020	17,020	17,750	17,283	0.86	16	8K	138M
1391/12/09	17,807	17,000	17,807	17,135	0.07	16	9K	157M
1391/12/08	17,223	17,096	17,241	17,123	(3.85)	26	22K	384M
1391/12/07	17,223	17,223	17,225	17,808	(0.74)	21	4K	64M
1391/12/06	17,990	17,600	17,990	17,940	(4.87)	6	5K	83M
1391/11/30	18,850	18,850	19,560	18,859	0.07	38	13K	241M
1391/11/29	18,401	18,401	18,500	18,845	(0.89)	10	6K	109M
1391/11/28	18,810	18,500	18,815	19,014	(0.34)	19	3K	60M
1391/11/25	19,685	18,405	19,685	19,078	0.79	31	6K	109M
1391/11/24	19,390	19,380	19,402	18,928	1.46	19	7K	145M
1391/11/23	19,200	18,300	19,400	18,656	(1.02)	22	10K	180M
1391/11/21	19,301	18,505	19,301	18,849	(1.14)	14	8K	153M
1391/11/18	19,020	19,020	19,511	19,067	(3.76)	57	35K	658M
1391/11/17	19,130	19,130	19,220	19,812	(0.58)	18	3K	56M
1391/11/16	19,235	19,235	19,235	19,927	(0.54)	11	3K	53M
1391/11/15	19,500	19,400	19,500	20,036	(0.85)	15	4K	84M
1391/11/14	19,506	19,506	20,000	20,208	(0.38)	11	3K	68M
1391/11/11	19,650	19,570	19,900	20,285	(0.45)	10	2K	47M
1391/11/09	20,500	19,613	20,500	20,377	(0.26)	8	1K	27M
1391/11/08	19,903	19,903	20,000	20,430	(1.46)	18	7K	147M
1391/11/07	21,500	20,215	21,500	20,732	(1.52)	14	8K	157M
1391/11/04	20,418	20,418	20,700	21,053	(1.01)	30	5K	107M
1391/11/02	20,999	20,508	20,999	21,268	(0.44)	12	2K	51M
1391/11/01	21,200	20,580	21,200	21,362	(0.35)	14	4K	76M
1391/10/30	20,726	20,726	20,740	21,436	(0.71)	21	4K	75M
1391/10/27	21,102	21,102	21,896	21,589	(0.72)	3	5K	114M
1391/10/26	21,701	21,051	21,702	21,745	(0.8)	7	8K	174M
1391/10/25	21,890	21,890	22,300	21,920	0.03	14	2K	40M
1391/10/24	21,310	21,310	22,280	21,913	0.32	9	10K	225M
1391/10/20	21,302	21,302	21,305	21,844	(0.4)	8	3K	60M
1391/10/19	21,092	21,092	22,000	21,932	(0.16)	16	6K	129M
1391/10/18	21,900	21,301	21,999	21,967	(0.12)	5	1K	29M
1391/10/17	21,252	21,176	21,300	21,993	(0.29)	19	2K	34M
1391/10/13	22,200	21,214	22,300	22,058	(0.17)	31	3K	61M
1391/10/12	22,200	21,517	22,201	22,096	(1.41)	31	41K	916M
1391/10/11	22,750	22,161	22,750	22,413	(0.14)	8	2K	53M
1391/10/10	22,156	22,156	22,200	22,445	(1.9)	11	12K	271M
1391/10/09	22,121	22,121	22,239	22,880	(0.53)	6	3K	68M
1391/10/06	23,001	23,000	23,499	23,002	(0.85)	46	28K	649M
1391/10/05	23,100	23,011	23,500	23,199	(0.78)	32	17K	394M
1391/10/04	22,598	22,598	23,599	23,381	(0.26)	28	3K	64M
1391/10/03	23,949	23,303	23,949	23,441	0.04	28	4K	100M
1391/10/02	23,325	23,300	24,190	23,431	(3.43)	34	23K	547M
1391/09/29	23,798	22,700	24,440	24,262	3.20	45	77K	2B
1391/09/28	23,798	22,509	23,798	23,509	1.85	17	15K	363M
1391/09/27	22,999	22,999	23,149	23,083	3.70	39	29K	676M
1391/09/26	22,001	21,702	22,807	22,259	1.50	26	29K	652M
1391/09/25	21,666	21,666	22,000	21,930	(2.78)	12	15K	325M
1391/09/22	22,500	22,500	22,800	22,558	(0.24)	30	22K	490M
1391/09/21	22,503	22,503	23,000	22,612	(3.53)	37	34K	764M
1391/09/20	23,901	22,501	23,901	23,440	1.98	64	45K	1B
1391/09/19	22,950	22,800	22,987	22,985	3.99	61	176K	4B
1391/09/18	22,113	21,500	22,113	22,103	3.95	46	68K	2B
1391/09/15	21,263	21,263	21,263	21,263	4.00	20	22K	459M
1391/09/14	20,445	20,445	20,446	20,446	4.00	9	22K	440M
1391/09/13	19,251	19,251	20,209	19,660	1.17	16	9K	187M
1391/09/12	19,313	19,313	19,698	19,432	(0.97)	26	26K	499M
1391/09/11	19,311	19,311	19,798	19,622	(2.41)	19	13K	253M
1391/09/08	20,214	19,900	20,299	20,107	0.23	12	7K	138M
1391/09/07	19,800	19,800	20,214	20,061	2.02	28	79K	2B
1391/09/06	19,034	19,033	20,200	19,664	(0.25)	6	3K	61M
1391/09/01	19,800	19,600	20,214	19,714	0.65	9	7K	132M
1391/08/30	19,150	19,150	20,000	19,586	(0.04)	11	8K	154M
1391/08/29	20,001	19,541	20,040	19,593	(3.74)	24	25K	491M
1391/08/28	20,114	20,001	20,700	20,355	(0.17)	28	10K	207M
1391/08/27	20,358	20,112	20,501	20,389	(0.58)	23	12K	236M
1391/08/24	21,210	20,009	21,210	20,507	0.53	31	11K	217M
1391/08/23	20,000	20,000	20,925	20,399	1.38	27	11K	228M
1391/08/22	19,751	19,750	20,200	20,121	(2.15)	22	16K	312M
1391/08/21	20,506	20,222	20,506	20,564	(2.37)	19	14K	294M
1391/08/20	21,200	20,457	21,700	21,064	(0.5)	8	5K	112M
1391/08/17	20,455	20,455	21,000	21,170	(0.64)	16	5K	111M
1391/08/16	21,488	21,401	21,488	21,307	0.44	7	10K	210M
1391/08/15	21,159	20,800	21,443	21,214	2.89	28	36K	760M
1391/08/14	21,297	20,999	21,297	20,619	0.62	16	5K	98M
1391/08/10	20,055	20,054	20,989	20,492	(1.9)	24	17K	349M
1391/08/09	21,061	20,313	21,062	20,889	(1.28)	20	10K	211M
1391/08/08	21,000	21,000	21,900	21,159	(1.65)	16	27K	572M
1391/08/07	21,501	21,476	22,280	21,513	(3.83)	27	26K	552M
1391/08/06	22,430	20,801	22,430	22,370	3.72	26	51K	1B
1391/08/03	21,200	21,200	22,200	21,568	0.91	17	7K	163M
1391/08/02	21,967	21,089	21,999	21,374	(2.7)	44	18K	381M
1391/08/01	23,000	21,868	23,000	21,967	(3.56)	49	89K	2B
1391/07/30	22,888	22,115	23,000	22,779	(0.48)	48	111K	3B
1391/07/29	22,731	22,600	23,899	22,888	(2.53)	32	17K	376M
1391/07/26	23,755	23,755	24,300	23,482	0.13	4	1K	29M
1391/07/25	22,515	22,515	23,499	23,452	2.67	32	85K	2B
1391/07/24	22,977	22,210	23,500	22,842	(0.37)	37	50K	1B
1391/07/23	23,043	22,200	23,043	22,927	(0.5)	13	6K	133M
1391/07/22	23,130	22,130	23,131	23,043	3.60	34	30K	682M
1391/07/19	22,460	21,120	22,470	22,242	2.94	38	67K	1B
1391/07/18	21,201	21,201	22,000	21,606	(2.08)	12	14K	308M
1391/07/17	22,950	22,032	22,950	22,065	(3.86)	22	36K	801M
1391/07/16	23,459	21,702	23,459	22,950	1.71	51	94K	2B
1391/07/15	22,500	22,500	22,599	22,564	3.84	38	33K	736M
1391/07/12	21,730	21,728	21,730	21,730	4.00	59	85K	2B
1391/07/11	20,895	20,895	20,897	20,895	(4.0)	47	56K	1B
1391/07/10	21,159	21,159	21,250	21,765	(1.25)	6	6K	134M
1391/07/09	22,200	20,494	22,200	22,040	3.25	46	69K	2B
1391/07/08	21,348	21,348	21,348	21,347	3.99	7	20K	431M
1391/07/05	20,124	20,124	20,531	20,527	3.98	41	82K	2B
1391/07/04	19,000	19,000	19,761	19,742	3.90	25	24K	483M
1391/07/03	19,001	19,000	19,005	19,001	(1.76)	10	21K	405M
1391/07/02	19,001	19,001	19,001	19,341	(1.08)	4	8K	148M
1391/07/01	20,000	19,377	20,050	19,553	0.91	32	38K	741M
1391/06/29	18,560	18,560	19,897	19,377	0.34	18	11K	215M
1391/06/28	19,898	19,500	19,898	19,312	0.24	4	4K	75M
1391/06/27	19,000	19,000	19,560	19,265	2.43	21	13K	260M
1391/06/26	19,300	18,722	19,749	18,808	(3.56)	36	39K	727M
1391/06/25	19,999	19,200	20,198	19,502	(2.46)	24	15K	294M
1391/06/21	19,500	19,500	20,278	19,993	(0.32)	7	6K	116M
1391/06/20	19,460	19,460	20,399	20,058	(1.05)	27	14K	283M
1391/06/19	19,520	19,516	19,520	20,270	(0.29)	6	1K	29M
1391/06/18	20,450	20,300	20,500	20,329	0.07	6	3K	56M
1391/06/15	20,000	20,000	20,200	20,314	(0.93)	19	8K	158M
1391/06/14	20,500	20,001	20,800	20,505	1.30	13	14K	284M
1391/06/13	18,720	18,709	20,267	20,241	3.86	41	144K	3B
1391/06/12	20,250	18,704	20,259	19,488	0.04	6	2K	46M
1391/06/06	19,200	18,999	19,200	19,481	(0.09)	5	750	14M
1391/06/05	18,200	18,200	19,607	19,498	3.42	36	21K	404M
1391/06/04	18,106	18,106	18,106	18,853	(0.03)	2	160	3M
1391/06/01	19,000	19,000	19,228	18,859	0.05	4	846	16M
1391/05/31	18,144	18,143	18,304	18,849	(0.18)	6	1K	21M
1391/05/28	19,000	18,393	19,000	18,883	(1.44)	17	8K	144M
1391/05/25	18,989	18,988	18,998	19,159	(0.1)	4	2K	40M
1391/05/24	19,440	18,999	19,446	19,179	1.69	15	13K	252M
1391/05/23	18,400	18,290	19,050	18,861	(1.0)	14	7K	120M
1391/05/22	18,502	18,466	18,502	19,052	(0.95)	12	5K	90M
1391/05/21	19,176	19,172	20,199	19,235	(3.68)	33	23K	446M
1391/05/18	20,000	19,458	20,200	19,970	(1.47)	18	10K	190M
1391/05/17	21,190	19,601	21,190	20,268	(0.73)	29	31K	633M
1391/05/16	21,600	20,150	21,690	20,417	(2.54)	41	29K	595M
1391/05/15	21,220	19,600	21,229	20,950	2.63	122	145K	3B
1391/05/14	20,413	20,413	20,413	20,413	4.00	11	24K	494M
1391/05/11	19,000	19,000	19,658	19,628	3.84	14	25K	492M
1391/05/10	18,902	18,902	18,902	18,902	4.00	31	36K	676M
1391/05/09	18,570	18,570	18,573	18,175	1.77	24	9K	166M
1391/05/08	17,859	17,858	17,859	17,859	3.99	45	49K	875M
1391/05/07	17,750	17,750	17,750	17,173	0.62	12	3K	55M
1391/05/04	17,070	17,067	17,097	17,068	(3.99)	18	61K	1B
1391/05/03	17,778	17,778	17,778	17,778	(4.0)	10	51K	900M
1391/05/02	17,904	17,904	17,904	18,518	(0.7)	5	4K	64M
1391/05/01	19,000	18,172	19,000	18,649	(1.48)	21	9K	165M
1391/04/31	19,400	18,500	19,400	18,929	(0.24)	3	2K	39M
1391/04/28	19,000	19,000	19,500	18,974	0.04	10	2K	35M
1391/04/27	18,999	18,650	19,000	18,966	3.71	17	14K	262M
1391/04/20	17,840	17,840	19,320	19,288	3.83	77	98K	2B
1391/04/19	18,576	18,576	19,000	18,577	(3.99)	29	26K	481M
1391/04/18	19,350	19,350	19,350	19,350	(4.0)	7	23K	450M
1391/04/17	20,244	19,494	20,244	20,156	(0.74)	15	6K	124M
1391/04/14	20,244	20,244	21,200	20,306	(3.7)	43	40K	806M
1391/04/13	20,598	20,598	20,598	21,087	(1.72)	5	9K	179M
1391/04/12	20,763	20,763	20,763	21,456	(0.8)	7	4K	84M
1391/04/11	20,800	20,800	20,850	21,628	(0.18)	6	888	18M
1391/04/10	21,662	21,400	22,526	21,666	(0.03)	5	1K	32M
1391/04/07	21,999	21,662	22,000	21,672	(3.95)	29	21K	452M
1391/04/06	21,785	21,783	21,800	22,564	(0.56)	10	3K	62M
1391/04/05	22,674	21,770	23,579	22,690	0.07	4	582	14M
1391/04/04	21,753	21,753	23,050	22,674	0.07	20	15K	332M
1391/04/03	22,013	21,866	22,013	22,659	(0.52)	5	3K	58M
1391/03/31	22,021	22,014	22,021	22,777	(0.67)	11	3K	75M
1391/03/30	22,600	22,201	23,590	22,931	(0.84)	21	4K	95M
1391/03/28	23,899	22,421	23,899	23,126	(0.98)	24	5K	120M
1391/03/27	23,000	22,561	23,897	23,355	(0.62)	17	4K	101M
1391/03/24	23,900	23,351	23,900	23,500	0.16	23	6K	133M
1391/03/23	23,900	23,200	23,900	23,462	(0.12)	13	3K	66M
1391/03/22	23,000	23,000	23,890	23,490	1.07	22	10K	241M
1391/03/21	23,000	23,000	23,900	23,241	0.35	21	8K	176M
1391/03/20	23,750	23,069	24,000	23,159	(3.62)	32	19K	434M
1391/03/17	24,250	23,510	24,250	24,030	(0.03)	18	797	19M
1391/03/16	24,289	23,999	24,289	24,038	0.04	25	4K	85M
1391/03/13	24,000	24,000	24,290	24,029	0.30	30	18K	442M
1391/03/10	24,050	23,990	24,050	23,958	0.03	5	2K	38M
1391/03/09	24,269	23,900	24,269	23,952	0.17	11	5K	118M
1391/03/08	24,490	23,552	24,490	23,911	(0.06)	10	2K	58M
1391/03/07	23,999	23,603	24,300	23,925	(1.35)	20	14K	332M
1391/03/06	24,000	23,675	24,500	24,252	(1.66)	35	9K	214M
1391/03/03	25,360	23,725	25,360	24,661	0.10	26	5K	132M
1391/03/02	25,359	24,636	25,359	24,636	0.16	19	2K	48M
1391/03/01	23,500	23,500	24,833	24,597	3.01	66	34K	827M
1391/02/31	24,001	23,839	24,899	23,878	(3.84)	74	33K	792M
1391/02/30	25,000	25,000	25,000	24,832	0.0	1	20	500K
1391/02/27	24,251	24,184	24,999	24,832	(0.5)	13	4K	101M
1391/02/26	25,399	24,542	25,399	24,957	0.02	16	2K	51M
1391/02/25	24,000	24,000	25,013	24,953	3.75	36	19K	480M
1391/02/24	24,100	23,112	24,586	24,051	(0.1)	15	2K	46M
1391/02/23	24,021	24,000	25,450	24,075	(3.7)	37	34K	807M
1391/02/20	25,260	24,652	25,260	25,000	(2.64)	20	16K	404M
1391/02/19	26,050	25,260	26,060	25,679	0.15	18	16K	417M
1391/02/18	25,737	25,220	25,737	25,640	2.44	30	36K	931M
1391/02/17	24,014	24,014	25,759	25,029	0.97	28	16K	394M
1391/02/16	24,788	24,788	24,791	24,788	(4.0)	24	59K	1B
1391/02/13	26,000	25,695	26,700	25,820	(3.53)	63	30K	763M
1391/02/12	26,101	25,801	26,996	26,765	(0.4)	19	3K	76M
1391/02/11	26,066	26,066	27,190	26,872	(1.02)	26	8K	201M
1391/02/10	27,290	26,600	27,400	27,150	(2.0)	29	28K	769M
1391/02/09	27,835	27,442	27,835	27,705	3.51	52	42K	1B
