دوشنبه 30 شهریور 1405

      جدول آخرین قیمت و نمودار

      صندوق س.بخشی گستره فیروزه3 -ب

      نمک(ریال)

      تاریخ اولین کمترین بیشترین پایانی درصد تعداد حجم ارزش
      1405/06/29 36,376 36,376 36,376 36,376 (3.0) 255 3M 95B
      1405/06/28 38,222 37,107 38,447 37,501 (1.97) 432 3M 122B
      1405/06/25 39,295 37,909 39,774 38,254 (2.12) 1,277 9M 344B
      1405/06/24 39,072 38,613 39,497 39,081 1.91 732 5M 213B
      1405/06/23 39,355 37,459 39,355 38,348 (0.7) 1,321 13M 511B
      1405/06/22 38,485 37,680 38,735 38,617 2.69 1,319 17M 675B
      1405/06/21 37,267 37,250 37,618 37,607 2.97 746 15M 563B
      1405/06/18 36,913 35,110 37,250 36,523 0.94 1,546 17M 621B
      1405/06/17 36,192 36,069 36,192 36,184 2.98 964 17M 600B
      1405/06/16 35,140 35,000 35,152 35,138 2.96 423 6M 197B
      1405/06/15 34,130 34,000 34,136 34,129 2.98 1,300 19M 665B
      1405/06/14 33,566 32,552 34,400 33,142 (1.24) 1,383 13M 424B
      1405/06/11 33,540 33,540 34,496 33,558 (2.95) 696 7M 227B
      1405/06/10 34,241 33,605 35,529 34,577 0.24 925 6M 214B
      1405/06/09 34,500 34,357 36,300 34,495 (2.61) 1,949 13M 451B
      1405/06/08 35,572 35,200 35,572 35,419 2.56 781 6M 220B
      1405/06/07 35,572 35,200 35,572 35,419 2.56 781 6M 220B
      1405/06/04 33,988 33,700 34,702 34,536 2.51 1,362 15M 516B
      1405/06/03 33,701 33,251 34,438 33,692 0.13 994 5M 165B
      1405/06/02 32,601 32,333 33,936 33,648 2.12 1,012 14M 475B
      1405/06/01 33,565 32,439 33,565 32,948 1.10 1,507 28M 922B
      1405/05/31 31,666 31,666 32,687 32,588 2.69 754 7M 221B
      1405/05/28 32,224 30,810 32,224 31,735 0.65 975 7M 208B
      1405/05/27 31,621 30,998 31,621 31,531 2.71 1,720 21M 677B
      1405/05/26 30,700 30,580 30,700 30,700 3.00 423 5M 161B
      1405/05/25 29,808 29,778 29,808 29,806 2.99 1,156 10M 304B
      1405/05/24 28,733 28,064 29,600 28,940 0.03 3,977 27M 793B
      1405/05/21 29,632 28,570 30,130 28,931 (1.77) 2,077 18M 525B
      1405/05/20 29,632 28,570 30,130 28,931 (1.77) 2,077 18M 525B
      1405/05/19 29,400 29,336 30,500 29,453 (2.61) 1,529 16M 470B
      1405/05/18 31,267 29,447 31,267 30,243 (0.38) 1,269 13M 399B
      1405/05/17 30,357 30,357 30,357 30,357 3.00 240 4M 124B
      1405/05/14 29,509 29,270 29,509 29,473 2.87 825 9M 258B
      1405/05/13 28,650 28,600 28,650 28,650 3.00 457 8M 237B
      1405/05/12 28,650 28,600 28,650 28,650 3.00 457 8M 237B
      1405/05/11 27,835 27,538 27,835 27,816 2.93 582 13M 360B
      1405/05/10 27,083 26,558 27,284 27,025 2.02 1,092 17M 470B
      1405/05/07 25,620 25,616 26,950 26,490 0.35 836 9M 249B
