Name: صندوق ارمغان فیروزه آسیا-ثابت
Creator: حال و هوا

جدول آخرین قیمت و نمودار
صندوق ارمغان فیروزه آسیا-ثابت
فیروزا(ریال)

تاریخ	اولین	کمترین	بیشترین	پایانی	درصد	تعداد	حجم	ارزش
1405/06/25	91,105	91,105	91,184	91,108	0.13	4,094	182M	17T
1405/06/24	90,989	90,989	90,990	90,989	0.13	4,049	251M	23T
1405/06/23	90,715	90,715	90,900	90,873	0.13	3,900	156M	14T
1405/06/22	90,757	90,757	90,758	90,757	0.12	4,509	189M	17T
1405/06/21	90,641	90,641	90,750	90,644	0.13	4,983	167M	15T
1405/06/18	90,525	90,525	90,526	90,526	0.13	5,146	228M	21T
1405/06/17	90,410	90,410	90,411	90,410	0.13	4,270	220M	20T
1405/06/16	90,295	90,295	90,296	90,295	0.13	4,500	253M	23T
1405/06/15	90,179	90,179	90,180	90,179	0.12	5,134	160M	14T
1405/06/14	90,064	90,064	90,149	90,066	0.12	4,670	178M	16T
1405/06/11	89,949	89,949	90,029	89,954	0.13	3,909	139M	13T
1405/06/10	89,835	89,835	89,836	89,835	0.13	8,533	222M	20T
1405/06/09	89,720	89,720	89,789	89,721	0.15	7,088	213M	19T
1405/06/08	89,590	89,590	89,591	89,590	0.23	5,780	223M	20T
1405/06/07	89,590	89,590	89,591	89,590	0.23	5,299	199M	18T
1405/06/04	89,377	89,377	90,497	89,380	0.13	4,823	148M	13T
1405/06/03	89,263	89,263	89,264	89,263	0.12	4,781	262M	23T
1405/06/02	89,149	89,149	89,350	89,152	0.13	4,195	124M	11T
1405/06/01	89,035	89,035	89,180	89,038	0.13	4,072	210M	19T
1405/05/31	88,921	88,921	88,922	88,921	0.13	5,453	186M	17T
1405/05/28	88,808	88,808	88,809	88,808	0.13	6,362	213M	19T
1405/05/27	88,695	88,695	88,696	88,695	0.13	4,813	234M	21T
1405/05/26	88,582	88,582	88,583	88,582	0.13	4,565	264M	23T
1405/05/25	88,469	88,469	88,470	88,469	0.13	3,994	196M	17T
1405/05/24	88,356	88,356	88,357	88,356	0.23	4,300	180M	16T
1405/05/21	88,132	88,131	88,201	88,153	0.15	4,843	124M	11T
1405/05/20	88,132	88,131	88,201	88,153	0.15	4,843	124M	11T
1405/05/19	88,018	88,018	88,028	88,019	0.13	5,030	169M	15T
1405/05/18	87,906	87,906	87,907	87,906	0.12	4,089	175M	15T
1405/05/17	87,793	87,793	87,843	87,798	0.13	5,006	291M	26T
1405/05/14	87,681	87,681	87,682	87,681	0.20	4,651	153M	13T
1405/05/13	87,500	87,500	87,547	87,502	0.18	4,253	208M	18T
1405/05/12	87,500	87,500	87,547	87,501	0.17	3,926	199M	17T
1405/05/11	87,346	87,346	87,370	87,348	0.13	3,510	129M	11T
1405/05/10	87,235	87,235	87,288	87,237	0.12	5,525	127M	11T
1405/05/07	87,123	87,123	87,233	87,128	0.13	3,058	132M	11T
1405/05/06	87,013	87,013	87,050	87,014	0.13	3,166	104M	9T
1405/05/05	86,901	86,901	86,905	86,902	0.13	3,199	92M	8T
1405/05/04	86,790	86,790	86,824	86,791	0.12	4,009	166M	14T
1405/05/03	86,679	86,679	86,750	86,684	0.13	3,990	104M	9T
1405/04/31	86,569	86,569	86,636	86,570	0.13	4,017	177M	15T
1405/04/30	86,459	86,459	86,513	86,460	0.13	3,939	122M	11T
1405/04/29	86,348	86,348	86,410	86,349	0.13	3,763	150M	13T
1405/04/28	86,238	86,238	86,260	86,239	0.13	3,987	138M	12T
1405/04/27	86,128	86,128	86,129	86,128	0.13	4,616	159M	14T
1405/04/24	86,018	86,018	86,019	86,019	0.13	4,334	160M	14T
1405/04/23	85,909	85,909	86,050	85,912	0.13	4,253	122M	10T
1405/04/22	85,800	85,799	85,800	85,799	0.13	4,271	136M	12T
1405/04/21	85,689	85,689	85,735	85,690	0.13	3,970	136M	12T
1405/04/20	85,580	85,580	85,670	85,582	0.13	4,972	136M	12T
1405/04/17	85,470	85,470	85,591	85,471	0.13	6,356	171M	15T
1405/04/16	85,362	85,362	85,363	85,363	0.19	4,487	148M	13T
1405/04/15	85,200	85,200	85,201	85,200	0.45	5,053	230M	20T
1405/04/14	85,200	85,200	85,201	85,200	0.45	5,053	230M	20T
1405/04/13	85,200	85,200	85,201	85,200	0.45	5,053	230M	20T
1405/04/10	85,200	85,200	85,201	85,200	0.45	4,546	158M	13T
1405/04/09	84,819	84,819	84,820	84,819	0.13	4,326	213M	18T
1405/04/08	84,710	84,710	84,787	84,711	0.13	4,179	244M	21T
1405/04/07	84,602	84,602	84,627	84,603	0.13	4,255	149M	13T
1405/04/06	84,494	84,494	84,595	84,495	0.12	4,126	161M	14T
1405/04/03	84,387	84,387	84,595	84,391	0.26	5,189	377M	32T
1405/04/01	84,171	84,171	84,172	84,171	0.13	3,575	228M	19T
1405/03/31	84,064	84,064	84,065	84,064	0.13	4,223	244M	21T
1405/03/30	83,956	83,956	83,957	83,956	0.13	4,582	305M	26T
1405/03/27	83,849	83,849	83,850	83,849	0.13	4,214	260M	22T
1405/03/26	83,743	83,743	83,744	83,743	0.13	4,336	216M	18T
1405/03/25	83,636	83,636	83,637	83,636	0.13	5,165	243M	20T
1405/03/24	83,529	83,529	83,530	83,529	0.13	4,319	181M	15T
1405/03/23	83,422	83,422	83,423	83,422	0.13	5,766	167M	14T
1405/03/20	83,315	83,315	83,316	83,316	0.13	4,622	150M	12T
1405/03/19	83,210	83,210	83,211	83,210	0.13	4,188	279M	23T
1405/03/18	83,103	83,103	83,104	83,103	0.13	3,844	131M	11T
1405/03/17	82,997	82,997	82,998	82,997	0.13	3,392	114M	9T
1405/03/16	82,891	82,891	82,892	82,891	0.13	4,675	264M	22T
1405/03/13	82,785	82,785	82,786	82,786	0.13	4,381	182M	15T
1405/03/12	82,680	82,680	82,681	82,680	0.13	3,857	169M	14T
1405/03/11	82,574	82,574	82,575	82,574	0.13	1,784	65M	5T
1405/03/10	82,469	82,469	82,470	82,469	0.13	3,595	116M	10T
1405/03/09	82,363	82,363	82,364	82,363	0.14	5,139	199M	16T
1405/03/06	82,250	82,250	82,251	82,250	0.24	4,478	349M	29T
1405/03/05	82,250	82,250	82,251	82,250	0.24	4,015	236M	19T
1405/03/04	82,049	82,049	82,050	82,049	0.13	4,226	273M	22T
1405/03/03	81,944	81,944	81,945	81,944	0.13	3,593	114M	9T
1405/03/02	81,839	81,839	81,840	81,839	0.13	4,719	262M	21T
1405/02/30	81,735	81,735	81,736	81,735	0.13	4,037	182M	15T
1405/02/29	81,631	81,631	81,632	81,631	0.13	3,915	234M	19T
1405/02/28	81,527	81,527	81,528	81,527	0.13	2,512	160M	13T
1405/02/27	81,423	81,423	81,424	81,423	0.13	1,941	135M	11T
1405/02/26	81,319	81,319	81,320	81,319	0.13	2,848	196M	16T
1405/02/23	81,215	81,215	81,216	81,215	0.13	2,886	227M	18T
1405/02/22	81,112	81,112	81,113	81,112	0.13	3,442	389M	32T
1405/02/21	81,008	81,008	81,009	81,008	0.13	3,189	173M	14T
1405/02/20	80,905	80,904	80,905	80,904	0.13	2,888	118M	10T
1405/02/19	80,801	80,801	80,802	80,801	0.13	3,856	357M	29T
1405/02/16	80,698	80,698	80,699	80,698	0.13	3,415	207M	17T
1405/02/15	80,595	80,595	80,596	80,595	0.13	3,750	242M	20T
1405/02/14	80,492	80,492	80,493	80,492	0.13	3,194	128M	10T
1405/02/13	80,390	80,390	80,391	80,390	0.13	3,534	205M	17T
1405/02/12	80,287	80,287	80,288	80,287	0.13	4,397	244M	20T
1405/02/09	80,184	80,184	80,185	80,184	0.13	4,153	228M	18T
1405/02/08	80,082	80,082	80,083	80,082	0.13	3,767	297M	24T
1405/02/07	79,980	79,980	79,981	79,980	0.13	3,291	204M	16T
1405/02/06	79,878	79,878	79,899	79,879	0.12	3,410	150M	12T
1405/02/05	79,777	79,776	79,837	79,784	0.12	3,659	98M	8T
1405/02/02	79,675	79,674	79,734	79,685	0.14	2,351	123M	10T
1405/02/01	79,573	79,573	79,615	79,574	0.11	2,125	121M	10T
1405/01/31	79,472	79,471	79,528	79,486	0.12	2,118	141M	11T
1405/01/30	79,371	79,369	79,455	79,390	0.15	2,103	140M	11T
1405/01/29	79,268	79,268	79,269	79,269	0.13	2,660	130M	10T
1405/01/26	79,167	79,167	79,230	79,168	0.21	2,313	206M	16T
1405/01/25	79,000	79,000	79,001	79,000	0.17	2,166	138M	11T
1405/01/24	79,000	79,000	79,001	79,000	0.17	2,166	138M	11T
1405/01/23	78,864	78,864	78,900	78,865	0.13	1,712	117M	9T
1405/01/22	78,765	78,764	78,824	78,765	0.13	2,022	119M	9T
1405/01/19	78,663	78,663	78,750	78,665	0.13	2,220	159M	13T
1405/01/18	78,563	78,563	78,564	78,563	0.13	2,181	156M	12T
1405/01/17	78,463	78,463	78,464	78,463	0.13	2,044	77M	6T
1405/01/16	78,364	78,363	78,364	78,363	0.13	2,256	167M	13T
1405/01/15	78,262	78,262	78,345	78,263	0.12	2,514	119M	9T
1405/01/12	78,170	78,170	78,174	78,171	0.27	1,942	165M	13T
1405/01/11	78,170	78,170	78,174	78,171	0.27	1,942	165M	13T
1405/01/10	77,962	77,962	77,963	77,963	0.20	2,210	106M	8T
1405/01/09	77,806	77,806	77,954	77,807	0.20	2,143	122M	10T
1405/01/08	77,651	77,651	77,652	77,651	0.20	2,351	115M	9T
1405/01/05	77,496	77,496	77,497	77,497	0.13	2,308	166M	13T
1405/01/04	77,391	77,390	77,549	77,395	0.71	2,736	145M	11T
1405/01/03	77,391	77,390	77,549	77,395	0.71	2,736	145M	11T
1405/01/02	77,391	77,390	77,549	77,395	0.71	2,736	145M	11T
1405/01/01	77,391	77,390	77,549	77,395	0.71	2,736	145M	11T
1404/12/27	77,391	77,390	77,549	77,395	0.71	2,736	145M	11T
1404/12/26	76,852	76,852	76,853	76,852	0.20	3,452	390M	30T
1404/12/25	76,698	76,698	76,699	76,698	0.20	2,321	202M	15T
1404/12/24	76,546	76,545	76,546	76,545	0.20	1,727	235M	18T
1404/12/23	76,393	76,392	76,393	76,392	0.20	304	7M	569B
1404/12/20	76,239	76,239	76,240	76,239	0.30	1,087	100M	8T
1404/12/19	76,239	76,239	76,240	76,239	0.30	1,087	100M	8T
1404/12/18	76,011	76,011	76,611	76,012	0.20	1,788	168M	13T
1404/12/17	75,859	75,859	75,860	75,859	0.20	3,376	313M	24T
1404/12/09	75,804	75,804	75,805	75,804	0.13	950	79M	6T
1404/12/06	75,707	75,707	75,708	75,707	0.13	3,839	260M	20T
1404/12/05	75,611	75,611	75,612	75,611	0.13	4,036	316M	24T
1404/12/04	75,514	75,514	75,515	75,514	0.13	5,661	169M	13T
1404/12/03	75,418	75,418	75,419	75,418	0.13	5,493	270M	20T
1404/12/02	75,321	75,321	75,322	75,321	0.13	5,344	317M	24T
1404/11/29	75,225	75,225	75,227	75,225	0.13	3,275	184M	14T
1404/11/28	75,130	75,130	75,131	75,130	0.12	3,197	117M	9T
1404/11/27	75,039	75,039	75,040	75,039	0.12	3,533	131M	10T
1404/11/26	74,948	74,948	74,949	74,948	0.13	3,496	115M	9T
1404/11/25	74,850	74,850	74,851	74,850	0.12	4,136	178M	13T
1404/11/21	74,760	74,760	74,761	74,760	0.23	4,201	190M	14T
1404/11/20	74,585	74,585	74,586	74,585	0.12	4,753	200M	15T
1404/11/19	74,497	74,497	74,498	74,497	0.12	3,769	127M	9T
1404/11/18	74,410	74,410	74,411	74,410	0.13	4,247	203M	15T
1404/11/14	74,310	74,310	74,311	74,310	0.23	4,071	198M	15T
1404/11/13	74,142	74,141	74,142	74,141	0.12	5,240	203M	15T
1404/11/12	74,055	74,054	74,055	74,054	0.12	4,624	218M	16T
1404/11/11	73,967	73,967	73,968	73,967	0.12	5,178	217M	16T
1404/11/08	73,880	73,880	73,881	73,880	0.13	5,463	247M	18T
1404/11/07	73,787	73,787	73,788	73,787	0.12	4,428	204M	15T
1404/11/06	73,700	73,700	73,701	73,700	0.12	4,455	159M	12T
1404/11/05	73,614	73,614	73,615	73,614	0.12	6,041	180M	13T
1404/11/04	73,527	73,527	73,528	73,527	0.12	4,752	152M	11T
1404/11/01	73,441	73,441	73,442	73,441	0.13	4,794	216M	16T
1404/10/30	73,348	73,348	73,349	73,348	0.12	5,541	215M	16T
1404/10/29	73,262	73,262	73,263	73,262	0.12	5,036	273M	20T
1404/10/28	73,176	73,176	73,177	73,176	0.12	5,727	216M	16T
1404/10/24	73,090	73,090	73,091	73,090	0.25	5,019	281M	21T
1404/10/23	72,911	72,911	72,912	72,911	0.12	5,009	187M	14T
1404/10/22	72,826	72,826	72,827	72,826	0.12	5,514	182M	13T
1404/10/21	72,741	72,740	72,741	72,740	0.12	4,770	251M	18T
1404/10/20	72,655	72,655	72,656	72,655	0.0	5,440	279M	20T
1404/10/17	72,570	72,570	72,571	72,570	0.13	5,301	224M	16T
1404/10/16	72,477	72,477	72,478	72,477	0.12	5,758	295M	21T
1404/10/15	72,392	72,392	72,393	72,392	0.12	5,448	192M	14T
1404/10/14	72,307	72,307	72,308	72,307	0.13	5,638	178M	13T
1404/10/10	72,210	72,210	72,211	72,210	0.23	5,845	305M	22T
1404/10/09	72,046	72,046	72,047	72,046	0.12	6,463	326M	23T
1404/10/08	71,962	71,962	71,963	71,962	0.12	5,588	192M	14T
1404/10/07	71,877	71,877	71,878	71,877	0.12	5,877	256M	18T
1404/10/06	71,793	71,793	71,794	71,793	0.12	6,813	220M	16T
1404/10/03	71,708	71,708	71,709	71,708	0.13	7,375	192M	14T
1404/10/02	71,617	71,617	71,618	71,617	0.12	5,623	182M	13T
1404/10/01	71,534	71,534	71,535	71,534	0.12	6,422	149M	11T
1404/09/30	71,451	71,451	71,452	71,451	0.12	4,602	150M	11T
1404/09/29	71,368	71,368	71,369	71,368	0.12	5,731	241M	17T
1404/09/26	71,286	71,286	71,287	71,286	0.13	5,106	217M	15T
1404/09/25	71,195	71,195	71,196	71,195	0.12	4,749	206M	15T
1404/09/24	71,113	71,113	71,114	71,113	0.12	5,397	162M	11T
1404/09/23	71,030	71,030	71,031	71,030	0.12	6,532	147M	10T
1404/09/22	70,948	70,948	70,949	70,948	0.12	6,689	254M	18T
1404/09/19	70,866	70,866	70,867	70,866	0.13	5,416	238M	17T
1404/09/18	70,776	70,776	70,777	70,776	0.12	4,582	242M	17T
1404/09/17	70,694	70,694	70,695	70,694	0.12	3,661	158M	11T
1404/09/16	70,612	70,612	70,613	70,612	0.12	4,319	190M	13T
1404/09/15	70,530	70,530	70,531	70,530	0.12	4,435	169M	12T
1404/09/12	70,448	70,448	70,449	70,448	0.13	3,763	175M	12T
1404/09/11	70,359	70,359	70,360	70,359	0.12	5,736	157M	11T
1404/09/10	70,277	70,277	70,278	70,277	0.12	4,105	168M	12T
1404/09/09	70,195	70,195	70,196	70,195	0.12	3,943	110M	8T
1404/09/08	70,114	70,114	70,115	70,114	0.12	4,608	163M	11T
1404/09/05	70,033	70,033	70,034	70,033	0.13	4,310	133M	9T
1404/09/04	69,944	69,944	69,945	69,944	0.13	4,174	147M	10T
1404/09/02	69,850	69,850	69,851	69,850	0.21	4,815	191M	13T
1404/09/01	69,701	69,701	69,702	69,701	0.12	4,827	197M	14T
1404/08/28	69,620	69,620	69,621	69,620	0.13	4,495	137M	10T
1404/08/27	69,532	69,532	69,533	69,532	0.12	4,078	163M	11T
1404/08/26	69,451	69,451	69,452	69,451	0.12	4,058	134M	9T
1404/08/25	69,370	69,370	69,371	69,370	0.12	3,906	195M	14T
1404/08/24	69,290	69,290	69,291	69,290	0.12	4,957	192M	13T
1404/08/21	69,210	69,210	69,211	69,210	0.13	4,570	170M	12T
1404/08/20	69,122	69,122	69,123	69,122	0.12	5,000	276M	19T
1404/08/19	69,042	69,042	69,043	69,042	0.12	4,262	232M	16T
1404/08/18	68,962	68,962	68,963	68,962	0.12	3,968	171M	12T
1404/08/17	68,882	68,882	68,883	68,882	0.12	4,789	235M	16T
1404/08/14	68,802	68,802	68,804	68,802	0.13	4,138	268M	18T
1404/08/13	68,714	68,714	68,715	68,714	0.12	3,599	226M	16T
1404/08/12	68,635	68,635	68,636	68,635	0.12	3,929	155M	11T
1404/08/11	68,555	68,555	68,556	68,555	0.12	4,126	206M	14T
1404/08/10	68,476	68,476	68,477	68,476	0.12	5,456	192M	13T
1404/08/07	68,396	68,396	68,397	68,397	0.13	5,287	216M	15T
1404/08/06	68,309	68,309	68,310	68,309	0.12	5,211	191M	13T
1404/08/05	68,230	68,230	68,231	68,230	0.12	4,632	219M	15T
1404/08/04	68,151	68,151	68,152	68,151	0.12	5,152	138M	9T
1404/08/03	68,072	68,072	68,073	68,072	0.12	4,734	226M	15T
1404/07/30	67,994	67,993	67,994	67,993	0.13	4,437	184M	13T
1404/07/29	67,907	67,907	67,908	67,907	0.12	3,636	185M	13T
1404/07/28	67,828	67,828	67,829	67,828	0.12	3,808	174M	12T
1404/07/27	67,749	67,749	67,750	67,749	0.12	3,743	178M	12T
1404/07/26	67,671	67,671	67,672	67,671	0.12	4,968	208M	14T
1404/07/23	67,592	67,592	67,593	67,592	0.13	4,626	197M	13T
1404/07/22	67,507	67,507	67,508	67,507	0.12	3,806	172M	12T
1404/07/21	67,428	67,428	67,429	67,428	0.12	4,199	169M	11T
1404/07/20	67,350	67,350	67,351	67,350	0.12	4,955	193M	13T
1404/07/19	67,272	67,272	67,273	67,272	0.12	4,689	159M	11T
1404/07/16	67,194	67,194	67,195	67,194	0.13	4,742	147M	10T
1404/07/15	67,109	67,109	67,110	67,109	0.12	3,904	204M	14T
1404/07/14	67,031	67,031	67,032	67,031	0.12	4,519	239M	16T
1404/07/13	66,953	66,953	66,954	66,953	0.12	4,001	169M	11T
1404/07/12	66,876	66,876	66,877	66,876	0.12	4,687	195M	13T
1404/07/09	66,798	66,798	66,799	66,798	0.13	4,169	184M	12T
1404/07/08	66,713	66,713	66,714	66,713	0.12	3,592	184M	12T
1404/07/07	66,636	66,636	66,637	66,636	0.12	3,913	181M	12T
1404/07/06	66,559	66,559	66,560	66,559	0.12	4,332	182M	12T
1404/07/05	66,481	66,481	66,482	66,481	0.12	4,644	195M	13T
1404/07/02	66,405	66,404	66,405	66,404	0.13	4,201	229M	15T