1391/02/05	25,997	25,997	26,872	26,765	3.58	129	102K	3B
1391/02/04	25,999	25,000	26,000	25,839	(0.25)	18	10K	246M
1391/02/03	25,670	25,001	26,000	25,903	1.01	30	18K	461M
1391/02/02	25,000	25,000	25,700	25,645	3.49	32	46K	1B
1391/01/30	24,000	24,000	25,039	24,780	2.92	58	75K	2B
1391/01/29	23,999	23,801	24,798	24,076	(0.12)	27	4K	92M
1391/01/28	25,240	23,365	25,240	24,104	(0.83)	10	6K	140M
1391/01/27	25,647	24,200	25,647	24,306	(2.36)	31	30K	737M
1391/01/26	24,845	24,000	25,151	24,893	2.93	56	115K	3B
1391/01/23	24,585	23,886	25,000	24,184	(2.8)	33	24K	571M
1391/01/22	25,000	24,001	25,350	24,881	(0.09)	67	89K	2B
1391/01/21	24,598	24,001	25,138	24,903	3.02	54	52K	1B
1391/01/20	23,200	23,000	24,690	24,174	1.82	43	28K	670M
1391/01/19	24,104	23,618	24,203	23,741	(3.5)	43	39K	920M
1391/01/16	24,950	24,073	25,973	24,602	(1.88)	28	25K	616M
1391/01/15	25,005	24,222	25,149	25,074	(0.37)	19	8K	193M
1391/01/14	25,599	25,150	26,140	25,166	(1.71)	13	22K	548M
1391/01/09	25,600	25,500	25,607	25,605	3.99	41	30K	766M
1391/01/08	24,999	24,300	25,920	24,623	(1.76)	78	38K	935M
1391/01/07	25,061	25,061	25,101	25,063	(3.99)	64	81K	2B
1391/01/06	26,080	26,080	26,700	26,105	(3.91)	37	25K	661M
1391/01/05	27,819	25,800	27,819	27,166	1.53	64	54K	1B
1390/12/28	26,818	26,302	26,818	26,757	3.76	115	154K	4B
1390/12/27	25,692	25,691	25,962	25,787	3.30	42	42K	1B
1390/12/24	24,964	24,964	24,964	24,964	4.00	25	21K	525M
1390/12/23	24,005	23,950	24,005	24,004	3.99	83	128K	3B
1390/12/22	22,206	22,206	23,549	23,082	0.14	40	53K	1B
1390/12/21	23,262	22,949	23,900	23,050	(3.58)	62	82K	2B
1390/12/20	24,070	23,147	24,070	23,905	3.28	82	86K	2B
1390/12/17	23,146	23,140	23,146	23,146	4.00	73	183K	4B
1390/12/16	21,106	21,100	22,528	22,256	2.74	49	106K	2B
1390/12/15	22,989	21,552	22,989	21,662	(3.51)	74	118K	3B
1390/12/14	22,551	21,001	22,583	22,449	3.38	245	659K	15B
1390/12/13	21,715	21,715	21,715	21,715	4.00	10	38K	830M
1390/12/10	20,880	20,880	20,880	20,880	4.00	28	48K	996M
1390/12/09	20,000	19,510	20,500	20,077	1.31	132	177K	4B
1390/12/08	19,670	19,150	20,094	19,817	(0.39)	122	240K	5B
1390/12/07	20,790	19,387	20,790	19,895	(1.48)	289	458K	9B
1390/12/06	19,701	19,151	20,489	20,194	44.13	256	831K	17B
1390/09/20	13,351	13,215	14,315	14,011	1.79	161	515K	7B
1390/09/19	13,872	12,835	13,873	13,765	3.19	176	306K	4B
1390/09/16	13,340	13,300	13,340	13,340	4.00	107	616K	8B
1390/09/13	12,827	12,827	12,827	12,827	4.00	11	23K	297M
1390/09/12	12,110	12,100	12,338	12,334	3.96	135	1M	15B
1390/09/09	11,691	11,687	12,485	11,864	(2.54)	158	462K	5B
1390/09/08	12,401	11,905	12,450	12,173	26.28	27	128K	2B
1390/08/03	9,319	9,319	10,095	9,640	(0.69)	161	493K	5B
1390/08/02	9,590	9,537	9,590	9,707	(2.29)	14	12K	118M
1390/08/01	9,988	9,300	9,988	9,934	3.44	153	426K	4B
1390/07/30	9,604	9,600	9,604	9,604	4.00	72	346K	3B
1390/07/27	9,235	9,235	9,235	9,235	4.00	113	472K	4B
1390/07/16	8,800	8,800	8,881	8,880	3.98	52	255K	2B
1390/07/13	8,491	8,491	8,571	8,540	3.62	75	135K	1B
1390/07/12	8,680	8,017	8,683	8,242	(1.31)	66	176K	1B
1390/07/11	8,351	8,350	8,351	8,351	4.00	56	155K	1B
1390/07/10	8,034	8,034	8,034	8,030	3.95	6	20K	161M
1390/07/09	7,729	7,729	7,729	7,725	3.94	6	20K	155M
1390/07/06	7,432	7,432	7,432	7,432	3.99	8	20K	151M
1390/07/05	7,392	7,392	7,392	7,147	0.55	3	3K	21M
1390/07/04	6,959	6,959	7,537	7,108	(1.93)	34	47K	334M
1390/07/03	7,248	7,248	7,248	7,248	(3.99)	9	20K	149M
1390/06/30	7,549	7,549	7,549	7,549	(3.99)	12	21K	155M
1390/06/29	7,863	7,863	7,863	7,863	(3.99)	13	22K	169M
1390/06/28	7,902	7,902	7,902	8,190	(0.5)	2	2K	20M
1390/06/27	7,902	7,902	7,902	8,231	0.0	2	20	158K
1390/06/26	7,902	7,902	7,902	8,231	0.0	1	1	8K
1390/06/23	7,904	7,904	7,904	8,231	(0.02)	1	130	1M
1390/06/22	7,968	7,968	7,968	8,233	(0.81)	5	4K	33M
1390/06/21	8,300	8,300	8,300	8,300	(3.99)	6	26K	217M
1390/06/20	8,645	8,645	8,645	8,645	(4.0)	3	25K	217M
1390/06/19	9,005	9,005	9,005	9,005	(4.0)	8	34K	304M
1390/06/16	9,005	9,005	9,005	9,380	0.0	1	2	18K
1390/06/15	9,291	9,291	9,640	9,380	(3.08)	33	16K	148M
1390/06/14	9,850	9,094	9,850	9,678	2.17	82	232K	2B
1390/06/13	9,472	9,430	9,472	9,472	4.00	55	104K	989M
1390/06/12	9,126	8,424	9,126	9,108	3.79	127	536K	5B
1390/06/08	8,775	8,775	8,775	8,775	3.99	18	62K	547M
1390/06/07	8,438	8,438	8,438	8,438	3.99	6	34K	290M
1390/06/06	8,114	8,114	8,114	8,114	4.00	9	36K	293M
1390/06/05	7,802	7,802	7,802	7,802	4.00	10	24K	187M
1390/06/02	7,502	7,502	7,502	7,502	3.99	34	380K	3B
1390/06/01	7,214	7,214	7,214	7,214	3.99	61	345K	2B
1390/05/30	6,940	6,940	6,940	6,937	3.94	16	20K	139M
1390/05/29	6,674	6,674	6,674	6,674	3.99	34	120K	798M
1390/05/26	6,418	6,417	6,418	6,418	3.99	32	281K	2B
1390/05/25	6,172	6,172	6,172	6,172	3.99	10	42K	258M
1390/05/24	6,014	6,014	6,014	5,935	2.63	8	13K	80M
1390/05/23	5,699	5,699	5,958	5,783	0.94	7	6K	34M
1390/05/22	5,938	5,710	5,938	5,729	0.33	3	2K	14M
1390/05/19	5,710	5,710	5,710	5,710	0.0	1	3K	17M
1390/05/18	5,514	5,514	5,514	5,710	(0.31)	5	2K	10M
1390/05/17	5,514	5,514	5,514	5,728	(0.17)	2	913	5M
1390/05/15	5,514	5,514	5,514	5,738	(0.07)	1	323	2M
1390/05/11	5,739	5,739	5,740	5,742	0.0	5	1K	6M
1390/05/10	5,516	5,516	5,517	5,742	(0.05)	2	232	1M
1390/05/09	5,600	5,600	5,600	5,745	(0.09)	3	622	3M
1390/05/08	5,601	5,601	5,601	5,750	(0.23)	1	2K	9M
1390/05/05	5,601	5,601	5,601	5,763	0.0	1	14	78K
1390/05/04	5,800	5,610	5,800	5,763	0.02	2	541	3M
1390/05/03	5,760	5,760	5,800	5,762	0.0	6	14K	79M
1390/05/02	5,850	5,850	5,957	5,762	0.59	5	3K	20M
1390/05/01	5,701	5,701	5,701	5,728	(0.19)	2	6K	34M
1390/04/29	5,949	5,949	5,949	5,739	0.31	1	2K	10M
1390/04/28	5,731	5,501	5,731	5,721	(0.16)	4	910	5M
1390/04/27	5,899	5,462	5,899	5,730	0.86	4	5K	32M
1390/04/25	5,500	5,500	5,500	5,681	(0.05)	1	363	2M
1390/04/22	5,459	5,459	5,800	5,684	(0.04)	2	831	5M
1390/04/20	5,640	5,640	5,642	5,686	(3.18)	3	16K	92M
1390/04/19	5,870	5,870	5,900	5,873	0.03	5	1K	9M
1390/04/18	5,664	5,664	5,665	5,871	(0.47)	2	2K	14M
1390/04/15	6,137	5,665	6,137	5,899	(0.03)	6	10K	58M
1390/04/14	5,670	5,670	5,670	5,901	(0.08)	1	400	2M
1390/04/13	5,671	5,671	5,671	5,906	(0.02)	1	110	624K
1390/04/12	5,710	5,710	5,712	5,907	(0.67)	5	3K	19M
1390/04/06	5,710	5,710	5,710	5,947	0.0	1	2	11K
1390/04/04	6,000	6,000	6,000	5,947	0.13	8	3K	16M
1390/03/25	6,482	6,482	6,482	6,739	(0.19)	1	1K	6M
1390/03/24	6,538	6,538	6,561	6,752	(0.85)	8	4K	29M
1390/03/23	6,561	6,561	6,561	6,810	(0.35)	2	2K	12M
1390/03/22	6,679	6,679	6,680	6,834	(0.12)	3	1K	7M
1390/03/21	6,713	6,713	6,720	6,842	(2.15)	8	11K	74M
1390/03/17	7,000	7,000	7,000	6,992	0.0	1	50	350K
1390/03/11	6,584	6,584	7,000	6,992	1.95	29	153K	1B
1390/02/28	6,813	6,813	7,100	6,858	(3.35)	14	31K	211M
1390/02/24	6,833	6,833	6,833	7,096	(0.3)	4	2K	10M
1390/02/18	6,840	6,840	6,840	7,117	(0.11)	2	565	4M
1390/02/13	7,265	7,265	7,273	7,125	1.87	6	10K	69M
1390/02/12	7,136	7,129	7,136	6,994	1.92	4	10K	70M
1390/02/11	6,753	6,753	6,753	6,862	(2.45)	11	12K	84M
1390/02/06	6,793	6,793	7,350	7,034	(0.59)	5	3K	21M
1390/02/05	6,836	6,836	6,836	7,076	(0.62)	9	3K	22M
1390/02/04	6,836	6,836	6,836	7,120	0.0	1	4	27K
1390/02/03	7,120	7,120	7,120	7,120	(3.99)	6	55K	393M
1390/01/31	7,152	7,152	7,152	7,416	(0.46)	3	2K	17M
1390/01/30	7,231	7,231	7,231	7,450	(1.09)	5	6K	40M
1390/01/27	7,411	7,411	7,411	7,532	(2.42)	6	12K	91M
1390/01/24	7,611	7,611	7,611	7,719	(1.41)	19	10K	78M
1390/01/23	7,990	7,700	7,990	7,829	0.04	2	2K	14M
1390/01/22	7,612	7,612	7,950	7,826	0.04	5	1K	10M
1390/01/21	7,603	7,603	7,610	7,823	(1.2)	4	6K	46M
1390/01/20	8,020	8,000	8,020	7,918	0.61	11	7K	56M
1390/01/17	7,710	7,710	8,032	7,870	1.89	5	12K	96M
1390/01/16	7,718	7,718	7,750	7,724	0.08	6	10K	74M
1390/01/15	7,600	7,600	7,750	7,718	(0.54)	6	9K	69M
1390/01/14	7,761	7,761	7,761	7,760	0.0	1	353	3M
1390/01/10	8,000	7,503	8,000	7,760	(0.4)	10	9K	69M
1390/01/09	7,791	7,791	7,791	7,791	3.99	14	36K	280M
1390/01/08	7,236	7,236	7,525	7,492	3.54	18	18K	136M
1390/01/07	7,241	7,190	7,241	7,236	3.92	10	45K	323M
1390/01/06	7,210	7,210	7,210	6,963	0.43	4	2K	16M
1389/12/28	6,933	6,932	6,933	6,933	3.99	17	55K	382M
1389/12/25	6,666	6,666	6,667	6,667	3.99	11	25K	167M
1389/12/24	6,411	6,411	6,411	6,411	3.99	7	53K	338M
1389/12/23	5,971	5,971	6,200	6,165	3.25	12	30K	187M
1389/12/22	5,810	5,810	6,100	5,971	0.02	4	957	6M
1389/12/21	6,159	6,159	6,159	5,970	0.79	1	4K	25M
1389/12/18	6,001	6,001	6,001	5,923	2.63	12	13K	80M
1389/12/17	5,771	5,771	5,773	5,771	0.0	6	6K	37M
1389/12/16	5,771	5,771	5,771	5,771	0.0	2	281	2M
1389/12/15	5,772	5,771	5,780	5,771	0.0	8	41K	239M
1389/12/14	5,771	5,771	5,771	5,771	0.0	5	50K	289M
1389/12/11	5,850	5,702	5,850	5,771	(2.83)	8	15K	86M
1389/12/10	6,000	5,800	6,000	5,939	(0.08)	2	1K	8M
1389/12/09	5,823	5,823	5,823	5,944	(2.0)	5	10K	59M
1389/12/03	5,850	5,850	5,850	6,065	(0.03)	1	214	1M
1389/12/01	5,901	5,850	5,901	6,067	(0.2)	4	1K	7M
1389/11/30	6,100	6,000	6,100	6,079	(0.1)	5	8K	46M
1389/11/27	5,890	5,643	6,112	6,085	3.54	36	112K	681M
1389/11/26	5,654	5,654	5,654	5,877	(0.2)	4	1K	6M
1389/11/24	5,750	5,750	5,750	5,889	(0.02)	1	84	483K
1389/11/23	5,890	5,890	5,891	5,890	0.0	2	800	5M
1389/11/20	5,890	5,890	5,890	5,890	3.99	15	50K	294M
1389/11/19	5,440	5,440	5,668	5,664	3.93	9	20K	113M
1389/11/18	5,439	5,439	5,481	5,450	0.15	12	9K	47M
1389/11/16	5,600	5,600	5,600	5,442	1.06	10	5K	30M
1389/11/12	5,586	5,586	5,586	5,385	0.24	4	1K	7M
1389/11/11	5,577	5,577	5,577	5,372	0.17	2	852	5M
1389/11/10	5,553	5,553	5,553	5,363	0.06	1	275	2M
1389/11/09	5,420	5,300	5,552	5,360	0.39	7	5K	28M
1389/11/06	5,441	5,441	5,441	5,339	2.05	5	10K	56M
1389/11/03	5,388	5,388	5,388	5,232	0.98	2	5K	27M
1389/11/02	5,337	5,337	5,337	5,181	0.95	6	5K	26M
1389/10/29	5,327	5,327	5,327	5,132	0.18	3	884	5M
1389/10/28	5,265	5,265	5,265	5,123	1.19	4	6K	32M
1389/10/27	5,249	5,249	5,249	5,063	0.30	2	2K	8M
1389/10/25	5,101	5,101	5,102	5,048	0.08	4	2K	8M
1389/10/21	5,110	5,110	5,110	5,044	0.28	1	4K	19M
1389/10/20	5,100	5,100	5,100	5,030	0.04	3	457	2M
1389/10/19	5,002	5,002	5,050	5,028	0.0	3	876	4M
1389/10/14	5,001	5,001	5,001	5,028	(0.02)	1	583	3M
1389/10/12	4,950	4,950	4,950	5,029	0.0	1	110	544K
1389/10/11	5,055	5,055	5,060	5,029	1.13	6	13K	66M
1389/10/07	5,011	4,971	5,011	4,973	(2.74)	5	25K	127M
1389/10/05	5,000	5,000	5,110	5,113	(0.08)	4	2K	12M
1389/09/30	4,977	4,977	5,100	5,117	(0.04)	3	1K	7M
1389/09/29	4,973	4,973	4,973	5,119	(0.02)	1	165	821K
1389/09/28	5,100	5,100	5,149	5,120	0.18	6	5K	26M
1389/09/27	4,961	4,961	4,961	5,111	(0.04)	1	312	2M
1389/09/23	4,956	4,956	4,956	5,113	(0.04)	1	224	1M
1389/09/21	5,149	4,953	5,149	5,115	0.02	2	724	4M
1389/09/20	5,150	5,150	5,150	5,114	0.02	1	500	3M
1389/09/17	5,179	5,070	5,179	5,113	0.08	2	2K	10M
1389/09/16	5,160	5,160	5,179	5,109	0.12	2	2K	10M
1389/09/15	4,960	4,960	4,960	5,103	(0.12)	3	846	4M
1389/09/14	4,952	4,952	4,952	5,109	(0.06)	2	358	2M
1389/09/13	4,921	4,921	4,921	5,112	(0.02)	1	63	310K
1389/09/10	4,920	4,920	4,920	5,113	(0.1)	3	500	2M
1389/09/09	4,927	4,927	4,927	5,118	(0.27)	3	1K	7M
1389/09/06	4,973	4,973	4,973	5,132	(0.93)	6	5K	23M
1389/09/03	5,150	5,150	5,150	5,180	(0.04)	2	1K	7M
1389/09/01	5,179	5,179	5,179	5,182	(3.93)	4	20K	104M
1389/08/25	5,393	5,393	5,393	5,394	(3.97)	9	20K	109M