      1405/05/06 26,126 25,393 26,559 26,397 2.37 1,097 14M 377B
      1405/05/05 26,036 25,742 26,345 25,786 (2.83) 1,885 25M 634B
      1405/05/04 26,899 26,000 26,899 26,538 1.62 1,872 36M 959B
      1405/05/03 26,154 25,881 26,154 26,116 2.85 2,095 61M 2T
      1405/04/31 25,393 25,393 25,393 25,393 3.00 114 4M 95B
      1405/04/30 24,654 24,654 24,654 24,654 3.00 66 2M 55B
      1405/04/29 23,943 23,808 23,943 23,936 2.97 370 9M 216B
      1405/04/28 22,550 22,550 23,429 23,246 2.19 788 13M 307B
      1405/04/27 22,746 22,746 23,288 22,747 (2.99) 485 13M 302B
      1405/04/24 23,430 23,137 23,491 23,449 2.81 588 22M 511B
      1405/04/23 22,822 21,704 23,046 22,807 1.93 813 25M 575B
      1405/04/22 22,245 22,245 23,015 22,375 (2.43) 1,145 42M 934B
      1405/04/21 22,932 22,932 22,932 22,932 (3.0) 111 2M 50B
      1405/04/20 23,584 23,584 24,555 23,641 (2.76) 536 19M 442B
      1405/04/17 25,107 24,089 25,107 24,313 (2.09) 889 10M 245B
      1405/04/16 24,870 24,685 24,876 24,833 2.82 631 9M 232B
      1405/04/15 23,959 23,500 24,459 24,152 1.70 723 10M 246B
      1405/04/14 23,959 23,500 24,459 24,152 1.70 723 10M 246B
      1405/04/13 23,959 23,500 24,459 24,152 1.70 723 10M 246B
      1405/04/10 23,959 23,500 24,459 24,152 1.70 723 10M 246B
      1405/04/09 23,500 23,161 23,855 23,749 2.54 1,054 31M 742B
      1405/04/08 23,113 23,113 23,592 23,161 (2.8) 1,141 34M 798B
      1405/04/07 23,641 23,641 24,218 23,827 (2.24) 286 3M 72B
      1405/04/06 23,501 23,501 24,468 24,372 2.38 1,739 40M 981B
      1405/04/03 24,000 23,314 24,749 23,805 (0.96) 2,405 45M 1T
      1405/04/01 24,035 24,035 24,035 24,035 (3.0) 387 21M 499B
      1405/03/31 24,778 24,778 24,778 24,778 (3.0) 392 5M 132B
      1405/03/30 26,501 24,959 26,501 25,544 (0.72) 2,826 51M 1T
      1405/03/27 26,190 24,789 26,321 25,730 0.68 5,611 74M 2T
      1405/03/26 25,604 24,920 25,604 25,555 2.80 1,539 60M 2T
      1405/03/25 24,859 24,859 24,859 24,859 3.00 80 23M 562B
      1405/03/24 24,135 24,135 24,135 24,135 3.00 53 3M 77B
      1405/03/23 23,433 23,433 23,433 23,433 3.00 46 3M 60B
      1405/03/20 22,751 22,751 22,751 22,751 3.00 79 6M 139B
      1405/03/19 22,089 22,089 22,089 22,089 3.00 100 7M 165B
      1405/03/18 21,429 21,429 22,150 21,446 (2.92) 725 33M 700B
      1405/03/17 22,092 21,784 22,092 22,091 2.99 418 33M 729B
      1405/03/16 21,687 20,700 21,687 21,449 1.87 1,463 39M 830B
      1405/03/13 21,085 20,570 21,085 21,056 2.86 944 89M 2T
      1405/03/12 20,487 20,111 20,487 20,471 2.92 907 141M 3T
      1405/03/11 19,891 19,891 19,891 19,891 3.00 39 2M 45B
      1405/03/10 19,312 19,312 19,312 19,312 3.00 25 3M 52B