1404/07/01	66,320	66,320	66,321	66,320	0.12	3,644	156M	10T
1404/06/31	66,243	66,243	66,244	66,243	0.12	3,720	154M	10T
1404/06/30	66,166	66,166	66,167	66,166	0.11	3,757	221M	15T
1404/06/29	66,090	66,090	66,091	66,091	0.12	4,283	344M	23T
1404/06/26	66,013	66,013	66,014	66,013	0.13	3,233	124M	8T
1404/06/25	65,929	65,929	65,930	65,929	0.12	3,215	175M	12T
1404/06/24	65,853	65,853	65,854	65,853	0.12	4,066	170M	11T
1404/06/23	65,776	65,776	65,777	65,776	0.12	3,307	126M	8T
1404/06/22	65,700	65,699	65,700	65,699	0.10	4,221	162M	11T
1404/06/18	65,631	65,630	65,632	65,631	0.25	3,288	196M	13T
1404/06/17	65,466	65,465	65,466	65,465	0.12	3,699	157M	10T
1404/06/16	65,390	65,389	65,390	65,389	0.12	3,439	138M	9T
1404/06/15	65,313	65,313	65,314	65,313	0.12	4,011	190M	12T
1404/06/12	65,237	65,237	65,238	65,237	0.13	3,209	177M	12T
1404/06/11	65,154	65,154	65,155	65,154	0.13	3,756	157M	10T
1404/06/09	65,070	65,069	65,071	65,070	0.22	3,227	186M	12T
1404/06/08	64,929	64,928	64,929	64,928	0.12	4,040	240M	16T
1404/06/05	64,835	64,835	64,854	64,853	0.13	3,082	182M	12T
1404/06/04	64,770	64,770	64,771	64,771	0.15	3,321	152M	10T
1404/06/03	64,675	64,675	64,676	64,675	0.14	3,784	124M	8T
1404/06/01	64,586	64,585	64,586	64,585	0.13	3,510	133M	9T
1404/05/29	64,498	64,498	64,499	64,498	0.17	2,862	141M	9T
1404/05/28	64,389	64,389	64,390	64,389	0.12	2,791	137M	9T
1404/05/27	64,314	64,314	64,315	64,314	0.12	2,677	156M	10T
1404/05/26	64,240	64,239	64,240	64,239	0.12	2,924	220M	14T
1404/05/25	64,165	64,165	64,166	64,165	0.12	3,206	176M	11T
1404/05/22	64,092	64,091	64,092	64,091	0.13	2,777	140M	9T
1404/05/21	64,009	64,009	64,010	64,009	0.12	2,687	148M	10T
1404/05/20	63,936	63,935	63,936	63,935	0.12	2,743	165M	11T
1404/05/19	63,861	63,861	63,862	63,861	0.12	2,988	187M	12T
1404/05/18	63,788	63,787	63,788	63,787	0.11	3,233	150M	10T
1404/05/15	63,713	63,713	63,714	63,714	0.13	2,650	104M	7T
1404/05/14	63,632	63,632	63,633	63,632	0.12	3,365	124M	8T
1404/05/13	63,558	63,558	63,559	63,558	0.12	2,858	137M	9T
1404/05/12	63,483	63,483	63,484	63,483	0.12	3,349	144M	9T
1404/05/11	63,409	63,409	63,410	63,409	0.12	3,500	141M	9T
1404/05/08	63,336	63,335	63,336	63,335	0.14	2,825	83M	5T
1404/05/07	63,248	63,247	63,248	63,247	0.11	2,390	82M	5T
1404/05/06	63,176	63,176	63,177	63,176	0.11	2,815	104M	7T
1404/05/05	63,105	63,105	63,106	63,105	0.11	2,652	90M	6T
1404/05/04	63,033	63,033	63,034	63,033	0.11	3,727	122M	8T
1404/05/01	62,962	62,962	62,963	62,963	0.14	2,733	124M	8T
1404/04/31	62,875	62,875	62,876	62,875	0.11	2,984	118M	7T
1404/04/30	62,803	62,803	62,804	62,803	0.11	2,636	127M	8T
1404/04/29	62,732	62,731	62,732	62,731	0.11	2,728	131M	8T
1404/04/28	62,659	62,659	62,660	62,659	0.12	3,126	163M	10T
1404/04/25	62,587	62,586	62,587	62,586	0.13	3,134	148M	9T
1404/04/24	62,504	62,504	62,505	62,504	0.12	2,931	121M	8T
1404/04/23	62,429	62,429	62,430	62,429	0.12	3,393	154M	10T
1404/04/22	62,354	62,354	62,355	62,354	0.11	3,353	107M	7T
1404/04/21	62,285	62,285	62,286	62,285	0.15	4,134	160M	10T
1404/04/18	62,192	62,192	62,193	62,193	0.25	3,256	98M	6T
1404/04/17	62,037	62,037	62,038	62,037	0.20	3,481	98M	6T
1404/04/16	61,913	61,913	61,914	61,913	0.15	5,123	207M	13T
1404/04/11	61,820	61,820	61,821	61,821	0.27	3,739	138M	9T
1404/04/10	61,654	61,654	61,655	61,654	0.16	3,425	138M	9T
1404/04/09	61,557	61,556	61,557	61,556	0.16	3,594	145M	9T
1404/04/08	61,459	61,458	61,459	61,458	0.16	4,495	123M	8T
1404/04/07	61,361	61,360	61,361	61,360	0.16	3,282	116M	7T
1404/04/04	61,262	61,262	61,263	61,263	0.12	931	48M	3T
1404/04/03	61,189	61,189	61,192	61,190	0.08	959	67M	4T
1404/04/02	61,140	61,140	61,141	61,140	0.08	1,194	48M	3T
1404/04/01	61,091	61,091	61,092	61,091	0.08	1,987	140M	9T
1404/03/31	61,042	61,042	61,043	61,042	0.15	5,022	409M	25T
1404/03/21	60,950	60,950	60,951	60,951	0.29	3,363	94M	6T
1404/03/20	60,770	60,770	60,839	60,772	0.10	3,532	105M	6T
1404/03/19	60,710	60,710	60,733	60,712	0.10	3,215	69M	4T
1404/03/18	60,650	60,650	60,651	60,651	0.10	3,864	106M	6T
1404/03/17	60,521	60,521	60,618	60,591	0.10	3,624	103M	6T
1404/03/13	60,530	60,530	60,552	60,531	0.30	4,289	107M	6T
1404/03/12	60,350	60,350	60,351	60,351	0.10	3,503	117M	7T
1404/03/11	60,290	60,290	60,313	60,291	0.10	3,356	128M	8T
1404/03/10	60,230	60,230	60,264	60,232	0.10	3,558	112M	7T
1404/03/07	60,169	60,169	60,209	60,170	0.12	3,300	119M	7T
1404/03/06	60,093	60,093	60,155	60,096	0.11	3,664	150M	9T
1404/03/05	60,023	60,023	60,074	60,029	0.12	4,327	91M	5T
1404/03/04	59,954	59,954	59,988	59,958	0.12	3,496	101M	6T
1404/03/03	59,884	59,884	59,928	59,886	0.12	4,847	167M	10T
1404/02/31	59,815	59,815	59,826	59,816	0.13	4,856	177M	11T
1404/02/30	59,739	59,739	59,757	59,740	0.11	4,457	201M	12T
1404/02/29	59,670	59,670	59,712	59,672	0.12	3,733	160M	10T
1404/02/28	59,601	59,601	59,602	59,601	0.11	3,841	144M	9T
1404/02/27	59,532	59,532	59,870	59,538	0.12	4,138	144M	9T
1404/02/24	59,463	59,463	59,464	59,464	0.13	3,965	175M	10T
1404/02/23	59,388	59,388	59,389	59,388	0.12	5,536	187M	11T
1404/02/22	59,319	59,319	59,320	59,319	0.11	4,261	255M	15T
1404/02/21	59,251	59,251	59,273	59,252	0.12	3,720	185M	11T
1404/02/20	59,182	59,182	59,230	59,183	0.12	3,866	145M	9T
1404/02/17	59,114	59,114	59,141	59,115	0.13	3,819	136M	8T
1404/02/16	59,039	59,039	59,055	59,040	0.11	3,705	141M	8T
1404/02/15	58,971	58,971	58,999	58,973	0.12	3,913	150M	9T
1404/02/14	58,902	58,902	58,969	58,903	0.11	4,039	187M	11T
1404/02/13	58,834	58,834	59,180	58,836	0.12	4,095	146M	9T
1404/02/10	58,766	58,766	58,767	58,766	0.12	4,249	125M	7T
1404/02/09	58,692	58,692	58,693	58,693	0.12	4,044	226M	13T
1404/02/08	58,624	58,624	58,625	58,625	0.12	4,194	263M	15T
1404/02/07	58,556	58,556	58,557	58,557	0.12	4,497	285M	17T
1404/02/06	58,488	58,488	58,489	58,488	0.11	4,343	189M	11T
1404/02/03	58,421	58,421	58,422	58,421	0.13	4,369	239M	14T
1404/02/02	58,347	58,347	58,348	58,347	0.12	4,788	209M	12T
1404/02/01	58,279	58,279	58,280	58,279	0.12	4,374	225M	13T
1404/01/31	58,212	58,212	58,213	58,212	0.12	4,610	197M	11T
1404/01/30	58,145	58,145	58,146	58,145	0.12	4,454	163M	9T
1404/01/27	58,077	58,077	58,182	58,078	0.17	4,020	178M	10T
1404/01/26	57,980	57,980	57,981	57,981	0.14	4,082	132M	8T
1404/01/25	57,900	57,900	57,901	57,900	0.14	4,717	167M	10T
1404/01/24	57,820	57,820	57,821	57,820	0.14	4,801	192M	11T
1404/01/23	57,740	57,739	57,740	57,739	0.13	4,507	142M	8T
1404/01/20	57,663	57,663	57,664	57,663	0.12	3,528	146M	8T
1404/01/19	57,594	57,594	57,595	57,594	0.10	5,209	231M	13T
1404/01/18	57,536	57,536	57,537	57,536	0.12	3,261	114M	7T
1404/01/17	57,468	57,468	57,469	57,468	0.12	3,607	105M	6T
1404/01/16	57,401	57,400	57,401	57,400	0.12	5,051	224M	13T
1404/01/10	57,333	57,333	57,334	57,334	0.46	3,531	149M	9T
1404/01/09	57,072	57,072	57,073	57,072	0.12	4,369	175M	10T
1404/01/06	57,001	57,000	57,041	57,002	0.18	3,227	96M	5T
1404/01/05	56,890	56,890	56,990	56,897	0.14	4,213	134M	8T
1403/12/28	56,778	56,778	56,968	56,819	0.24	5,684	171M	10T
1403/12/27	56,681	56,681	56,682	56,682	0.17	5,799	268M	15T
1403/12/26	56,584	56,584	56,585	56,584	0.17	4,568	225M	13T
1403/12/25	56,487	56,487	56,488	56,487	0.17	5,088	306M	17T
1403/12/22	56,390	56,390	56,391	56,391	0.13	3,744	146M	8T
1403/12/21	56,318	56,318	56,319	56,319	0.12	3,366	209M	12T
1403/12/20	56,252	56,252	56,253	56,252	0.11	3,808	204M	11T
1403/12/19	56,188	56,188	56,189	56,188	0.11	3,557	184M	10T
1403/12/18	56,124	56,124	56,125	56,124	0.11	3,788	200M	11T
1403/12/15	56,060	56,060	56,061	56,060	0.12	3,541	171M	10T
1403/12/14	55,993	55,993	55,994	55,993	0.11	3,773	302M	17T
1403/12/13	55,929	55,929	55,930	55,929	0.11	3,550	222M	12T
1403/12/12	55,865	55,865	55,866	55,865	0.11	4,064	246M	14T
1403/12/11	55,802	55,802	55,803	55,802	0.11	5,230	272M	15T
1403/12/08	55,738	55,738	55,739	55,738	0.12	4,707	160M	9T
1403/12/07	55,672	55,671	55,673	55,672	0.11	4,664	179M	10T
1403/12/06	55,612	55,612	55,613	55,612	0.11	3,820	125M	7T
1403/12/05	55,553	55,553	55,554	55,553	0.11	3,838	140M	8T
1403/12/04	55,494	55,494	55,495	55,494	0.11	4,560	263M	15T
1403/12/01	55,434	55,434	55,435	55,434	0.12	3,833	117M	6T
1403/11/30	55,368	55,368	55,369	55,368	0.11	3,493	146M	8T
1403/11/29	55,309	55,309	55,310	55,309	0.10	3,920	121M	7T
1403/11/28	55,250	55,250	55,251	55,251	0.11	3,890	159M	9T
1403/11/27	55,191	55,191	55,192	55,191	0.23	4,658	223M	12T
1403/11/23	55,066	55,066	55,067	55,066	0.14	4,712	220M	12T
1403/11/21	54,988	54,988	54,989	54,988	0.29	5,471	233M	13T
1403/11/17	54,831	54,788	54,832	54,831	0.12	4,362	136M	7T
1403/11/16	54,766	54,766	54,767	54,766	0.11	3,476	222M	12T
1403/11/15	54,707	54,707	54,708	54,707	0.11	3,935	262M	14T
1403/11/14	54,649	54,649	54,650	54,649	0.11	3,852	216M	12T
1403/11/13	54,590	54,590	54,622	54,591	0.11	4,108	112M	6T
1403/11/10	54,532	54,532	54,563	54,533	0.12	4,823	106M	6T
1403/11/08	54,468	54,467	54,498	54,468	0.14	4,300	111M	6T
1403/11/07	54,389	54,389	54,465	54,390	0.14	3,994	206M	11T
1403/11/06	54,312	54,312	54,360	54,312	0.14	4,221	156M	8T
1403/11/03	54,235	54,235	54,236	54,235	0.12	4,581	158M	9T
1403/11/02	54,170	54,170	54,171	54,170	0.11	3,626	164M	9T
1403/11/01	54,112	54,112	54,113	54,112	0.18	3,343	117M	6T
1403/10/30	54,014	54,014	54,015	54,015	0.11	3,519	131M	7T
1403/10/29	53,957	53,956	53,957	53,956	0.11	3,654	135M	7T
1403/10/26	53,898	53,898	53,899	53,898	0.12	4,355	178M	10T
1403/10/24	53,834	53,834	53,835	53,834	0.14	4,918	195M	11T
1403/10/23	53,757	53,757	53,758	53,758	0.14	3,718	143M	8T
1403/10/22	53,681	53,681	53,682	53,681	0.14	4,037	148M	8T
1403/10/19	53,605	53,605	53,606	53,606	0.12	3,966	137M	7T
1403/10/18	53,540	53,540	53,541	53,540	0.11	3,204	145M	8T
1403/10/17	53,483	53,483	53,484	53,483	0.11	3,018	119M	6T
1403/10/16	53,426	53,426	53,427	53,426	0.11	3,810	120M	6T
1403/10/15	53,369	53,369	53,370	53,369	0.11	4,591	209M	11T
1403/10/12	53,312	53,312	53,418	53,313	0.12	4,922	135M	7T
1403/10/11	53,248	53,248	53,249	53,249	0.11	4,183	166M	9T
1403/10/10	53,191	53,191	53,192	53,191	0.10	3,982	131M	7T
1403/10/09	53,135	53,135	53,195	53,136	0.11	3,814	157M	8T
1403/10/08	53,078	53,078	53,079	53,078	0.11	4,037	179M	10T
1403/10/05	53,021	53,021	53,022	53,022	0.12	3,047	174M	9T
1403/10/04	52,958	52,958	52,959	52,958	0.11	2,980	121M	6T
1403/10/03	52,901	52,901	52,902	52,901	0.11	3,743	111M	6T
1403/10/02	52,845	52,845	52,846	52,845	0.11	2,982	153M	8T
1403/10/01	52,789	52,789	52,790	52,789	0.11	3,771	183M	10T
1403/09/28	52,732	52,732	52,733	52,733	0.12	4,127	204M	11T
1403/09/27	52,669	52,669	52,670	52,669	0.11	3,257	152M	8T
1403/09/26	52,613	52,613	52,614	52,613	0.11	3,399	158M	8T
1403/09/25	52,557	52,557	52,558	52,557	0.11	4,532	135M	7T
1403/09/24	52,501	52,501	52,502	52,501	0.11	6,216	204M	11T
1403/09/21	52,445	52,445	52,446	52,445	0.12	3,116	134M	7T
1403/09/20	52,382	52,382	52,383	52,382	0.11	4,391	166M	9T
1403/09/19	52,326	52,326	52,327	52,326	0.11	4,651	112M	6T
1403/09/18	52,270	52,270	52,271	52,271	0.11	4,352	171M	9T
1403/09/17	52,214	52,214	52,215	52,214	0.11	5,185	173M	9T
1403/09/14	52,159	52,159	52,160	52,159	0.12	4,845	229M	12T
1403/09/13	52,096	52,096	52,097	52,096	0.11	4,327	158M	8T
1403/09/12	52,040	52,040	52,041	52,040	0.11	4,744	166M	9T
1403/09/11	51,985	51,984	51,986	51,985	0.11	2,362	161M	8T
1403/09/10	51,929	51,929	51,930	51,929	0.10	3,563	153M	8T
1403/09/07	51,874	51,874	51,875	51,875	0.12	2,869	137M	7T
1403/09/06	51,812	51,812	51,813	51,812	0.11	3,111	144M	7T
1403/09/05	51,757	51,756	51,758	51,757	0.19	3,490	129M	7T
1403/09/04	51,661	51,661	51,662	51,661	0.11	4,058	168M	9T
1403/09/03	51,606	51,606	51,607	51,606	0.11	3,352	167M	9T
1403/08/30	51,551	51,551	51,552	51,551	0.12	2,713	151M	8T
1403/08/29	51,489	51,489	51,490	51,490	0.11	2,733	114M	6T
1403/08/28	51,435	51,435	51,436	51,435	0.11	2,908	150M	8T
1403/08/27	51,380	51,380	51,381	51,381	0.11	2,443	97M	5T
1403/08/26	51,325	51,325	51,326	51,325	0.11	3,072	149M	8T
1403/08/23	51,270	51,270	51,271	51,270	0.12	2,331	118M	6T
1403/08/22	51,209	51,209	51,210	51,209	0.11	3,114	164M	8T
1403/08/21	51,154	51,154	51,155	51,154	0.11	2,948	158M	8T
1403/08/20	51,099	51,099	51,100	51,100	0.11	2,869	124M	6T
1403/08/19	51,045	51,045	51,046	51,045	0.11	3,028	112M	6T
1403/08/16	50,991	50,990	50,991	50,990	0.12	3,274	94M	5T
1403/08/15	50,929	50,929	50,930	50,930	0.11	3,137	123M	6T
1403/08/14	50,875	50,875	50,876	50,876	0.11	3,615	150M	8T
1403/08/13	50,821	50,821	50,822	50,821	0.11	3,565	197M	10T
1403/08/12	50,766	50,766	50,767	50,766	0.10	2,904	111M	6T
1403/08/09	50,713	50,712	50,713	50,713	0.12	2,417	84M	4T
1403/08/08	50,652	50,652	50,653	50,653	0.11	3,667	172M	9T
1403/08/07	50,597	50,597	50,598	50,597	0.11	2,198	119M	6T
1403/08/06	50,543	50,543	50,544	50,543	0.10	2,496	60M	3T
1403/08/05	50,490	50,490	50,491	50,490	0.11	3,204	94M	5T
1403/08/02	50,437	50,436	50,437	50,436	0.12	2,222	65M	3T
1403/08/01	50,375	50,375	50,376	50,376	0.11	2,344	107M	5T
1403/07/30	50,322	50,322	50,323	50,322	0.11	2,189	73M	4T
1403/07/29	50,268	50,268	50,269	50,268	0.11	2,710	72M	4T
1403/07/28	50,214	50,214	50,215	50,214	0.11	3,365	77M	4T
1403/07/25	50,161	50,161	50,162	50,161	0.12	2,030	59M	3T
1403/07/24	50,100	50,100	50,101	50,100	0.11	2,500	80M	4T
1403/07/23	50,047	50,047	50,048	50,047	0.11	3,172	107M	5T
1403/07/22	49,994	49,994	49,995	49,994	0.11	3,233	73M	4T
1403/07/21	49,940	49,940	49,941	49,940	0.10	4,194	87M	4T
1403/07/18	49,888	49,887	49,888	49,888	0.12	1,971	111M	6T
1403/07/17	49,828	49,827	49,828	49,828	0.11	5,886	244M	12T
1403/07/16	49,774	49,774	49,775	49,775	0.11	2,243	130M	6T
1403/07/15	49,721	49,721	49,722	49,721	0.11	1,821	54M	3T
1403/07/14	49,668	49,668	49,669	49,668	0.11	3,386	108M	5T
1403/07/11	49,615	49,615	49,616	49,615	0.12	2,307	159M	8T
1403/07/10	49,555	49,555	49,556	49,555	0.11	1,936	86M	4T
1403/07/09	49,503	49,503	49,504	49,503	0.11	1,963	97M	5T
1403/07/08	49,450	49,450	49,451	49,451	0.11	2,486	108M	5T
1403/07/07	49,399	49,397	49,800	49,398	0.10	2,711	57M	3T
1403/07/04	49,345	49,344	49,377	49,348	0.13	1,853	44M	2T
1403/07/03	49,285	49,285	49,296	49,286	0.14	2,937	89M	4T
1403/07/02	49,215	49,215	49,247	49,216	0.14	2,653	79M	4T
1403/07/01	49,145	49,145	49,170	49,146	0.14	2,702	98M	5T
1403/06/28	49,075	49,075	49,199	49,077	0.12	2,141	117M	6T
1403/06/27	49,016	49,016	49,017	49,016	0.11	2,070	102M	5T
1403/06/26	48,965	48,964	48,965	48,964	0.10	1,557	78M	4T
1403/06/25	48,912	48,912	48,928	48,913	0.11	1,650	49M	2T
1403/06/24	48,860	48,860	48,899	48,861	0.11	2,102	52M	3T
1403/06/21	48,808	48,808	48,838	48,809	0.12	1,939	109M	5T
1403/06/20	48,749	48,749	48,750	48,750	0.14	1,748	72M	3T
1403/06/19	48,682	48,682	48,701	48,683	0.14	1,960	76M	4T
1403/06/18	48,616	48,616	48,638	48,617	0.14	1,854	101M	5T
1403/06/17	48,549	48,549	48,550	48,550	0.14	2,123	110M	5T