1389/08/24	5,420	5,420	5,420	5,617	(0.11)	2	560	3M
1389/08/23	5,623	5,623	5,623	5,623	(4.0)	9	20K	114M
1389/07/26	5,800	5,800	6,000	5,857	0.02	2	650	4M
1389/07/24	5,627	5,627	5,627	5,856	(0.09)	1	396	2M
1389/07/21	5,650	5,650	5,650	5,861	(0.32)	1	2K	10M
1389/07/20	5,700	5,700	5,700	5,880	(0.51)	4	3K	16M
1389/07/19	5,750	5,750	5,750	5,910	(0.14)	6	963	6M
1389/07/18	5,750	5,750	5,750	5,918	(0.4)	8	3K	15M
1389/07/13	5,750	5,750	6,000	5,942	0.0	4	1K	6M
1389/07/11	5,800	5,780	5,800	5,942	(1.2)	6	7K	39M
1389/07/07	5,785	5,785	5,785	6,014	(0.1)	1	528	3M
1389/07/03	6,000	6,000	6,000	6,020	(0.03)	6	2K	11M
1389/06/31	6,000	6,000	6,000	6,022	(0.07)	2	3K	19M
1389/06/30	6,000	5,800	6,000	6,026	(0.1)	3	1K	7M
1389/06/29	5,800	5,800	5,800	6,032	(0.05)	1	300	2M
1389/06/28	5,900	5,898	5,900	6,035	(0.82)	7	5K	32M
1389/06/24	5,871	5,871	5,871	6,085	(0.49)	3	2K	15M
1389/06/22	6,257	6,100	6,258	6,115	(2.0)	6	19K	115M
1389/06/21	6,219	6,219	6,259	6,240	3.67	4	26K	164M
1389/06/16	6,250	6,250	6,250	6,019	0.03	1	200	1M
1389/06/15	6,150	6,150	6,150	6,017	0.45	4	3K	21M
1389/06/14	6,145	6,141	6,145	5,990	0.28	5	2K	13M
1389/06/13	6,145	6,145	6,145	5,973	1.07	6	5K	33M
1389/06/09	5,695	5,695	5,800	5,910	(0.37)	7	2K	13M
1389/06/07	6,155	6,065	6,155	5,932	0.20	3	1K	9M
1389/06/06	6,064	6,064	6,064	5,920	1.53	6	8K	47M
1389/06/03	5,650	5,650	5,900	5,831	(0.41)	7	3K	20M
1389/06/02	5,853	5,853	5,860	5,855	(3.95)	18	40K	236M
1389/06/01	6,096	6,096	6,096	6,096	(4.0)	4	21K	128M
1389/05/31	6,133	6,133	6,133	6,350	(0.59)	4	3K	18M
1389/05/30	6,140	6,140	6,140	6,388	(0.08)	1	367	2M
1389/05/27	6,393	6,393	6,393	6,393	0.0	12	8K	51M
1389/05/25	6,380	6,154	6,401	6,393	(0.27)	35	130K	833M
1389/05/24	6,410	6,155	6,660	6,410	0.0	19	27K	175M
1389/05/23	6,400	6,380	6,425	6,410	3.76	20	34K	220M
1389/05/20	6,178	6,178	6,178	6,178	3.99	5	25K	156M
1389/05/19	5,941	5,941	5,941	5,941	3.99	9	28K	169M
1389/05/18	5,713	5,713	5,713	5,713	3.99	6	20K	117M
1389/05/17	5,685	5,685	5,685	5,494	0.49	5	2K	14M
1389/05/16	5,679	5,679	5,679	5,467	0.11	1	528	3M
1389/05/13	5,656	5,656	5,656	5,461	0.40	2	2K	12M
1389/05/12	5,617	5,617	5,617	5,439	0.70	2	4K	20M
1389/05/11	5,594	5,594	5,594	5,401	0.41	2	2K	11M
1389/05/10	5,557	5,557	5,557	5,379	0.65	4	3K	19M
1389/05/09	5,547	5,547	5,547	5,344	0.19	4	994	6M
1389/05/06	5,534	5,534	5,534	5,334	0.23	2	1K	6M
1389/05/04	5,481	5,481	5,529	5,322	0.09	2	518	3M
1389/05/03	5,281	5,281	5,481	5,317	0.68	3	4K	23M
1389/05/02	5,271	5,271	5,300	5,281	0.19	3	7K	38M
1389/04/30	5,100	5,100	5,180	5,271	(0.25)	2	2K	13M
1389/04/28	5,200	5,200	5,284	5,284	0.0	2	1K	7M
1389/04/27	5,200	5,200	5,299	5,284	(0.28)	7	14K	76M
1389/04/23	5,284	5,200	5,284	5,299	(0.38)	5	4K	20M
1389/04/22	5,134	5,134	5,134	5,319	(0.26)	2	1K	7M
1389/04/21	5,280	5,280	5,289	5,333	(0.24)	2	5K	25M
1389/04/16	5,299	5,299	5,299	5,346	(0.07)	1	2K	9M
1389/04/14	5,360	5,350	5,360	5,350	0.06	6	9K	47M
1389/04/12	5,448	5,448	5,448	5,347	2.06	11	11K	57M
1389/04/09	5,091	5,091	5,294	5,239	2.91	6	15K	80M
1389/04/01	5,611	5,611	5,611	5,741	(0.21)	3	2K	10M
1389/03/31	5,800	5,611	5,800	5,753	(0.26)	6	2K	14M
1389/03/30	5,650	5,650	5,650	5,768	(0.28)	1	2K	14M
1389/03/29	5,611	5,611	5,801	5,784	(0.31)	8	6K	32M
1389/03/26	5,652	5,651	5,652	5,802	(0.14)	2	1K	6M
1389/03/25	5,849	5,693	5,849	5,810	(1.51)	6	9K	51M
1389/03/24	5,711	5,711	5,711	5,899	(0.32)	1	2K	11M
1389/03/22	5,715	5,715	5,715	5,918	(0.07)	1	345	2M
1389/03/19	5,727	5,727	5,727	5,922	(0.2)	1	1K	7M
1389/03/16	5,841	5,812	5,841	5,934	(1.46)	9	9K	53M
1389/03/10	5,840	5,840	5,860	6,022	(0.41)	5	2K	14M
1389/03/05	5,846	5,840	6,051	6,047	(0.07)	3	370	2M
1389/03/04	5,846	5,846	5,846	6,051	(0.12)	3	622	4M
1389/03/01	5,910	5,910	5,910	6,058	(0.08)	4	701	4M
1389/02/29	5,910	5,910	6,000	6,063	(0.05)	3	798	5M
1389/02/28	6,050	6,050	6,050	6,066	(0.26)	1	10K	59M
1389/02/26	6,050	6,050	6,050	6,082	(0.16)	11	5K	28M
1389/02/22	5,930	5,928	6,170	6,092	(0.81)	10	23K	140M
1389/02/21	6,155	6,128	6,155	6,142	0.23	6	20K	123M
1389/02/20	6,335	6,335	6,335	6,128	0.11	1	628	4M
1389/02/19	6,121	6,121	6,140	6,121	(3.33)	7	969K	6B
1389/02/18	6,282	6,282	6,283	6,332	(2.72)	8	16K	99M
1389/02/15	6,300	6,300	6,300	6,509	(0.28)	3	2K	10M
1389/02/14	6,500	6,500	6,620	6,527	0.15	6	3K	17M
1389/02/13	6,497	6,497	6,600	6,517	0.31	5	7K	48M
1389/02/11	6,600	6,499	6,600	6,497	0.08	3	1K	8M
1389/02/08	6,400	6,399	6,400	6,492	(0.72)	9	7K	44M
1389/02/07	6,400	6,355	6,400	6,539	(0.7)	4	4K	28M
1389/02/06	6,550	6,384	6,550	6,585	(0.45)	5	4K	25M
1389/02/05	6,600	6,600	6,620	6,615	(0.74)	11	27K	179M
1389/02/01	6,664	6,664	6,664	6,664	0.0	1	147	980K
1389/01/31	6,660	6,660	6,660	6,664	(0.03)	13	7K	46M
1389/01/29	6,524	6,524	6,530	6,666	(1.39)	5	8K	53M
1389/01/28	6,700	6,700	6,730	6,760	(0.09)	4	3K	17M
1389/01/25	6,561	6,561	6,700	6,766	(0.47)	3	4K	25M
1389/01/24	6,760	6,569	6,760	6,798	(0.13)	6	2K	11M
1389/01/23	6,805	6,805	6,850	6,807	0.03	3	2K	15M
1389/01/22	6,800	6,760	6,820	6,805	(0.6)	10	19K	126M
1389/01/21	6,810	6,800	6,810	6,846	(0.07)	3	2K	15M
1389/01/18	7,010	7,000	7,010	6,851	1.15	7	7K	47M
1389/01/17	6,850	6,850	6,850	6,773	0.31	3	4K	30M
1389/01/16	6,749	6,749	6,782	6,752	(0.74)	5	19K	129M
1389/01/15	6,850	6,749	6,851	6,802	0.06	5	7K	50M
1389/01/14	6,850	6,850	6,850	6,798	0.47	7	8K	53M
1389/01/11	6,920	6,920	6,920	6,766	0.03	1	250	2M
1389/01/10	6,850	6,850	6,850	6,764	0.22	6	3K	21M
1389/01/09	6,749	6,749	6,750	6,749	0.0	19	51K	341M
1389/01/08	6,749	6,749	6,749	6,749	0.0	1	1K	7M
1389/01/07	6,750	6,700	6,750	6,749	0.01	7	13K	86M
1388/12/26	6,748	6,739	6,748	6,748	0.0	3	2K	10M
1388/12/25	5,001	5,001	6,800	6,748	(0.55)	2	515	3M
1388/12/17	6,551	6,551	6,551	6,785	(0.04)	1	250	2M
1388/12/16	6,895	6,712	6,895	6,788	(1.18)	7	13K	90M
1388/12/15	6,927	6,800	6,927	6,869	2.63	11	16K	111M
1388/12/12	6,725	6,724	6,725	6,693	3.00	15	17K	117M
1388/12/11	6,606	6,606	6,606	6,498	1.80	3	10K	69M
1388/12/10	6,567	6,567	6,573	6,383	0.50	3	3K	20M
1388/12/09	6,350	6,350	6,380	6,351	0.02	8	33K	210M
1388/12/08	6,350	6,350	6,350	6,350	0.05	15	26K	168M
1388/12/05	6,360	6,350	6,360	6,347	0.55	10	15K	96M
1388/12/04	6,340	6,340	6,350	6,312	0.05	4	2K	13M
1388/12/03	6,320	6,320	6,320	6,309	0.02	5	860	5M
1388/12/02	6,598	6,300	6,598	6,308	(0.24)	25	32K	199M
1388/11/14	6,122	6,122	6,122	6,323	(0.33)	2	2K	12M
1388/11/13	6,343	6,343	6,350	6,344	(3.48)	9	32K	200M
1388/11/11	6,350	6,350	6,350	6,573	(0.06)	1	330	2M
1388/11/10	6,440	6,430	6,440	6,577	(0.41)	3	3K	21M
1388/11/07	6,565	6,430	6,565	6,604	(0.03)	3	400	3M
1388/11/04	6,542	6,542	6,615	6,606	(0.05)	9	13K	84M
1388/11/03	6,700	6,700	6,700	6,609	0.02	1	112	750K
1388/10/30	6,543	6,543	6,543	6,608	0.0	1	55	360K
1388/10/29	6,650	6,600	6,650	6,608	(2.35)	3	60K	396M
1388/10/28	6,767	6,763	6,768	6,767	0.0	22	92K	621M
1388/10/27	6,535	6,535	6,535	6,767	(0.06)	2	330	2M
1388/10/26	6,700	6,700	6,700	6,771	(0.29)	4	4K	30M
1388/10/23	6,791	6,791	6,791	6,791	0.0	9	21K	144M
1388/10/22	6,791	6,791	6,791	6,791	3.49	11	54K	370M
1388/10/21	6,693	6,693	6,693	6,562	0.98	7	7K	45M
1388/10/20	6,693	6,500	6,693	6,498	0.48	4	5K	30M
1388/10/19	6,681	6,681	6,681	6,467	0.06	1	392	3M
1388/10/13	6,681	6,681	6,681	6,463	0.11	1	670	4M
1388/10/12	6,540	6,540	6,545	6,456	2.09	7	12K	79M
1388/10/07	6,106	6,106	6,106	6,324	(0.03)	1	147	898K
1388/10/02	6,139	6,138	6,139	6,326	(0.53)	4	3K	19M
1388/09/29	6,259	6,259	6,259	6,360	(1.93)	8	11K	70M
1388/09/25	6,265	6,265	6,265	6,485	(0.11)	2	607	4M
1388/09/24	6,293	6,292	6,293	6,492	(0.43)	3	2K	16M
1388/09/23	6,312	6,312	6,312	6,520	(0.28)	2	2K	10M
1388/09/22	6,459	6,459	6,459	6,538	(2.32)	9	13K	87M
1388/09/21	6,497	6,497	6,497	6,693	(0.58)	4	3K	22M
1388/09/18	6,610	6,610	6,610	6,732	(1.71)	7	10K	65M
1388/09/17	6,626	6,626	6,626	6,849	(0.23)	1	1K	9M
1388/09/11	6,769	6,769	6,769	6,865	(2.12)	7	12K	83M
1388/09/04	7,257	7,023	7,257	7,014	0.03	2	1K	8M
1388/09/03	6,800	6,800	7,022	7,012	3.35	20	148K	1B
1388/09/02	6,672	6,672	6,900	6,785	(1.85)	34	254K	2B
1388/09/01	6,683	6,683	6,683	6,913	(0.17)	2	1K	7M
1388/08/30	6,689	6,689	6,689	6,925	(0.09)	1	500	3M
1388/08/27	6,763	6,762	6,764	6,931	(1.08)	10	6K	43M
1388/08/26	7,010	7,003	7,011	7,007	(3.43)	22	35K	248M
1388/08/25	7,368	6,995	7,368	7,256	0.25	9	7K	50M
1388/08/24	7,238	7,234	7,238	7,238	3.49	38	115K	832M
1388/08/23	6,993	6,990	6,995	6,994	3.48	28	80K	557M
1388/08/20	6,759	6,757	6,759	6,759	3.49	15	37K	249M
1388/08/19	6,527	6,527	6,533	6,531	3.45	16	55K	357M
1388/08/18	6,533	6,533	6,533	6,313	0.0	1	30	196K
1388/08/17	6,261	6,260	6,350	6,313	(0.38)	10	10K	63M
1388/08/16	6,300	6,300	6,300	6,337	(0.03)	1	1K	6M
1388/08/13	6,300	6,300	6,300	6,339	(0.02)	1	622	4M
1388/08/12	6,400	6,399	6,400	6,340	0.05	3	946	6M
1388/08/11	6,349	6,349	6,350	6,337	0.02	3	2K	10M
1388/08/10	6,201	6,201	6,499	6,336	0.06	5	1K	10M
1388/08/09	6,200	6,200	6,200	6,332	(0.13)	1	1K	7M
1388/08/06	6,221	6,221	6,420	6,340	(1.12)	5	9K	54M
1388/08/04	6,250	6,250	6,250	6,412	(0.47)	1	3K	20M
1388/08/03	6,443	6,442	6,443	6,442	(2.98)	10	30K	195M
1388/08/02	6,747	6,600	6,747	6,640	1.36	6	18K	121M
1388/07/29	6,460	6,460	6,462	6,551	(0.73)	8	7K	46M
1388/07/28	6,499	6,499	6,600	6,599	2.98	25	78K	512M
1388/07/27	6,400	6,400	6,500	6,408	0.36	33	114K	733M
1388/07/26	6,433	6,274	6,433	6,385	(0.75)	7	30K	192M
1388/07/25	6,294	6,293	6,294	6,433	(0.36)	4	3K	18M
1388/07/21	6,272	6,270	6,600	6,456	0.0	10	9K	57M
1388/07/20	6,324	6,324	6,324	6,456	(0.97)	2	6K	41M
1388/07/19	6,400	6,400	6,500	6,519	(0.17)	3	4K	26M
1388/07/18	6,271	6,271	6,624	6,530	1.52	17	41K	270M
1388/07/15	6,497	6,305	6,497	6,432	(1.03)	7	10K	67M
1388/07/13	6,407	6,403	6,670	6,499	(0.25)	4	3K	19M
1388/07/11	6,500	6,500	6,649	6,515	0.91	12	7K	47M
1388/07/06	6,300	6,300	6,300	6,456	(0.59)	5	4K	25M
1388/07/05	6,501	6,485	6,501	6,494	(2.86)	24	53K	346M
1388/07/01	6,700	6,699	6,700	6,685	0.09	2	6K	42M
1388/06/31	6,678	6,678	6,679	6,679	2.99	20	49K	324M
1388/06/30	6,400	6,400	6,682	6,485	(0.05)	12	22K	143M
1388/06/28	6,480	6,480	6,489	6,488	0.0	6	22K	143M
1388/06/25	6,540	6,363	6,550	6,488	(0.4)	9	36K	230M
1388/06/24	6,625	6,478	6,628	6,514	1.12	13	35K	231M
1388/06/23	6,301	6,301	6,480	6,442	(0.39)	7	14K	90M
1388/06/22	6,351	6,350	6,480	6,467	2.78	51	168K	1B
1388/06/18	6,200	6,200	6,300	6,292	2.86	31	70K	443M
1388/06/17	5,980	5,979	6,102	6,117	(0.73)	4	5K	30M
1388/06/16	6,158	6,158	6,340	6,162	(2.93)	27	38K	236M
1388/06/15	6,349	6,347	6,349	6,348	(2.98)	20	45K	285M
1388/06/14	6,615	6,400	6,618	6,543	1.82	22	26K	168M
1388/06/11	6,437	6,437	6,437	6,426	2.82	14	19K	122M
1388/06/10	6,258	6,258	6,258	6,250	2.86	7	19K	121M
1388/06/09	6,086	6,031	6,086	6,076	2.83	27	53K	321M
1388/06/08	5,801	5,751	6,031	5,909	0.91	41	102K	603M
1388/06/07	5,916	5,650	5,916	5,856	1.95	131	716K	4B
1388/06/04	5,744	5,744	5,744	5,744	2.99	6	22K	129M
1388/06/03	5,577	5,577	5,577	5,577	2.99	5	21K	116M
1388/06/02	5,417	5,417	5,417	5,415	2.95	4	20K	108M
1388/05/31	5,315	5,315	5,315	5,260	1.92	4	13K	69M
1388/05/28	5,276	5,276	5,276	5,161	0.74	1	5K	26M
1388/05/27	5,147	5,147	5,147	5,123	2.50	6	17K	87M
1388/05/26	5,085	5,085	5,085	4,998	1.24	1	8K	43M
1388/05/25	5,082	5,082	5,082	4,937	0.06	1	382	2M