      1405/03/09 18,750 18,750 18,750 18,750 3.00 10 2M 42B
      1405/03/06 18,204 18,204 18,204 18,204 3.00 16 2M 45B
      1405/03/05 18,204 18,204 18,204 18,204 3.00 16 2M 45B
      1405/03/04 17,674 17,674 17,674 17,674 3.00 111 55M 974B
      1405/03/03 17,160 17,160 17,160 17,160 3.00 10 1M 17B
      1405/03/02 16,661 16,661 16,661 16,661 3.00 195 82M 1T
      1405/02/30 16,176 16,176 16,176 16,176 3.00 340 150M 2T
      1405/02/29 15,705 15,705 15,705 15,705 3.00 713 112M 2T
      1404/12/09 15,324 14,791 15,391 15,321 0.48 9 89K 1B
      1404/12/06 15,010 15,000 15,250 15,248 1.03 22 5M 77B
      1404/12/05 15,227 15,017 15,249 15,093 (0.7) 10 19K 290M
      1404/12/04 15,063 15,063 15,380 15,199 (1.11) 21 15K 232M
      1404/12/03 15,522 15,364 15,522 15,370 (2.96) 56 2M 32B
      1404/12/02 15,876 15,359 15,899 15,839 0.04 90 2M 34B
      1404/11/29 15,148 15,148 16,064 15,833 1.50 103 2M 37B
      1404/11/28 15,557 15,411 15,822 15,599 0.48 137 7M 102B
      1404/11/27 15,625 15,501 15,625 15,525 (1.86) 27 469K 7B
      1404/11/26 15,879 15,819 15,888 15,820 (2.99) 58 814K 13B
      1404/11/25 16,498 15,850 16,498 16,308 0.01 30 349K 6B
      1404/11/21 16,830 16,232 16,830 16,306 (2.55) 49 387K 6B
      1404/11/20 16,841 16,515 16,990 16,733 (1.72) 87 2M 31B
      1404/11/19 17,125 16,460 17,301 17,025 0.37 140 3M 51B
      1404/11/18 16,671 16,671 17,334 16,962 0.78 442 12M 208B
      1404/11/14 16,968 16,708 17,226 16,830 (2.29) 93 1M 24B
      1404/11/13 17,191 16,960 17,280 17,224 1.72 42 206K 4B
      1404/11/12 17,048 16,757 17,197 16,933 0.11 52 315K 5B
      1404/11/11 16,608 16,608 17,100 16,915 (0.8) 67 760K 13B
      1404/11/08 17,386 16,458 17,386 17,052 1.02 156 2M 41B
      1404/11/07 16,880 16,880 16,880 16,880 (3.0) 76 2M 41B
      1404/11/06 17,409 17,401 17,410 17,402 (2.99) 71 2M 36B
      1404/11/05 17,939 17,939 17,939 17,939 (3.0) 53 2M 38B
      1404/11/04 18,702 18,278 18,839 18,493 1.10 211 2M 38B
      1404/11/01 18,291 18,291 18,291 18,291 3.00 47 10M 184B
      1404/10/30 17,690 17,633 17,810 17,759 2.70 73 3M 46B
      1404/10/29 17,319 17,000 17,650 17,292 0.49 173 5M 90B
      1404/10/28 17,300 17,010 17,486 17,207 1.35 185 5M 89B
      1404/10/24 17,193 16,401 17,198 16,977 0.78 172 4M 66B
      1404/10/23 17,278 16,686 17,578 16,846 (2.07) 176 10M 175B
      1404/10/22 17,491 17,000 17,491 17,202 1.30 103 3M 58B
      1404/10/21 16,980 16,875 17,396 16,982 (1.12) 112 2M 26B
      1404/10/20 17,169 17,169 17,600 17,175 (2.97) 128 3M 54B
      1404/10/17 17,799 17,238 17,799 17,700 2.42 188 10M 169B