1403/06/13	48,484	48,483	48,500	48,484	0.14	1,889	48M	2T
1403/06/11	48,414	48,414	48,468	48,414	0.14	1,865	109M	5T
1403/06/10	48,345	48,345	48,346	48,346	0.14	2,212	98M	5T
1403/06/07	48,277	48,277	48,339	48,279	0.12	1,644	73M	4T
1403/06/06	48,220	48,219	48,289	48,220	0.14	2,091	98M	5T
1403/06/05	48,150	48,150	48,200	48,151	0.14	1,845	89M	4T
1403/06/03	48,082	48,082	48,199	48,085	0.15	1,826	40M	2T
1403/05/31	48,013	48,013	48,222	48,014	0.12	2,598	39M	2T
1403/05/30	47,956	47,956	47,957	47,957	0.11	1,756	84M	4T
1403/05/29	47,905	47,905	47,906	47,906	0.11	1,881	137M	7T
1403/05/28	47,853	47,853	47,854	47,853	0.11	1,492	58M	3T
1403/05/27	47,802	47,802	47,803	47,802	0.11	1,801	67M	3T
1403/05/24	47,751	47,751	47,752	47,751	0.12	1,902	47M	2T
1403/05/23	47,694	47,694	47,695	47,694	0.11	1,679	96M	5T
1403/05/22	47,643	47,643	47,644	47,643	0.11	2,092	54M	3T
1403/05/21	47,592	47,592	47,593	47,592	0.11	1,475	38M	2T
1403/05/20	47,542	47,542	47,543	47,542	0.23	1,788	115M	5T
1403/05/16	47,435	47,434	47,435	47,434	0.11	1,375	78M	4T
1403/05/15	47,384	47,383	47,385	47,384	0.10	1,279	63M	3T
1403/05/14	47,337	47,337	47,338	47,337	0.10	1,507	51M	2T
1403/05/13	47,291	47,291	47,292	47,291	0.10	2,285	48M	2T
1403/05/10	47,246	47,246	47,247	47,246	0.12	1,991	40M	2T
1403/05/09	47,189	47,189	47,190	47,190	0.10	5,689	64M	3T
1403/05/08	47,143	47,143	47,144	47,143	0.19	12,665	53M	2T
1403/05/06	47,053	47,053	47,054	47,054	0.10	5,932	153M	7T
1403/05/03	47,007	47,007	47,008	47,008	0.12	1,512	49M	2T
1403/05/02	46,951	46,951	46,952	46,951	0.10	1,452	26M	1T
1403/05/01	46,905	46,905	46,906	46,906	0.10	1,672	102M	5T
1403/04/31	46,860	46,860	46,861	46,860	0.10	1,454	35M	2T
1403/04/30	46,815	46,815	46,816	46,815	0.10	1,672	47M	2T
1403/04/27	46,770	46,770	46,771	46,770	0.12	1,899	44M	2T
1403/04/24	46,714	46,714	46,715	46,714	0.19	2,251	33M	2T
1403/04/23	46,624	46,624	46,625	46,624	0.19	1,768	49M	2T
1403/04/20	46,534	46,534	46,535	46,535	0.12	1,689	32M	1T
1403/04/19	46,478	46,478	46,479	46,478	0.09	1,896	91M	4T
1403/04/18	46,433	46,433	46,434	46,434	0.10	1,941	77M	4T
1403/04/17	46,388	46,388	46,389	46,388	0.09	1,937	46M	2T
1403/04/16	46,344	46,344	46,345	46,344	0.10	2,189	56M	3T
1403/04/13	46,299	46,299	46,300	46,299	0.12	1,473	95M	4T
1403/04/12	46,243	46,243	46,277	46,244	0.10	1,398	57M	3T
1403/04/11	46,200	46,199	46,210	46,200	0.10	1,526	50M	2T
1403/04/10	46,154	46,154	46,196	46,155	0.10	2,066	26M	1T
1403/04/09	46,110	46,110	46,161	46,111	0.10	1,514	30M	1T
1403/04/06	46,065	46,065	46,068	46,066	0.12	1,740	72M	3T
1403/04/04	46,011	46,010	46,011	46,010	0.13	1,825	40M	2T
1403/04/03	45,951	45,951	45,952	45,951	0.13	2,707	99M	5T
1403/04/02	45,893	45,892	45,893	45,893	0.13	2,178	96M	4T
1403/03/30	45,833	45,833	45,834	45,834	0.12	1,449	108M	5T
1403/03/29	45,778	45,778	45,779	45,778	0.13	1,231	31M	1T
1403/03/27	45,719	45,719	45,720	45,720	0.13	1,191	17M	790B
1403/03/26	45,660	45,660	45,661	45,660	0.13	1,289	23M	1T
1403/03/23	45,601	45,601	45,602	45,601	0.12	1,389	62M	3T
1403/03/22	45,546	45,546	45,547	45,547	0.09	1,289	47M	2T
1403/03/21	45,503	45,503	45,504	45,504	0.10	1,389	115M	5T
1403/03/20	45,459	45,459	45,460	45,460	0.10	1,402	92M	4T
1403/03/19	45,415	45,415	45,416	45,415	0.09	1,622	39M	2T
1403/03/16	45,371	45,371	45,372	45,372	0.12	1,589	27M	1T
1403/03/13	45,317	45,317	45,318	45,318	0.18	1,526	74M	3T
1403/03/12	45,236	45,236	45,248	45,237	0.18	1,877	50M	2T
1403/03/09	45,155	45,155	45,156	45,156	0.15	1,682	59M	3T
1403/03/08	45,088	45,088	45,089	45,089	0.09	3,732	57M	3T
1403/03/07	45,044	45,044	45,069	45,047	0.10	3,392	58M	3T
1403/03/06	45,001	45,001	45,016	45,003	0.10	1,474	31M	1T
1403/03/05	44,957	44,957	44,974	44,958	0.22	2,152	44M	2T
1403/03/01	44,861	44,860	44,916	44,861	0.19	2,019	64M	3T
1403/02/30	44,774	44,774	44,775	44,774	0.10	1,851	51M	2T
1403/02/29	44,730	44,730	44,731	44,730	0.09	2,274	54M	2T
1403/02/26	44,688	44,687	44,689	44,688	0.12	3,382	61M	3T
1403/02/25	44,634	44,634	44,635	44,635	0.10	1,965	49M	2T
1403/02/24	44,592	44,591	44,600	44,592	0.10	3,409	34M	2T
1403/02/23	44,548	44,548	44,560	44,549	0.10	3,752	25M	1T
1403/02/22	44,506	44,505	44,532	44,506	0.10	2,108	31M	1T
1403/02/19	44,463	44,462	44,495	44,463	0.12	1,826	34M	2T
1403/02/18	44,409	44,408	44,420	44,409	0.13	1,872	49M	2T
1403/02/17	44,351	44,351	44,376	44,352	0.13	1,849	38M	2T
1403/02/16	44,294	44,294	44,295	44,295	0.13	2,193	54M	2T
1403/02/12	44,237	44,237	44,238	44,238	0.12	1,917	43M	2T
1403/02/11	44,185	44,184	44,185	44,184	0.09	1,962	101M	4T
1403/02/10	44,142	44,142	44,160	44,143	0.10	1,892	58M	3T
1403/02/09	44,100	44,099	44,122	44,100	0.09	2,225	75M	3T
1403/02/08	44,057	44,056	44,090	44,061	0.09	2,112	24M	1T
1403/02/05	44,015	44,014	44,070	44,022	0.13	2,043	33M	1T
1403/02/04	43,962	43,961	44,011	43,967	0.11	2,132	33M	1T
1403/02/03	43,920	43,919	43,957	43,920	0.10	2,391	41M	2T
1403/02/02	43,876	43,876	43,877	43,876	0.09	2,605	85M	4T
1403/02/01	43,834	43,834	43,835	43,835	0.10	2,968	79M	3T
1403/01/29	43,793	43,792	43,793	43,793	0.12	1,775	34M	1T
1403/01/28	43,739	43,739	43,740	43,740	0.11	1,838	57M	2T
1403/01/27	43,689	43,689	43,719	43,690	0.12	2,121	44M	2T
1403/01/26	43,639	43,639	43,640	43,639	0.11	2,043	87M	4T
1403/01/25	43,589	43,589	43,590	43,589	0.11	2,418	59M	3T
1403/01/21	43,540	43,539	43,549	43,540	0.12	2,545	61M	3T
1403/01/20	43,487	43,487	43,530	43,489	0.10	2,293	41M	2T
1403/01/19	43,439	43,438	43,490	43,445	0.12	2,356	37M	2T
1403/01/18	43,390	43,389	43,410	43,391	0.09	2,947	54M	2T
1403/01/15	43,341	43,341	43,397	43,354	0.15	2,381	37M	2T
1403/01/14	43,289	43,289	43,305	43,290	0.18	2,384	33M	1T
1403/01/11	43,212	43,211	43,233	43,213	0.17	2,239	25M	1T
1403/01/08	43,134	43,133	43,190	43,141	0.17	2,111	38M	2T
1403/01/07	43,056	43,055	43,196	43,068	0.18	2,553	35M	1T
1403/01/06	42,978	42,978	43,048	42,990	0.21	5,207	19M	799B
1403/01/05	42,900	42,900	42,990	42,902	0.18	3,361	28M	1T
1402/12/28	42,785	42,784	42,910	42,824	0.23	10,564	50M	2T
1402/12/27	42,726	42,726	42,727	42,727	0.13	3,447	203M	9T
1402/12/26	42,672	42,672	42,673	42,672	0.13	3,006	92M	4T
1402/12/23	42,617	42,617	42,618	42,618	0.12	2,427	97M	4T
1402/12/22	42,566	42,566	42,568	42,567	0.10	1,394	76M	3T
1402/12/21	42,525	42,525	42,526	42,525	0.10	1,607	56M	2T
1402/12/20	42,484	42,484	42,485	42,484	0.09	1,396	40M	2T
1402/12/19	42,443	42,443	42,444	42,444	0.10	1,663	51M	2T
1402/12/16	42,402	42,402	42,403	42,403	0.12	1,553	32M	1T
1402/12/15	42,351	42,351	42,352	42,351	0.10	1,866	51M	2T
1402/12/14	42,311	42,310	42,311	42,310	0.09	1,854	47M	2T
1402/12/13	42,271	42,271	42,272	42,271	0.09	12,339	109M	5T
1402/12/12	42,234	42,233	42,234	42,233	0.09	2,699	58M	2T
1402/12/09	42,195	42,195	42,196	42,195	0.13	1,340	33M	1T
1402/12/08	42,140	42,140	42,141	42,140	0.12	2,063	77M	3T
1402/12/07	42,090	42,090	42,091	42,091	0.12	1,569	94M	4T
1402/12/05	42,039	42,039	42,040	42,040	0.12	1,338	36M	2T
1402/12/02	41,988	41,988	41,989	41,989	0.13	1,313	60M	3T
1402/12/01	41,934	41,934	41,935	41,935	0.09	1,010	26M	1T
1402/11/30	41,897	41,896	41,897	41,896	0.09	1,067	90M	4T
1402/11/29	41,859	41,858	41,859	41,858	0.09	1,174	53M	2T
1402/11/28	41,820	41,820	41,821	41,820	0.09	1,326	55M	2T
1402/11/25	41,782	41,782	41,783	41,782	0.13	1,232	12M	486B
1402/11/24	41,728	41,728	41,729	41,728	0.12	1,070	36M	2T
1402/11/23	41,679	41,678	41,679	41,679	0.12	997	34M	1T
1402/11/21	41,628	41,628	41,629	41,628	0.12	891	28M	1T
1402/11/18	41,579	41,578	41,579	41,579	0.13	1,328	33M	1T
1402/11/17	41,524	41,524	41,525	41,525	0.09	753	29M	1T
1402/11/16	41,486	41,486	41,487	41,486	0.09	887	57M	2T
1402/11/15	41,449	41,449	41,450	41,450	0.09	779	24M	1T
1402/11/14	41,411	41,411	41,412	41,411	0.09	1,324	106M	4T
1402/11/11	41,374	41,374	41,375	41,374	0.13	1,365	26M	1T
1402/11/10	41,321	41,320	41,321	41,320	0.09	1,433	24M	1T
1402/11/09	41,283	41,283	41,284	41,284	0.09	827	48M	2T
1402/11/08	41,246	41,246	41,247	41,246	0.09	999	28M	1T
1402/11/07	41,208	41,208	41,209	41,208	0.09	1,019	56M	2T
1402/11/04	41,171	41,171	41,172	41,172	0.13	1,323	42M	2T
1402/11/03	41,119	41,118	41,119	41,118	0.09	1,388	28M	1T
1402/11/02	41,081	41,081	41,082	41,082	0.09	1,239	33M	1T
1402/11/01	41,043	41,043	41,044	41,044	0.09	949	24M	968B
1402/10/30	41,006	41,006	41,007	41,006	0.09	995	54M	2T
1402/10/27	40,972	40,971	40,972	40,971	0.13	929	30M	1T
1402/10/26	40,918	40,918	40,919	40,918	0.09	638	25M	1T
1402/10/25	40,884	40,883	40,884	40,883	0.09	727	17M	699B
1402/10/24	40,848	40,848	40,849	40,848	0.09	891	37M	1T
1402/10/23	40,814	40,813	40,814	40,813	0.09	1,074	36M	1T
1402/10/20	40,778	40,778	40,779	40,778	0.13	1,029	32M	1T
1402/10/19	40,726	40,725	40,726	40,726	0.09	682	58M	2T
1402/10/18	40,690	40,690	40,691	40,691	0.09	605	32M	1T
1402/10/17	40,656	40,655	40,656	40,655	0.08	559	13M	514B
1402/10/16	40,620	40,620	40,621	40,621	0.09	797	21M	851B
1402/10/13	40,585	40,585	40,586	40,585	0.13	710	23M	922B
1402/10/12	40,532	40,532	40,533	40,532	0.08	1,011	58M	2T
1402/10/11	40,464	40,464	40,499	40,498	0.08	1,018	38M	2T
1402/10/10	40,463	40,463	40,464	40,464	0.09	755	17M	703B
1402/10/09	40,429	40,428	40,429	40,428	0.08	1,201	49M	2T
1402/10/06	40,393	40,393	40,394	40,394	0.13	1,130	18M	745B
1402/10/05	40,341	40,341	40,342	40,341	0.09	950	17M	678B
1402/10/04	40,306	40,306	40,307	40,306	0.08	769	29M	1T
1402/10/03	40,273	40,272	40,273	40,273	0.09	854	34M	1T
1402/10/02	40,237	40,237	40,238	40,237	0.08	976	65M	3T
1402/09/29	40,203	40,203	40,204	40,204	0.13	752	35M	1T
1402/09/28	40,151	40,151	40,152	40,151	0.11	805	62M	2T
1402/09/27	40,106	40,106	40,107	40,106	0.11	881	40M	2T
1402/09/25	40,061	40,061	40,062	40,061	0.11	645	25M	1T
1402/09/22	40,017	40,017	40,018	40,018	0.13	530	19M	754B
1402/09/21	39,965	39,965	39,966	39,965	0.08	515	12M	479B
1402/09/20	39,931	39,931	39,932	39,932	0.09	620	27M	1T
1402/09/19	39,898	39,898	39,899	39,898	0.08	558	36M	1T
1402/09/18	39,864	39,864	39,865	39,865	0.09	729	38M	2T
1402/09/15	39,831	39,831	39,832	39,831	0.13	633	21M	852B
1402/09/14	39,779	39,779	39,780	39,779	0.08	836	50M	2T
1402/09/13	39,745	39,745	39,746	39,746	0.09	896	31M	1T
1402/09/12	39,712	39,712	39,713	39,712	0.08	852	43M	2T
1402/09/11	39,680	39,679	39,690	39,680	0.09	964	53M	2T
1402/09/08	39,645	39,645	39,646	39,645	0.13	788	30M	1T
1402/09/07	39,594	39,594	39,595	39,594	0.08	726	29M	1T
1402/09/06	39,562	39,561	39,562	39,562	0.09	582	31M	1T
1402/09/05	39,528	39,527	39,528	39,527	0.08	636	26M	1T
1402/09/04	39,495	39,494	39,495	39,495	0.08	792	47M	2T
1402/09/01	39,461	39,461	39,462	39,462	0.13	666	54M	2T
1402/08/30	39,411	39,410	39,411	39,410	0.08	628	44M	2T
1402/08/29	39,378	39,377	39,378	39,377	0.08	708	38M	1T
1402/08/28	39,344	39,344	39,345	39,344	0.08	526	22M	863B
1402/08/27	39,311	39,311	39,312	39,312	0.08	816	27M	1T
1402/08/24	39,278	39,278	39,279	39,279	0.13	927	18M	726B
1402/08/23	39,227	39,227	39,228	39,227	0.08	548	26M	1T
1402/08/22	39,194	39,194	39,195	39,195	0.08	657	35M	1T
1402/08/21	39,161	39,161	39,162	39,162	0.08	534	14M	554B
1402/08/20	39,129	39,128	39,129	39,129	0.08	747	33M	1T
1402/08/17	39,095	39,095	39,096	39,096	0.13	570	23M	908B
1402/08/16	39,044	39,044	39,045	39,044	0.08	881	26M	998B
1402/08/15	39,012	39,012	39,013	39,013	0.09	783	17M	645B
1402/08/14	38,980	38,979	38,980	38,979	0.08	532	15M	604B
1402/08/13	38,947	38,946	38,947	38,947	0.09	739	23M	898B
1402/08/10	38,914	38,913	38,914	38,913	0.13	524	15M	587B
1402/08/09	38,863	38,863	38,864	38,864	0.09	601	40M	2T
1402/08/08	38,831	38,830	38,831	38,830	0.08	924	51M	2T
1402/08/07	38,798	38,798	38,799	38,799	0.09	873	47M	2T
1402/08/06	38,766	38,765	38,766	38,765	0.08	889	30M	1T
1402/08/03	38,733	38,733	38,734	38,733	0.13	662	16M	609B
1402/08/02	38,682	38,682	38,683	38,683	0.08	822	47M	2T
1402/08/01	38,651	38,650	38,651	38,651	0.09	702	27M	1T
1402/07/30	38,617	38,617	38,618	38,618	0.08	604	32M	1T
1402/07/29	38,586	38,585	38,586	38,586	0.09	671	20M	774B
1402/07/26	38,552	38,552	38,553	38,552	0.13	617	21M	821B
1402/07/25	38,502	38,502	38,503	38,503	0.09	706	19M	740B
1402/07/24	38,471	38,470	38,471	38,470	0.08	663	20M	784B
1402/07/23	38,439	38,438	38,439	38,438	0.08	549	17M	648B
1402/07/22	38,406	38,406	38,407	38,407	0.09	738	21M	823B
1402/07/19	38,373	38,373	38,374	38,373	0.13	554	25M	969B
1402/07/18	38,324	38,323	38,324	38,323	0.08	732	59M	2T
1402/07/17	38,291	38,291	38,292	38,291	0.08	710	26M	997B
1402/07/16	38,259	38,259	38,260	38,259	0.08	794	27M	1T
1402/07/15	38,227	38,227	38,228	38,228	0.08	824	31M	1T
1402/07/12	38,196	38,195	38,200	38,196	0.13	634	36M	1T
1402/07/10	38,146	38,145	38,146	38,145	0.11	926	21M	795B
1402/07/09	38,104	38,103	38,140	38,104	0.11	799	53M	2T
1402/07/08	38,060	38,060	38,061	38,061	0.11	981	51M	2T
1402/07/05	38,017	38,017	38,018	38,018	0.13	701	49M	2T
1402/07/04	37,968	37,968	37,969	37,968	0.11	731	28M	1T
1402/07/03	37,925	37,925	37,926	37,926	0.11	729	18M	681B
1402/07/01	37,884	37,883	37,884	37,884	0.11	967	34M	1T
1402/06/29	37,841	37,841	37,842	37,842	0.13	731	53M	2T
1402/06/28	37,791	37,791	37,792	37,791	0.11	979	141M	5T
1402/06/27	37,749	37,749	37,750	37,750	0.11	654	22M	843B
1402/06/26	37,667	37,667	37,708	37,707	0.11	727	39M	1T
1402/06/22	37,666	37,665	37,666	37,666	0.13	597	16M	604B
1402/06/21	37,616	37,616	37,617	37,616	0.10	667	28M	1T
1402/06/20	37,578	37,578	37,579	37,579	0.10	637	17M	655B
1402/06/19	37,541	37,540	37,541	37,541	0.10	679	15M	560B
1402/06/18	37,503	37,502	37,503	37,503	0.10	928	41M	2T
1402/06/14	37,465	37,465	37,466	37,466	0.13	817	42M	2T
1402/06/13	37,416	37,416	37,417	37,416	0.09	876	37M	1T
1402/06/12	37,383	37,382	37,383	37,382	0.09	599	33M	1T
1402/06/11	37,349	37,349	37,350	37,350	0.09	906	22M	835B
1402/06/08	37,315	37,315	37,316	37,315	0.13	1,009	45M	2T
1402/06/07	37,267	37,267	37,268	37,267	0.08	726	28M	1T
1402/06/06	37,237	37,236	37,237	37,237	0.09	678	34M	1T
1402/06/05	37,204	37,204	37,205	37,205	0.09	1,236	20M	732B
1402/06/04	37,174	37,173	37,174	37,173	0.08	1,158	79M	3T
1402/06/01	37,142	37,142	37,143	37,142	0.13	731	24M	877B
1402/05/31	37,095	37,094	37,095	37,094	0.08	808	25M	919B
1402/05/30	37,064	37,063	37,064	37,064	0.09	618	31M	1T
1402/05/29	37,031	37,031	37,032	37,031	0.08	622	21M	759B
1402/05/28	37,000	37,000	37,001	37,000	0.08	956	60M	2T
1402/05/25	36,969	36,969	36,970	36,969	0.13	939	22M	803B
1402/05/24	36,921	36,921	36,922	36,921	0.08	598	22M	803B
1402/05/23	36,891	36,890	36,891	36,890	0.08	541	14M	519B
1402/05/22	36,859	36,859	36,860	36,860	0.08	626	52M	2T
1402/05/21	36,829	36,828	36,829	36,829	0.08	690	23M	841B
1402/05/18	36,797	36,797	36,800	36,798	0.13	654	19M	688B
1402/05/17	36,750	36,750	36,760	36,751	0.12	1,098	31M	1T
1402/05/16	36,705	36,705	36,706	36,706	0.12	998	43M	2T
1402/05/15	36,661	36,661	36,758	36,661	0.11	750	58M	2T
1402/05/14	36,657	36,617	36,657	36,622	0.12	977	36M	1T