1388/05/24	5,078	5,078	5,078	4,934	0.06	2	426	2M
1388/05/21	5,077	5,077	5,077	4,931	0.02	1	96	487K
1388/05/20	5,042	5,042	5,042	4,930	0.69	3	5K	24M
1388/05/19	5,026	5,026	5,026	4,896	0.33	2	2K	11M
1388/05/17	5,003	5,003	5,003	4,880	0.45	3	3K	16M
1388/05/13	4,999	4,999	4,999	4,858	0.08	1	500	2M
1388/05/11	4,992	4,992	4,992	4,854	0.14	2	911	5M
1388/05/10	4,992	4,992	4,992	4,847	0.0	1	20	100K
1388/05/07	4,989	4,989	4,989	4,847	0.06	2	380	2M
1388/05/06	5,000	4,400	5,200	4,844	(25.06)	133	437K	2B
1388/04/24	6,464	6,464	6,464	6,464	(2.99)	21	90K	584M
1388/04/23	6,792	6,658	6,920	6,663	(2.91)	68	177K	1B
1388/04/22	7,150	6,792	7,150	6,863	(1.99)	73	211K	1B
1388/04/21	7,030	6,990	7,052	7,002	(2.55)	159	484K	3B
1388/04/20	7,623	7,181	7,623	7,185	(2.94)	30	60K	428M
1388/04/16	7,469	7,300	7,476	7,403	(0.98)	9	13K	92M
1388/04/14	7,702	7,472	7,702	7,476	(2.95)	10	28K	213M
1388/04/13	7,768	7,500	7,768	7,703	2.13	33	156K	1B
1388/04/10	7,542	7,542	7,542	7,542	2.99	120	499K	4B
1388/04/09	7,200	7,200	7,470	7,323	0.97	21	48K	355M
1388/04/08	7,240	7,100	7,399	7,253	0.10	11	9K	69M
1388/04/07	7,338	7,117	7,338	7,246	1.70	8	12K	84M
1388/04/06	7,126	7,020	7,126	7,125	2.98	15	21K	148M
1388/04/03	6,907	6,902	7,000	6,919	(2.75)	14	38K	263M
1388/04/02	7,115	7,114	7,116	7,115	0.03	14	45K	322M
1388/04/01	7,120	7,101	7,120	7,113	(0.1)	6	14K	100M
1388/03/31	7,200	7,076	7,200	7,120	(0.17)	23	48K	344M
1388/03/20	8,253	8,253	8,533	8,432	1.77	36	82K	693M
1388/03/19	8,496	8,250	8,496	8,285	(2.43)	14	52K	433M
1388/03/18	8,530	8,330	8,541	8,491	1.88	15	30K	259M
1388/03/17	8,322	8,320	8,351	8,334	(1.77)	25	44K	365M
1388/03/11	8,485	8,458	8,485	8,484	2.99	40	98K	830M
1388/03/10	8,220	8,220	8,238	8,238	2.99	30	65K	539M
1388/03/09	8,001	7,996	8,001	7,999	(0.82)	24	20K	163M
1388/03/06	8,125	8,035	8,125	8,065	(2.63)	11	24K	194M
1388/03/05	8,300	8,281	8,300	8,283	0.02	15	22K	182M
1388/03/04	8,252	8,247	8,525	8,281	(2.6)	30	113K	934M
1388/03/03	8,757	8,498	8,757	8,502	(0.01)	29	113K	964M
1388/03/02	8,505	8,500	8,505	8,503	2.97	23	65K	554M
1388/02/30	8,200	8,200	8,269	8,258	2.85	14	34K	278M
1388/02/29	8,000	8,000	8,100	8,029	0.68	11	26K	208M
1388/02/28	7,954	7,954	8,200	7,975	(2.74)	16	75K	600M
1388/02/27	8,200	8,150	8,288	8,200	0.40	17	42K	344M
1388/02/26	8,165	8,160	8,169	8,167	2.96	16	28K	226M
1388/02/23	7,700	7,700	7,961	7,932	2.61	24	31K	245M
1388/02/22	7,753	7,723	7,896	7,730	(2.9)	25	53K	406M
1388/02/21	7,940	7,746	7,981	7,961	2.74	102	256K	2B
1388/02/20	7,749	7,749	7,749	7,749	2.99	10	24K	187M
1388/02/19	7,525	7,525	7,525	7,524	2.98	6	20K	152M
1388/02/16	7,492	7,492	7,492	7,306	0.44	2	3K	22M
1388/02/15	7,383	7,383	7,383	7,274	1.48	2	10K	74M
1388/02/14	7,090	7,090	7,286	7,168	1.33	34	47K	336M
1388/02/13	6,902	6,902	7,090	7,074	1.01	24	53K	374M
1388/02/12	6,912	6,912	6,912	7,003	(0.06)	1	867	6M
1388/02/09	7,013	7,000	7,013	7,007	(1.89)	22	22K	157M
1388/02/08	7,129	7,129	7,197	7,142	0.88	24	32K	231M
1388/02/07	7,000	6,988	7,140	7,080	(1.72)	17	49K	349M
1388/02/06	7,415	7,101	7,470	7,204	(1.15)	28	60K	432M
1388/02/05	7,351	7,170	7,500	7,288	12.33	49	96K	699M
1388/01/29	6,509	6,509	6,509	6,488	2.66	10	18K	117M
1388/01/26	6,427	6,278	6,471	6,320	0.57	11	5K	30M
1388/01/25	6,119	6,119	6,300	6,284	(0.38)	6	6K	35M
1388/01/24	6,308	6,308	6,308	6,308	0.0	5	7K	44M
1388/01/23	6,495	6,495	6,495	6,308	0.03	2	200	1M
1388/01/22	6,303	6,303	6,690	6,306	(2.94)	20	46K	293M
1388/01/19	6,716	6,371	6,716	6,497	(0.6)	10	9K	55M
1388/01/18	6,580	6,381	6,580	6,536	2.30	43	118K	772M
1388/01/17	6,389	6,389	6,389	6,389	3.00	23	100K	641M
1388/01/16	6,137	6,137	6,205	6,203	2.95	17	36K	221M
1388/01/15	6,080	5,916	6,080	6,025	2.07	15	17K	101M
1388/01/11	5,909	5,800	5,909	5,903	2.89	23	63K	374M
1388/01/10	5,782	5,782	5,782	5,737	2.19	3	15K	86M
1388/01/09	5,774	5,774	5,774	5,614	0.14	3	1K	6M
1388/01/08	5,600	5,600	5,766	5,606	0.13	5	3K	17M
1387/12/28	5,500	5,500	5,650	5,599	(0.04)	7	4K	22M
1387/12/27	5,601	5,601	5,602	5,601	(3.0)	18	73K	406M
1387/12/26	5,774	5,774	5,774	5,774	(2.99)	11	21K	124M
1387/12/24	5,952	5,952	5,952	5,952	(3.0)	2	500	3M
1387/12/21	6,136	6,136	6,136	6,136	(2.99)	1	500	3M
1387/12/05	6,149	6,149	6,149	6,325	(0.22)	1	2K	9M
1387/11/14	6,168	6,168	6,168	6,339	(0.3)	1	2K	12M
1387/11/12	6,186	6,186	6,186	6,358	(0.3)	1	2K	12M
1387/11/09	6,280	6,280	6,281	6,377	(1.45)	2	10K	63M
1387/11/08	6,306	6,306	6,306	6,471	(0.02)	1	181	1M
1387/11/07	6,380	6,380	6,380	6,472	(0.08)	1	1K	6M
1387/11/06	6,600	6,600	6,600	6,477	0.05	3	456	3M
1387/11/05	6,666	6,666	6,666	6,474	0.03	1	160	1M
1387/11/02	6,343	6,342	6,401	6,472	(0.9)	12	8K	52M
1387/11/01	6,383	6,383	6,383	6,531	(0.74)	2	5K	32M
1387/10/30	6,687	6,687	6,687	6,580	0.09	1	1K	7M
1387/10/25	6,600	6,600	6,600	6,574	0.03	2	1K	9M
1387/10/24	6,604	6,600	6,604	6,572	0.17	3	5K	33M
1387/10/22	6,660	6,500	6,663	6,561	1.42	6	10K	68M
1387/10/16	6,469	6,469	6,469	6,469	(3.0)	20	53K	346M
1387/10/09	6,499	6,499	6,499	6,669	(0.45)	2	3K	20M
1387/10/04	6,518	6,518	6,518	6,699	(0.3)	2	2K	13M
1387/09/13	6,528	6,528	6,719	6,719	(0.15)	2	1K	7M
1387/09/12	6,561	6,561	6,729	6,729	(0.5)	4	3K	22M
1387/09/11	6,677	6,664	6,868	6,763	(1.56)	10	11K	71M
1387/09/09	6,883	6,677	6,883	6,870	(0.19)	4	1K	9M
1387/09/06	6,883	6,883	6,883	6,883	0.0	3	4K	27M
1387/09/05	6,979	6,799	6,995	6,883	1.34	14	12K	82M
1387/09/04	6,792	6,792	6,792	6,792	(3.0)	13	39K	263M
1387/09/03	7,002	7,002	7,002	7,002	(2.99)	25	57K	398M
1387/09/02	7,215	7,215	7,218	7,218	(2.96)	6	20K	144M
1387/08/29	7,283	7,283	7,438	7,438	(0.93)	4	6K	46M
1387/08/28	7,507	7,507	7,508	7,508	(2.98)	9	20K	151M
1387/08/27	7,768	7,542	7,768	7,739	2.61	59	173K	1B
1387/08/26	7,542	7,542	7,542	7,542	2.99	47	171K	1B
1387/08/25	7,323	7,323	7,323	7,323	3.00	13	37K	268M
1387/08/22	7,112	7,104	7,348	7,110	(2.91)	23	38K	269M
1387/08/21	7,125	7,125	7,323	7,323	(0.3)	4	2K	14M
1387/08/20	7,147	7,147	7,345	7,345	(0.31)	4	2K	15M
1387/08/19	7,500	7,349	7,500	7,368	(2.75)	12	23K	173M
1387/08/18	7,575	7,575	7,605	7,576	(2.98)	31	77K	587M
1387/08/15	7,809	7,809	7,809	7,809	(2.99)	19	45K	353M
1387/08/14	7,809	7,809	8,050	8,050	0.0	2	410	3M
1387/08/12	7,986	7,986	8,050	8,050	(2.21)	7	15K	120M
1387/08/11	8,112	8,112	8,232	8,232	(1.55)	6	11K	85M
1387/08/08	8,246	8,246	8,362	8,362	(1.62)	7	11K	91M
1387/08/07	8,500	8,500	8,500	8,500	(2.99)	10	21K	175M
1387/08/06	8,627	8,627	8,762	8,762	(1.47)	2	10K	86M
1387/07/29	8,810	8,806	8,893	8,893	(2.04)	9	14K	121M
1387/07/28	8,812	8,812	9,078	9,078	(0.07)	2	460	4M
1387/07/27	9,057	9,057	9,319	9,084	0.30	14	11K	104M
1387/07/24	9,057	9,057	9,058	9,057	2.98	16	233K	2B
1387/07/23	8,795	8,795	8,795	8,795	(2.99)	19	20K	178M
1387/07/20	9,000	8,931	9,230	9,066	(1.52)	5	13K	112M
1387/07/17	9,349	9,206	9,350	9,206	0.16	5	2K	18M
1387/07/16	9,291	9,022	9,292	9,191	1.87	11	16K	148M
1387/07/15	9,000	8,955	9,230	9,022	(2.25)	19	23K	208M
1387/07/14	9,400	9,228	9,400	9,230	(2.97)	11	35K	325M
1387/07/13	9,701	9,490	9,701	9,513	(2.76)	16	38K	365M
1387/07/09	9,784	9,783	9,800	9,783	0.0	9	9K	91M
1387/07/08	9,790	9,783	9,931	9,783	1.46	12	10K	101M
1387/07/07	9,646	9,432	9,650	9,642	0.05	11	18K	177M
1387/07/06	9,752	9,637	9,861	9,637	0.66	7	7K	64M
1387/07/03	9,400	9,400	9,752	9,574	1.10	9	8K	79M
1387/07/02	9,812	9,402	9,812	9,470	(0.61)	9	17K	162M
1387/06/31	9,650	9,371	9,650	9,528	(1.34)	9	10K	90M
1387/06/30	9,700	9,657	9,700	9,657	(2.99)	17	38K	364M
1387/06/27	9,800	9,800	9,955	9,955	(0.08)	2	1K	10M
1387/06/26	10,088	9,650	10,088	9,963	1.72	36	70K	697M
1387/06/25	9,795	9,795	9,795	9,795	(2.99)	11	20K	198M
1387/06/24	9,887	9,887	10,097	10,097	(0.93)	6	6K	62M
1387/06/23	10,192	10,192	10,192	10,192	(3.0)	18	40K	408M
1387/06/20	10,346	10,346	10,507	10,507	(1.48)	3	10K	104M
1387/06/19	10,501	10,501	10,665	10,665	(1.48)	5	10K	105M
1387/06/18	10,674	10,674	10,825	10,825	(1.63)	5	11K	118M
1387/06/17	10,832	10,832	11,004	11,004	(1.45)	12	10K	107M
1387/06/16	11,032	11,032	11,166	11,166	(1.82)	9	12K	136M
1387/06/13	11,060	11,059	11,373	11,373	(0.23)	5	2K	17M
1387/06/12	11,489	11,399	11,490	11,399	0.04	5	952	11M
1387/06/11	11,524	11,178	11,525	11,395	(1.11)	34	25K	283M
1387/06/10	11,178	11,178	11,523	11,523	0.0	2	185	2M
1387/06/09	11,401	11,400	11,529	11,523	(0.05)	5	2K	19M
1387/06/06	11,290	11,206	11,645	11,529	1.97	30	69K	792M
1387/06/05	11,298	11,298	11,645	11,306	(2.93)	33	46K	524M
1387/06/04	11,500	11,494	11,719	11,647	(0.61)	24	38K	448M
1387/06/03	11,724	11,042	11,724	11,719	2.95	55	92K	1B
1387/06/02	11,383	11,383	11,383	11,383	2.99	52	85K	962M
1387/05/30	11,052	11,052	11,052	11,052	2.99	7	20K	224M
1387/05/29	10,809	10,731	10,809	10,731	2.25	12	15K	165M
1387/05/28	10,540	10,493	10,572	10,495	(2.98)	54	65K	685M
1387/05/26	10,572	10,572	10,817	10,817	(0.74)	3	5K	53M
1387/05/23	10,898	10,898	10,898	10,898	(3.0)	4	30K	327M
1387/05/22	11,235	11,235	11,235	11,235	(3.0)	3	30K	337M
1387/05/21	11,888	11,543	11,888	11,582	(2.67)	6	18K	211M
1387/05/20	11,900	11,900	11,900	11,900	(9.61)	10	45K	536M
1387/04/29	13,381	13,165	13,381	13,165	1.33	9	9K	121M
1387/04/25	12,996	12,966	12,996	12,992	2.96	45	47K	610M
1387/04/24	12,648	12,500	12,648	12,618	2.75	48	46K	584M
1387/04/23	12,280	12,280	12,280	12,280	2.99	14	23K	285M
1387/04/22	11,824	11,800	12,000	11,923	0.84	24	55K	658M
1387/04/19	11,723	11,716	12,440	11,824	(2.1)	58	143K	2B
1387/04/18	12,080	12,077	12,081	12,078	(2.99)	17	20K	245M
1387/04/17	12,558	11,828	12,558	12,450	2.11	54	85K	1B
1387/04/16	12,204	11,849	12,204	12,193	2.90	55	72K	878M
1387/04/15	11,993	11,644	11,993	11,849	1.76	47	134K	2B
1387/04/12	11,728	11,644	11,728	11,644	2.26	9	15K	179M
1387/04/11	11,387	11,387	11,387	11,387	2.99	37	69K	782M
1387/04/10	11,057	11,056	11,057	11,056	2.99	17	20K	224M
1387/04/09	10,719	10,719	10,737	10,735	2.97	23	24K	260M
1387/04/08	10,139	10,015	10,443	10,425	2.82	30	64K	666M
1387/04/05	9,900	9,840	10,448	10,139	(0.05)	58	95K	963M
1387/04/04	10,127	10,127	10,289	10,144	(2.84)	10	24K	242M
1387/04/03	10,500	10,435	10,530	10,440	(2.95)	23	60K	626M
1387/04/02	11,156	10,508	11,156	10,757	(0.69)	37	55K	588M
1387/04/01	10,837	10,523	10,837	10,832	2.95	55	128K	1B
1387/03/29	10,522	10,522	10,522	10,522	3.00	22	72K	756M
1387/03/28	10,289	10,216	10,289	10,216	2.26	15	15K	158M
1387/03/27	10,000	9,605	10,998	9,990	3.94	34	144K	1B
1387/03/20	9,612	9,600	9,612	9,611	2.98	110	235K	2B
1387/03/19	9,389	9,333	9,389	9,333	2.38	12	16K	151M
1387/03/13	9,116	9,116	9,116	9,116	2.99	9	21K	189M
1387/03/12	8,851	8,851	8,851	8,851	2.99	21	64K	564M
1387/03/11	8,786	8,594	8,786	8,594	0.74	10	5K	44M
1387/03/08	8,537	8,356	8,537	8,531	2.92	46	176K	2B
1387/03/07	8,080	8,080	8,323	8,289	2.57	20	70K	580M
1387/03/06	8,190	7,758	8,221	8,081	1.24	17	32K	262M
1387/03/05	7,968	7,968	8,001	7,982	0.18	11	9K	70M
1387/03/04	7,800	7,800	8,000	7,968	(0.1)	11	2K	18M
1387/03/01	7,542	7,542	7,996	7,976	2.73	32	74K	592M
1387/02/31	7,655	7,655	7,882	7,764	1.42	9	14K	110M
1387/02/30	7,664	7,441	7,664	7,655	2.88	20	63K	482M
1387/02/29	7,410	7,410	7,441	7,441	(0.41)	6	10K	74M
1387/02/28	7,485	7,405	7,485	7,472	(2.11)	9	14K	107M
1387/02/25	7,633	7,633	7,633	7,633	0.0	2	515	4M
1387/02/24	7,689	7,485	7,698	7,633	2.13	17	34K	259M