      1404/10/16 17,251 16,961 17,284 17,281 2.98 159 11M 188B
      1404/10/15 16,606 16,331 16,782 16,781 2.99 129 13M 226B
      1404/10/14 16,340 16,009 16,742 16,294 0.24 91 1M 21B
      1404/10/10 15,617 15,617 16,583 16,255 0.96 104 3M 45B
      1404/10/09 16,100 16,100 16,100 16,100 (2.99) 64 2M 35B
      1404/10/08 16,606 16,202 16,901 16,597 (0.54) 200 16M 261B
      1404/10/07 16,558 16,558 16,771 16,687 2.48 241 5M 88B
      1404/10/06 16,168 16,052 16,288 16,283 2.97 147 8M 132B
      1404/10/03 14,916 14,916 15,838 15,814 2.84 73 2M 35B
      1404/10/02 15,523 15,254 15,740 15,377 (0.52) 42 168K 3B
      1404/10/01 15,403 15,400 15,524 15,458 1.16 38 149K 2B
      1404/09/30 15,404 15,142 15,404 15,281 (0.38) 107 10M 146B
      1404/09/29 15,204 15,126 15,372 15,340 2.78 69 327K 5B
      1404/09/26 14,750 14,750 15,174 14,925 0.16 62 588K 9B
      1404/09/25 15,150 14,800 15,270 14,901 0.02 91 29M 432B
      1404/09/24 14,691 14,691 15,100 14,898 1.13 102 1M 22B
      1404/09/23 14,750 14,700 14,896 14,731 0.12 55 954K 14B
      1404/09/22 14,752 14,612 14,843 14,713 1.08 104 1M 16B
      1404/09/19 14,606 14,424 14,690 14,556 0.18 56 10M 149B
      1404/09/18 14,330 14,300 14,566 14,530 0.48 61 1M 20B
      1404/09/17 14,495 14,395 14,500 14,461 (0.71) 29 211K 3B
      1404/09/16 14,605 14,362 14,605 14,564 1.04 61 641K 9B
      1404/09/15 14,390 14,343 14,578 14,414 1.82 87 1M 15B
      1404/09/12 14,263 14,133 14,355 14,156 1.38 44 1M 14B
      1404/09/11 14,050 13,849 14,201 13,963 0.27 85 2M 33B
      1404/09/10 14,050 13,687 14,170 13,925 0.43 83 8M 107B
      1404/09/09 13,863 13,720 13,903 13,865 (0.5) 23 42K 583M
      1404/09/08 13,637 13,637 14,042 13,935 0.11 19 131K 2B
      1404/09/05 13,731 13,562 13,939 13,920 1.28 33 7M 97B
      1404/09/04 13,643 13,643 14,076 13,744 0.27 35 238K 3B
      1404/09/02 13,584 13,584 13,981 13,707 0.98 50 980K 13B
      1404/09/01 13,580 13,378 13,625 13,574 1.67 44 2M 31B
      1404/08/28 13,266 13,266 13,509 13,351 0.35 13 178K 2B
      1404/08/27 13,303 13,296 13,400 13,304 (0.53) 19 9K 125M
      1404/08/26 13,436 13,341 13,526 13,375 (0.31) 59 8M 107B
      1404/08/25 13,285 13,089 13,418 13,416 0.69 74 22M 301B
      1404/08/24 13,306 13,136 13,332 13,324 1.81 15 95K 1B
      1404/08/21 12,992 12,992 13,170 13,087 (0.29) 13 41K 540M
      1404/08/20 13,113 13,028 13,214 13,125 0.68 33 10M 132B
      1404/08/19 13,226 12,993 13,226 13,037 (0.35) 27 3M 42B
      1404/08/18 13,456 13,058 13,456 13,083 (2.81) 44 349K 5B
      1404/08/17 13,408 13,350 13,516 13,461 2.58 30 497K 7B
      1404/08/14 12,997 12,997 13,348 13,123 0.68 118 5M 72B