1402/05/10	36,578	36,578	36,624	36,579	0.08	1,045	67M	2T
1402/05/09	36,548	36,547	36,579	36,548	0.08	764	39M	1T
1402/05/08	36,517	36,517	36,554	36,518	0.09	554	36M	1T
1402/05/07	36,487	36,486	36,487	36,486	0.08	600	43M	2T
1402/05/04	36,455	36,455	36,499	36,456	0.13	734	34M	1T
1402/05/03	36,409	36,408	36,409	36,408	0.08	416	10M	375B
1402/05/02	36,377	36,377	36,378	36,378	0.08	475	21M	768B
1402/05/01	36,347	36,347	36,348	36,348	0.09	564	29M	1T
1402/04/31	36,317	36,316	36,369	36,317	0.09	731	33M	1T
1402/04/28	36,286	36,286	36,287	36,286	0.13	684	11M	399B
1402/04/27	36,239	36,239	36,240	36,239	0.09	569	35M	1T
1402/04/26	36,209	36,208	36,209	36,208	0.08	530	16M	586B
1402/04/25	36,178	36,178	36,179	36,178	0.08	546	24M	869B
1402/04/24	36,149	36,148	36,200	36,149	0.09	500	21M	741B
1402/04/21	36,117	36,117	36,118	36,117	0.13	666	25M	886B
1402/04/20	36,071	36,070	36,071	36,070	0.08	539	38M	1T
1402/04/19	36,040	36,040	36,100	36,041	0.09	431	21M	762B
1402/04/18	36,010	36,010	36,011	36,010	0.08	520	23M	823B
1402/04/17	35,980	35,980	36,140	35,980	0.08	610	56M	2T
1402/04/14	35,949	35,949	35,972	35,950	0.13	511	15M	553B
1402/04/13	35,903	35,903	35,929	35,904	0.09	688	43M	2T
1402/04/12	35,874	35,873	35,875	35,873	0.09	653	42M	2T
1402/04/11	35,843	35,842	35,882	35,842	0.08	461	13M	465B
1402/04/10	35,812	35,812	35,851	35,813	0.08	506	39M	1T
1402/04/07	35,782	35,782	35,783	35,783	0.13	547	33M	1T
1402/04/06	35,736	35,736	35,737	35,737	0.09	628	13M	457B
1402/04/05	35,740	35,706	35,740	35,706	0.08	564	22M	778B
1402/04/04	35,676	35,676	35,677	35,676	0.08	606	32M	1T
1402/04/03	35,646	35,646	35,677	35,647	0.09	571	18M	625B
1402/03/31	35,617	35,616	35,636	35,616	0.13	519	10M	369B
1402/03/30	35,570	35,570	35,571	35,571	0.09	634	69M	2T
1402/03/29	35,645	35,540	35,645	35,540	0.08	385	25M	873B
1402/03/28	35,510	35,510	35,555	35,510	0.08	412	27M	973B
1402/03/27	35,482	35,480	35,482	35,480	0.08	464	22M	794B
1402/03/24	35,485	35,450	35,485	35,451	0.13	481	26M	925B
1402/03/23	35,405	35,404	35,405	35,405	0.08	577	24M	847B
1402/03/22	35,375	35,375	35,376	35,375	0.08	664	28M	981B
1402/03/21	35,345	35,345	35,484	35,345	0.08	721	52M	2T
1402/03/20	35,315	35,315	35,405	35,316	0.13	437	17M	584B
1402/03/17	35,271	35,271	35,272	35,271	0.13	330	10M	364B
1402/03/16	35,226	35,226	35,239	35,226	0.12	437	22M	785B
1402/03/13	35,183	35,182	35,384	35,183	0.13	513	23M	809B
1402/03/10	35,137	35,136	35,137	35,137	0.13	470	41M	1T
1402/03/09	35,091	35,091	35,092	35,091	0.09	398	27M	950B
1402/03/08	35,062	35,061	35,096	35,061	0.08	593	25M	864B
1402/03/07	35,033	35,032	35,033	35,032	0.08	720	26M	898B
1402/03/06	35,003	35,002	35,036	35,003	0.08	651	28M	984B
1402/03/03	34,973	34,973	34,974	34,974	0.13	589	57M	2T
1402/03/02	34,928	34,928	34,929	34,928	0.09	452	37M	1T
1402/03/01	34,898	34,898	34,977	34,898	0.08	404	16M	562B
1402/02/31	34,870	34,869	34,879	34,870	0.08	550	22M	750B
1402/02/30	34,840	34,840	35,000	34,841	0.10	759	69M	2T
1402/02/27	34,804	34,804	34,998	34,805	0.13	515	53M	2T
1402/02/25	34,759	34,759	34,760	34,760	0.11	415	23M	794B
1402/02/24	34,723	34,723	34,724	34,723	0.10	493	36M	1T
1402/02/23	34,689	34,688	34,689	34,688	0.08	764	71M	2T
1402/02/20	34,659	34,659	34,660	34,659	0.13	500	35M	1T
1402/02/19	34,614	34,614	34,615	34,614	0.08	526	44M	2T
1402/02/18	34,585	34,585	34,586	34,586	0.07	644	73M	3T
1402/02/17	34,560	34,560	34,561	34,561	0.08	345	29M	1T
1402/02/16	34,534	34,534	34,535	34,534	0.07	404	18M	638B
1402/02/13	34,509	34,509	34,510	34,509	0.15	401	14M	476B
1402/02/12	34,458	34,457	34,458	34,457	0.07	494	62M	2T
1402/02/11	34,432	34,432	34,433	34,432	0.07	313	10M	347B
1402/02/10	34,407	34,407	34,408	34,407	0.07	765	117M	4T
1402/02/09	34,382	34,382	34,383	34,382	0.11	502	29M	992B
1402/02/06	34,343	34,342	34,343	34,343	0.15	474	36M	1T
1402/02/05	34,290	34,290	34,291	34,290	0.11	610	93M	3T
1402/02/04	34,254	34,254	34,255	34,254	0.22	630	103M	4T
1402/01/30	34,178	34,178	34,459	34,179	0.08	790	60M	2T
1402/01/29	34,151	34,151	34,152	34,151	0.08	332	32M	1T
1402/01/28	34,124	34,124	34,125	34,124	0.08	504	67M	2T
1402/01/27	34,097	34,097	34,098	34,098	0.08	438	29M	996B
1402/01/26	34,070	34,070	34,071	34,070	0.19	583	56M	2T
1402/01/22	34,007	34,006	34,199	34,007	0.07	852	121M	4T
1402/01/21	33,982	33,981	33,983	33,982	0.07	544	57M	2T
1402/01/20	33,956	33,956	33,957	33,957	0.09	372	26M	869B
1402/01/19	33,925	33,925	33,926	33,925	0.16	489	21M	709B
1402/01/16	33,870	33,870	33,871	33,871	0.11	541	26M	892B
1402/01/15	33,834	33,834	33,835	33,834	0.11	457	45M	2T
1402/01/14	33,798	33,797	33,798	33,797	0.22	317	22M	728B
1402/01/09	33,723	33,723	33,947	33,724	0.11	402	54M	2T
1402/01/08	33,688	33,688	33,689	33,688	0.09	326	43M	1T
1402/01/06	33,627	33,626	33,627	33,626	0.09	283	31M	1T
1402/01/05	33,594	33,594	33,595	33,595	0.24	378	27M	912B
1401/12/28	33,514	33,514	33,730	33,516	0.07	560	19M	647B
1401/12/27	33,491	33,491	33,492	33,491	0.15	448	33M	1T
1401/12/24	33,442	33,441	33,442	33,442	0.08	646	47M	2T
1401/12/23	33,415	33,414	33,415	33,414	0.06	801	46M	2T
1401/12/22	33,393	33,392	33,393	33,393	0.07	444	30M	990B
1401/12/21	33,370	33,370	33,371	33,370	0.07	441	47M	2T
1401/12/20	33,348	33,348	33,349	33,348	0.18	455	83M	3T
1401/12/16	33,288	33,288	33,289	33,289	0.09	432	54M	2T
1401/12/15	33,259	33,258	33,259	33,258	0.08	405	34M	1T
1401/12/14	33,232	33,232	33,233	33,233	0.08	453	22M	727B
1401/12/13	33,206	33,206	33,207	33,206	0.15	388	69M	2T
1401/12/10	33,156	33,156	33,157	33,157	0.08	419	70M	2T
1401/12/09	33,129	33,129	33,130	33,129	0.06	409	21M	695B
1401/12/08	33,109	33,108	33,109	33,108	0.07	1,430	76M	3T
1401/12/07	33,086	33,086	33,087	33,086	0.07	1,161	36M	1T
1401/12/06	33,064	33,064	33,065	33,064	0.15	1,511	55M	2T
1401/12/03	33,014	33,014	33,015	33,015	0.08	995	46M	2T
1401/12/02	32,988	32,988	32,989	32,989	0.07	747	27M	901B
1401/12/01	32,965	32,965	32,966	32,965	0.07	1,038	36M	1T
1401/11/30	32,943	32,943	32,944	32,943	0.18	1,216	44M	1T
1401/11/26	32,884	32,884	32,885	32,885	0.09	917	38M	1T
1401/11/25	32,855	32,854	32,855	32,854	0.08	719	25M	826B
1401/11/24	32,828	32,828	32,829	32,828	0.08	1,120	44M	1T
1401/11/23	32,803	32,802	32,803	32,802	0.18	1,299	58M	2T
1401/11/19	32,744	32,743	32,745	32,744	0.09	1,247	70M	2T
1401/11/18	32,713	32,713	32,714	32,713	0.08	1,274	51M	2T
1401/11/17	32,689	32,688	32,689	32,688	0.08	575	6M	185B
1401/11/16	33,879	32,662	32,664	32,663	0.18	507	12M	384B
1401/11/12	32,604	32,603	32,604	32,604	0.09	555	15M	490B
1401/11/11	32,574	32,574	32,575	32,575	0.07	675	25M	813B
1401/11/10	32,551	32,551	32,552	32,551	0.07	428	12M	404B
1401/11/09	32,527	32,527	32,528	32,528	0.07	864	33M	1T
1401/11/08	32,503	32,503	32,504	32,504	0.15	359	7M	214B
1401/11/05	32,454	32,454	32,455	32,455	0.08	483	12M	406B
1401/11/04	32,428	32,428	32,429	32,429	0.07	950	35M	1T
1401/11/03	32,407	32,407	32,408	32,407	0.06	474	14M	439B
1401/11/02	32,385	32,385	32,386	32,386	0.07	915	32M	1T
1401/11/01	32,364	32,364	32,365	32,364	0.15	570	14M	445B
1401/10/28	32,316	32,315	32,316	32,316	0.08	1,176	38M	1T
1401/10/27	32,290	32,290	32,291	32,290	0.07	706	17M	560B
1401/10/26	32,269	32,268	32,269	32,268	0.13	571	12M	374B
1401/10/24	32,226	32,226	32,227	32,226	0.15	375	8M	265B
1401/10/21	32,178	32,177	32,178	32,178	0.08	655	19M	613B
1401/10/20	32,153	32,152	32,153	32,152	0.07	741	21M	682B
1401/10/19	32,131	32,131	32,132	32,131	0.07	519	14M	447B
1401/10/18	32,109	32,109	32,110	32,109	0.07	624	19M	619B
1401/10/17	32,088	32,088	32,089	32,088	0.15	452	13M	428B
1401/10/14	32,041	32,040	32,041	32,041	0.08	388	6M	207B
1401/10/13	32,015	32,014	32,015	32,015	0.07	406	11M	353B
1401/10/12	31,993	31,993	31,994	31,993	0.07	554	17M	529B
1401/10/11	31,972	31,972	31,973	31,972	0.07	422	6M	200B
1401/10/10	31,952	31,951	31,952	31,951	0.15	877	25M	784B
1401/10/07	31,903	31,903	31,904	31,903	0.10	1,018	25M	798B
1401/10/05	31,872	31,871	31,872	31,871	0.09	602	15M	481B
1401/10/04	31,843	31,843	31,844	31,843	0.09	629	6M	205B
1401/10/03	31,815	31,815	31,816	31,815	0.15	804	22M	699B
1401/09/30	31,768	31,767	31,768	31,768	0.08	1,985	86M	3T
1401/09/29	31,743	31,742	31,743	31,742	0.06	1,331	52M	2T
1401/09/28	31,722	31,721	31,722	31,722	0.07	270	5M	156B
1401/09/27	31,700	31,700	31,701	31,700	0.07	362	4M	140B
1401/09/26	31,679	31,679	31,680	31,679	0.15	575	17M	527B
1401/09/23	31,631	31,631	31,632	31,632	0.08	1,234	49M	2T
1401/09/22	31,606	31,606	31,607	31,606	0.07	347	7M	209B
1401/09/21	31,585	31,585	31,586	31,585	0.07	307	9M	296B
1401/09/20	31,565	31,564	31,565	31,564	0.06	257	5M	153B
1401/09/19	31,544	31,544	31,545	31,544	0.15	477	15M	466B
1401/09/16	31,497	31,496	31,497	31,497	0.08	616	14M	450B
1401/09/15	31,472	31,471	31,472	31,472	0.07	359	12M	363B
1401/09/14	31,450	31,450	31,451	31,451	0.07	364	11M	338B
1401/09/13	31,430	31,430	31,431	31,430	0.07	373	11M	356B
1401/09/12	31,409	31,409	31,410	31,409	0.15	476	13M	416B
1401/09/09	31,360	31,360	31,361	31,361	0.07	829	32M	988B
1401/09/08	31,338	31,337	31,338	31,338	0.06	442	15M	477B
1401/09/07	31,319	31,319	31,320	31,319	0.05	203	1M	46B
1401/09/06	31,302	31,301	32,000	31,302	0.06	289	9M	270B
1401/09/05	31,283	31,283	31,284	31,283	0.15	291	6M	192B
1401/09/02	31,236	31,236	31,237	31,236	0.07	257	4M	132B
1401/09/01	31,213	31,213	31,214	31,213	0.06	291	7M	227B
1401/08/30	31,195	31,195	31,196	31,195	0.06	255	7M	224B
1401/08/29	31,177	31,177	31,178	31,177	0.05	249	6M	202B
1401/08/28	31,160	31,160	31,161	31,160	0.15	402	11M	344B
1401/08/25	31,113	31,112	31,113	31,112	0.07	295	11M	328B
1401/08/24	31,089	31,089	31,090	31,090	0.06	282	10M	312B
1401/08/23	31,072	31,071	31,072	31,072	0.05	160	4M	115B
1401/08/22	31,055	31,054	31,055	31,055	0.06	486	16M	491B
1401/08/21	31,036	31,036	31,037	31,037	0.15	278	9M	265B
1401/08/18	30,990	30,989	30,990	30,990	0.08	479	17M	540B
1401/08/17	30,966	30,966	30,967	30,966	0.05	238	4M	134B
1401/08/16	30,948	30,948	30,949	30,949	0.06	371	12M	383B
1401/08/15	30,931	30,931	30,932	30,931	0.06	167	4M	127B
1401/08/14	30,914	30,913	30,914	30,913	0.15	174	2M	77B
1401/08/11	30,866	30,866	30,867	30,867	0.08	572	19M	582B
1401/08/10	30,843	30,843	30,844	30,843	0.06	191	4M	129B
1401/08/09	30,826	30,826	30,827	30,826	0.06	235	2M	72B
1401/08/08	30,809	30,808	30,809	30,809	0.06	543	20M	630B
1401/08/07	30,791	30,791	30,792	30,791	0.15	469	14M	435B
1401/08/04	30,744	30,744	30,745	30,745	0.08	314	7M	228B
1401/08/03	30,722	30,721	30,722	30,721	0.06	217	3M	104B
1401/08/02	30,703	30,703	30,704	30,704	0.06	216	4M	125B
1401/08/01	30,686	30,686	30,687	30,687	0.06	227	3M	88B
1401/07/30	30,670	30,669	30,670	30,669	0.15	336	12M	357B
1401/07/27	30,622	30,622	30,623	30,622	0.08	473	14M	419B
1401/07/26	30,600	30,599	30,600	30,599	0.05	611	26M	786B
1401/07/25	30,583	30,582	30,583	30,583	0.06	196	7M	206B
1401/07/24	30,564	30,564	30,565	30,564	0.05	254	7M	220B
1401/07/23	30,548	30,547	30,548	30,548	0.15	913	38M	1T
1401/07/20	30,501	30,500	30,501	30,501	0.07	249	5M	148B
1401/07/19	30,479	30,478	30,479	30,479	0.06	269	11M	346B
1401/07/18	30,461	30,461	30,462	30,462	0.06	175	5M	150B
1401/07/17	30,443	30,443	30,444	30,443	0.05	232	5M	154B
1401/07/16	30,426	30,426	30,427	30,427	0.18	299	9M	270B
1401/07/12	30,371	30,371	30,372	30,372	0.10	409	15M	466B
1401/07/11	30,340	30,340	30,542	30,341	0.06	430	17M	522B
1401/07/10	30,323	30,323	30,324	30,324	0.06	231	7M	214B
1401/07/09	30,307	30,306	30,307	30,306	0.15	283	10M	294B
1401/07/06	30,260	30,259	30,260	30,260	0.13	247	6M	172B
1401/07/04	30,221	30,220	30,221	30,221	0.12	168	4M	125B
1401/07/02	30,996	30,185	30,996	30,186	0.15	532	21M	630B
1401/06/30	30,139	30,139	30,140	30,140	0.08	208	6M	171B
1401/06/29	30,117	30,117	30,118	30,117	0.05	139	3M	92B
1401/06/28	30,100	30,100	30,101	30,101	0.06	680	27M	828B
1401/06/27	30,084	30,083	30,084	30,083	0.18	275	8M	231B
1401/06/23	30,028	30,028	30,029	30,029	0.10	451	17M	520B
1401/06/22	29,998	29,998	29,999	29,998	0.06	234	7M	202B
1401/06/21	29,981	29,981	29,982	29,981	0.06	209	9M	256B
1401/06/20	29,965	29,964	29,965	29,964	0.05	244	8M	244B
1401/06/19	29,947	29,947	29,948	29,948	0.15	249	6M	176B
1401/06/16	29,901	29,901	29,902	29,902	0.07	216	7M	202B
1401/06/15	29,880	29,879	29,880	29,880	0.06	433	17M	511B
1401/06/14	29,862	29,862	29,863	29,863	0.06	542	21M	635B
1401/06/13	29,845	29,845	29,846	29,846	0.06	170	4M	122B
1401/06/12	29,828	29,828	29,829	29,828	0.15	307	9M	266B
1401/06/09	29,783	29,782	29,783	29,783	0.08	139	4M	105B
1401/06/08	29,760	29,760	29,761	29,760	0.05	224	7M	216B
1401/06/07	29,744	29,744	29,745	29,745	0.06	273	10M	285B
1401/06/06	29,727	29,727	29,728	29,728	0.06	205	5M	153B
1401/06/05	29,710	29,710	29,711	29,710	0.15	349	12M	347B
1401/06/02	29,664	29,664	29,665	29,665	0.07	654	25M	754B
1401/06/01	29,643	29,643	29,644	29,643	0.06	523	2M	65B
1401/05/31	29,626	29,625	29,627	29,626	0.06	1,480	72M	2T
1401/05/30	29,609	29,609	29,610	29,609	0.05	186	3M	97B
1401/05/29	29,592	29,592	29,593	29,593	0.16	382	14M	417B
1401/05/26	29,547	29,547	29,548	29,547	0.07	190	5M	141B
1401/05/25	29,525	29,525	29,526	29,525	0.06	92	985K	29B
1401/05/24	29,509	29,508	29,509	29,508	0.05	172	4M	117B
1401/05/23	29,492	29,492	29,493	29,492	0.06	360	15M	432B
1401/05/22	29,475	29,475	29,476	29,475	0.15	310	8M	246B
1401/05/19	29,431	29,430	29,431	29,431	0.07	176	4M	131B
1401/05/18	29,408	29,408	29,409	29,409	0.16	621	27M	808B
1401/05/15	29,364	29,363	29,364	29,363	0.17	291	8M	242B
1401/05/12	29,314	29,313	29,314	29,314	0.08	159	2M	60B
1401/05/11	29,293	29,292	29,293	29,292	0.05	256	6M	181B
1401/05/10	29,275	29,275	29,276	29,276	0.06	734	27M	796B
1401/05/09	29,259	29,258	29,259	29,259	0.05	399	15M	439B
1401/05/08	29,243	29,242	29,243	29,243	0.15	264	7M	213B
1401/05/05	29,198	29,197	29,198	29,198	0.08	148	2M	66B
1401/05/04	29,176	29,176	29,177	29,176	0.06	245	7M	218B
1401/05/03	29,160	29,159	29,160	29,159	0.06	440	22M	643B
1401/05/02	29,142	29,142	29,143	29,142	0.05	743	31M	894B
1401/05/01	29,126	29,126	29,127	29,126	0.15	1,211	54M	2T
1401/04/29	29,082	29,081	29,082	29,082	0.08	259	6M	178B
1401/04/28	29,061	29,060	29,061	29,060	0.11	250	8M	230B
1401/04/26	29,027	29,027	29,028	29,028	0.06	271	7M	203B
1401/04/25	29,010	29,010	29,011	29,011	0.16	391	13M	371B
1401/04/22	28,966	28,966	28,967	28,966	0.07	145	3M	78B
1401/04/21	28,946	28,945	28,946	28,946	0.06	256	3M	74B
1401/04/20	28,928	28,928	28,929	28,928	0.11	254	6M	183B
1401/04/18	28,897	28,896	28,897	28,896	0.15	379	12M	360B
1401/04/15	28,852	28,851	28,853	28,852	0.07	405	15M	428B
1401/04/14	28,831	28,830	28,831	28,831	0.06	1,333	62M	2T
1401/04/13	28,815	28,814	28,815	28,815	0.06	238	7M	197B
1401/04/12	28,797	28,797	28,798	28,797	0.05	2,833	44M	1T
1401/04/11	28,781	28,781	28,782	28,782	0.15	1,147	33M	958B
1401/04/08	28,738	28,737	28,738	28,738	0.07	1,277	19M	560B