1387/02/23	7,483	7,190	7,483	7,474	2.86	16	47K	353M
1387/02/22	7,353	7,151	7,353	7,266	1.78	9	13K	93M
1387/02/21	7,170	7,101	7,192	7,139	0.55	7	12K	85M
1387/02/18	6,985	6,985	7,136	7,100	1.47	10	16K	117M
1387/02/17	7,000	6,980	7,020	6,997	0.82	12	19K	132M
1387/02/16	7,000	6,900	7,000	6,940	(0.46)	13	16K	111M
1387/02/15	7,020	6,972	7,020	6,972	0.01	2	435	3M
1387/02/14	7,020	6,909	7,020	6,971	(0.11)	8	3K	19M
1387/02/11	6,908	6,908	7,020	6,979	1.03	5	13K	93M
1387/02/10	6,908	6,908	6,910	6,908	0.0	5	3K	18M
1387/02/09	6,802	6,800	7,016	6,908	(0.37)	8	5K	32M
1387/02/08	6,814	6,814	6,934	6,934	(0.27)	7	3K	19M
1387/02/07	6,953	6,953	6,953	6,953	0.0	2	1K	10M
1387/02/04	7,038	6,815	7,040	6,953	0.74	8	9K	61M
1387/02/03	6,902	6,902	6,902	6,902	0.0	2	558	4M
1387/02/02	7,038	6,898	7,038	6,902	(1.93)	20	56K	384M
1387/01/31	7,039	7,038	7,039	7,038	0.0	5	1K	9M
1387/01/28	7,020	6,930	7,050	7,038	0.27	12	17K	119M
1387/01/27	7,020	7,019	7,020	7,019	0.0	6	20K	143M
1387/01/26	7,018	7,018	7,019	7,019	0.0	3	992	7M
1387/01/25	7,006	7,006	7,021	7,019	(0.17)	7	10K	70M
1387/01/20	7,002	7,002	7,031	7,031	(0.01)	3	525	4M
1387/01/19	7,024	7,024	7,120	7,032	(1.88)	34	113K	793M
1387/01/18	7,049	7,034	7,167	7,167	(0.14)	4	2K	11M
1387/01/17	7,050	7,050	7,177	7,177	(0.21)	6	2K	15M
1387/01/14	7,192	7,192	7,192	7,192	0.0	1	100	719K
1386/12/28	7,211	7,192	7,296	7,192	0.55	7	11K	80M
1386/12/27	7,064	7,064	7,153	7,153	(0.45)	5	5K	38M
1386/12/26	7,110	7,063	7,185	7,185	(0.29)	6	5K	35M
1386/12/25	7,198	7,070	7,206	7,206	(0.06)	4	3K	24M
1386/12/22	7,210	7,210	7,210	7,210	0.0	2	7K	50M
1386/12/21	7,210	7,209	7,210	7,210	(1.98)	16	20K	145M
1386/12/20	7,377	7,345	7,377	7,356	1.64	18	20K	144M
1386/12/19	7,237	7,237	7,237	7,237	1.99	10	20K	146M
1386/12/15	7,032	7,000	7,102	7,096	1.91	9	20K	144M
1386/12/14	7,188	6,910	7,188	6,963	(1.22)	44	95K	660M
1386/12/13	7,045	7,045	7,100	7,049	(1.93)	52	127K	892M
1386/12/12	7,188	7,188	7,188	7,188	(1.99)	8	22K	156M
1386/12/11	7,271	7,224	7,334	7,334	(0.5)	6	7K	51M
1386/12/08	7,996	7,200	7,996	7,371	13.89	59	114K	838M
1386/11/29	6,510	6,472	6,510	6,472	1.39	6	14K	92M
1386/11/28	6,383	6,383	6,383	6,383	2.00	6	20K	129M
1386/11/27	6,380	6,258	6,380	6,258	0.05	4	533	3M
1386/11/24	6,256	6,250	6,256	6,255	1.97	8	20K	127M
1386/11/23	6,132	6,132	6,200	6,134	0.03	7	3K	18M
1386/11/21	6,132	6,132	6,132	6,132	2.00	28	106K	649M
1386/11/20	6,126	6,012	6,126	6,012	0.10	4	952	6M
1386/11/17	5,999	5,999	6,116	6,006	0.15	7	2K	12M
1386/11/16	6,000	5,968	6,086	5,997	0.49	4	6K	36M
1386/11/15	6,058	5,968	6,058	5,968	0.47	6	5K	29M
1386/11/14	5,940	5,940	5,940	5,940	0.0	1	290	2M
1386/11/13	5,941	5,940	5,941	5,940	0.0	3	395	2M
1386/11/10	5,940	5,940	5,940	5,940	0.0	2	210	1M
1386/11/08	5,970	5,841	5,970	5,940	(0.32)	5	6K	33M
1386/11/07	5,974	5,859	5,974	5,959	(0.25)	5	4K	24M
1386/11/03	5,885	5,881	6,003	5,974	(0.45)	7	11K	66M
1386/11/02	6,003	6,000	6,003	6,001	1.95	14	41K	247M
1386/11/01	6,000	5,886	6,000	5,886	0.05	3	596	4M
1386/10/30	5,999	5,883	5,999	5,883	0.02	2	110	659K
1386/10/26	5,990	5,882	5,990	5,882	0.15	2	2K	10M
1386/10/25	5,980	5,873	5,980	5,873	0.17	4	2K	10M
1386/10/23	5,977	5,863	5,977	5,863	0.05	2	580	3M
1386/10/22	5,971	5,860	5,971	5,860	0.10	4	1K	7M
1386/10/19	5,827	5,827	5,943	5,854	0.46	4	5K	30M
1386/10/18	5,815	5,815	5,927	5,827	0.28	6	3K	20M
1386/10/16	5,819	5,811	5,819	5,811	0.03	6	5K	30M
1386/10/12	5,821	5,809	5,821	5,809	0.0	2	230	1M
1386/10/11	5,817	5,809	5,817	5,809	0.0	2	806	5M
1386/10/10	5,809	5,809	5,815	5,809	0.0	3	711	4M
1386/10/09	5,810	5,809	5,810	5,809	0.0	2	410	2M
1386/10/05	5,809	5,809	5,809	5,809	1.98	11	35K	204M
1386/10/04	5,809	5,696	5,809	5,696	0.0	2	84	487K
1386/10/03	5,697	5,696	5,697	5,696	0.0	2	610	3M
1386/10/02	5,796	5,696	5,796	5,696	0.23	4	2K	14M
1386/10/01	5,790	5,683	5,790	5,683	0.11	4	1K	6M
1386/09/27	5,773	5,677	5,773	5,677	0.30	5	3K	17M
1386/09/25	5,766	5,660	5,766	5,660	0.12	3	1K	7M
1386/09/24	5,755	5,653	5,755	5,653	0.18	5	2K	11M
1386/09/21	5,747	5,643	5,747	5,643	0.14	6	1K	9M
1386/09/20	5,738	5,635	5,738	5,635	0.16	4	2K	9M
1386/09/18	5,649	5,626	5,700	5,626	0.02	4	598	3M
1386/09/17	5,650	5,625	5,650	5,625	0.02	2	685	4M
1386/09/14	5,631	5,624	5,648	5,624	0.02	4	812	5M
1386/09/13	5,519	5,519	5,623	5,623	(0.14)	7	1K	8M
1386/09/12	5,530	5,530	5,631	5,631	(0.19)	2	2K	11M
1386/09/07	5,534	5,534	5,642	5,642	(0.07)	4	750	4M
1386/09/06	5,536	5,536	5,646	5,646	(0.04)	2	285	2M
1386/08/30	5,636	5,556	5,700	5,648	(0.37)	6	8K	44M
1386/08/29	5,650	5,636	5,669	5,669	(1.39)	4	15K	85M
1386/08/27	5,749	5,749	5,749	5,749	(0.02)	2	5K	29M
1386/08/23	5,749	5,749	5,750	5,750	0.02	2	542	3M
1386/08/22	5,831	5,606	5,833	5,749	0.52	7	6K	35M
1386/08/20	5,658	5,651	5,719	5,719	(0.38)	4	5K	29M
1386/08/19	5,646	5,646	5,741	5,741	(0.35)	7	4K	21M
1386/08/14	5,761	5,760	5,761	5,761	0.0	6	938	5M
1386/08/13	5,722	5,722	5,836	5,761	0.68	8	9K	50M
1386/08/12	5,722	5,722	5,722	5,722	0.0	8	50K	286M
1386/08/09	5,599	5,599	5,827	5,722	0.16	6	7K	41M
1386/08/08	5,713	5,713	5,713	5,713	0.0	6	2K	12M
1386/08/07	5,713	5,713	5,713	5,713	(1.99)	7	20K	116M
1386/08/06	5,829	5,829	5,829	5,829	(1.98)	15	44K	259M
1386/08/05	5,947	5,947	5,947	5,947	(1.99)	10	22K	133M
1386/08/02	6,081	5,960	6,081	6,068	(0.21)	9	3K	15M
1386/08/01	6,081	6,076	6,081	6,081	0.0	8	10K	59M
1386/07/29	6,100	6,073	6,100	6,081	(1.84)	12	20K	123M
1386/07/28	6,150	6,150	6,197	6,195	(0.35)	15	38K	233M
1386/07/25	6,192	6,192	6,217	6,217	(0.02)	3	673	4M
1386/07/23	6,218	6,218	6,218	6,218	0.0	1	10K	62M
1386/07/22	6,219	6,095	6,220	6,218	(0.02)	10	36K	226M
1386/07/18	6,219	6,219	6,219	6,219	0.0	4	993	6M
1386/07/17	6,220	6,219	6,223	6,219	1.93	9	20K	123M
1386/07/16	6,101	6,101	6,101	6,101	0.0	4	3K	19M
1386/07/15	6,101	6,101	6,101	6,101	0.0	1	2K	12M
1386/07/14	6,101	6,101	6,101	6,101	0.0	4	2K	13M
1386/07/10	6,102	6,101	6,102	6,101	0.41	7	52K	319M
1386/07/09	6,075	6,060	6,081	6,076	0.02	13	10K	59M
1386/07/08	5,964	5,964	6,075	6,075	(0.1)	2	1K	6M
1386/07/07	6,000	5,975	6,081	6,081	(0.2)	6	2K	14M
1386/07/04	6,031	6,031	6,093	6,093	(0.7)	3	8K	51M
1386/07/03	6,032	6,032	6,136	6,136	(0.03)	2	311	2M
1386/07/02	6,030	6,030	6,138	6,138	(0.02)	2	242	1M
1386/06/31	6,140	6,139	6,140	6,139	0.0	2	1K	7M
1386/06/28	6,140	6,100	6,147	6,139	1.84	17	72K	440M
1386/06/27	6,060	6,028	6,070	6,028	0.43	3	8K	48M
1386/06/26	5,890	5,890	6,002	6,002	(0.13)	6	1K	8M
1386/06/24	6,000	6,000	6,094	6,010	0.59	6	10K	61M
1386/06/21	5,911	5,911	6,030	5,975	1.00	12	21K	125M
1386/06/20	5,915	5,915	5,916	5,916	(1.97)	3	20K	118M
1386/06/19	6,041	6,000	6,041	6,035	(0.1)	4	4K	25M
1386/06/18	5,980	5,979	6,199	6,041	(0.98)	10	11K	65M
1386/06/14	6,100	6,100	6,171	6,101	0.84	11	9K	57M
1386/06/13	6,160	6,041	6,160	6,050	0.15	6	2K	12M
1386/06/12	6,042	6,040	6,045	6,041	(1.98)	37	99K	595M
1386/06/11	6,163	6,163	6,163	6,163	(1.99)	14	25K	154M
1386/05/31	6,296	6,171	6,296	6,288	(0.13)	6	7K	44M
1386/05/30	6,299	6,289	6,300	6,296	(0.27)	18	20K	127M
1386/05/29	6,348	6,312	6,349	6,313	(1.97)	27	80K	508M
1386/05/28	6,517	6,353	6,521	6,440	(0.65)	14	17K	106M
1386/05/27	6,300	6,300	6,523	6,482	1.34	41	90K	584M
1386/05/24	6,300	6,299	6,590	6,396	24.05	100	292K	2B
1386/05/07	5,156	5,156	5,156	5,156	0.0	1	6K	28M
1386/05/03	5,054	5,054	5,200	5,156	0.0	4	673	3M
1386/05/02	5,157	5,156	5,157	5,156	1.98	5	20K	103M
1386/05/01	5,107	5,056	5,107	5,056	0.98	3	10K	51M
1386/04/30	5,007	5,007	5,007	5,007	0.0	2	2K	9M
1386/04/27	5,083	4,984	5,083	5,007	0.46	8	5K	25M
1386/04/26	5,042	4,984	5,042	4,984	0.81	7	8K	42M
1386/04/25	5,000	4,944	5,017	4,944	0.51	9	5K	26M
1386/04/24	4,940	4,919	4,940	4,919	1.55	7	16K	79M
1386/04/23	4,929	4,844	4,929	4,844	0.23	3	2K	11M
1386/04/19	4,892	4,833	4,892	4,833	0.75	5	8K	37M
1386/04/18	4,854	4,797	4,854	4,797	0.80	3	8K	39M
1386/04/17	4,801	4,759	4,801	4,759	1.10	6	11K	54M
1386/04/16	4,781	4,707	4,781	4,707	0.41	3	4K	20M
1386/04/13	4,699	4,300	5,000	4,688	(13.57)	16	60K	283M
1386/03/07	5,516	5,424	5,518	5,424	0.06	4	724	4M
1386/03/06	5,408	5,408	5,516	5,421	0.24	5	4K	21M
1386/03/05	5,407	5,407	5,449	5,408	0.02	3	1K	5M
1386/03/02	5,420	5,350	5,426	5,407	1.41	7	17K	94M
1386/03/01	5,350	5,332	5,350	5,332	0.02	3	547	3M
1386/02/31	5,327	5,327	5,431	5,331	0.09	6	2K	9M
1386/02/30	5,351	5,326	5,400	5,326	0.09	6	3K	16M
1386/02/26	5,400	5,320	5,419	5,321	0.02	10	9K	49M
1386/02/25	5,320	5,320	5,321	5,320	0.0	10	40K	211M
1386/02/24	5,320	5,320	5,321	5,320	(1.43)	7	35K	186M
1386/02/23	5,419	5,323	5,419	5,397	(0.41)	8	7K	39M
1386/02/22	5,426	5,319	5,427	5,419	(0.15)	8	14K	77M
1386/02/19	5,404	5,404	5,427	5,427	(1.58)	11	16K	86M
1386/02/18	5,410	5,410	5,514	5,514	(0.02)	2	175	948K
1386/02/17	5,440	5,440	5,550	5,515	(0.65)	10	9K	51M
1386/02/16	5,550	5,550	5,551	5,551	0.0	2	2K	11M
1386/02/15	5,555	5,470	5,555	5,551	(0.5)	9	13K	72M
1386/02/12	5,543	5,543	5,579	5,579	(1.36)	9	15K	81M
1386/02/11	5,576	5,576	5,656	5,656	(0.58)	4	6K	33M
1386/02/10	5,605	5,605	5,689	5,689	(0.52)	7	5K	30M
1386/02/09	5,608	5,608	5,719	5,719	(0.05)	3	510	3M
1386/02/05	5,722	5,720	5,722	5,722	0.0	3	2K	11M
1386/02/04	5,650	5,650	5,739	5,722	1.69	11	31K	179M
1386/02/03	5,604	5,601	5,627	5,627	(1.49)	12	16K	89M
1386/02/02	5,607	5,607	5,830	5,712	(0.16)	35	77K	442M
1386/02/01	5,721	5,721	5,721	5,721	(1.99)	34	77K	439M
1386/01/26	5,741	5,741	5,837	5,837	(0.36)	3	4K	21M
1385/12/02	5,757	5,757	5,858	5,858	(0.27)	3	3K	16M
1385/12/01	5,782	5,782	5,874	5,874	(0.42)	3	4K	25M
1385/11/07	5,868	5,868	5,899	5,899	(1.47)	4	15K	88M
1385/11/04	5,987	5,987	5,987	5,987	(2.0)	18	69K	411M
1385/11/03	6,109	6,109	6,109	6,109	(1.99)	100	263K	2B
1385/11/01	6,109	6,109	6,233	6,233	0.0	2	270	2M
1385/10/20	6,109	6,109	6,233	6,233	0.0	2	20	123K
1385/09/26	6,117	6,117	6,233	6,233	(0.13)	3	1K	8M
1385/09/25	6,117	6,117	6,241	6,241	0.0	2	335	2M
1385/09/22	6,122	6,122	6,241	6,241	(0.08)	4	822	5M
1385/09/21	6,122	6,122	6,246	6,246	0.0	2	23	142K
1385/09/20	6,168	6,139	6,246	6,246	(0.29)	9	4K	22M
1385/09/19	6,287	6,198	6,288	6,264	(0.46)	8	9K	59M
1385/09/18	6,295	6,250	6,296	6,293	(0.02)	9	20K	124M
1385/09/15	6,239	6,239	6,329	6,294	1.42	19	28K	176M
1385/09/14	6,220	6,124	6,221	6,206	1.45	29	52K	323M
1385/09/13	6,124	6,000	6,124	6,117	1.88	20	135K	816M
1385/09/12	5,962	5,962	6,079	6,004	0.70	8	10K	63M
1385/09/11	5,934	5,932	5,962	5,962	(1.5)	23	17K	99M
1385/09/08	6,051	6,049	6,148	6,053	(1.93)	38	52K	313M
1385/09/07	6,226	6,113	6,226	6,172	(0.85)	16	13K	79M
1385/09/06	6,295	6,113	6,295	6,225	(0.11)	9	9K	55M
1385/09/05	6,269	6,232	6,269	6,232	0.35	10	8K	50M
1385/09/04	6,268	6,210	6,269	6,210	0.24	10	4K	25M
1385/09/01	6,147	6,147	6,272	6,195	(1.23)	17	48K	296M
1385/08/30	6,300	6,176	6,300	6,272	(0.44)	7	6K	37M
1385/08/29	6,243	6,200	6,300	6,300	(0.27)	7	4K	23M
1385/08/28	6,365	6,317	6,365	6,317	0.06	6	2K	11M
1385/08/27	6,242	6,241	6,364	6,313	1.17	17	17K	105M
1385/08/24	6,289	6,240	6,289	6,240	(1.99)	30	52K	327M
1385/08/23	6,366	6,365	6,368	6,367	0.0	10	4K	27M
1385/08/22	6,367	6,367	6,367	6,367	0.0	4	2K	15M
1385/08/21	6,373	6,366	6,374	6,367	0.03	11	6K	36M
1385/08/20	6,438	6,365	6,438	6,365	0.84	7	9K	55M
1385/08/17	6,360	6,312	6,360	6,312	1.22	9	13K	80M
1385/08/16	6,200	6,192	6,319	6,236	(1.3)	26	38K	235M