      1404/08/13 13,246 13,000 13,246 13,035 (0.59) 19 142K 2B
      1404/08/12 13,251 13,005 13,251 13,112 0.99 75 4M 53B
      1404/08/11 12,986 12,849 13,089 12,984 (0.29) 58 2M 20B
      1404/08/10 13,161 12,772 13,227 13,022 0.44 68 5M 64B
      1404/08/07 12,851 12,851 13,030 12,965 0.81 59 976K 13B
      1404/08/06 12,927 12,825 13,074 12,861 0.87 37 464K 6B
      1404/08/05 12,779 12,703 12,900 12,750 (0.61) 47 877K 11B
      1404/08/04 12,963 12,601 12,963 12,828 1.91 53 10M 127B
      1404/08/03 12,521 12,460 12,663 12,588 2.38 142 12M 156B
      1404/07/30 12,247 12,211 12,476 12,295 1.14 58 6M 74B
      1404/07/29 11,876 11,876 12,190 12,157 1.81 84 16M 189B
      1404/07/28 11,965 11,836 12,054 11,941 (0.64) 21 718K 9B
      1404/07/27 12,042 11,501 12,043 12,018 1.51 150 49M 590B
      1404/07/26 11,768 11,732 11,839 11,839 2.99 82 3M 37B
      1404/07/23 11,498 11,458 11,533 11,495 (1.54) 19 49K 568M
      1404/07/22 11,734 11,460 11,734 11,675 (0.15) 24 570K 7B
      1404/07/21 11,500 11,500 11,796 11,693 0.85 21 117K 1B
      1404/07/20 11,294 11,294 11,615 11,594 2.81 29 131K 2B
      1404/07/19 11,256 11,200 11,322 11,277 0.45 20 335K 4B
      1404/07/16 11,300 11,096 11,300 11,227 (0.39) 22 506K 6B
      1404/07/15 11,073 11,073 11,343 11,271 2.34 24 198K 2B
      1404/07/14 11,250 10,961 11,250 11,013 (0.93) 26 422K 5B
      1404/07/13 11,170 10,710 11,223 11,116 0.72 112 5M 58B
      1404/07/12 10,880 10,751 11,040 11,037 2.97 74 4M 49B
      1404/07/09 10,700 10,519 10,879 10,719 (0.46) 54 2M 20B
      1404/07/08 10,903 10,695 10,903 10,768 (0.34) 87 3M 34B
      1404/07/07 10,708 10,708 10,924 10,805 1.72 151 4M 42B
      1404/07/06 10,449 10,397 10,652 10,622 2.71 223 10M 105B
      1404/07/05 10,106 10,106 10,343 10,342 2.99 131 5M 50B
      1404/07/02 9,990 9,990 10,114 10,042 (1.51) 9 91K 912M
      1404/07/01 10,233 10,148 10,233 10,196 (1.3) 4 20K 203M
      1404/06/31 10,300 10,217 10,330 10,330 2.26 40 19M 192B
      1404/06/30 10,068 10,003 10,177 10,102 0.75 12 27K 276M
      1404/06/29 10,088 9,917 10,193 10,027 (1.87) 14 236K 2B
      1404/06/26 10,238 10,160 10,286 10,218 (0.3) 25 1M 10B
      1404/06/25 10,438 10,231 10,438 10,249 (0.92) 28 1M 11B
      1404/06/24 10,403 10,314 10,446 10,344 0.19 30 947K 10B
      1404/06/23 10,313 10,187 10,404 10,324 1.11 111 7M 68B
      1404/06/22 10,216 10,200 10,270 10,211 (0.93) 8 93K 945M
      1404/06/18 10,433 10,200 10,433 10,307 0.11 33 939K 10B
      1404/06/17 10,249 10,240 10,387 10,296 1.99 49 3M 26B
      1404/06/16 9,978 9,978 10,138 10,095 1.38 39 2M 25B