1401/04/07	28,717	28,716	28,717	28,717	0.06	926	39M	1T
1401/04/06	28,700	28,700	28,701	28,701	0.06	769	21M	601B
1401/04/05	28,683	28,680	28,684	28,684	0.05	2,054	54M	2T
1401/04/04	29,889	28,667	29,889	28,669	0.16	308	8M	217B
1401/04/01	28,624	28,623	28,624	28,624	0.08	415	6M	163B
1401/03/31	28,603	28,602	28,603	28,602	0.06	189	4M	109B
1401/03/30	28,586	28,586	28,587	28,586	0.06	166	3M	72B
1401/03/29	28,571	28,570	28,571	28,570	0.06	494	3M	79B
1401/03/28	28,553	28,553	28,554	28,553	0.15	250	4M	120B
1401/03/25	28,511	28,510	28,511	28,511	0.07	221	5M	147B
1401/03/24	28,489	28,489	28,490	28,490	0.06	259	7M	193B
1401/03/23	28,473	28,473	28,474	28,473	0.06	1,385	12M	339B
1401/03/22	28,457	28,456	28,457	28,456	0.06	587	7M	186B
1401/03/21	28,440	28,440	28,441	28,440	0.15	337	3M	99B
1401/03/18	28,397	28,397	28,398	28,397	0.07	434	11M	314B
1401/03/17	28,376	28,376	28,377	28,377	0.06	800	11M	322B
1401/03/16	28,361	28,360	28,361	28,360	0.22	459	12M	326B
1401/03/11	28,296	28,296	28,297	28,297	0.12	423	12M	351B
1401/03/10	28,264	28,263	28,264	28,264	0.06	244	4M	121B
1401/03/09	28,247	28,247	28,248	28,248	0.06	205	3M	97B
1401/03/08	28,231	28,231	28,232	28,232	0.06	233	2M	67B
1401/03/07	28,216	28,215	28,216	28,216	0.13	872	9M	268B
1401/03/04	28,173	28,172	30,967	28,180	0.10	957	17M	491B
1401/03/03	28,151	28,151	28,152	28,152	0.06	227	5M	135B
1401/03/02	28,136	28,135	28,137	28,136	0.05	1,748	23M	657B
1401/03/01	28,120	28,120	28,121	28,121	0.06	234	5M	147B
1401/02/31	28,105	28,104	28,105	28,105	0.15	240	6M	160B
1401/02/28	28,062	28,061	28,062	28,062	0.07	516	6M	158B
1401/02/27	28,040	28,040	28,041	28,041	0.06	609	8M	226B
1401/02/26	28,024	28,024	28,025	28,025	0.06	393	2M	63B
1401/02/25	28,008	28,008	28,009	28,008	0.06	340	9M	262B
1401/02/24	27,992	27,992	27,993	27,992	0.15	274	4M	116B
1401/02/21	27,949	27,949	27,950	27,950	0.07	489	18M	498B
1401/02/20	27,929	27,929	27,930	27,930	0.06	586	18M	495B
1401/02/19	27,914	27,912	27,914	27,913	0.05	595	24M	671B
1401/02/18	27,898	27,897	27,898	27,898	0.06	299	9M	248B
1401/02/17	27,881	27,881	27,884	27,881	0.18	466	15M	417B
1401/02/12	27,811	27,811	27,832	27,831	0.14	302	8M	236B
1401/02/11	27,792	27,791	27,792	27,792	0.07	417	11M	315B
1401/02/10	27,772	27,771	27,772	27,772	0.16	594	24M	671B
1401/02/07	27,728	27,728	27,729	27,729	0.07	377	13M	357B
1401/02/06	27,709	27,708	27,709	27,709	0.06	232	4M	112B
1401/02/05	27,692	27,692	27,693	27,693	0.06	177	4M	123B
1401/02/04	27,676	27,676	27,677	27,677	0.22	364	13M	369B
1401/01/31	27,614	27,614	27,620	27,615	0.06	361	13M	362B
1401/01/30	27,598	27,598	27,599	27,599	0.06	315	12M	325B
1401/01/29	27,582	27,582	27,583	27,583	0.05	188	5M	143B
1401/01/28	27,568	27,567	27,568	27,568	0.06	377	11M	317B
1401/01/27	27,551	27,551	27,552	27,552	0.17	327	9M	237B
1401/01/24	27,504	27,504	27,505	27,505	0.05	303	13M	345B
1401/01/23	27,489	27,489	27,490	27,490	0.06	536	9M	244B
1401/01/22	27,473	27,473	27,474	27,474	0.05	443	16M	429B
1401/01/21	27,459	27,458	27,459	27,459	0.06	223	8M	224B
1401/01/20	27,443	27,442	27,670	27,443	0.17	444	17M	471B
1401/01/17	27,395	27,395	27,396	27,396	0.05	218	7M	181B
1401/01/16	27,380	27,380	27,382	27,381	0.06	288	11M	307B
1401/01/15	27,365	27,364	27,365	27,365	0.05	246	9M	239B
1401/01/14	27,349	27,349	27,500	27,350	0.23	421	18M	482B
1401/01/10	27,287	27,287	27,288	27,288	0.06	111	3M	92B
1401/01/09	27,272	27,271	27,272	27,272	0.06	118	4M	108B
1401/01/08	27,256	27,256	27,257	27,257	0.06	164	5M	143B
1401/01/07	27,240	27,240	27,241	27,241	0.06	202	7M	202B
1401/01/06	27,226	27,225	27,226	27,226	0.14	121	2M	64B
1400/12/28	27,180	27,179	27,279	27,189	0.21	169	4M	109B
1400/12/25	27,134	27,132	27,134	27,133	0.06	66	2M	41B
1400/12/24	27,118	27,117	27,119	27,118	0.05	90	3M	79B
1400/12/23	27,104	27,102	27,104	27,104	0.06	168	6M	156B
1400/12/22	27,087	27,086	27,088	27,087	0.05	217	9M	232B
1400/12/21	27,072	27,071	27,073	27,073	0.17	205	6M	176B
1400/12/18	27,027	27,025	27,027	27,026	0.05	122	4M	119B
1400/12/17	27,012	27,010	27,012	27,012	0.06	92	3M	87B
1400/12/16	26,995	26,994	26,996	26,996	0.06	134	5M	134B
1400/12/15	26,981	26,979	26,981	26,980	0.06	64	566K	15B
1400/12/14	26,964	26,964	26,966	26,965	0.17	90	1M	40B
1400/12/11	26,918	26,918	26,920	26,918	0.11	57	2M	43B
1400/12/09	26,887	26,887	26,889	26,888	0.06	34	440K	12B
1400/12/08	26,872	26,872	26,874	26,873	0.06	85	2M	60B
1400/12/07	26,857	26,857	26,859	26,858	0.18	124	6M	151B
1400/12/04	26,812	26,811	26,813	26,811	0.05	90	4M	111B
1400/12/03	26,798	26,796	26,798	26,798	0.06	42	911K	24B
1400/12/02	26,800	26,776	26,800	26,782	0.04	31	313K	8B
1400/12/01	26,770	26,770	26,780	26,771	0.07	21	76K	2B
1400/11/30	26,759	26,750	26,760	26,752	0.08	44	175K	5B
1400/11/27	26,730	26,730	26,740	26,730	0.06	50	1M	34B
1400/11/25	26,710	26,710	26,720	26,715	0.07	26	301K	8B
1400/11/24	26,692	26,691	26,700	26,696	0.07	30	124K	3B
1400/11/23	26,671	26,671	26,680	26,678	0.10	56	297K	8B
1400/11/20	26,650	26,650	26,659	26,651	0.04	51	630K	17B
1400/11/19	26,640	26,635	26,640	26,640	0.11	29	230K	6B
1400/11/18	26,611	26,610	26,620	26,611	0.04	105	4M	117B
1400/11/17	26,590	26,590	26,600	26,600	0.08	22	155K	4B
1400/11/16	26,570	26,570	26,580	26,579	0.10	112	9M	242B
1400/11/13	26,550	26,550	26,560	26,553	0.05	29	295K	8B
1400/11/12	26,530	26,530	26,540	26,539	0.08	41	688K	18B
1400/11/11	26,520	26,510	26,520	26,519	0.07	52	1M	32B
1400/11/10	26,500	26,490	26,501	26,500	0.08	111	4M	110B
1400/11/09	26,470	26,470	26,480	26,479	0.08	97	3M	69B
1400/11/06	26,460	26,451	26,460	26,459	0.10	49	179K	5B
1400/11/05	26,431	26,430	26,440	26,432	0.06	57	965K	26B
1400/11/04	26,410	26,410	26,420	26,415	0.08	42	128K	3B
1400/11/03	26,400	26,390	26,400	26,395	0.08	53	593K	16B
1400/11/02	26,350	26,350	26,380	26,373	0.08	142	5M	122B
1400/10/29	26,350	26,350	26,360	26,353	0.08	32	145K	4B
1400/10/28	26,331	26,330	26,340	26,333	0.05	38	133K	3B
1400/10/27	26,310	26,310	26,320	26,319	0.08	135	6M	152B
1400/10/26	26,290	26,290	26,299	26,299	0.08	100	5M	140B
1400/10/25	26,271	26,271	26,280	26,278	0.10	33	100K	3B
1400/10/22	26,260	26,250	26,260	26,253	0.08	17	55K	1B
1400/10/21	26,239	26,230	26,239	26,231	0.08	109	4M	106B
1400/10/20	26,210	26,210	26,218	26,211	0.07	9	35K	911M
1400/10/19	26,200	26,190	26,200	26,193	0.05	30	111K	3B
1400/10/18	26,180	26,171	26,180	26,179	0.11	32	285K	7B
1400/10/15	26,150	26,150	26,160	26,151	0.07	67	1M	38B
1400/10/14	26,131	26,131	26,140	26,134	0.06	29	141K	4B
1400/10/13	26,119	26,111	26,120	26,118	0.07	32	128K	3B
1400/10/12	26,100	26,090	26,100	26,100	0.12	120	4M	97B
1400/10/11	26,070	25,351	26,080	26,069	0.04	107	3M	83B
1400/10/08	26,050	26,050	26,060	26,058	0.09	44	723K	19B
1400/10/07	26,040	26,030	26,040	26,034	0.11	37	137K	4B
1400/10/06	25,999	25,951	26,019	26,006	0.03	51	499K	13B
1400/10/05	25,990	25,990	26,020	25,999	0.09	98	3M	85B
1400/10/04	25,970	25,970	25,980	25,975	0.10	37	157K	4B
1400/10/01	25,960	25,950	25,960	25,950	0.06	28	194K	5B
1400/09/30	25,940	25,930	25,940	25,934	0.08	21	44K	1B
1400/09/29	25,910	25,910	25,915	25,912	0.08	14	21K	554M
1400/09/28	25,890	25,890	25,900	25,891	0.05	31	109K	3B
1400/09/27	25,879	25,870	25,880	25,877	0.10	18	12K	308M
1400/09/24	25,859	25,850	25,859	25,851	0.08	27	58K	1B
1400/09/23	25,830	25,830	25,839	25,831	0.08	38	163K	4B
1400/09/22	25,820	25,810	25,820	25,810	0.08	35	122K	3B
1400/09/21	25,790	25,790	25,800	25,790	0.08	22	86K	2B
1400/09/20	25,780	25,770	25,780	25,770	0.08	21	169K	4B
1400/09/17	25,749	25,708	25,778	25,750	0.06	138	6M	150B
1400/09/16	25,686	25,686	25,758	25,734	0.09	47	119K	3B
1400/09/15	25,720	25,653	25,748	25,711	0.01	30	89K	2B
1400/09/14	25,700	25,700	25,735	25,709	0.04	49	347K	9B
1400/09/13	25,551	25,551	25,720	25,700	0.03	87	3M	83B
1400/09/10	25,900	25,690	25,901	25,693	(0.6)	453	16M	412B
1400/09/09	25,882	25,841	25,882	25,848	0.07	52	432K	11B
1400/09/08	25,830	25,830	25,840	25,831	0.05	32	156K	4B
1400/09/07	25,828	25,800	25,830	25,818	(0.03)	45	45K	1B
1400/09/06	25,826	25,825	25,910	25,826	0.0	84	272K	7B
1400/09/03	25,885	25,815	25,888	25,826	0.04	39	138K	4B
1400/09/02	25,888	25,802	25,888	25,815	0.05	125	5M	117B
1400/09/01	25,800	25,733	25,895	25,801	0.02	95	1M	30B
1400/08/30	25,832	25,762	25,977	25,795	0.08	39	45K	1B
1400/08/29	25,641	25,640	25,827	25,775	0.01	57	104K	3B
1400/08/26	25,620	25,620	25,778	25,773	0.36	109	3M	82B
1400/08/25	25,898	25,610	25,898	25,681	0.01	37	216K	6B
1400/08/24	25,700	25,663	25,700	25,678	0.0	27	119K	3B
1400/08/23	25,680	25,611	25,700	25,677	(0.02)	42	62K	2B
1400/08/22	25,680	25,680	25,687	25,683	0.01	29	139K	4B
1400/08/19	25,652	25,651	25,746	25,680	0.08	48	610K	16B
1400/08/18	25,661	25,660	25,681	25,660	0.0	53	1M	29B
1400/08/17	25,536	25,536	25,779	25,660	(0.02)	35	89K	2B
1400/08/16	25,420	25,420	25,683	25,666	0.27	123	5M	128B
1400/08/15	25,506	25,505	25,609	25,597	0.02	51	196K	5B
1400/08/12	25,405	25,405	25,602	25,592	(0.02)	60	445K	11B
1400/08/11	25,800	25,541	25,898	25,596	0.16	134	466K	12B
1400/08/10	25,794	25,325	25,794	25,555	0.05	192	14M	363B
1400/08/09	25,500	25,500	25,600	25,541	0.01	59	271K	7B
1400/08/08	25,400	25,385	25,786	25,539	0.25	149	4M	94B
1400/08/05	25,310	25,310	25,509	25,475	0.68	150	5M	136B
1400/08/04	25,290	25,290	25,348	25,304	0.03	33	274K	7B
1400/08/03	25,290	25,290	25,390	25,297	0.08	53	217K	6B
1400/08/01	25,167	25,166	25,280	25,277	0.13	40	113K	3B
1400/07/28	25,200	25,191	25,260	25,243	0.09	45	193K	5B
1400/07/27	25,249	25,178	25,249	25,221	0.04	47	192K	5B
1400/07/26	25,200	25,110	25,230	25,212	0.01	64	262K	7B
1400/07/25	25,344	25,138	25,344	25,209	0.08	34	134K	3B
1400/07/24	25,120	25,120	25,200	25,190	0.16	35	75K	2B
1400/07/21	25,135	25,135	25,160	25,150	0.06	30	241K	6B
1400/07/20	25,100	25,100	25,148	25,135	0.02	52	303K	8B
1400/07/19	25,150	25,100	25,150	25,130	0.04	62	1M	31B
1400/07/18	25,100	25,070	25,122	25,120	0.03	33	235K	6B
1400/07/17	25,249	25,078	25,249	25,113	0.04	43	73K	2B
1400/07/14	25,100	25,090	25,110	25,104	0.10	43	162K	4B
1400/07/12	25,077	25,040	25,099	25,079	0.04	42	170K	4B
1400/07/11	25,075	25,005	25,075	25,069	0.04	64	362K	9B
1400/07/10	25,061	25,060	25,070	25,060	0.04	51	564K	14B
1400/07/07	24,992	24,992	25,060	25,050	0.06	45	257K	6B
1400/07/06	25,089	25,004	25,089	25,035	0.04	95	744K	19B
1400/07/04	25,025	25,020	25,030	25,026	0.07	61	138K	3B
1400/07/03	24,948	24,948	25,049	25,009	0.08	73	272K	7B
1400/06/31	24,970	24,935	25,014	24,989	0.06	106	656K	16B
1400/06/30	24,933	24,930	25,000	24,975	(0.02)	83	273K	7B
1400/06/29	24,925	24,900	25,048	24,981	(0.12)	85	220K	5B
1400/06/28	24,975	24,969	25,070	25,010	0.16	69	272K	7B
1400/06/27	25,088	24,946	25,088	24,969	0.10	73	109K	3B
1400/06/24	24,958	24,923	25,190	24,943	0.05	88	513K	13B
1400/06/23	24,968	24,930	24,990	24,931	(0.08)	300	9M	232B
1400/06/22	24,990	24,750	24,990	24,950	(0.02)	242	8M	195B
1400/06/21	24,989	24,936	24,990	24,955	0.10	82	154K	4B
1400/06/20	24,999	24,930	24,999	24,931	0.11	260	9M	212B
1400/06/17	24,945	24,880	24,955	24,904	0.0	110	168K	4B
1400/06/16	24,934	24,844	24,934	24,904	0.01	118	505K	13B
1400/06/15	24,931	24,886	24,937	24,901	(0.06)	195	4M	109B
1400/06/14	24,901	24,900	24,944	24,917	0.14	97	199K	5B
1400/06/13	24,804	24,804	24,901	24,883	(0.12)	164	2M	44B
1400/06/10	24,733	24,704	27,173	24,913	0.85	239	2M	56B
1400/06/09	24,702	24,700	24,724	24,703	0.0	143	2M	53B
1400/06/08	24,707	24,700	24,720	24,703	0.08	95	255K	6B
1400/06/07	24,710	24,610	24,720	24,684	(0.06)	205	671K	17B
1400/06/06	24,720	24,636	24,720	24,699	(0.13)	277	5M	112B
1400/06/03	24,705	24,700	24,770	24,731	(0.3)	262	2M	60B
1400/06/02	24,850	24,727	24,950	24,806	(0.2)	254	3M	70B
1400/06/01	26,212	24,804	26,212	24,855	0.22	105	327K	8B
1400/05/31	24,766	24,766	24,807	24,800	0.17	250	5M	130B
1400/05/24	24,735	24,735	24,769	24,758	0.12	109	765K	19B
1400/05/23	24,750	24,700	24,760	24,728	(0.13)	125	423K	10B
1400/05/20	24,790	24,702	24,800	24,759	0.0	240	2M	62B
1400/05/19	24,829	24,750	24,999	24,760	(0.07)	545	12M	308B
1400/05/18	24,822	24,610	24,851	24,778	0.87	181	454K	11B
1400/05/17	24,550	24,500	24,660	24,565	0.36	129	423K	10B
1400/05/16	24,430	24,399	24,558	24,476	(0.09)	161	854K	21B
1400/05/13	24,573	24,400	24,580	24,497	(0.31)	234	811K	20B
1400/05/12	24,528	24,528	24,600	24,572	0.15	134	407K	10B
1400/05/11	24,609	24,450	24,609	24,535	(0.3)	237	1M	35B
1400/05/10	24,503	24,503	24,890	24,609	0.45	343	3M	73B
1400/05/09	24,748	24,360	24,748	24,498	0.73	313	3M	83B
1400/05/06	24,220	24,102	24,950	24,320	1.06	230	955K	23B
1400/05/05	24,040	23,970	24,125	24,066	0.41	125	542K	13B
1400/05/04	23,925	23,925	24,000	23,968	0.35	153	1M	29B
1400/04/28	23,881	23,852	23,925	23,885	0.08	64	77K	2B
1400/04/27	23,999	23,825	23,999	23,865	0.0	108	303K	7B
1400/04/26	23,880	23,762	23,880	23,864	0.02	152	1M	29B
1400/04/23	23,876	23,750	23,877	23,860	(0.04)	180	1M	35B
1400/04/22	23,950	23,851	23,950	23,869	0.03	133	6M	135B
1400/04/21	23,826	23,826	23,900	23,861	0.16	125	299K	7B
1400/04/20	23,806	23,806	23,835	23,822	0.09	84	445K	11B
1400/04/19	23,800	23,760	23,846	23,801	0.0	108	1M	25B
1400/04/16	23,837	23,776	23,840	23,801	0.27	130	650K	15B
1400/04/15	23,784	23,013	23,837	23,738	(0.06)	253	4M	96B
1400/04/14	23,784	23,740	23,784	23,753	0.16	105	384K	9B
1400/04/13	23,750	23,687	23,820	23,716	0.08	125	2M	50B
1400/04/12	23,735	23,655	23,738	23,697	0.19	82	307K	7B
1400/04/09	23,600	23,600	23,680	23,651	0.08	92	1M	26B
1400/04/08	23,760	23,550	23,900	23,632	0.34	128	854K	20B
1400/04/07	23,519	23,487	23,649	23,553	0.23	109	921K	22B
1400/04/06	23,503	23,460	23,535	23,500	0.02	61	892K	21B
1400/04/05	23,586	23,400	23,586	23,495	0.21	122	2M	41B
1400/04/02	23,366	23,365	23,490	23,445	0.19	77	265K	6B
1400/04/01	23,401	23,340	23,599	23,400	0.12	85	2M	41B
1400/03/31	23,301	23,301	23,420	23,373	0.31	75	279K	7B
1400/03/30	23,400	23,300	23,400	23,301	(0.17)	189	6M	131B
1400/03/29	23,348	23,300	23,350	23,341	0.14	50	160K	4B
1400/03/26	23,349	23,303	23,410	23,308	0.0	134	3M	64B
1400/03/25	23,303	23,300	23,389	23,308	0.24	58	393K	9B
1400/03/24	23,297	23,200	23,298	23,252	0.06	53	224K	5B
1400/03/23	23,213	23,212	23,265	23,238	0.17	45	133K	3B
1400/03/22	23,119	23,119	23,222	23,199	0.01	38	343K	8B
1400/03/19	23,188	23,140	23,280	23,197	0.12	77	227K	5B
1400/03/18	23,020	23,020	23,190	23,169	0.56	118	6M	147B
1400/03/17	22,934	22,934	23,059	23,040	0.12	64	396K	9B
1400/03/12	23,130	23,003	23,130	23,013	(0.3)	110	724K	17B
1400/03/11	23,010	23,010	23,100	23,083	(0.01)	36	147K	3B
1400/03/10	23,100	23,000	23,100	23,085	0.26	102	615K	14B
1400/03/09	23,001	22,928	23,050	23,025	0.13	67	2M	36B
1400/03/08	22,928	22,909	23,200	22,994	0.37	50	289K	7B
1400/03/05	22,977	22,900	22,977	22,909	0.0	90	1M	33B
1400/03/04	25,191	22,890	23,090	22,909	0.03	70	547K	13B