1385/08/15	6,318	6,308	6,320	6,318	(0.06)	6	9K	56M
1385/08/14	6,340	6,234	6,340	6,322	(0.61)	17	18K	115M
1385/08/13	6,330	6,326	6,361	6,361	(1.06)	12	15K	93M
1385/08/10	6,500	6,415	6,500	6,429	(1.73)	31	51K	330M
1385/08/09	6,559	6,408	6,650	6,542	0.21	9	9K	60M
1385/08/08	6,442	6,442	6,610	6,528	(0.68)	21	35K	225M
1385/08/07	6,490	6,486	6,573	6,573	(0.68)	15	7K	45M
1385/08/06	6,635	6,611	6,745	6,618	(1.88)	35	70K	463M
1385/08/01	6,801	6,725	6,801	6,745	(1.71)	21	29K	194M
1385/07/30	6,900	6,653	6,900	6,862	1.43	52	54K	372M
1385/07/29	6,765	6,765	6,765	6,765	1.99	15	20K	138M
1385/07/26	6,630	6,630	6,635	6,633	1.97	16	20K	134M
1385/07/25	6,277	6,277	6,533	6,505	1.56	48	306K	2B
1385/07/24	6,648	6,397	6,648	6,405	(1.87)	15	25K	159M
1385/07/22	6,521	6,521	6,550	6,527	(1.91)	28	71K	466M
1385/07/19	6,653	6,649	6,663	6,654	(1.92)	24	45K	298M
1385/07/18	6,786	6,784	6,786	6,784	(1.99)	22	40K	271M
1385/07/17	7,000	6,900	7,000	6,922	(1.68)	19	32K	221M
1385/07/16	7,115	6,973	7,115	7,040	(1.05)	23	32K	223M
1385/07/15	7,119	7,060	7,122	7,115	1.89	62	165K	1B
1385/07/12	7,072	6,931	7,072	6,983	(1.22)	17	18K	129M
1385/07/11	7,075	7,069	7,075	7,069	0.03	9	7K	47M
1385/07/10	7,077	7,011	7,080	7,067	(0.18)	21	13K	93M
1385/07/09	7,072	7,060	7,136	7,080	0.14	18	21K	152M
1385/07/08	7,065	7,046	7,089	7,070	0.33	17	18K	130M
1385/07/05	7,000	6,901	7,088	7,047	0.56	14	24K	166M
1385/07/04	7,020	6,860	7,109	7,008	0.17	35	34K	239M
1385/07/03	6,974	6,974	7,110	6,996	(1.69)	107	255K	2B
1385/07/02	7,116	7,116	7,116	7,116	(2.0)	29	48K	342M
1385/07/01	7,301	7,259	7,302	7,261	(1.97)	24	31K	222M
1385/06/29	7,418	7,362	7,418	7,407	(0.15)	43	62K	462M
1385/06/28	7,437	7,310	7,437	7,418	1.73	79	139K	1B
1385/06/27	7,100	7,097	7,385	7,292	0.70	117	356K	3B
1385/06/26	7,242	7,240	7,242	7,241	1.99	121	275K	2B
1385/06/25	7,100	7,100	7,100	7,100	2.00	21	35K	248M
1385/06/22	6,961	6,961	6,961	6,961	1.99	28	50K	348M
1385/06/21	6,825	6,825	6,825	6,825	1.99	16	25K	168M
1385/06/20	6,595	6,595	6,694	6,692	1.97	13	20K	136M
1385/06/19	6,563	6,563	6,563	6,563	1.99	15	23K	150M
1385/06/15	6,435	6,435	6,435	6,435	2.00	70	239K	2B
1385/06/14	6,309	6,309	6,309	6,309	1.99	9	21K	130M
1385/06/13	6,208	6,105	6,208	6,186	1.63	39	96K	592M
1385/06/12	6,000	6,000	6,098	6,087	1.81	23	38K	230M
1385/06/11	5,990	5,979	5,997	5,979	1.68	9	17K	104M
1385/06/08	5,990	5,871	5,990	5,880	(1.84)	24	48K	285M
1385/06/07	5,997	5,892	5,997	5,990	1.87	24	41K	248M
1385/06/06	5,880	5,880	5,880	5,880	1.99	13	21K	121M
1385/06/05	5,863	5,765	5,863	5,765	0.28	7	3K	17M
1385/06/04	5,817	5,749	5,817	5,749	0.81	4	8K	48M
1385/06/01	5,730	5,680	5,730	5,703	(1.59)	14	29K	167M
1385/05/30	5,731	5,730	5,795	5,795	(0.84)	12	9K	51M
1385/05/29	5,832	5,832	5,844	5,844	(1.8)	12	18K	106M
1385/05/28	5,854	5,852	5,951	5,951	(0.32)	7	3K	19M
1385/05/25	6,000	5,903	6,023	5,970	(0.88)	16	32K	189M
1385/05/24	6,008	6,008	6,029	6,023	(0.07)	26	80K	485M
1385/05/23	5,930	5,929	6,047	6,027	(0.38)	14	35K	210M
1385/05/22	5,939	5,939	6,050	6,050	(0.17)	5	2K	10M
1385/05/21	6,101	6,010	6,103	6,060	(0.67)	12	23K	137M
1385/05/18	6,103	6,000	6,103	6,101	1.96	25	34K	209M
1385/05/16	5,950	5,891	6,041	5,984	1.03	58	109K	655M
1385/05/15	5,840	5,840	5,926	5,923	1.94	24	40K	237M
1385/05/14	5,780	5,779	5,810	5,810	(1.43)	13	15K	85M
1385/05/10	5,860	5,801	5,894	5,894	(0.42)	8	6K	33M
1385/05/09	5,900	5,900	5,950	5,919	(0.1)	10	6K	37M
1385/05/08	5,851	5,850	5,925	5,925	(0.39)	11	5K	31M
1385/05/07	5,843	5,843	5,959	5,948	1.80	27	46K	274M
1385/05/04	5,843	5,843	5,843	5,843	0.0	5	3K	15M
1385/05/03	5,843	5,843	5,843	5,843	(2.0)	56	118K	687M
1385/05/02	5,843	5,843	5,962	5,962	0.0	2	20	118K
1385/04/27	5,843	5,843	5,962	5,962	0.0	2	210	1M
1385/04/24	5,901	5,901	5,962	5,962	(0.98)	7	10K	58M
1385/04/21	6,022	5,988	6,022	6,021	1.98	19	47K	281M
1385/04/20	5,807	5,807	5,923	5,904	1.67	19	44K	262M
1385/04/19	5,770	5,770	5,887	5,807	0.61	11	7K	39M
1385/04/18	5,759	5,756	5,896	5,772	(1.72)	43	78K	449M
1385/04/17	5,774	5,774	5,873	5,873	(0.31)	6	3K	18M
1385/04/12	5,776	5,776	5,891	5,891	(0.03)	2	352	2M
1385/04/11	5,782	5,782	5,893	5,893	(0.1)	2	1K	6M
1385/04/10	5,842	5,842	5,900	5,899	(1.04)	8	12K	70M
1385/04/06	5,936	5,936	6,000	5,961	0.42	9	10K	58M
1385/04/05	5,972	5,936	5,973	5,936	1.37	16	16K	95M
1385/04/04	5,770	5,770	5,882	5,856	1.54	19	16K	96M
1385/04/03	5,866	5,760	5,866	5,767	0.28	7	3K	18M
1385/03/31	5,810	5,584	5,810	5,751	0.95	42	127K	728M
1385/03/30	5,698	5,690	5,750	5,697	(5.11)	10	29K	167M
1385/03/22	6,170	5,981	6,170	6,004	(1.62)	27	27K	165M
1385/03/21	6,139	6,068	6,295	6,103	(1.42)	35	44K	271M
1385/03/20	6,149	6,120	6,220	6,191	1.51	16	19K	118M
1385/03/17	6,198	6,092	6,300	6,099	(1.88)	67	109K	667M
1385/03/16	6,092	6,092	6,216	6,216	0.0	2	336	2M
1385/03/13	6,200	6,110	6,216	6,216	(0.26)	5	3K	17M
1385/03/10	6,343	6,199	6,343	6,232	0.19	19	12K	73M
1385/03/09	6,276	6,140	6,276	6,220	1.09	25	54K	334M
1385/03/08	6,158	6,135	6,158	6,153	1.90	37	39K	242M
1385/03/07	6,085	6,038	6,085	6,038	1.21	12	12K	75M
1385/03/06	6,071	5,966	6,071	5,966	0.24	4	2K	15M
1385/03/03	5,979	5,952	5,980	5,952	1.52	9	16K	93M
1385/03/02	5,870	5,852	6,085	5,863	(1.81)	35	68K	396M
1385/03/01	5,973	5,968	5,973	5,971	(1.94)	17	33K	194M
1385/02/31	6,149	6,044	6,150	6,089	(1.23)	30	35K	215M
1385/02/30	6,149	6,149	6,300	6,165	(1.74)	111	206K	1B
1385/02/27	6,274	6,274	6,274	6,274	(2.0)	14	33K	209M
1385/02/26	6,337	6,337	6,402	6,402	(0.99)	5	10K	63M
1385/02/25	6,458	6,458	6,466	6,466	(1.87)	7	19K	123M
1385/02/24	6,716	6,521	6,716	6,589	(0.98)	30	82K	538M
1385/02/23	6,724	6,556	6,724	6,654	0.93	104	176K	1B
1385/02/20	6,593	6,593	6,593	6,593	2.00	62	145K	955M
1385/02/19	6,464	6,360	6,465	6,464	1.97	79	194K	1B
1385/02/18	6,364	6,253	6,364	6,339	1.59	112	215K	1B
1385/02/17	6,142	6,131	6,253	6,240	1.78	74	172K	1B
1385/02/16	6,131	6,131	6,131	6,131	2.00	21	48K	295M
1385/02/13	5,940	5,912	6,032	6,011	1.64	59	156K	938M
1385/02/12	5,998	5,892	5,999	5,914	(1.63)	30	33K	197M
1385/02/11	6,049	5,970	6,099	6,012	(1.3)	60	134K	804M
1385/02/10	6,098	5,991	6,101	6,091	(0.11)	30	62K	379M
1385/02/09	5,977	5,976	6,216	6,098	0.03	109	245K	1B
1385/02/06	6,096	6,096	6,096	6,096	1.99	30	63K	381M
1385/02/05	6,110	5,400	6,400	5,977	20.77	167	284K	2B
1384/12/27	4,851	4,851	4,949	4,949	(0.02)	2	112	544K
1384/12/24	4,895	4,895	4,950	4,950	(0.88)	8	9K	43M
1384/12/17	5,048	4,994	5,048	4,994	0.0	2	185	933K
1384/12/16	5,020	4,994	5,020	4,994	0.12	4	4K	20M
1384/12/15	4,989	4,890	4,989	4,988	(0.02)	4	256	1M
1384/12/14	4,989	4,989	5,000	4,989	0.0	10	6K	29M
1384/12/13	4,950	4,901	4,989	4,989	(0.16)	3	2K	10M
1384/12/10	4,899	4,899	4,997	4,997	(0.02)	2	213	1M
1384/12/09	5,079	4,998	5,080	4,998	0.18	6	2K	11M
1384/12/08	4,978	4,978	5,077	4,989	0.22	7	2K	12M
1384/12/07	4,965	4,965	5,040	4,978	0.26	10	6K	28M
1384/12/06	4,966	4,871	4,966	4,965	(0.02)	5	1K	6M
1384/12/02	4,931	4,922	4,966	4,966	(1.12)	9	11K	55M
1384/12/01	5,023	5,020	5,023	5,022	(0.04)	5	7K	33M
1384/11/30	5,006	5,006	5,108	5,024	(1.64)	17	18K	92M
1384/11/29	5,024	5,024	5,108	5,108	(0.35)	6	3K	17M
1384/11/18	4,925	4,925	5,126	5,126	(1.12)	8	5K	22M
1384/11/17	4,943	4,943	5,184	5,184	(0.37)	4	1K	7M
1384/11/16	5,150	5,000	5,203	5,203	(1.14)	10	5K	23M
1384/11/15	5,150	5,150	5,263	5,263	(0.08)	3	585	3M
1384/11/12	5,267	5,267	5,267	5,267	0.0	3	940	5M
1384/11/11	5,200	5,098	5,596	5,267	(1.84)	20	13K	68M
1384/11/10	5,400	5,366	5,400	5,366	0.04	4	1K	7M
1384/11/09	5,380	5,300	5,406	5,364	(0.32)	24	17K	94M
1384/11/08	5,300	5,200	5,381	5,381	(0.74)	9	8K	42M
1384/11/05	5,298	5,176	5,421	5,421	(0.15)	3	691	4M
1384/11/04	5,230	5,210	5,429	5,429	(0.68)	4	3K	16M
1384/11/03	5,228	5,228	5,466	5,466	(0.02)	2	42	222K
1384/11/02	5,460	5,460	5,600	5,467	0.64	27	25K	139M
1384/11/01	5,261	5,261	5,456	5,432	(0.6)	5	3K	18M
1384/10/28	5,455	5,455	5,469	5,465	4.91	17	23K	124M
1384/10/27	5,165	5,165	5,420	5,209	0.85	20	10K	51M
1384/10/26	5,165	5,165	5,165	5,165	0.0	1	268	1M
1384/10/25	5,120	5,120	5,165	5,165	(0.04)	2	690	4M
1384/10/24	5,100	5,038	5,167	5,167	(2.56)	16	11K	57M
1384/10/20	5,260	5,260	5,350	5,303	(0.34)	7	6K	33M
1384/10/18	5,310	5,200	5,330	5,321	(0.39)	15	10K	54M
1384/10/17	5,305	5,305	5,342	5,342	(2.16)	16	16K	83M
1384/10/14	5,395	5,395	5,460	5,460	(0.51)	7	6K	32M
1384/10/13	5,390	5,390	5,488	5,488	(2.24)	13	12K	64M
1384/10/12	5,829	5,600	5,829	5,614	(1.87)	11	22K	125M
1384/10/11	5,700	5,611	5,721	5,721	(1.12)	14	9K	49M
1384/10/10	5,850	5,700	5,900	5,786	0.47	9	8K	44M
1384/10/07	5,765	5,620	5,765	5,759	4.88	43	62K	359M
1384/10/06	5,662	5,491	5,662	5,491	1.82	12	7K	42M
1384/10/05	5,189	5,187	5,500	5,393	(1.21)	15	42K	229M
1384/10/04	5,500	5,400	5,599	5,459	(3.6)	18	21K	115M
1384/10/03	5,652	5,652	5,663	5,663	(0.07)	11	5K	27M
1384/09/29	5,772	5,572	5,779	5,667	(3.34)	17	21K	120M
1384/09/28	5,788	5,783	5,863	5,863	(1.05)	13	9K	52M
1384/09/27	6,058	5,788	6,058	5,925	(2.74)	7	11K	65M
1384/09/26	6,130	5,900	6,364	6,092	0.49	21	197K	1B
1384/09/23	6,130	6,007	6,180	6,062	2.82	28	17K	102M
1384/09/22	5,794	5,794	5,932	5,896	4.35	17	27K	157M
1384/09/21	5,797	5,611	5,797	5,650	2.32	14	12K	71M
1384/09/20	5,503	5,500	5,558	5,522	(0.65)	13	14K	75M
1384/09/19	5,600	5,491	5,650	5,558	(3.82)	20	17K	95M
1384/09/15	5,590	5,563	5,779	5,779	(1.23)	9	5K	29M
1384/09/14	5,828	5,828	5,900	5,851	(4.61)	10	31K	183M
1384/09/13	6,161	6,052	6,200	6,134	(0.49)	33	64K	392M
1384/09/12	6,161	6,161	6,495	6,164	(1.94)	63	116K	713M
1384/09/09	6,171	6,171	6,286	6,286	(0.16)	4	2K	10M
1384/09/06	6,296	6,296	6,296	6,296	0.0	2	2K	9M
1384/09/05	6,120	6,120	6,548	6,296	0.95	158	180K	1B
1384/09/02	6,120	6,120	6,237	6,237	(0.11)	3	1K	6M
1384/08/28	6,244	6,244	6,244	6,244	(4.99)	1	200	1M
1384/08/16	6,572	6,572	6,572	6,572	(4.99)	1	250	2M
1384/07/25	6,572	6,572	6,917	6,917	0.0	2	210	1M
1384/07/20	6,572	6,572	6,917	6,917	0.0	2	40	266K
1384/07/03	6,587	6,587	6,917	6,917	(0.23)	3	915	6M
1384/07/02	6,631	6,631	6,933	6,933	(0.67)	4	3K	18M
1384/06/28	6,795	6,795	6,980	6,980	(2.4)	4	10K	66M
1384/06/27	7,019	7,019	7,152	7,152	(3.19)	7	13K	91M
1384/06/26	7,030	7,030	7,388	7,388	(0.15)	3	610	4M
1384/06/20	7,030	7,030	7,399	7,399	0.0	3	210	1M
1384/06/12	7,110	7,107	7,399	7,399	(1.1)	9	4K	31M
1384/06/09	6,997	6,997	7,600	7,481	16.73	29	45K	333M
1384/04/28	6,119	6,119	6,409	6,409	(0.5)	4	2K	12M
1384/04/27	6,200	6,200	6,441	6,441	(1.23)	3	5K	31M
1384/04/26	6,400	6,299	6,521	6,521	(1.64)	8	7K	44M
1384/04/25	6,510	6,500	6,630	6,630	(0.73)	8	6K	37M
1384/04/22	6,510	6,505	6,679	6,679	(1.87)	7	9K	56M
1384/04/21	6,800	6,750	6,806	6,806	(0.48)	23	8K	56M
1384/04/20	7,130	6,806	7,130	6,839	0.25	11	6K	39M
1384/04/18	7,079	6,785	7,080	6,822	1.17	12	7K	48M
1384/04/15	6,700	6,700	6,948	6,743	1.89	18	11K	74M
1384/04/14	6,600	6,600	6,685	6,618	1.49	12	15K	103M
1384/04/13	6,497	6,400	6,684	6,521	0.74	15	12K	77M
1384/04/12	6,371	6,371	6,683	6,473	(3.47)	23	16K	103M
1384/04/11	6,706	6,706	6,706	6,706	(4.99)	26	63K	423M
1384/04/08	6,845	6,845	7,058	7,058	(2.04)	19	8K	57M
1384/04/07	7,890	7,178	7,890	7,205	(4.63)	19	32K	231M
1384/04/06	6,890	6,890	7,600	7,555	9.65	36	134K	1B
1384/03/29	6,883	6,882	6,997	6,890	(4.81)	38	57K	391M