      1404/06/15 10,012 9,925 10,032 9,958 (0.1) 22 269K 3B
      1404/06/12 9,893 9,893 10,069 9,968 0.99 72 2M 21B
      1404/06/11 9,704 9,634 9,952 9,870 2.14 957 12M 114B
      1404/06/09 9,584 9,584 9,814 9,663 1.35 276 2M 23B
      1404/06/08 9,375 9,375 9,592 9,534 (1.35) 23 71K 679M
      1404/06/05 9,671 9,575 9,750 9,664 0.19 11 5K 50M
      1404/06/04 9,613 9,613 9,660 9,646 (0.13) 8 17K 163M
      1404/06/03 9,705 9,629 9,724 9,659 (1.08) 15 86K 831M
      1404/06/01 9,740 9,740 9,860 9,764 0.42 17 20K 192M
      1404/05/29 9,739 9,659 9,739 9,723 (0.96) 18 45K 437M
      1404/05/28 9,704 9,704 9,823 9,817 0.93 7 52K 515M
      1404/05/27 9,782 9,662 9,797 9,727 (0.3) 14 53K 517M
      1404/05/26 9,654 9,654 9,767 9,756 2.88 36 331K 3B
      1404/05/25 9,601 9,480 9,669 9,483 (0.18) 48 2M 19B
      1404/05/22 9,522 9,473 9,588 9,500 (1.54) 15 14K 135M
      1404/05/21 9,756 9,641 9,788 9,649 (2.33) 23 85K 821M
      1404/05/20 9,833 9,744 10,020 9,879 0.17 38 15M 149B
      1404/05/19 9,934 9,822 9,934 9,862 (1.06) 21 61K 603M
      1404/05/18 9,904 9,904 10,040 9,968 0.26 13 90K 895M
      1404/05/15 9,870 9,818 9,955 9,942 (0.6) 46 20M 199B
      1404/05/14 9,994 9,906 10,021 10,002 0.26 20 161K 2B
      1404/05/13 9,959 9,921 10,000 9,976 0.29 24 67K 665M
      1404/05/12 10,005 9,722 10,005 9,947 (0.75) 170 10M 102B
      1404/05/11 10,067 9,993 10,070 10,022 (0.27) 37 119K 1B
      1404/05/08 10,073 10,021 10,150 10,049 (0.13) 34 94K 942M
      1404/05/07 10,123 10,058 10,123 10,062 (0.67) 122 4M 42B
      1404/05/06 10,358 10,112 10,358 10,130 (1.28) 38 4M 41B
      1404/05/05 10,269 10,224 10,378 10,261 0.47 99 3M 34B
      1404/05/04 10,304 10,188 10,304 10,213 0.08 105 3M 26B
      1404/05/01 10,246 10,018 10,246 10,205 (0.98) 162 5M 53B
      1404/04/31 10,570 10,262 10,570 10,306 0.39 142 5M 51B
      1404/04/30 10,155 10,001 10,384 10,266 0.42 397 47M 480B
      1404/04/29 10,430 9,891 10,430 10,223 0.72 471 79M 812B
      1404/04/28 10,144 10,107 10,183 10,150 1.50 86 1M 14B
      1404/03/21 10,000 10,000 10,000 10,000 0.0 1,024 125M 1T
      1404/03/20 10,000 10,000 10,000 10,000 0.0 620 55M 548B
      1404/03/19 10,000 10,000 10,000 10,000 0.0 672 132M 1T
      1404/03/18 10,000 10,000 10,000 10,000 0.0 828 225M 2T
      💹
      بررسی بازارها
      💯 پربازدیدترین خبـر‌ها
      🔥 آخرین اخبار

      🔠 دسته‌بندی خـبر

      🔗 پیوندهای سریع

      📧 تماس بگیرید

      info@halo-hava.ir

      admin@halo-hava.ir

      📢 خبرنامه

      1405©️ تمامی حقوق مادی و معنوی این وب سایت متعلق به حـال و هـوا می باشد و استفاده با ذکر منبع مجاز است.

      Design By Quick Learnify