1400/03/03	22,915	22,851	22,929	22,901	0.0	117	5M	108B
1400/03/02	22,870	22,870	22,915	22,902	0.03	36	66K	2B
1400/03/01	22,900	22,852	22,950	22,894	0.15	30	108K	2B
1400/02/29	22,952	22,850	22,984	22,859	(0.44)	64	873K	20B
1400/02/28	22,990	22,950	22,990	22,959	0.01	56	144K	3B
1400/02/27	22,930	22,930	22,992	22,956	0.13	40	27K	608M
1400/02/26	22,925	22,925	22,988	22,926	0.05	55	710K	16B
1400/02/25	22,934	22,900	22,992	22,914	0.14	34	70K	2B
1400/02/22	22,850	22,850	22,949	22,882	0.14	60	138K	3B
1400/02/21	22,801	22,731	22,899	22,849	0.23	93	1M	33B
1400/02/20	22,812	22,700	22,812	22,797	0.0	59	432K	10B
1400/02/19	22,750	22,750	22,811	22,796	0.20	35	37K	838M
1400/02/18	22,733	22,733	22,785	22,750	0.22	79	2M	35B
1400/02/15	22,769	22,632	22,769	22,700	0.22	113	2M	40B
1400/02/13	22,610	22,610	22,717	22,651	0.0	30	894K	20B
1400/02/12	22,719	22,632	22,719	22,650	(0.21)	98	3M	73B
1400/02/11	22,810	22,690	22,810	22,698	0.0	72	2M	45B
1400/02/08	22,605	22,605	22,718	22,698	0.34	50	835K	19B
1400/02/07	22,600	22,600	22,648	22,620	(0.01)	52	374K	8B
1400/02/06	22,602	22,601	22,849	22,622	0.0	76	1M	33B
1400/02/05	22,639	22,611	22,665	22,622	(0.09)	51	69K	2B
1400/02/04	22,670	22,617	22,670	22,642	0.0	62	1M	25B
1400/02/01	22,670	22,616	22,670	22,642	0.14	63	86K	2B
1400/01/31	22,595	22,595	22,719	22,610	(0.21)	88	610K	14B
1400/01/30	22,700	22,643	22,700	22,658	(0.19)	55	1M	24B
1400/01/29	22,712	22,626	22,720	22,701	0.0	116	3M	60B
1400/01/28	22,760	22,640	22,760	22,702	0.03	129	3M	74B
1400/01/25	22,700	22,591	22,746	22,696	(0.01)	73	1M	30B
1400/01/24	22,680	22,591	22,702	22,698	0.07	86	937K	21B
1400/01/23	22,680	22,680	22,694	22,681	0.09	61	627K	14B
1400/01/22	22,692	22,654	22,692	22,660	0.03	75	1M	23B
1400/01/21	22,670	22,642	22,674	22,654	(0.04)	58	87K	2B
1400/01/18	22,690	22,638	22,690	22,663	0.09	78	129K	3B
1400/01/17	22,580	22,580	22,680	22,642	0.02	73	934K	21B
1400/01/16	22,760	22,562	22,760	22,638	(0.28)	106	392K	9B
1400/01/15	22,725	22,660	22,725	22,702	0.39	106	345K	8B
1400/01/14	22,562	22,562	22,630	22,613	0.23	86	178K	4B
1400/01/11	22,470	22,451	22,619	22,562	0.50	49	109K	2B
1400/01/10	22,345	22,345	22,510	22,449	0.47	25	257K	6B
1400/01/08	22,318	22,318	22,458	22,345	0.16	17	21K	469M
1400/01/07	22,320	22,168	22,460	22,310	0.23	85	765K	17B
1399/12/27	22,319	22,188	22,319	22,258	0.17	55	176K	4B
1399/12/26	22,213	22,110	22,330	22,221	0.09	126	985K	22B
1399/12/25	22,101	22,101	22,214	22,200	0.28	199	6M	136B
1399/12/24	22,040	22,040	22,200	22,138	0.03	88	517K	11B
1399/12/23	22,200	21,730	22,239	22,132	0.02	103	336K	7B
1399/12/20	22,100	22,100	22,200	22,127	0.09	110	152K	3B
1399/12/19	22,122	22,050	22,163	22,106	(0.19)	131	407K	9B
1399/12/18	22,107	22,107	22,265	22,147	0.05	96	953K	21B
1399/12/17	22,186	21,664	22,328	22,135	(0.45)	146	1M	30B
1399/12/16	22,297	22,182	22,298	22,236	(0.04)	91	221K	5B
1399/12/13	22,231	22,112	22,399	22,245	0.0	85	344K	8B
1399/12/12	22,249	22,153	22,275	22,246	(0.09)	61	79K	2B
1399/12/11	22,339	22,209	22,339	22,266	(0.1)	84	333K	7B
1399/12/10	22,288	22,256	22,333	22,288	0.27	144	558K	12B
1399/12/09	22,156	22,156	22,250	22,227	0.35	75	130K	3B
1399/12/06	22,065	22,065	22,179	22,149	0.10	91	471K	10B
1399/12/05	22,002	22,002	22,166	22,127	0.17	177	4M	86B
1399/12/04	22,110	22,000	22,112	22,090	(0.08)	88	793K	18B
1399/12/03	22,064	22,064	22,159	22,108	(0.18)	77	320K	7B
1399/12/02	22,002	22,002	22,200	22,148	0.05	60	150K	3B
1399/11/29	22,170	22,100	22,170	22,138	0.09	34	119K	3B
1399/11/28	22,180	22,090	22,180	22,119	0.17	65	313K	7B
1399/11/27	22,219	22,032	22,219	22,081	(0.06)	87	936K	21B
1399/11/26	22,265	22,002	22,265	22,094	(0.77)	124	484K	11B
1399/11/25	22,278	22,150	22,283	22,266	0.01	114	1M	25B
1399/11/21	22,250	22,201	22,296	22,264	0.06	93	217K	5B
1399/11/20	22,270	22,211	22,271	22,250	(0.1)	109	778K	17B
1399/11/19	22,271	22,130	22,300	22,273	(0.11)	151	1M	27B
1399/11/18	22,396	22,270	22,396	22,298	0.06	123	760K	17B
1399/11/15	22,329	22,244	22,375	22,284	0.18	300	5M	116B
1399/11/14	22,219	22,180	22,309	22,244	0.59	140	557K	12B
1399/11/13	22,140	22,032	22,198	22,114	0.02	118	2M	36B
1399/11/12	22,085	22,085	22,136	22,110	0.27	322	12M	260B
1399/11/11	22,024	22,023	22,085	22,050	0.13	250	9M	205B
1399/11/08	22,118	22,001	22,118	22,021	0.01	197	6M	123B
1399/11/07	22,038	21,920	22,066	22,019	0.13	84	604K	13B
1399/11/06	21,919	21,918	22,039	21,990	0.82	114	1M	32B
1399/11/05	21,818	21,721	21,900	21,812	0.06	334	11M	234B
1399/11/04	21,769	21,751	21,881	21,799	0.07	110	483K	11B
1399/11/01	21,847	21,500	21,850	21,784	(0.28)	245	6M	131B
1399/10/30	21,820	21,678	21,947	21,846	(0.04)	133	2M	34B
1399/10/29	21,850	21,775	21,949	21,854	0.02	200	3M	72B
1399/10/27	21,803	21,803	21,870	21,850	0.18	102	2M	52B
1399/10/24	21,785	21,780	21,850	21,811	0.10	63	552K	12B
1399/10/23	21,805	21,778	21,828	21,790	0.06	84	2M	40B
1399/10/22	21,701	21,701	21,860	21,777	(0.13)	92	2M	35B
1399/10/21	21,870	21,800	21,870	21,806	(0.24)	131	3M	63B
1399/10/20	21,851	21,820	21,867	21,858	0.08	37	95K	2B
1399/10/17	21,721	21,720	21,919	21,841	(0.02)	55	142K	3B
1399/10/16	21,820	21,810	21,850	21,845	0.15	30	240K	5B
1399/10/15	21,780	21,721	21,821	21,813	0.11	55	398K	9B
1399/10/14	21,760	21,760	21,809	21,790	0.11	104	1M	26B
1399/10/13	21,760	21,759	21,920	21,765	0.11	91	836K	18B
1399/10/10	21,780	21,702	21,780	21,742	0.12	119	5M	114B
1399/10/09	21,770	21,621	21,770	21,716	0.14	85	414K	9B
1399/10/08	21,670	21,555	21,710	21,686	0.27	77	623K	14B
1399/10/07	21,555	21,550	21,650	21,628	0.10	102	900K	19B
1399/10/06	21,648	21,562	21,648	21,607	0.0	63	215K	5B
1399/10/03	21,595	21,562	21,640	21,607	0.08	88	352K	8B
1399/10/02	21,594	21,449	21,631	21,589	0.48	143	406K	9B
1399/10/01	21,453	21,402	21,529	21,486	0.08	167	5M	113B
1399/09/30	21,410	21,401	21,500	21,468	(0.02)	68	902K	19B
1399/09/29	21,530	21,302	21,539	21,472	(0.2)	110	678K	15B
1399/09/26	21,569	21,414	21,569	21,516	(0.09)	100	789K	17B
1399/09/25	21,500	21,384	21,560	21,536	0.03	123	3M	60B
1399/09/24	21,707	21,403	21,707	21,529	(0.3)	86	382K	8B
1399/09/23	21,541	21,541	21,660	21,594	0.01	75	539K	12B
1399/09/22	21,420	21,420	21,600	21,591	0.30	174	2M	54B
1399/09/19	21,610	21,471	21,619	21,526	(0.02)	86	365K	8B
1399/09/18	21,620	21,410	21,620	21,531	(0.29)	110	917K	20B
1399/09/17	21,540	21,540	21,620	21,593	(0.35)	125	1M	25B
1399/09/16	21,699	21,520	21,699	21,668	(0.13)	165	3M	59B
1399/09/15	21,600	21,580	22,300	21,696	1.16	180	3M	69B
1399/09/12	21,400	21,400	21,600	21,447	0.23	98	446K	10B
1399/09/11	21,162	21,162	21,430	21,397	0.48	73	303K	6B
1399/09/10	21,400	21,100	21,410	21,295	0.20	201	2M	43B
1399/09/09	21,450	21,100	21,450	21,253	(0.76)	121	338K	7B
1399/09/08	21,379	21,379	21,450	21,416	0.56	61	302K	6B
1399/09/05	21,348	21,257	21,379	21,296	0.11	115	2M	33B
1399/09/04	21,251	21,250	21,319	21,273	0.16	56	282K	6B
1399/09/03	21,228	21,228	21,275	21,240	0.19	45	348K	7B
1399/09/02	21,200	21,150	21,239	21,200	0.03	56	168K	4B
1399/09/01	21,087	21,040	21,230	21,194	0.34	284	8M	180B
1399/08/28	21,185	21,085	21,185	21,123	(0.09)	128	788K	17B
1399/08/27	21,120	21,100	21,170	21,141	0.17	93	859K	18B
1399/08/26	21,103	21,090	21,140	21,106	(0.01)	180	6M	119B
1399/08/25	21,140	21,081	21,167	21,108	(0.15)	49	140K	3B
1399/08/24	21,055	21,052	21,160	21,139	0.15	104	836K	18B
1399/08/21	21,080	21,080	21,170	21,108	0.06	38	160K	3B
1399/08/20	21,109	21,021	21,180	21,095	0.09	75	711K	15B
1399/08/19	21,170	20,790	21,177	21,077	(0.45)	82	327K	7B
1399/08/18	21,160	21,102	21,205	21,172	0.17	119	373K	8B
1399/08/17	21,029	21,029	21,160	21,137	0.28	64	327K	7B
1399/08/14	21,063	21,063	21,170	21,077	(0.27)	51	262K	6B
1399/08/12	20,501	20,501	21,200	21,135	0.50	91	950K	20B
1399/08/11	21,130	20,990	21,218	21,029	(0.55)	194	4M	81B
1399/08/10	21,170	21,000	21,230	21,145	(0.21)	129	676K	14B
1399/08/07	21,190	21,140	21,290	21,190	0.24	121	1M	21B
1399/08/06	21,110	21,110	21,150	21,140	0.19	73	236K	5B
1399/08/05	21,120	21,080	21,130	21,100	(0.09)	150	3M	59B
1399/08/03	21,100	21,050	21,190	21,120	(0.09)	88	507K	11B
1399/07/30	21,220	21,100	21,220	21,140	(0.56)	95	895K	19B
1399/07/29	21,280	21,180	21,340	21,260	(0.09)	118	2M	39B
1399/07/28	21,050	21,050	21,440	21,280	(0.05)	195	5M	115B
1399/07/27	21,390	21,250	21,390	21,290	(0.33)	234	2M	53B
1399/07/23	21,390	21,350	21,650	21,360	0.0	258	6M	135B
1399/07/22	21,390	21,350	21,390	21,360	0.23	202	2M	50B
1399/07/21	21,200	21,200	21,380	21,310	0.57	164	946K	20B
1399/07/20	21,100	21,100	21,340	21,190	0.43	112	643K	14B
1399/07/19	21,050	21,050	21,150	21,100	0.05	138	1M	25B
1399/07/16	21,060	21,060	21,130	21,090	0.14	114	2M	40B
1399/07/15	21,100	21,040	21,100	21,060	0.05	103	636K	13B
1399/07/14	21,070	21,010	21,090	21,050	0.14	83	896K	19B
1399/07/13	21,070	20,780	21,100	21,020	(0.05)	199	3M	69B
1399/07/12	21,000	21,000	21,110	21,030	0.19	85	466K	10B
1399/07/09	21,000	20,890	21,100	20,990	0.0	120	1M	31B
1399/07/08	20,870	20,870	21,270	20,990	0.48	112	742K	16B
1399/07/07	20,840	20,840	20,930	20,890	(0.05)	78	435K	9B
1399/07/06	20,860	20,800	20,910	20,900	0.24	120	2M	46B
1399/07/05	20,860	20,710	20,950	20,850	0.19	111	549K	11B
1399/07/02	20,880	20,700	20,960	20,810	0.05	136	2M	38B
1399/07/01	20,840	20,800	20,880	20,800	0.14	119	3M	69B
1399/06/31	20,610	20,610	20,800	20,770	0.48	74	735K	15B
1399/06/30	20,550	20,550	20,740	20,670	0.54	66	193K	4B
1399/06/29	20,650	20,540	20,650	20,560	(0.19)	69	2M	48B
1399/06/26	20,620	20,530	20,640	20,600	0.15	131	2M	48B
1399/06/25	20,630	20,540	20,630	20,570	0.05	69	667K	14B
1399/06/24	20,600	20,510	20,610	20,560	(0.1)	91	898K	18B
1399/06/23	20,580	20,550	20,630	20,580	0.15	83	265K	5B
1399/06/22	20,630	20,500	20,630	20,550	(0.1)	112	916K	19B
1399/06/19	20,520	20,520	20,700	20,570	(0.15)	86	576K	12B
1399/06/18	20,600	20,490	20,700	20,600	0.39	293	10M	201B
1399/06/17	20,510	20,460	20,560	20,520	0.15	77	426K	9B
1399/06/16	20,480	20,400	20,500	20,490	0.29	143	3M	69B
1399/06/15	20,500	20,380	20,550	20,430	(0.1)	86	436K	9B
1399/06/12	20,480	20,400	20,500	20,450	0.25	124	1M	27B
1399/06/11	20,400	20,350	20,440	20,400	0.44	78	537K	11B
1399/06/10	20,350	20,280	20,400	20,310	0.05	236	11M	228B
1399/06/05	20,350	20,260	20,350	20,300	0.20	129	3M	61B
1399/06/04	20,350	20,220	20,350	20,260	(0.44)	39	137K	3B
1399/06/03	20,250	20,250	20,360	20,350	(0.05)	80	1M	22B
1399/06/02	20,280	20,150	20,380	20,360	0.79	121	3M	52B
1399/06/01	20,280	20,150	20,280	20,200	(0.1)	129	4M	74B
1399/05/29	20,170	20,160	20,300	20,220	0.35	72	509K	10B
1399/05/28	20,150	20,140	20,160	20,150	(0.44)	32	494K	10B
1399/05/27	20,220	20,190	20,320	20,240	(0.3)	87	3M	57B
1399/05/26	20,120	20,120	20,340	20,300	0.40	85	293K	6B
1399/05/25	20,210	20,200	20,250	20,220	0.10	28	38K	764M
1399/05/22	20,150	20,150	20,230	20,200	0.65	41	616K	12B
1399/05/21	20,020	20,000	20,150	20,070	(0.15)	53	331K	7B
1399/05/20	20,180	19,760	20,210	20,100	(0.54)	91	2M	31B
1399/05/19	20,270	20,110	20,270	20,210	(0.05)	87	2M	46B
1399/05/15	20,220	20,120	20,260	20,220	0.25	48	254K	5B
1399/05/14	20,020	20,020	20,230	20,170	0.15	72	474K	10B
1399/05/13	20,090	20,010	20,200	20,140	0.40	59	73K	1B
1399/05/12	20,010	20,000	20,100	20,060	0.25	105	3M	57B
1399/05/11	20,000	20,000	20,070	20,010	0.05	48	306K	6B
1399/05/08	20,080	19,980	20,080	20,000	(0.1)	75	813K	16B
1399/05/07	20,080	19,980	20,100	20,020	(0.2)	76	2M	31B
1399/05/06	20,030	19,920	20,080	20,060	0.15	85	2M	42B
1399/05/05	20,090	20,010	20,090	20,030	(0.15)	52	374K	7B
1399/05/04	20,050	20,000	20,500	20,060	0.25	172	8M	167B
1399/05/01	20,000	19,910	20,040	20,010	0.60	87	1M	27B
1399/04/31	19,910	19,750	20,000	19,890	0.20	84	248K	5B
1399/04/30	19,820	19,760	19,940	19,850	(0.05)	162	665K	13B
1399/04/29	19,810	19,800	19,960	19,860	(0.05)	67	108K	2B
1399/04/28	20,000	19,750	20,030	19,870	(0.1)	85	272K	5B
1399/04/25	19,900	19,850	19,970	19,890	0.10	46	90K	2B
1399/04/24	19,770	19,770	19,910	19,870	0.10	78	254K	5B
1399/04/23	19,960	19,770	19,960	19,850	(0.25)	92	297K	6B
1399/04/22	19,970	19,810	19,970	19,900	0.20	63	182K	4B
1399/04/21	19,600	19,600	20,000	19,860	(0.55)	62	130K	3B
1399/04/18	20,060	19,860	20,060	19,970	0.35	81	328K	7B
1399/04/17	20,060	19,500	20,060	19,900	0.0	185	7M	129B
1399/04/16	19,860	19,820	19,990	19,900	0.71	102	245K	5B
1399/04/15	19,800	19,660	19,820	19,760	0.30	87	219K	4B
1399/04/14	19,740	19,650	19,750	19,700	0.25	82	421K	8B
1399/04/11	19,590	19,550	19,740	19,650	(0.1)	76	383K	8B
1399/04/10	19,660	19,550	19,730	19,670	0.10	81	256K	5B
1399/04/09	19,530	19,530	19,670	19,650	0.10	73	956K	19B
1399/04/08	19,510	19,510	19,680	19,630	0.56	55	193K	4B
1399/04/07	19,680	19,320	19,680	19,520	(0.66)	88	573K	11B
1399/04/04	19,700	19,590	19,700	19,650	0.15	54	193K	4B
1399/04/03	19,560	19,560	19,680	19,620	0.0	91	1M	23B
1399/04/02	19,600	19,470	19,750	19,620	0.36	60	238K	5B
1399/04/01	19,570	19,500	19,600	19,550	0.05	91	133K	3B
1399/03/31	19,570	19,500	19,570	19,540	(0.05)	111	348K	7B
1399/03/27	19,570	19,500	19,600	19,550	0.15	134	3M	57B
1399/03/26	19,510	19,410	19,600	19,520	0.10	114	474K	9B
1399/03/25	19,510	19,470	19,540	19,500	(0.05)	71	259K	5B
1399/03/24	19,500	19,460	19,570	19,510	0.05	100	391K	8B
1399/03/21	19,500	19,405	19,599	19,500	(0.02)	122	2M	47B
1399/03/20	19,498	19,455	19,599	19,504	0.23	68	489K	10B
1399/03/19	19,301	19,300	19,500	19,459	(0.01)	149	2M	38B
1399/03/18	19,465	19,111	19,480	19,461	0.26	210	4M	70B
1399/03/17	19,352	19,352	19,495	19,410	(0.25)	163	1M	26B
1399/03/13	19,456	19,340	19,500	19,459	(0.21)	116	1M	20B
1399/03/12	19,497	19,440	19,550	19,499	0.10	124	2M	43B
1399/03/11	19,496	19,421	19,500	19,479	(0.07)	86	323K	6B
1399/03/10	19,452	19,420	19,500	19,492	0.25	154	2M	34B
1399/03/07	19,348	19,300	19,492	19,444	0.88	108	905K	18B
1399/03/06	19,300	19,250	19,441	19,274	(0.18)	94	994K	19B
1399/03/03	19,350	18,701	19,429	19,309	(0.41)	85	590K	11B
1399/02/31	19,400	19,347	19,410	19,388	(0.05)	113	519K	10B
1399/02/30	19,380	19,330	19,442	19,398	0.12	125	1M	26B
1399/02/29	19,386	19,302	19,400	19,374	(0.11)	98	338K	7B
1399/02/28	19,400	19,311	19,400	19,396	0.01	125	1M	21B
1399/02/27	19,400	19,300	19,400	19,394	0.18	128	760K	15B
1399/02/24	19,301	19,300	19,400	19,360	(0.2)	122	348K	7B
1399/02/23	19,476	19,300	19,700	19,398	0.66	143	522K	10B
1399/02/22	19,510	19,211	19,510	19,270	(0.31)	147	2M	45B
1399/02/21	19,489	19,201	19,489	19,330	0.37	89	350K	7B
1399/02/20	19,195	19,151	19,500	19,258	0.32	734	16M	307B
1399/02/17	19,100	19,002	19,290	19,196	(0.01)	212	4M	83B
1399/02/16	19,190	19,120	19,300	19,198	0.64	126	1M	26B
1399/02/15	18,997	18,997	19,200	19,075	0.43	171	2M	34B
1399/02/14	19,000	18,812	19,000	18,994	(0.05)	152	500K	9B
1399/02/13	19,499	18,900	19,499	19,004	3.09	232	1M	27B
1399/02/10	18,380	18,280	18,550	18,435	0.85	134	804K	15B
1399/02/09	18,288	18,200	18,359	18,279	0.86	98	375K	7B