1384/03/28	7,196	7,131	7,299	7,238	3.31	44	58K	421M
1384/03/25	6,992	6,801	7,100	7,006	3.52	51	44K	307M
1384/03/24	6,802	6,750	6,858	6,768	1.01	19	11K	75M
1384/03/23	6,650	6,650	6,790	6,700	0.12	13	11K	75M
1384/03/22	6,680	6,600	6,692	6,692	(0.58)	20	11K	75M
1384/03/21	7,029	6,610	7,029	6,731	(3.22)	29	46K	309M
1384/03/18	7,000	6,835	7,049	6,955	(0.95)	12	14K	99M
1384/03/17	6,701	6,701	7,052	7,022	(0.43)	37	33K	232M
1384/03/16	7,086	7,000	7,086	7,052	(0.48)	24	12K	84M
1384/03/11	7,100	7,001	7,190	7,086	0.21	31	35K	247M
1384/03/10	7,072	7,071	7,072	7,071	4.97	88	119K	840M
1384/03/09	6,750	6,506	6,818	6,736	3.73	27	38K	255M
1384/03/08	6,525	6,390	6,530	6,494	(0.12)	61	176K	1B
1384/03/07	6,501	6,500	6,505	6,502	0.29	20	31K	201M
1384/03/04	6,484	6,252	6,503	6,483	(0.02)	23	30K	195M
1384/03/03	6,403	6,403	6,600	6,484	2.03	29	46K	300M
1384/03/02	6,250	6,120	6,428	6,355	(0.89)	12	13K	85M
1384/03/01	6,549	6,200	6,549	6,412	2.79	52	86K	550M
1384/02/31	6,210	6,210	6,239	6,238	4.98	31	52K	325M
1384/02/28	6,046	5,942	6,095	5,942	2.36	14	10K	62M
1384/02/27	5,969	5,688	5,972	5,805	2.06	11	9K	52M
1384/02/26	5,651	5,650	5,688	5,688	(4.34)	7	18K	99M
1384/02/25	6,069	5,801	6,069	5,946	(2.54)	11	12K	69M
1384/02/24	6,150	6,032	6,168	6,101	(2.32)	14	23K	138M
1384/02/21	6,249	6,200	6,249	6,246	0.0	5	250	2M
1384/02/20	6,200	6,200	6,260	6,246	(0.08)	24	20K	127M
1384/02/19	6,268	6,200	6,268	6,251	0.0	7	2K	12M
1384/02/18	6,250	6,250	6,268	6,251	0.05	14	5K	34M
1384/02/17	6,055	6,055	6,344	6,248	3.41	25	18K	113M
1384/02/14	6,025	6,025	6,400	6,042	(4.73)	52	63K	382M
1384/02/13	6,145	6,145	6,342	6,342	(1.95)	7	8K	48M
1384/02/12	6,163	6,163	6,468	6,468	(0.29)	2	1K	7M
1384/02/11	6,598	5,970	6,598	6,487	3.23	58	87K	562M
1384/02/10	6,284	6,284	6,284	6,284	5.00	17	40K	253M
1384/02/07	6,237	5,985	6,237	5,985	0.76	8	3K	20M
1384/02/05	6,141	5,940	6,141	5,940	1.56	9	6K	39M
1384/02/04	6,076	5,849	6,076	5,849	1.07	3	4K	27M
1384/02/03	6,022	5,787	6,022	5,787	0.89	8	4K	22M
1384/01/31	5,893	5,736	5,893	5,736	2.19	4	9K	53M
1384/01/30	5,621	5,613	5,621	5,613	4.84	14	20K	111M
1384/01/29	5,351	5,351	5,434	5,354	0.53	14	32K	170M
1384/01/28	5,320	5,310	5,351	5,326	1.74	35	100K	532M
1384/01/27	5,150	5,145	5,320	5,235	1.55	23	24K	124M
1384/01/24	5,153	5,150	5,200	5,155	(2.39)	16	24K	123M
1384/01/23	5,282	5,270	5,283	5,281	(0.04)	12	8K	41M
1384/01/22	5,198	5,198	5,320	5,283	3.37	18	42K	220M
1384/01/21	5,100	5,098	5,150	5,111	0.26	15	18K	91M
1384/01/17	5,100	5,098	5,100	5,098	0.0	9	5K	26M
1384/01/16	5,056	5,055	5,100	5,098	(0.06)	15	11K	57M
1384/01/15	5,101	5,101	5,101	5,101	4.98	21	32K	163M
1384/01/10	5,053	4,859	5,053	4,859	0.96	7	4K	20M
1384/01/09	4,771	4,771	5,009	4,813	0.88	12	11K	55M
1384/01/07	4,845	4,771	4,850	4,771	0.40	4	4K	20M
1383/12/26	4,751	4,751	4,752	4,752	(0.02)	5	5K	25M
1383/12/25	4,598	4,598	4,753	4,753	(1.78)	10	7K	33M
1383/12/24	4,839	4,839	4,839	4,839	(2.02)	1	5K	24M
1383/12/16	4,812	4,812	4,939	4,939	(2.49)	9	11K	52M
1383/12/15	4,874	4,874	5,065	5,065	(1.27)	4	5K	25M
1383/12/12	4,911	4,911	5,130	5,130	(0.75)	2	3K	15M
1383/12/11	4,951	4,951	5,169	5,169	(0.81)	5	3K	16M
1383/12/09	5,216	5,187	5,217	5,211	(0.08)	8	7K	37M
1383/12/08	5,215	5,215	5,217	5,215	(4.99)	23	21K	107M
1383/12/05	5,320	5,320	5,489	5,489	(1.98)	6	8K	43M
1383/12/04	5,331	5,331	5,600	5,600	(0.2)	3	791	4M
1383/12/03	5,351	5,351	5,611	5,611	(0.37)	4	2K	8M
1383/11/26	5,629	5,629	5,632	5,632	(4.95)	3	20K	113M
1383/11/20	5,629	5,629	5,925	5,925	0.0	2	60	341K
1383/11/17	5,700	5,700	5,925	5,925	(1.25)	2	5K	29M
1383/11/14	6,000	6,000	6,000	6,000	(0.2)	8	20K	120M
1383/11/13	5,950	5,900	6,036	6,012	(0.84)	16	14K	86M
1383/11/11	6,200	6,058	6,200	6,063	(4.91)	9	21K	127M
1383/11/06	6,370	6,101	6,378	6,376	(0.22)	7	2K	10M
1383/11/04	6,200	6,200	6,390	6,390	(0.05)	2	263	2M
1383/10/30	6,249	6,249	6,393	6,393	(1.68)	15	10K	60M
1383/10/28	6,487	6,487	6,502	6,502	(0.03)	2	2K	10M
1383/10/27	6,501	6,500	6,504	6,504	(0.02)	6	437	3M
1383/10/26	6,525	6,500	6,525	6,505	(1.24)	12	21K	138M
1383/10/23	6,530	6,523	6,587	6,587	(0.63)	8	8K	53M
1383/10/22	6,697	6,629	6,703	6,629	0.78	9	9K	57M
1383/10/21	6,526	6,525	6,698	6,578	(3.42)	19	19K	125M
1383/10/20	6,878	6,700	6,878	6,811	(3.23)	8	14K	97M
1383/10/19	7,000	6,880	7,038	7,038	(0.06)	4	1K	7M
1383/10/16	7,040	7,029	7,042	7,042	(0.01)	5	2K	16M
1383/10/15	7,033	6,888	7,043	7,043	(1.5)	25	11K	74M
1383/10/14	7,201	7,033	7,211	7,150	(0.18)	28	36K	254M
1383/10/13	7,000	7,000	7,230	7,163	4.02	29	32K	230M
1383/10/12	6,890	6,860	7,209	6,886	0.29	7	2K	16M
1383/10/09	7,168	6,809	7,168	6,866	(4.2)	27	43K	293M
1383/10/08	7,167	7,167	7,167	7,167	5.00	20	43K	305M
1383/10/07	6,960	6,826	6,991	6,826	2.51	16	10K	72M
1383/10/06	6,626	6,626	6,800	6,659	0.45	14	5K	34M
1383/10/05	6,600	6,500	6,690	6,629	(2.23)	22	14K	94M
1383/10/02	6,601	6,600	6,780	6,780	(0.95)	12	8K	52M
1383/10/01	6,745	6,736	6,845	6,845	(3.46)	15	14K	95M
1383/09/30	6,880	6,850	7,090	7,090	(0.41)	10	2K	16M
1383/09/29	6,900	6,900	7,119	7,119	(0.07)	3	441	3M
1383/09/28	7,089	6,974	7,124	7,124	(2.96)	12	12K	86M
1383/09/25	7,300	7,240	7,348	7,341	(0.65)	9	9K	67M
1383/09/24	7,541	7,070	7,545	7,389	(0.69)	62	75K	552M
1383/09/23	7,440	7,440	7,440	7,440	5.00	32	35K	263M
1383/09/22	7,086	7,086	7,086	7,086	4.99	17	20K	143M
1383/09/21	6,749	6,749	6,749	6,749	4.99	17	30K	204M
1383/09/17	6,300	6,300	6,745	6,428	0.06	8	4K	28M
1383/09/16	6,400	6,300	6,424	6,424	(0.22)	7	3K	22M
1383/09/15	6,403	6,383	6,500	6,438	(4.15)	22	18K	114M
1383/09/14	6,755	6,450	6,755	6,717	(0.34)	13	6K	38M
1383/09/11	6,750	6,700	6,752	6,740	(0.1)	8	8K	53M
1383/09/10	6,780	6,700	6,898	6,747	(0.34)	11	9K	63M
1383/09/09	6,780	6,766	6,781	6,770	(0.04)	25	61K	412M
1383/09/08	6,774	6,773	6,780	6,773	0.01	16	6K	38M
1383/09/07	6,855	6,772	6,855	6,772	0.15	5	3K	20M
1383/09/04	6,753	6,753	6,800	6,762	0.13	18	11K	76M
1383/09/03	6,750	6,460	6,753	6,753	(0.68)	11	7K	48M
1383/09/01	6,838	6,500	6,838	6,799	(0.57)	6	3K	19M
1383/08/30	6,635	6,630	6,838	6,838	(1.01)	11	5K	34M
1383/08/27	6,846	6,843	6,908	6,908	(0.16)	13	3K	20M
1383/08/26	6,631	6,631	6,919	6,919	(0.82)	6	3K	23M
1383/08/25	6,993	6,976	7,000	6,976	0.52	25	14K	95M
1383/08/23	6,995	6,831	6,999	6,940	0.0	7	3K	21M
1383/08/20	6,911	6,900	6,999	6,940	2.50	13	29K	202M
1383/08/19	6,999	6,771	6,999	6,771	0.43	11	5K	32M
1383/08/18	6,723	6,723	6,800	6,742	0.28	20	9K	61M
1383/08/17	6,701	6,700	6,723	6,723	(0.12)	13	5K	33M
1383/08/13	6,701	6,700	6,755	6,731	(0.12)	6	5K	34M
1383/08/12	6,799	6,739	6,799	6,739	0.04	7	2K	13M
1383/08/11	6,730	6,730	6,738	6,736	(0.01)	7	4K	30M
1383/08/10	6,740	6,737	6,741	6,737	0.07	16	15K	104M
1383/08/09	6,640	6,635	6,732	6,732	(0.52)	18	5K	36M
1383/08/06	6,720	6,636	6,767	6,767	(3.09)	17	14K	90M
1383/08/04	6,900	6,900	6,983	6,983	(0.07)	2	1K	7M
1383/08/03	6,998	6,710	6,998	6,988	(0.65)	3	3K	21M
1383/08/02	6,714	6,714	7,034	7,034	(0.47)	2	2K	12M
1383/07/29	6,899	6,899	7,067	7,067	(0.46)	9	5K	35M
1383/07/28	6,994	6,994	7,100	7,100	(0.78)	14	7K	50M
1383/07/27	7,161	7,150	7,161	7,156	(0.13)	14	11K	79M
1383/07/26	7,022	7,020	7,165	7,165	(1.8)	8	10K	67M
1383/07/25	7,290	7,022	7,296	7,296	(0.18)	5	4K	32M
1383/07/22	7,320	7,300	7,320	7,309	0.30	13	16K	114M
1383/07/21	7,300	7,287	7,322	7,287	0.28	14	11K	77M
1383/07/20	7,280	7,042	7,281	7,267	(0.19)	7	7K	51M
1383/07/19	7,002	7,002	7,450	7,281	1.34	29	20K	143M
1383/07/18	6,999	6,999	7,238	7,185	4.22	36	24K	175M
1383/07/15	6,873	6,860	7,000	6,894	(0.82)	30	29K	199M
1383/07/14	6,889	6,870	6,951	6,951	(1.49)	20	12K	79M
1383/07/13	7,043	6,889	7,056	7,056	(1.0)	15	8K	54M
1383/07/12	7,043	7,003	7,127	7,127	(0.39)	12	5K	34M
1383/07/11	7,210	7,003	7,210	7,155	0.06	21	11K	79M
1383/07/08	7,150	7,150	7,205	7,151	0.35	21	14K	99M
1383/07/07	7,000	6,755	7,301	7,126	0.66	38	22K	153M
1383/07/06	7,304	6,999	7,305	7,079	(3.27)	16	16K	116M
1383/07/05	7,315	7,305	7,497	7,318	(2.6)	18	21K	155M
1383/07/04	7,600	7,495	7,600	7,513	(0.65)	13	16K	123M
1383/07/01	7,598	7,562	7,645	7,562	0.52	15	8K	59M
1383/06/31	7,515	7,515	7,531	7,523	0.0	9	3K	21M
1383/06/30	7,505	7,505	7,700	7,523	0.91	10	7K	56M
1383/06/29	7,455	7,455	7,505	7,455	(5.0)	45	90K	668M
1383/06/28	7,894	7,545	7,895	7,847	(0.71)	12	5K	37M
1383/06/25	7,700	7,700	7,903	7,903	(0.29)	8	2K	15M
1383/06/24	7,817	7,817	8,090	7,926	(3.67)	49	37K	294M
1383/06/22	7,900	7,854	8,228	8,228	(0.47)	5	3K	21M
1383/06/21	8,279	8,247	8,279	8,267	(0.14)	17	15K	123M
1383/06/18	8,346	8,000	8,346	8,279	4.15	56	68K	565M
1383/06/17	7,949	7,949	7,949	7,949	4.99	41	69K	548M
1383/06/16	7,623	7,571	7,623	7,571	4.28	21	17K	133M
1383/06/15	7,260	7,260	7,260	7,260	4.99	22	24K	172M
1383/06/14	6,609	6,609	7,303	6,915	(0.59)	80	84K	581M
1383/06/11	6,956	6,956	6,956	6,956	(5.0)	12	31K	216M
1383/06/10	7,147	7,147	7,322	7,322	(2.67)	29	11K	77M
1383/06/08	7,367	7,367	7,523	7,523	(2.98)	10	12K	89M
1383/06/07	7,478	7,478	7,754	7,754	(1.49)	4	6K	45M
1383/06/04	7,490	7,490	7,871	7,871	(0.16)	3	672	5M
1383/06/02	7,490	7,490	7,884	7,884	0.0	2	110	828K
1383/06/01	7,559	7,559	7,884	7,884	(0.9)	7	4K	28M
1383/05/31	7,673	7,673	7,956	7,956	(1.49)	13	6K	46M
1383/05/28	7,731	7,731	8,076	8,076	(0.75)	6	3K	23M
1383/05/27	7,801	7,801	8,137	8,137	(0.9)	3	4K	28M
1383/05/24	7,921	7,887	8,211	8,211	(0.17)	6	867	7M
1383/05/21	8,220	7,920	8,235	8,225	(0.33)	17	6K	50M
1383/05/20	8,229	8,229	8,252	8,252	(0.01)	4	3K	27M
1383/05/19	7,929	7,929	8,253	8,253	(1.11)	14	4K	36M
1383/05/18	8,365	7,959	8,365	8,346	(0.37)	6	4K	36M
1383/05/17	8,378	8,377	8,378	8,377	(4.99)	41	36K	303M
1383/05/14	8,650	8,650	8,817	8,817	(0.41)	5	4K	35M
1383/05/13	8,788	8,730	8,853	8,853	(2.11)	8	13K	114M
1383/05/12	8,934	8,934	9,044	9,044	(0.04)	2	565	5M
1383/05/11	9,118	8,949	9,118	9,048	(2.89)	12	17K	151M
1383/05/10	9,339	9,118	9,349	9,317	0.64	21	16K	145M
1383/05/07	9,201	9,200	9,349	9,258	(0.29)	26	38K	350M
1383/05/06	9,325	9,100	9,400	9,285	(1.65)	33	19K	179M
1383/05/05	9,869	9,334	9,870	9,441	0.44	11	5K	44M
1383/05/04	9,400	9,400	9,400	9,400	4.72	1	3K	28M
1383/04/30	8,998	8,969	9,399	8,976	0.08	16	12K	111M
1383/04/29	8,920	8,728	8,998	8,969	2.76	22	23K	207M
1383/04/28	8,779	8,700	8,800	8,728	1.51	49	25K	216M
1383/04/27	8,597	8,594	8,650	8,598	0.01	41	25K	219M
1383/04/24	8,575	8,500	8,600	8,597	(0.49)	13	11K	94M
1383/04/23	8,652	8,594	8,660	8,639	(0.09)	38	39K	336M
1383/04/22	8,623	8,623	8,650	8,647	0.0	10	6K	55M
1383/04/21	8,576	8,576	8,700	8,647	0.84	34	41K	354M
1383/04/20	8,574	8,574	8,577	8,575	0.01	17	13K	109M
1383/04/17	8,797	8,360	8,799	8,574	(2.56)	29	17K	146M
1383/04/16	9,108	8,390	9,108	8,799	1.43	49	42K	371M
1383/04/15	9,015	8,675	9,015	8,675	1.04	10	4K	38M
1383/04/14	8,586	8,586	8,586	8,586	4.99	35	21K	180M
1383/04/13	8,390	8,178	8,390	8,178	2.34	11	10K	80M
1383/04/10	8,190	7,991	8,194	7,991	2.40	19	11K	90M
1383/04/09	7,288	7,288	8,050	7,804	1.75	38	44K	341M
1383/04/08	7,494	7,494	7,919	7,670	(2.76)	26	26K	202M
1383/04/07	7,921	7,763	7,921	7,888	(3.46)	27	29K	227M
1383/04/06	8,171	8,171	8,171	8,171	(5.0)	9	21K	169M
1383/04/03	8,800	8,598	8,800	8,601	(4.96)	41	37K	322M
1383/04/02	9,168	8,732	9,168	9,050	3.64	121	139K	1B
1383/04/01	8,732	8,732	8,732	8,732	4.99	85	128K	1B