1399/02/08	18,291	18,000	18,291	18,124	0.31	75	820K	15B
1399/02/07	18,300	17,642	18,348	18,068	(0.98)	90	572K	10B
1399/02/06	18,148	18,148	18,400	18,246	0.27	102	226K	4B
1399/02/03	18,169	18,100	18,446	18,196	0.78	88	336K	6B
1399/02/02	18,173	17,970	18,173	18,055	(0.18)	54	169K	3B
1399/02/01	17,956	17,956	18,147	18,087	0.57	88	237K	4B
1399/01/31	18,088	17,902	18,088	17,985	0.38	78	340K	6B
1399/01/30	17,820	17,820	18,078	17,917	0.56	132	1M	19B
1399/01/27	17,528	17,528	17,877	17,818	0.35	76	262K	5B
1399/01/26	17,877	17,516	17,890	17,756	(0.52)	74	278K	5B
1399/01/25	17,998	17,756	17,998	17,848	0.22	43	285K	5B
1399/01/24	17,800	17,515	17,877	17,809	(0.05)	101	482K	9B
1399/01/23	17,771	17,701	18,100	17,818	(0.06)	78	103K	2B
1399/01/20	18,100	17,771	18,100	17,828	0.10	46	262K	5B
1399/01/19	17,810	17,771	17,890	17,810	0.04	112	501K	9B
1399/01/18	17,742	17,742	17,921	17,802	(0.66)	125	3M	53B
1399/01/17	17,999	17,755	18,000	17,921	0.25	53	896K	16B
1399/01/16	17,888	17,651	17,999	17,876	0.93	89	558K	10B
1399/01/11	17,988	17,505	17,988	17,711	0.64	85	498K	9B
1399/01/10	17,503	17,503	17,650	17,599	0.12	55	432K	8B
1399/01/09	17,455	17,455	17,600	17,578	0.30	47	96K	2B
1399/01/06	17,311	17,311	17,574	17,526	0.79	50	203K	4B
1399/01/05	17,428	17,325	17,500	17,388	(0.4)	44	77K	1B
1398/12/28	17,430	17,380	17,585	17,458	0.85	80	208K	4B
1398/12/27	17,394	17,224	17,394	17,310	(0.27)	62	193K	3B
1398/12/26	17,360	17,290	17,400	17,357	0.62	49	160K	3B
1398/12/25	17,289	17,201	17,369	17,250	0.04	58	480K	8B
1398/12/24	17,220	17,191	17,300	17,243	0.10	49	169K	3B
1398/12/21	17,241	17,176	17,241	17,225	0.0	160	7M	114B
1398/12/20	17,245	17,200	17,292	17,225	0.02	103	1M	22B
1398/12/19	17,237	17,185	17,237	17,222	0.40	42	238K	4B
1398/12/17	17,280	17,118	17,280	17,153	0.05	122	2M	41B
1398/12/14	17,200	17,087	17,250	17,145	0.11	209	4M	73B
1398/12/13	17,208	17,077	17,236	17,127	(0.44)	166	3M	48B
1398/12/12	17,128	17,126	17,234	17,203	(0.03)	43	262K	5B
1398/12/11	17,226	17,110	17,250	17,208	(0.21)	56	188K	3B
1398/12/10	17,032	17,032	17,250	17,244	0.62	78	1M	22B
1398/12/07	17,017	17,017	17,181	17,138	0.21	41	96K	2B
1398/12/06	17,168	17,012	17,168	17,102	0.10	57	471K	8B
1398/12/05	17,096	16,995	17,147	17,085	0.35	80	1M	19B
1398/12/04	16,986	16,975	17,100	17,025	0.18	183	5M	91B
1398/12/03	16,977	16,975	17,089	16,995	(0.04)	78	372K	6B
1398/11/30	17,095	16,971	17,095	17,001	(0.14)	39	139K	2B
1398/11/29	17,032	16,935	17,083	17,025	0.51	76	1M	18B
1398/11/28	16,924	16,924	17,029	16,938	(0.14)	63	184K	3B
1398/11/27	16,950	16,914	17,078	16,961	(0.22)	52	153K	3B
1398/11/26	16,950	16,912	17,000	16,998	0.54	70	1M	19B
1398/11/23	16,873	16,873	16,973	16,906	(0.07)	41	87K	1B
1398/11/21	16,854	16,854	16,955	16,918	(0.01)	45	106K	2B
1398/11/20	16,860	16,860	17,049	16,920	0.02	69	470K	8B
1398/11/19	17,089	16,850	17,089	16,916	(0.52)	79	97K	2B
1398/11/16	16,972	16,971	17,065	17,004	1.22	78	504K	9B
1398/11/15	16,950	16,791	16,950	16,799	(0.87)	128	2M	38B
1398/11/14	16,972	16,908	16,973	16,947	0.17	47	530K	9B
1398/11/13	16,804	16,804	16,970	16,919	0.01	30	38K	649M
1398/11/12	16,973	16,786	16,973	16,917	0.18	48	178K	3B
1398/11/08	16,888	16,834	16,960	16,886	0.31	36	70K	1B
1398/11/07	16,721	16,721	16,888	16,834	0.22	39	139K	2B
1398/11/06	16,879	16,706	16,968	16,797	(0.35)	77	190K	3B
1398/11/05	16,855	16,800	16,898	16,856	0.84	72	348K	6B
1398/11/02	16,763	16,670	16,880	16,716	(0.53)	131	262K	4B
1398/11/01	16,811	16,800	16,960	16,805	(0.39)	75	1M	18B
1398/10/30	16,950	16,777	16,998	16,871	0.37	34	236K	4B
1398/10/29	16,896	16,751	16,896	16,809	0.07	109	574K	10B
1398/10/28	16,785	16,700	16,896	16,797	0.42	57	191K	3B
1398/10/25	16,600	16,600	16,748	16,727	0.05	42	352K	6B
1398/10/24	16,719	16,595	16,745	16,718	0.20	60	950K	16B
1398/10/23	16,733	16,577	16,733	16,685	0.02	57	791K	13B
1398/10/22	16,724	16,650	16,740	16,682	0.17	106	6M	101B
1398/10/21	16,566	16,566	16,740	16,654	(0.19)	41	444K	7B
1398/10/18	16,685	16,526	16,758	16,686	(0.1)	63	588K	10B
1398/10/17	16,700	16,600	16,720	16,703	0.16	33	278K	5B
1398/10/15	16,630	16,589	16,700	16,676	0.45	46	135K	2B
1398/10/14	16,638	16,501	16,650	16,601	0.86	60	1M	21B
1398/10/11	16,481	16,452	16,590	16,460	(0.25)	34	243K	4B
1398/10/10	16,600	16,443	16,600	16,501	(0.16)	46	427K	7B
1398/10/09	16,590	16,460	16,595	16,528	0.08	66	378K	6B
1398/10/08	16,535	16,500	16,550	16,514	0.08	54	369K	6B
1398/10/07	16,495	16,480	16,550	16,501	0.29	73	759K	13B
1398/10/04	16,499	16,383	16,499	16,454	0.46	88	2M	27B
1398/10/03	16,435	16,372	16,500	16,379	0.01	80	1M	18B
1398/10/02	16,566	16,362	16,566	16,378	(1.13)	69	601K	10B
1398/10/01	16,497	16,303	16,799	16,566	0.71	30	65K	1B
1398/09/30	16,448	16,355	16,470	16,449	0.42	39	107K	2B
1398/09/27	16,315	16,314	16,415	16,381	(0.1)	44	136K	2B
1398/09/26	16,350	16,350	16,420	16,397	0.41	34	123K	2B
1398/09/25	16,322	16,293	16,400	16,330	(0.4)	47	606K	10B
1398/09/24	16,402	16,306	16,405	16,396	(0.04)	25	125K	2B
1398/09/23	16,411	16,276	16,450	16,402	(0.05)	52	301K	5B
1398/09/20	16,400	16,400	16,470	16,411	0.10	19	375K	6B
1398/09/19	16,332	16,332	16,440	16,395	0.39	70	2M	30B
1398/09/18	16,440	16,303	16,440	16,332	0.18	18	34K	550M
1398/09/17	16,232	16,215	16,510	16,303	(0.28)	69	319K	5B
1398/09/16	16,300	16,236	16,367	16,348	0.44	110	2M	30B
1398/09/13	16,336	16,210	16,337	16,277	0.30	72	316K	5B
1398/09/12	16,200	16,200	16,300	16,229	0.15	51	362K	6B
1398/09/11	16,348	16,157	16,348	16,205	(0.38)	40	81K	1B
1398/09/10	16,348	16,250	16,348	16,267	(0.07)	73	176K	3B
1398/09/09	16,201	16,201	16,355	16,278	0.28	29	100K	2B
1398/09/06	16,230	16,165	16,321	16,232	(0.07)	69	191K	3B
1398/09/05	16,250	16,200	16,400	16,244	(0.48)	49	261K	4B
1398/09/04	16,344	16,250	16,350	16,322	0.03	40	111K	2B
1398/09/03	16,341	16,202	16,468	16,317	(0.23)	62	106K	2B
1398/09/02	16,322	16,322	16,452	16,355	(0.19)	52	73K	1B
1398/08/29	16,390	16,320	16,418	16,386	0.12	44	146K	2B
1398/08/28	16,440	16,330	16,440	16,366	0.52	21	41K	677M
1398/08/27	16,271	16,270	16,378	16,281	0.01	36	2M	33B
1398/08/26	16,297	16,240	16,305	16,280	(0.56)	61	121K	2B
1398/08/25	16,340	16,303	16,397	16,372	0.38	39	69K	1B
1398/08/22	16,300	16,286	16,340	16,310	0.28	33	142K	2B
1398/08/21	16,398	16,241	16,398	16,264	0.19	99	477K	8B
1398/08/20	16,250	16,050	16,330	16,233	(0.35)	58	332K	5B
1398/08/19	16,420	16,285	16,420	16,290	0.06	35	42K	683M
1398/08/18	16,344	16,260	16,344	16,281	0.24	46	202K	3B
1398/08/14	16,062	16,062	16,270	16,242	0.43	35	76K	1B
1398/08/13	16,250	16,125	16,425	16,173	0.17	90	883K	14B
1398/08/12	16,510	16,000	16,510	16,146	(0.65)	170	2M	30B
1398/08/11	16,599	16,201	16,599	16,251	(0.38)	80	658K	11B
1398/08/08	16,200	16,200	16,470	16,313	0.72	64	115K	2B
1398/08/06	16,197	16,195	16,200	16,196	0.55	64	158K	3B
1398/08/04	16,198	16,014	16,198	16,107	(0.03)	80	502K	8B
1398/08/01	16,133	16,022	16,145	16,112	0.79	57	467K	8B
1398/07/30	16,000	15,851	16,125	15,985	0.18	75	2M	25B
1398/07/29	16,000	15,760	16,168	15,956	(0.28)	188	2M	40B
1398/07/28	16,273	15,778	16,273	16,000	(1.12)	92	1M	17B
1398/07/24	16,300	16,052	16,300	16,182	0.70	69	328K	5B
1398/07/23	16,051	16,051	16,200	16,069	0.12	22	295K	5B
1398/07/22	16,067	15,999	16,074	16,050	0.31	67	317K	5B
1398/07/21	16,000	15,990	16,000	16,000	1.15	29	96K	2B
1398/07/20	15,930	15,800	15,999	15,818	0.48	40	568K	9B
1398/07/17	15,660	15,660	15,900	15,742	0.26	34	285K	4B
1398/07/16	15,790	15,700	15,888	15,701	(0.6)	51	1M	17B
1398/07/15	15,660	15,660	15,839	15,795	0.97	20	133K	2B
1398/07/14	15,800	15,616	15,999	15,644	(0.17)	69	1M	23B
1398/07/13	15,701	15,616	15,816	15,670	0.56	45	601K	9B
1398/07/10	15,600	15,574	15,673	15,583	(0.12)	36	229K	4B
1398/07/09	15,600	15,600	15,662	15,602	0.23	28	373K	6B
1398/07/08	15,554	15,554	15,650	15,566	0.05	49	352K	5B
1398/07/07	15,546	15,546	15,645	15,558	0.04	80	2M	37B
1398/07/06	15,536	15,536	15,633	15,552	0.23	103	3M	39B
1398/07/03	15,508	15,507	15,517	15,517	0.06	246	11M	171B
1398/07/02	15,499	15,498	15,597	15,508	0.08	244	10M	152B
1398/07/01	15,489	15,489	15,499	15,496	0.06	88	2M	29B
1398/06/31	15,489	15,479	15,489	15,487	0.08	82	3M	39B
1398/06/30	15,470	15,470	15,480	15,475	0.17	71	2M	38B
1398/06/27	15,444	15,442	15,452	15,449	0.05	120	4M	57B
1398/06/26	15,434	15,433	15,443	15,442	0.05	106	2M	35B
1398/06/25	15,434	15,430	15,440	15,434	0.06	314	12M	184B
1398/06/24	15,424	15,416	15,425	15,424	0.06	177	6M	93B
1398/06/23	15,409	15,406	15,415	15,415	0.18	254	11M	176B
1398/06/20	15,387	15,380	15,387	15,387	0.18	27	126K	2B
1398/06/17	15,358	15,354	15,420	15,359	0.07	209	9M	137B
1398/06/16	15,360	15,340	15,363	15,348	0.16	93	2M	27B
1398/06/13	15,323	15,313	15,323	15,323	0.10	101	3M	51B
1398/06/12	15,315	15,305	15,315	15,308	0.01	64	1M	22B
1398/06/11	15,306	15,296	15,396	15,306	0.06	129	5M	72B
1398/06/10	15,297	15,290	15,380	15,297	0.06	105	3M	52B
1398/06/09	15,288	15,285	15,288	15,288	0.19	63	577K	9B
1398/06/06	15,253	15,252	15,262	15,259	0.07	52	2M	23B
1398/06/05	15,248	15,238	15,248	15,248	0.11	37	526K	8B
1398/06/04	15,240	15,230	15,240	15,232	0.01	32	177K	3B
1398/06/03	15,269	15,221	15,321	15,231	0.05	105	6M	97B
1398/06/02	15,223	15,213	15,299	15,223	0.22	74	2M	34B
1398/05/30	15,197	15,187	15,197	15,189	0.11	23	54K	813M
1398/05/28	15,170	15,170	15,180	15,173	0.03	81	3M	50B
1398/05/27	15,172	15,162	15,172	15,168	0.06	22	675K	10B
1398/05/26	15,153	15,153	15,163	15,159	(0.01)	23	386K	6B
1398/05/23	15,138	15,128	15,160	15,160	0.26	79	7M	101B
1398/05/22	15,120	15,110	15,120	15,120	0.13	48	2M	25B
1398/05/20	15,100	15,090	15,110	15,100	0.08	57	2M	31B
1398/05/19	15,090	15,080	15,090	15,088	0.06	15	106K	2B
1398/05/16	15,080	15,070	15,080	15,079	0.09	19	285K	4B
1398/05/15	15,070	15,060	15,070	15,065	0.04	21	115K	2B
1398/05/14	15,372	15,050	15,375	15,059	(0.19)	42	758K	11B
1398/05/13	15,214	15,047	15,241	15,087	0.08	27	276K	4B
1398/05/12	15,140	15,060	15,200	15,075	0.61	16	138K	2B
1398/05/09	14,990	14,970	15,150	14,983	0.22	28	894K	13B
1398/05/08	15,120	14,933	15,120	14,950	(0.45)	17	120K	2B
1398/05/07	15,380	14,970	15,380	15,018	0.09	25	216K	3B
1398/05/06	14,900	14,705	15,091	15,004	(0.31)	23	148K	2B
1398/05/05	14,900	14,900	15,300	15,050	(0.19)	15	58K	871M
1398/05/02	15,020	15,020	15,190	15,079	1.02	25	40K	599M
1398/05/01	14,931	14,900	14,995	14,927	(0.18)	8	6K	87M
1398/04/31	14,879	14,879	14,989	14,954	(0.05)	12	27K	398M
1398/04/30	14,998	14,862	15,000	14,961	0.66	9	12K	185M
1398/04/29	14,999	14,832	14,999	14,863	0.27	10	43K	643M
1398/04/26	14,970	14,812	14,982	14,823	(0.03)	11	423K	6B
1398/04/25	14,867	14,796	14,900	14,828	(0.46)	49	3M	50B
1398/04/24	14,890	14,864	15,000	14,897	(0.18)	14	9K	134M
1398/04/23	14,892	14,892	14,983	14,924	0.61	6	3K	39M
1398/04/22	14,974	14,834	14,974	14,834	(0.93)	26	2M	25B
1398/04/19	15,014	14,880	15,014	14,974	(0.09)	9	8K	121M
1398/04/18	15,036	14,844	15,036	14,988	(0.01)	124	5M	76B
1398/04/17	14,985	14,863	15,030	14,989	0.96	19	6K	94M
1398/04/16	14,993	14,838	14,993	14,846	(0.8)	13	29K	429M
1398/04/15	15,039	14,852	15,039	14,966	(1.26)	26	180K	3B
1398/04/12	14,993	14,901	16,900	15,157	1.13	23	67K	1B
1398/04/11	14,860	14,860	14,990	14,987	0.92	7	14K	209M
1398/04/10	14,949	14,801	14,995	14,851	(0.56)	64	5M	75B
1398/04/09	14,799	14,789	14,956	14,934	1.04	14	51K	761M
1398/04/05	14,905	14,758	14,906	14,780	(0.22)	27	44K	653M
1398/04/04	14,722	14,722	14,850	14,813	0.24	10	3K	40M
1398/04/03	14,820	14,770	14,830	14,778	(0.32)	16	20K	293M
1398/04/02	14,805	14,679	14,831	14,826	0.76	14	61K	905M
1398/04/01	14,600	14,600	14,758	14,714	0.73	5	1K	19M
1398/03/29	14,653	14,473	14,695	14,608	(0.12)	64	3M	41B
1398/03/28	14,662	14,624	14,664	14,626	0.37	9	27K	389M
1398/03/27	14,593	14,537	14,680	14,572	(0.15)	7	4K	53M
1398/03/26	14,700	14,566	14,700	14,594	(0.5)	17	92K	1B
1398/03/25	14,685	14,602	14,690	14,668	(0.18)	9	9K	137M
1398/03/22	14,682	14,680	14,698	14,695	1.25	4	10K	148M
1398/03/21	14,670	14,508	14,800	14,514	(2.05)	104	4M	59B
1398/03/20	14,811	14,811	14,823	14,818	1.50	10	3K	48M
1398/03/19	14,583	14,539	14,618	14,599	0.23	3	2K	23M
1398/03/18	14,608	14,447	14,608	14,566	1.17	7	3K	42M
1398/03/13	14,463	14,355	14,496	14,397	(0.68)	10	47K	683M
1398/03/12	14,271	14,271	14,551	14,496	1.44	6	1K	16M
1398/03/11	14,280	14,280	14,290	14,290	0.10	11	10K	145M
1398/03/08	14,282	14,240	14,282	14,276	0.79	10	12K	174M
1398/03/07	14,150	14,071	14,209	14,164	0.72	4	975	14M
1398/03/05	14,111	13,994	14,111	14,063	(0.45)	6	2K	31M
1398/03/04	14,138	14,080	14,138	14,127	0.19	5	2K	24M
1398/03/01	14,100	14,100	14,100	14,100	(0.1)	4	854	12M
1398/02/31	14,109	14,109	14,117	14,114	0.36	4	2K	34M
1398/02/30	14,082	14,000	14,082	14,064	0.01	4	3K	36M
1398/02/29	14,041	14,041	14,074	14,063	0.26	2	416	6M
1398/02/28	14,055	14,000	14,055	14,027	0.52	2	175	2M
1398/02/25	13,954	13,954	13,954	13,954	0.61	1	713	10M
1398/02/24	13,899	13,870	13,899	13,870	0.28	15	1M	14B
1398/02/23	13,818	13,818	13,900	13,831	(0.64)	3	2K	22M
1398/02/22	13,931	13,842	13,958	13,920	0.22	7	2K	25M
1398/02/21	13,811	13,811	13,918	13,890	1.03	11	4K	55M
1398/02/18	13,888	13,690	13,888	13,749	0.48	18	65K	900M
1398/02/17	13,683	13,683	13,715	13,684	(0.29)	2	5K	70M
1398/02/16	13,709	13,709	13,750	13,724	(0.73)	2	790	11M
1398/02/15	13,740	13,728	13,852	13,825	0.69	7	7K	92M
1398/02/14	13,722	13,722	13,839	13,730	(0.15)	11	69K	949M
1398/02/11	13,678	13,678	13,870	13,750	0.50	13	13K	183M
1398/02/10	13,805	13,670	13,805	13,681	0.10	6	19K	263M
1398/02/09	13,658	13,658	13,683	13,668	0.15	5	3K	36M
1398/02/08	13,624	13,624	13,750	13,647	0.25	10	8K	111M
1398/02/07	13,596	13,596	13,631	13,613	(0.46)	4	11K	151M
1398/02/04	13,676	13,676	13,676	13,676	0.42	2	584	8M
1398/02/03	13,629	13,583	13,737	13,619	(1.19)	7	11K	155M
1398/02/02	13,780	13,637	13,800	13,783	0.47	24	21K	292M
1398/01/31	13,800	13,648	13,800	13,719	0.12	4	2K	26M
1398/01/28	13,738	13,669	13,799	13,702	(0.72)	11	14K	186M
1398/01/27	13,805	13,750	13,810	13,801	0.20	7	5K	69M
1398/01/26	13,833	13,719	13,860	13,773	(0.3)	22	64K	882M
1398/01/25	13,853	13,747	13,886	13,814	0.14	10	2K	31M
1398/01/24	13,843	13,771	13,888	13,794	0.0	13	13K	186M
1398/01/21	13,840	13,758	13,860	13,794	0.89	7	2K	32M
1398/01/20	13,720	13,648	13,720	13,672	0.43	8	7K	96M
1398/01/19	13,713	13,603	13,713	13,613	0.03	8	32K	438M
1398/01/18	13,604	13,600	13,640	13,609	(0.29)	5	4K	60M
1398/01/17	13,651	13,600	13,710	13,649	0.63	5	983	13M
1398/01/11	13,564	13,564	13,564	13,564	(0.35)	1	120	2M
1398/01/10	13,650	13,527	13,650	13,611	(0.13)	3	3K	37M
1398/01/07	13,614	13,610	13,642	13,629	0.49	6	6K	78M
1398/01/06	13,562	13,562	13,562	13,562	0.08	4	9K	123M
1398/01/05	13,546	13,541	13,569	13,551	0.10	4	1K	17M
1397/12/28	13,453	13,453	13,570	13,538	0.73	24	151K	2B
1397/12/27	13,434	13,427	13,478	13,440	0.16	5	12K	160M
1397/12/26	13,419	13,419	13,419	13,419	0.25	2	522	7M
1397/12/25	13,392	13,375	13,392	13,385	1.29	6	3K	44M
1397/12/22	13,260	13,212	13,300	13,214	(0.31)	6	62K	825M
1397/12/21	13,256	13,253	13,256	13,255	0.02	5	40K	528M
1397/12/20	13,271	13,250	13,300	13,252	0.09	8	500K	7B
1397/12/19	13,380	13,240	13,380	13,240	(1.0)	21	751K	10B
1397/12/18	13,378	13,373	13,378	13,374	1.16	2	484	6M
1397/12/15	13,241	13,220	13,241	13,221	0.02	9	256K	3B
1397/12/14	13,360	13,210	13,360	13,218	(0.99)	19	558K	7B
1397/12/12	13,330	13,226	13,368	13,350	1.47	9	14K	190M
1397/12/11	13,214	13,150	13,265	13,156	(1.4)	6	11K	138M
1397/12/08	13,200	13,200	13,348	13,343	1.06	6	32K	424M
1397/12/07	13,161	13,161	13,216	13,203	0.17	6	6K	83M
1397/12/06	13,197	13,178	13,328	13,181	0.43	57	2M	31B
1397/12/05	13,191	13,000	13,191	13,124	(0.48)	7	105K	1B
1397/12/04	13,195	13,149	13,202	13,187	0.30	11	70K	924M
1397/12/01	13,147	13,147	13,150	13,147	0.40	2	100K	1B
1397/11/30	13,100	13,081	13,100	13,095	(0.11)	6	6K	73M
1397/11/29	13,110	13,110	13,110	13,110	(0.14)	1	1K	19M
1397/11/28	13,153	13,118	13,153	13,129	(0.14)	4	32K	422M
1397/11/27	13,179	13,144	13,179	13,148	(0.06)	13	1M	13B
1397/11/24	13,164	13,154	13,164	13,156	0.02	5	54K	713M
1397/11/23	13,151	13,151	13,163	13,153	(0.13)	11	3K	39M
1397/11/21	13,168	13,168	13,285	13,170	0.15	4	22K	293M
1397/11/17	13,157	13,136	13,157	13,150	0.0	6	9K	115M
1397/11/16	13,139	13,139	13,150	13,150	(0.05)	7	4K	55M
1397/11/15	13,266	13,155	13,266	13,157	(0.36)	5	30K	400M
1397/11/14	13,170	13,150	13,263	13,204	(0.35)	4	197	3M
1397/11/13	13,251	13,251	13,251	13,251	0.78	1	200	3M
1397/11/10	13,143	13,142	13,259	13,148	(0.52)	3	8K	106M
1397/11/09	13,224	13,214	13,224	13,217	0.05	2	508	7M
1397/11/08	13,213	13,203	13,213	13,210	0.05	3	673	9M
1397/11/07	13,204	13,204	13,204	13,204	0.69	1	350	5M
1397/11/06	13,224	13,103	13,224	13,114	(0.15)	5	8K	110M
1397/11/03	13,185	13,069	13,185	13,134	(0.36)	6	8K	112M
1397/11/02	13,183	13,155	13,189	13,182	(0.28)	6	28K	363M
1397/11/01	13,219	13,219	13,219	13,219	0.14	1	80	1M
1397/10/30	13,198	13,198	13,200	13,200	0.29	4	6K	85M
1397/10/29	13,185	13,100	13,185	13,162	0.55	6	4K	54M
1397/10/26	13,060	13,060	13,180	13,090	0.20	6	12K	161M
1397/10/25	13,061	13,049	13,185	13,064	(0.83)	5	6K	77M
1397/10/24	13,174	13,170	13,179	13,174	0.14	5	1K	16M
1397/10/23	13,156	13,047	13,156	13,156	0.83	5	10K	134M
1397/10/22	13,032	13,032	13,160	13,048	(0.14)	2	2K	27M
1397/10/19	13,102	12,995	13,109	13,066	(0.29)	6	577	8M
1397/10/18	13,106	12,980	13,107	13,104	0.89	6	2K	28M
1397/10/17	13,107	12,977	13,110	12,988	(0.95)	10	40K	521M
1397/10/16	13,112	13,112	13,112	13,112	0.89	1	200	3M
1397/10/15	12,961	12,961	13,113	12,996	0.15	4	1K	17M
1397/10/12	12,972	12,972	12,977	12,976	(0.03)	3	5K	60M
1397/10/11	12,980	12,980	12,980	12,980	0.21	6	15K	200M
1397/10/10	12,953	12,953	12,953	12,953	0.33	2	370	5M
1397/10/09	12,890	12,890	12,915	12,910	0.16	2	430	6M
1397/10/08	12,890	12,890	12,919	12,890	1.03	7	481K	6B
1397/10/05	12,759	12,759	12,759	12,759	(0.79)	1	110	1M
1397/09/28	12,860	12,860	12,864	12,861	1.04	3	540	7M
1397/09/27	12,834	12,725	12,834	12,729	(0.4)	4	12K	153M
1397/09/25	12,780	12,780	12,780	12,780	0.57	1	1K	13M
1397/09/24	12,720	12,708	12,720	12,708	0.59	3	11K	135M
1397/09/21	12,663	12,600	12,665	12,634	(0.06)	6	19K	242M
1397/09/20	12,679	12,500	12,719	12,641	0.58	28	233K	3B
1397/09/19	12,628	12,491	12,628	12,568	(0.3)	9	44K	549M
1397/09/18	12,621	11,555	12,670	12,606	(0.74)	11	110K	1B
1397/09/17	12,700	12,657	12,750	12,700	0.91	22	2M	25B
1397/09/14	12,645	12,500	12,645	12,586	(0.73)	20	144K	2B
1397/09/13	12,730	12,650	12,730	12,679	(0.41)	4	600	8M
1397/09/12	12,730	12,730	12,731	12,731	1.57	3	1K	15M
1397/09/11	12,679	12,528	12,679	12,534	(1.12)	3	8K	105M
1397/09/10	12,676	12,675	12,676	12,676	0.02	3	1K	14M
1397/09/07	12,547	12,547	12,699	12,674	1.21	5	7K	92M
1397/09/06	12,524	12,523	12,524	12,523	0.11	16	36K	455M
1397/09/05	12,668	12,450	12,668	12,509	(1.01)	25	257K	3B
1397/09/03	12,637	12,637	12,637	12,637	0.32	2	6K	79M
1397/08/30	12,585	12,575	12,709	12,597	0.41	4	446	6M
1397/08/29	12,575	12,543	12,575	12,545	(0.14)	3	5K	57M
1397/08/28	12,575	12,519	12,575	12,562	(0.02)	5	9K	111M
1397/08/27	12,555	12,555	12,575	12,565	0.43	3	10K	126M
1397/08/26	12,508	12,508	12,513	12,511	(0.09)	2	170	2M
1397/08/23	12,545	12,459	12,545	12,522	(0.18)	8	11K	133M
1397/08/22	12,545	12,545	12,545	12,545	0.0	1	316	4M
1397/08/21	12,545	12,545	12,545	12,545	0.0	2	620	8M
1397/08/19	12,545	12,545	12,545	12,545	0.87	1	180	2M
1397/08/15	12,545	12,414	12,545	12,437	(0.68)	3	2K	26M
1397/08/14	12,546	12,416	12,546	12,522	0.80	3	550	7M
1397/08/13	12,570	12,401	12,570	12,423	(0.02)	5	10K	128M
1397/08/12	12,398	12,398	12,570	12,425	(0.14)	7	16K	196M
1397/08/09	12,450	12,342	12,450	12,443	0.23	3	1K	15M
1397/08/07	12,450	12,313	12,450	12,414	(0.29)	2	380	5M
1397/08/06	12,309	12,309	12,460	12,450	0.40	5	6K	77M
1397/08/05	12,456	12,286	12,456	12,401	(0.24)	3	566	7M
1397/08/02	12,415	12,400	12,446	12,431	1.01	8	912	11M
1397/08/01	12,427	12,296	12,445	12,307	0.47	5	11K	130M
1397/07/30	12,388	12,200	12,388	12,249	0.13	10	65K	800M
1397/07/29	12,367	12,232	12,367	12,233	(0.03)	3	20K	246M
1397/07/28	12,300	12,233	12,300	12,237	0.04	3	8K	92M
1397/07/25	12,135	12,135	12,258	12,232	0.55	3	480	6M
1397/07/24	12,140	12,133	12,281	12,165	0.11	5	28K	345M
1397/07/23	12,219	12,073	12,280	12,152	0.52	11	27K	325M
1397/07/21	12,064	12,064	12,089	12,089	(0.76)	3	20K	242M
1397/07/18	12,252	12,175	12,252	12,181	(0.42)	6	22K	270M
1397/07/17	12,302	12,118	12,302	12,232	0.69	2	8K	96M
1397/07/16	12,089	12,088	12,273	12,148	0.40	6	2K	30M
1397/07/15	12,091	12,091	12,100	12,099	(2.58)	5	60K	729M
1397/07/14	12,396	12,396	12,457	12,420	1.93	8	8K	95M
1397/07/11	12,211	12,170	12,211	12,185	0.20	10	81K	983M
1397/07/10	12,210	12,140	12,210	12,161	0.16	5	50K	608M
1397/07/09	12,199	12,138	12,199	12,141	0.34	5	31K	376M
1397/07/08	12,140	12,080	12,140	12,100	1.68	5	30K	363M
1397/07/07	12,025	11,880	12,025	11,900	0.64	14	116K	1B
1397/07/04	12,000	11,800	12,000	11,824	(0.23)	10	123K	1B
1397/07/03	11,890	11,821	11,890	11,851	0.48	5	21K	245M
1397/07/02	11,793	11,793	11,880	11,794	0.43	6	11K	133M
1397/07/01	11,765	11,733	11,765	11,744	0.03	4	29K	343M
1397/06/27	11,725	11,724	11,766	11,740	0.97	6	5K	61M
1397/06/26	11,627	11,627	11,627	11,627	0.03	3	2K	20M
1397/06/25	11,624	11,620	11,627	11,624	(0.69)	6	12K	139M
1397/06/24	11,768	11,200	11,768	11,705	0.38	4	30K	354M
1397/06/21	11,666	11,651	11,666	11,661	0.0	5	14K	160M
1397/06/20	11,690	11,600	11,690	11,661	0.21	15	47K	550M
1397/06/19	11,645	11,600	11,645	11,636	0.34	9	30K	348M
1397/06/18	11,650	11,596	11,689	11,597	(0.28)	12	18K	208M
1397/06/17	11,630	11,629	11,630	11,630	(0.1)	2	36K	416M
1397/06/14	11,642	11,642	11,642	11,642	0.03	2	500	6M
1397/06/13	11,690	11,630	11,690	11,639	(0.56)	6	21K	248M
1397/06/12	11,706	11,660	11,706	11,704	0.94	4	22K	255M
1397/06/10	11,590	11,580	11,706	11,595	0.09	18	14K	165M
1397/06/06	11,585	11,585	11,585	11,585	0.28	4	16K	183M
1397/06/05	11,470	11,470	11,595	11,553	1.25	4	30K	347M
1397/06/04	11,420	11,400	11,420	11,410	1.08	6	60K	685M
1397/06/03	11,260	11,260	11,320	11,288	0.16	5	22K	247M
1397/05/29	10,924	10,924	11,279	11,270	2.45	4	5K	51M
1397/05/28	11,100	10,934	11,101	11,000	0.0	13	13K	143M
1397/05/27	11,000	11,000	11,000	11,000	(1.91)	1	100	1M
1397/05/24	11,221	10,900	11,221	11,214	2.50	7	435K	5B
1397/05/23	10,993	10,924	10,993	10,941	(0.07)	3	30K	329M
1397/05/22	11,000	10,924	11,000	10,949	(0.21)	2	30K	328M
1397/05/21	11,052	10,956	11,170	10,972	(0.57)	4	30K	333M
1397/05/17	11,000	11,000	11,052	11,035	1.21	3	300	3M
1397/05/16	11,000	10,875	11,000	10,903	(0.72)	4	80K	872M
1397/05/15	11,052	10,958	11,052	10,982	0.22	4	30K	334M
1397/05/14	11,034	10,918	11,052	10,958	(0.85)	8	90K	990M
1397/05/13	11,052	11,051	11,052	11,052	0.47	5	19K	208M
1397/05/10	11,000	11,000	11,000	11,000	1.19	1	50	550K
1397/05/09	10,933	10,827	10,933	10,871	(0.48)	4	55K	598M
1397/05/08	10,930	10,911	10,930	10,923	0.02	5	7K	78M
1397/05/07	10,921	10,920	10,921	10,921	0.01	4	1K	12M
1397/05/06	10,986	10,892	10,986	10,920	(0.26)	8	91K	994M
1397/05/03	10,948	10,948	10,948	10,948	0.13	1	770	8M
1397/05/01	10,934	10,934	10,934	10,934	0.54	1	450	5M
1397/04/31	10,893	10,870	10,893	10,875	(0.06)	7	1K	14M
1397/04/30	10,876	10,876	10,930	10,881	0.18	2	1K	12M
1397/04/27	10,861	10,861	10,861	10,861	(0.29)	4	400	4M
1397/04/26	17,846	10,841	10,930	10,893	0.18	16	62K	673M
1397/04/25	10,861	10,852	10,921	10,873	0.42	11	833	9M
1397/04/24	10,827	10,827	10,827	10,827	0.23	1	2K	22M
1397/04/23	10,805	10,774	10,805	10,802	0.10	8	9K	97M
1397/04/20	10,804	10,783	10,804	10,791	0.0	6	7K	72M
1397/04/19	10,796	10,786	10,796	10,791	(0.07)	5	400	4M
1397/04/17	10,799	10,799	10,800	10,799	0.47	3	30K	328M
1397/04/16	10,749	10,734	10,750	10,749	0.23	4	4K	38M
1397/04/12	10,724	10,724	10,724	10,724	(0.02)	1	488	5M
1397/04/11	10,726	10,726	10,726	10,726	(0.06)	2	575	6M
1397/04/10	10,742	10,730	10,742	10,732	(0.68)	2	118	1M
1397/04/09	10,805	10,805	10,805	10,805	0.0	1	90	972K
1397/04/06	10,805	10,805	10,805	10,805	0.0	1	10	108K
1397/04/04	10,805	10,739	10,810	10,805	(0.2)	12	551K	6B
1397/04/03	10,827	10,736	10,827	10,827	0.65	8	190K	2B
1397/04/02	10,701	10,701	10,821	10,757	3.20	5	4K	39M
1397/03/30	10,423	10,423	10,423	10,423	(1.95)	12	6K	60M
1397/03/27	10,423	10,423	10,634	10,630	0.43	14	1M	11B
1397/03/23	10,569	10,468	10,587	10,585	0.39	10	231K	2B
1397/03/22	10,544	10,544	10,545	10,544	0.38	5	450K	5B
1397/03/21	10,479	10,452	10,505	10,504	(0.05)	14	455K	5B
1397/03/20	10,500	10,480	10,510	10,509	0.19	14	460K	5B
1397/03/19	10,426	10,426	10,490	10,489	0.34	43	509K	5B
1397/03/13	10,403	10,367	10,457	10,453	(0.09)	12	223K	2B
1397/03/12	10,462	10,413	10,462	10,462	0.29	6	502K	5B
1397/03/09	10,413	10,413	10,433	10,432	0.13	13	540K	6B
1397/03/08	10,418	10,401	10,418	10,418	0.15	5	360K	4B
1397/03/07	10,402	10,402	10,402	10,402	(0.06)	1	100	1M
1397/03/06	10,408	10,408	10,408	10,408	(0.12)	5	9K	94M
1397/03/05	10,420	10,420	10,420	10,420	0.27	3	200K	2B
1397/03/01	10,425	10,386	10,425	10,392	(0.99)	2	670	7M
1397/02/30	10,450	10,450	10,496	10,496	0.89	28	750K	8B
1397/02/25	10,371	10,371	10,435	10,403	(0.09)	2	100	1M
1397/02/24	10,380	10,380	10,449	10,412	0.56	6	76K	792M
1397/02/23	10,354	10,354	10,354	10,354	(0.11)	1	5K	52M
1397/02/22	10,360	10,360	10,365	10,365	0.07	8	296K	3B
1397/02/19	10,360	10,350	10,361	10,358	0.14	11	612K	6B
1397/02/18	10,344	10,343	10,344	10,344	0.03	13	590K	6B
1397/02/17	10,340	10,340	10,344	10,341	0.38	16	784K	8B
1397/02/16	10,302	10,302	10,302	10,302	(0.23)	2	4K	41M
1397/02/15	10,301	10,301	10,326	10,326	0.10	12	910K	9B
1397/02/11	10,316	10,316	10,316	10,316	(0.02)	3	76K	784M
1397/02/10	10,320	10,313	10,320	10,318	0.01	6	223K	2B
1397/02/09	10,317	10,317	10,318	10,317	(0.26)	18	330K	3B
1397/02/08	10,345	10,317	10,345	10,344	0.01	10	177K	2B
1397/02/05	10,345	10,321	10,349	10,343	(0.07)	5	73K	755M
1397/02/04	10,315	10,284	10,370	10,350	0.05	39	866K	9B
1397/02/03	10,326	10,290	10,354	10,345	0.35	12	278K	3B
1397/02/02	10,334	10,290	10,334	10,309	(0.43)	8	71K	733M
1397/02/01	10,337	10,337	10,360	10,354	0.45	6	230K	2B
1397/01/29	10,308	10,308	10,308	10,308	0.26	4	107K	1B
1397/01/28	10,281	10,271	10,281	10,281	0.22	14	97K	995M
1397/01/27	10,254	10,240	10,267	10,258	(0.3)	6	15K	154M
1397/01/26	10,258	10,258	10,290	10,289	(0.01)	39	2M	22B
1397/01/22	10,354	10,277	10,354	10,290	(0.23)	49	1M	10B
1397/01/21	10,310	10,269	10,317	10,314	0.20	10	61K	629M
1397/01/20	10,268	10,268	10,297	10,293	(0.22)	19	283K	3B
1397/01/19	10,305	10,288	10,320	10,316	0.02	6	131K	1B
1397/01/18	10,330	10,290	10,365	10,314	(0.12)	16	245K	3B
1397/01/15	10,324	10,314	10,360	10,326	(0.06)	8	25K	259M
1397/01/14	10,365	10,332	10,365	10,332	(0.15)	7	211K	2B
1397/01/07	10,331	10,320	10,350	10,348	0.19	47	1M	13B
1397/01/06	10,323	10,320	10,330	10,328	0.07	17	153K	2B
1397/01/05	10,321	10,321	10,345	10,321	0.23	2	20K	207M
1396/12/28	10,300	10,280	10,390	10,297	0.37	40	977K	10B
1396/12/27	10,276	10,002	10,310	10,259	(0.09)	11	202K	2B
1396/12/26	10,263	10,263	10,274	10,268	0.23	17	451K	5B
1396/12/23	10,247	10,239	10,264	10,244	0.01	32	555K	6B
1396/12/22	10,241	10,241	10,243	10,243	(0.1)	4	2K	22M
1396/12/21	10,284	10,227	10,284	10,253	(0.16)	36	729K	7B
1396/12/20	10,270	10,267	10,273	10,269	0.02	54	1M	14B
1396/12/19	10,267	10,235	10,267	10,267	(0.05)	18	234K	2B
1396/12/16	10,269	10,252	10,277	10,272	(0.05)	17	134K	1B
1396/12/15	10,281	10,251	10,299	10,277	0.05	8	134K	1B
1396/12/14	10,272	10,268	10,281	10,272	0.11	233	12M	127B
1396/12/13	10,256	10,250	10,261	10,261	(0.04)	147	10M	103B
1396/12/12	10,270	10,265	10,270	10,265	0.03	69	4M	38B
1396/12/09	10,268	10,248	10,268	10,262	0.0	26	2M	16B
1396/12/08	10,270	10,255	10,270	10,262	(0.11)	9	366K	4B
1396/12/07	10,284	10,268	10,284	10,273	0.0	4	61K	628M
1396/12/06	10,262	10,262	10,275	10,273	0.12	20	560K	6B
1396/12/05	10,250	10,250	10,265	10,261	1.09	60	4M	43B
1396/12/02	10,239	10,000	10,248	10,150	(0.65)	64	865K	9B
1396/11/30	10,220	10,199	10,238	10,216	0.16	81	3M	27B
1396/11/29	10,180	10,180	10,200	10,200	(0.32)	35	950K	10B
1396/11/28	10,236	10,188	10,236	10,233	0.14	4	11K	111M
1396/11/25	10,219	10,200	10,223	10,219	0.0	37	2M	23B
1396/11/24	10,222	10,217	10,229	10,219	(0.03)	16	293K	3B
1396/11/23	10,225	10,221	10,235	10,222	(0.08)	17	619K	6B
1396/11/21	10,213	10,212	10,240	10,230	0.24	32	802K	8B
1396/11/18	10,200	10,195	10,210	10,205	0.10	37	62K	634M
1396/11/17	10,191	10,181	10,200	10,195	(0.13)	136	2M	21B
1396/11/16	10,187	10,180	10,229	10,208	0.21	49	164K	2B
1396/11/15	10,202	10,180	10,203	10,187	(0.47)	14	96K	973M
1396/11/14	10,250	10,193	10,250	10,235	(0.01)	59	2M	20B
1396/11/11	10,226	10,226	10,244	10,236	(0.04)	8	4K	39M
1396/11/10	10,240	10,225	10,248	10,240	0.02	16	315K	3B
1396/11/09	10,245	10,217	10,245	10,238	0.16	39	1M	15B
1396/11/08	10,223	10,219	10,229	10,222	0.04	9	4K	40M
1396/11/07	10,222	10,207	10,229	10,218	0.13	33	132K	1B
1396/11/04	10,200	10,200	10,219	10,205	0.25	38	1M	15B
1396/11/03	10,177	10,177	10,194	10,180	0.18	77	2M	15B
1396/11/02	10,165	10,162	10,170	10,162	0.03	7	107K	1B
1396/11/01	10,144	10,144	10,170	10,159	0.02	40	121K	1B
1396/10/30	10,139	10,139	10,160	10,157	0.07	89	2M	25B
1396/10/27	10,125	10,125	10,158	10,150	0.16	76	284K	3B
1396/10/26	10,145	10,119	10,145	10,134	(0.18)	28	363K	4B
1396/10/25	10,140	10,140	10,200	10,152	0.12	118	303K	3B
1396/10/24	10,123	10,123	10,141	10,140	0.17	120	10M	102B
1396/10/23	10,107	10,107	10,125	10,123	1.23	29	34K	348M
1396/10/06	10,000	10,000	10,000	10,000	0.0	630	12M	121B
1396/10/05	10,000	10,000	10,000	10,000	0.0	260	7M	66B
1396/10/04	10,000	10,000	10,000	10,000	0.0	863	24M	236B