1383/03/31	8,317	8,317	8,317	8,317	5.00	48	110K	911M
1383/03/30	7,921	7,921	7,921	7,921	5.00	46	50K	396M
1383/03/27	7,547	7,544	7,547	7,544	4.95	14	20K	152M
1383/03/26	7,188	7,188	7,188	7,188	5.00	21	21K	152M
1383/03/25	6,846	6,846	6,846	6,846	5.00	17	23K	157M
1383/03/24	6,520	6,520	6,520	6,520	4.99	19	22K	145M
1383/03/23	6,020	6,020	6,400	6,210	(49.65)	3	4K	25M
1383/03/11	12,768	12,211	12,769	12,334	(4.04)	27	12K	153M
1383/03/10	12,970	12,700	12,978	12,853	(3.03)	26	11K	144M
1383/03/09	13,349	13,000	13,349	13,255	(0.94)	25	21K	273M
1383/03/06	13,382	13,380	13,382	13,381	4.99	25	18K	238M
1383/03/05	12,745	12,745	12,745	12,745	4.99	29	15K	194M
1383/03/04	11,850	11,850	12,163	12,139	4.79	30	15K	177M
1383/03/03	11,590	11,568	11,600	11,584	0.78	31	12K	143M
1383/03/02	11,390	10,910	11,567	11,494	4.33	32	28K	317M
1383/02/30	11,004	10,850	11,079	11,017	0.13	32	13K	140M
1383/02/29	10,800	10,800	11,003	11,003	(1.38)	16	4K	46M
1383/02/28	10,728	10,728	11,157	11,157	(1.2)	19	2K	24M
1383/02/27	10,880	10,872	11,292	11,292	(1.23)	17	2K	25M
1383/02/26	11,069	11,069	11,433	11,433	(1.45)	18	3K	32M
1383/02/23	11,074	11,074	11,601	11,601	(0.47)	9	865	10M
1383/02/22	11,080	11,080	11,656	11,656	(0.06)	3	117	1M
1383/02/21	11,664	11,640	11,664	11,663	(0.01)	8	3K	30M
1383/02/20	11,665	11,659	11,665	11,664	4.99	50	21K	250M
1383/02/19	11,399	11,110	11,399	11,110	2.33	29	4K	49M
1383/02/16	11,358	10,857	11,358	10,857	0.36	4	686	8M
1383/02/15	10,516	10,516	10,874	10,818	4.45	19	9K	100M
1383/02/14	10,501	10,357	10,700	10,357	1.37	22	4K	38M
1383/02/13	10,400	10,217	10,520	10,217	1.73	22	4K	41M
1383/02/12	10,050	10,043	10,200	10,043	0.12	11	2K	20M
1383/02/09	10,031	10,029	10,040	10,031	0.01	23	9K	94M
1383/02/08	10,000	10,000	10,038	10,030	(0.31)	30	10K	98M
1383/02/07	10,350	9,900	10,350	10,061	(2.38)	21	10K	97M
1383/02/06	10,350	10,149	10,352	10,306	(2.53)	28	8K	83M
1383/02/05	10,275	10,188	10,573	10,573	(0.9)	10	2K	20M
1383/01/30	10,390	10,380	10,669	10,669	(0.95)	11	2K	25M
1383/01/29	10,700	10,400	10,771	10,771	(0.68)	4	2K	19M
1383/01/26	10,897	10,400	10,899	10,845	(0.23)	22	8K	85M
1383/01/25	11,133	10,618	11,133	10,870	2.52	30	25K	272M
1383/01/24	10,618	10,603	10,618	10,603	4.85	15	9K	95M
1383/01/22	10,113	10,113	10,113	10,113	4.99	35	21K	215M
1383/01/19	10,031	9,632	10,031	9,632	0.82	5	2K	15M
1383/01/18	9,731	9,554	9,731	9,554	3.09	11	6K	56M
1383/01/17	9,355	9,268	9,355	9,268	4.02	13	7K	69M
1383/01/16	9,079	8,750	9,079	8,910	3.04	8	6K	54M
1383/01/15	8,700	8,353	8,700	8,647	4.36	9	12K	102M
1383/01/11	8,287	8,286	8,303	8,286	0.0	3	185	2M
1383/01/09	8,286	8,286	8,286	8,286	0.0	1	185	2M
1383/01/08	8,286	8,286	8,286	8,286	0.0	1	187	2M
1382/12/27	8,320	8,200	8,320	8,286	(0.41)	10	6K	47M
1382/12/25	8,322	8,320	8,322	8,320	(0.02)	10	6K	46M
1382/12/24	8,199	8,199	8,322	8,322	(0.61)	6	2K	17M
1382/12/23	8,371	8,371	8,374	8,373	0.0	11	8K	65M
1382/12/20	8,370	8,368	8,377	8,373	0.75	23	27K	230M
1382/12/19	8,368	8,311	8,368	8,311	4.28	6	6K	50M
1382/12/18	8,055	7,970	8,055	7,970	3.88	4	5K	43M
1382/12/17	7,746	7,672	7,746	7,672	3.98	8	6K	43M
1382/12/16	7,447	7,378	7,447	7,378	4.02	10	6K	41M
1382/12/13	7,443	7,093	7,443	7,093	0.06	2	98	726K
1382/12/10	7,166	7,089	7,166	7,089	3.87	3	5K	38M
1382/12/09	6,825	6,825	6,825	6,825	5.00	7	11K	74M
1382/12/06	6,500	6,500	6,500	6,500	6.31	1	1K	6M
1382/12/03	6,328	6,114	6,328	6,114	1.44	2	2K	13M
1382/12/02	5,935	5,920	6,100	6,027	3.11	18	7K	44M
1382/11/29	5,900	5,845	5,900	5,845	0.0	2	75	442K
1382/11/28	5,845	5,845	5,846	5,845	4.97	6	7K	41M
1382/11/27	5,592	5,488	5,592	5,568	4.54	4	9K	49M
1382/11/26	5,284	5,284	5,401	5,326	1.89	5	5K	25M
1382/11/25	5,300	5,227	5,350	5,227	0.77	5	2K	11M
1382/11/20	5,253	5,187	5,253	5,187	0.06	2	387	2M
1382/11/19	5,253	5,184	5,253	5,184	3.62	2	5K	26M
1382/11/18	5,081	5,003	5,081	5,003	0.04	4	267	1M
1382/11/14	5,026	5,001	5,026	5,001	0.04	7	733	4M
1382/11/12	5,011	4,999	5,021	4,999	1.38	7	5K	27M
1382/11/11	5,008	4,931	5,009	4,931	0.18	6	761	4M
1382/11/08	5,000	4,922	5,000	4,922	0.35	2	1K	7M
1382/11/07	4,907	4,905	5,000	4,905	0.33	11	2K	10M
1382/11/05	4,891	4,889	4,891	4,889	0.0	6	584	3M
1382/11/01	4,889	4,889	4,890	4,889	0.0	3	1K	6M
1382/10/30	4,690	4,690	4,918	4,889	4.38	6	34K	168M
1382/10/29	4,680	4,680	4,690	4,684	0.02	10	4K	18M
1382/10/27	4,684	4,683	4,684	4,683	0.0	3	1K	5M
1382/10/24	4,683	4,683	4,683	4,683	0.0	1	225	1M
1382/10/23	4,682	4,682	4,683	4,683	(0.02)	3	328	2M
1382/10/22	4,684	4,684	4,684	4,684	0.0	1	50	234K
1382/10/21	4,684	4,684	4,684	4,684	0.0	8	6K	27M
1382/10/20	4,684	4,684	4,684	4,684	0.0	6	9K	42M
1382/10/17	4,684	4,684	4,684	4,684	(0.02)	1	380	2M
1382/10/16	4,699	4,684	4,699	4,685	(0.32)	7	11K	53M
1382/10/14	4,700	4,700	4,700	4,700	0.0	9	6K	28M
1382/10/13	4,700	4,700	4,700	4,700	0.0	2	901	4M
1382/10/10	4,701	4,700	4,701	4,700	(0.02)	2	2K	7M
1382/10/09	4,701	4,701	4,702	4,701	0.56	5	12K	56M
1382/10/08	4,689	4,675	4,689	4,675	0.04	3	1K	5M
1382/10/06	4,678	4,673	4,678	4,673	0.0	6	988	5M
1382/10/03	4,700	4,673	4,700	4,673	0.04	5	2K	10M
1382/10/02	4,672	4,671	4,672	4,671	0.0	2	66	308K
1382/10/01	4,664	4,664	4,700	4,671	0.39	6	3K	15M
1382/09/30	4,659	4,653	4,659	4,653	0.0	4	430	2M
1382/09/26	4,653	4,653	4,654	4,653	0.0	6	1K	5M
1382/09/25	4,700	4,653	4,700	4,653	1.82	2	4K	21M
1382/09/24	4,570	4,570	4,579	4,570	0.0	13	2K	9M
1382/09/22	4,557	4,557	4,700	4,570	0.24	6	989	5M
1382/09/19	4,597	4,500	4,599	4,559	(1.66)	9	9K	43M
1382/09/18	4,600	4,600	4,636	4,636	(0.26)	5	2K	8M
1382/09/16	4,647	4,647	4,648	4,648	(0.04)	15	3K	14M
1382/09/12	4,650	4,650	4,650	4,650	(3.69)	2	10K	46M
1382/09/10	4,836	4,828	4,836	4,828	0.0	2	60	290K
1382/09/08	4,810	4,810	4,838	4,828	(0.33)	10	15K	72M
1382/09/04	4,838	4,815	4,844	4,844	(0.06)	5	1K	5M
1382/09/02	4,850	4,847	4,850	4,847	0.0	2	60	291K
1382/09/01	4,850	4,847	4,850	4,847	0.0	4	1K	6M
1382/08/28	4,850	4,815	4,850	4,847	0.64	6	11K	52M
1382/08/27	4,816	4,816	4,816	4,816	0.02	7	11K	51M
1382/08/26	4,816	4,815	4,816	4,815	0.0	6	4K	17M
1382/08/24	4,818	4,815	4,818	4,815	0.35	5	15K	73M
1382/08/21	4,807	4,798	4,813	4,798	0.0	3	289	1M
1382/08/19	4,798	4,798	4,801	4,798	0.0	12	2K	9M
1382/08/17	4,798	4,798	4,798	4,798	0.0	23	3K	16M
1382/08/14	4,798	4,798	4,798	4,798	0.0	5	363	2M
1382/08/13	4,798	4,798	4,799	4,798	0.0	7	884	4M
1382/08/12	4,797	4,797	4,799	4,798	(0.33)	5	10K	48M
1382/08/10	4,800	4,800	4,814	4,814	(0.02)	2	113	543K
1382/08/07	4,816	4,815	4,816	4,815	0.0	3	215	1M
1382/08/06	4,816	4,815	4,816	4,815	0.0	3	420	2M
1382/08/05	4,815	4,815	4,815	4,815	0.0	14	2K	10M
1382/08/04	4,813	4,812	4,820	4,815	0.04	10	13K	61M
1382/08/03	4,813	4,813	4,814	4,813	(0.02)	3	1K	5M
1382/07/30	4,800	4,800	4,814	4,814	(0.12)	2	2K	10M
1382/07/29	4,824	4,820	4,825	4,820	0.02	6	2K	9M
1382/07/28	4,818	4,818	4,825	4,819	(0.08)	16	7K	34M
1382/07/27	4,820	4,820	4,823	4,823	(0.02)	2	1K	5M
1382/07/26	4,824	4,824	4,824	4,824	(0.02)	13	2K	10M
1382/07/23	4,825	4,825	4,825	4,825	(0.02)	1	200	965K
1382/07/22	4,825	4,825	4,826	4,826	(0.02)	2	310	1M
1382/07/21	4,826	4,826	4,828	4,827	0.0	3	510	2M
1382/07/19	4,828	4,827	4,828	4,827	0.0	2	421	2M
1382/07/16	4,827	4,827	4,828	4,827	(0.02)	3	210	1M
1382/07/15	4,831	4,828	4,831	4,828	0.0	4	421	2M
1382/07/14	4,823	4,823	4,831	4,828	0.10	10	7K	33M
1382/07/13	4,823	4,823	4,823	4,823	0.0	3	318	2M
1382/07/12	4,823	4,823	4,823	4,823	0.0	23	9K	45M
1382/07/06	4,825	4,823	4,826	4,823	0.0	7	3K	15M
1382/07/05	4,823	4,822	4,824	4,823	(0.02)	22	4K	18M
1382/07/01	4,824	4,824	4,824	4,824	0.0	1	100	482K
1382/06/30	4,824	4,824	4,824	4,824	0.06	5	39K	188M
1382/06/29	4,824	4,821	4,824	4,821	0.0	11	3K	14M
1382/06/26	4,823	4,821	4,823	4,821	0.0	5	3K	12M
1382/06/25	4,821	4,821	4,824	4,821	0.0	3	1K	7M
1382/06/24	4,821	4,820	4,821	4,821	(0.02)	12	6K	30M
1382/06/23	4,822	4,822	4,823	4,822	(0.02)	12	42K	202M
1382/06/22	4,835	4,820	4,836	4,823	(0.25)	16	26K	126M
1382/06/18	4,835	4,835	4,836	4,835	0.08	6	11K	54M
1382/06/17	4,827	4,827	4,850	4,831	0.31	10	14K	69M
1382/06/16	4,824	4,816	4,824	4,816	0.0	10	1K	6M
1382/06/15	4,818	4,816	4,820	4,816	0.0	3	537	3M
1382/06/12	4,816	4,816	4,816	4,816	4.99	7	19K	89M
1382/06/10	4,816	4,587	4,816	4,587	0.0	2	225	1M
1382/06/08	4,816	4,587	4,816	4,587	0.0	4	557	3M
1382/06/04	4,588	4,587	4,588	4,587	4.97	2	125	573K
1382/06/03	4,370	4,370	4,372	4,370	0.58	7	3K	13M
1382/06/02	4,345	4,344	4,347	4,345	0.28	5	5K	24M
1382/05/27	4,333	4,333	4,333	4,333	0.0	4	678	3M
1382/05/26	4,333	4,333	4,333	4,333	0.0	2	200	867K
1382/05/22	4,333	4,333	4,333	4,333	0.0	5	4K	18M
1382/05/21	4,333	4,333	4,333	4,333	0.0	5	907	4M
1382/05/20	4,333	4,333	4,333	4,333	0.0	2	430	2M
1382/05/19	4,333	4,333	4,333	4,333	0.0	20	3K	12M
1382/05/18	4,333	4,333	4,333	4,333	0.0	4	3K	12M
1382/05/15	4,333	4,333	4,333	4,333	0.0	4	1K	5M
1382/05/13	4,333	4,333	4,333	4,333	0.05	2	203	880K
1382/05/12	4,331	4,331	4,331	4,331	0.02	1	1K	5M
1382/05/08	4,330	4,330	4,330	4,330	0.07	1	1K	4M
1382/05/07	4,327	4,327	4,327	4,327	0.07	4	506	2M
1382/05/06	4,323	4,323	4,324	4,324	0.32	2	429	2M
1382/05/05	4,310	4,310	4,310	4,310	0.72	1	1K	4M
1382/05/04	4,279	4,279	4,279	4,279	0.14	4	468	2M
1382/05/01	4,270	4,270	4,273	4,273	0.42	4	1K	5M
1382/04/31	4,220	4,216	4,255	4,255	1.07	4	1K	6M
1382/04/30	4,207	4,207	4,210	4,210	0.07	4	1K	6M
1382/04/29	4,207	4,207	4,207	4,207	0.10	1	112	471K
1382/04/28	4,200	4,200	4,203	4,203	0.07	4	990	4M
1382/04/25	4,200	4,200	4,200	4,200	0.77	1	1K	4M
1382/04/24	4,168	4,168	4,168	4,168	0.19	1	1K	4M
1382/04/15	4,160	4,160	4,160	4,160	0.12	1	500	2M
1382/04/14	4,155	4,155	4,155	4,155	0.12	1	500	2M
1382/04/11	4,150	4,150	4,150	4,150	0.0	1	1K	4M
1382/04/10	4,150	4,150	4,150	4,150	0.0	1	1K	4M
1382/04/09	4,150	4,150	4,150	4,150	0.0	1	97	403K
1382/04/04	4,150	4,150	4,150	4,150	(10.75)	1	1K	4M
1382/03/20	4,640	4,640	4,650	4,650	0.22	7	5K	25M
1382/03/19	4,640	4,640	4,640	4,640	(0.06)	8	2K	7M
1382/03/18	4,641	4,641	4,643	4,643	0.06	2	1K	5M
1382/03/17	4,640	4,640	4,640	4,640	0.0	1	1K	5M
1382/03/13	4,640	4,640	4,640	4,640	0.0	1	1K	5M
1382/03/12	4,640	4,640	4,640	4,640	0.0	1	1K	5M
1382/03/11	4,640	4,640	4,640	4,640	(0.09)	1	1K	5M
1382/03/10	4,644	4,644	4,644	4,644	(0.13)	1	1K	5M
1382/03/07	4,650	4,650	4,650	4,650	0.0	1	1K	5M
1382/03/06	4,650	4,650	4,650	4,650	0.0	1	1K	5M
1382/03/05	4,649	4,649	4,650	4,650	0.02	2	1K	5M
1382/03/04	4,563	4,563	4,649	4,649	1.86	3	3K	15M
1382/03/03	4,564	4,564	4,564	4,564	0.0	1	2K	8M
1382/02/31	4,564	4,564	4,564	4,564	0.0	1	2K	7M
1382/02/30	4,564	4,564	4,564	4,564	0.04	2	2K	8M
1382/02/24	4,561	4,561	4,562	4,562	0.04	2	2K	10M
1382/02/23	4,560	4,560	4,560	4,560	0.0	1	2K	9M
1382/02/22	4,560	4,560	4,560	4,560	0.0	3	3K	14M
1382/02/20	4,560	4,560	4,560	4,560	(5.0)	1	975	4M
1382/02/14	4,800	4,800	4,800	4,800	0.02	1	2K	10M
1382/02/13	4,799	4,799	4,799	4,799	(0.02)	1	1K	5M
1381/12/28	4,800	4,800	4,800	4,800	0.0	2	25	120K
1381/12/27	4,800	4,800	4,800	4,800	0.0	1	2K	10M
1381/12/25	4,800	4,800	4,800	4,800	0.0	1	516K	2B
1381/12/07	4,800	4,800	4,800	4,800	0.0	2	14K	67M
1381/12/05	4,800	4,800	4,800	4,800	0.0	1	100	480K
1381/12/03	4,800	4,800	4,800	4,800	0.0	1	1K	5M
1381/11/19	4,807	4,800	4,807	4,800	(0.15)	31	134K	643M