Name: پارس سرام
Creator: حال و هوا

جدول آخرین قیمت و نمودار
پارس‌ سرام
کسرام(ریال)

تاریخ	اولین	کمترین	بیشترین	پایانی	درصد	تعداد	حجم	ارزش
1405/06/29	12,850	12,830	12,860	12,830	(2.95)	306	8M	101B
1405/06/28	13,930	13,190	13,930	13,220	(2.72)	329	7M	95B
1405/06/25	14,050	13,570	14,050	13,590	(2.79)	283	6M	77B
1405/06/24	13,870	13,870	14,440	13,980	(2.17)	581	10M	142B
1405/06/23	14,980	14,240	14,980	14,290	(2.66)	299	5M	74B
1405/06/22	14,550	14,110	14,870	14,680	1.66	543	11M	154B
1405/06/21	14,620	14,090	14,620	14,440	0.49	478	9M	133B
1405/06/18	14,650	13,860	14,650	14,370	0.98	390	7M	102B
1405/06/17	14,210	14,140	14,230	14,230	2.97	384	10M	144B
1405/06/16	13,820	13,820	13,820	13,820	2.98	98	2M	28B
1405/06/15	13,380	13,060	13,420	13,420	2.99	175	4M	50B
1405/06/14	12,990	12,400	13,060	13,030	2.76	320	9M	118B
1405/06/11	12,570	12,570	13,140	12,680	(2.08)	314	5M	69B
1405/06/10	13,160	12,400	13,160	12,950	1.33	459	9M	115B
1405/06/09	13,050	12,360	13,090	12,780	0.55	654	11M	147B
1405/06/08	12,720	12,430	12,720	12,710	2.91	234	4M	49B
1405/06/07	12,720	12,430	12,720	12,710	2.91	234	4M	49B
1405/06/04	12,030	12,020	12,380	12,350	2.75	207	5M	60B
1405/06/03	11,850	11,730	12,400	12,020	(0.41)	447	8M	94B
1405/06/02	12,050	12,030	12,430	12,070	(2.66)	396	7M	86B
1405/06/01	12,980	12,240	12,980	12,400	(1.67)	384	5M	62B
1405/05/31	12,620	12,400	12,620	12,610	2.85	120	2M	25B
1405/05/28	12,290	11,790	12,430	12,260	1.57	313	5M	56B
1405/05/27	12,490	12,050	12,500	12,070	(2.82)	453	8M	91B
1405/05/26	12,440	12,110	12,470	12,420	2.56	305	5M	62B
1405/05/25	12,010	11,740	12,220	12,110	2.02	414	8M	98B
1405/05/24	11,900	11,590	11,900	11,870	2.68	441	10M	117B
1405/05/21	11,560	11,490	11,560	11,560	2.94	254	6M	69B
1405/05/20	11,560	11,490	11,560	11,560	2.94	254	6M	69B
1405/05/19	11,100	11,100	11,700	11,230	(1.84)	819	18M	208B
1405/05/18	11,970	11,320	11,970	11,440	(1.89)	390	6M	70B
1405/05/17	11,730	11,430	11,800	11,660	1.75	558	7M	82B
1405/05/14	11,510	11,200	11,530	11,460	2.32	276	4M	42B
1405/05/13	11,000	10,880	11,280	11,200	2.19	262	3M	35B
1405/05/12	11,000	10,880	11,280	11,200	2.19	262	3M	35B
1405/05/11	10,980	10,720	10,990	10,960	2.72	208	4M	45B
1405/05/10	10,450	10,430	10,990	10,670	(0.56)	240	4M	46B
1405/05/07	10,730	10,710	10,970	10,730	(2.81)	296	5M	53B
1405/05/06	11,330	10,860	11,340	11,040	(0.63)	196	3M	29B
1405/05/05	11,370	10,790	11,380	11,110	0.54	226	2M	27B
1405/05/04	10,620	10,620	11,060	11,050	2.89	204	4M	47B
1405/05/03	11,090	10,650	11,150	10,740	(1.01)	143	2M	21B
1405/04/31	10,900	10,310	10,910	10,850	2.36	279	6M	67B
1405/04/30	10,580	10,360	10,610	10,600	2.81	167	4M	42B
1405/04/29	10,310	10,310	10,310	10,310	3.00	173	5M	50B
1405/04/28	9,480	9,480	10,040	10,010	2.67	154	4M	40B
1405/04/27	9,800	9,740	9,950	9,750	(2.89)	243	6M	60B
1405/04/24	9,630	9,630	10,190	10,040	1.41	284	5M	53B
1405/04/23	9,900	9,900	10,000	9,900	(2.94)	306	8M	84B
1405/04/22	10,200	10,200	10,260	10,200	(2.95)	217	6M	61B
1405/04/21	10,510	10,510	10,510	10,510	(2.95)	11	67K	700M
1405/04/20	10,830	10,830	10,830	10,830	(2.96)	51	1M	15B
1405/04/17	11,160	10,830	11,490	11,160	0.0	356	5M	51B
1405/04/16	11,160	11,150	11,160	11,160	2.95	121	2M	28B
1405/04/15	10,840	10,670	10,850	10,840	2.85	274	7M	80B
1405/04/14	10,840	10,670	10,850	10,840	2.85	274	7M	80B
1405/04/13	10,840	10,670	10,850	10,840	2.85	274	7M	80B
1405/04/10	10,840	10,670	10,850	10,840	2.85	274	7M	80B
1405/04/09	10,500	10,360	10,540	10,540	2.93	156	3M	31B
1405/04/08	10,210	10,090	10,680	10,240	(1.54)	304	6M	60B
1405/04/07	10,940	10,360	10,940	10,400	(2.62)	267	6M	61B
1405/04/06	10,690	10,450	10,690	10,680	2.89	185	3M	35B
1405/04/03	9,900	9,900	10,420	10,380	2.57	176	4M	43B
1405/04/01	10,110	10,110	10,300	10,120	(2.88)	248	6M	56B
1405/03/31	10,910	10,370	10,910	10,420	(2.53)	274	10M	99B
1405/03/30	10,500	10,500	10,960	10,690	0.38	653	14M	150B
1405/03/27	10,810	10,190	10,810	10,650	1.43	699	17M	184B
1405/03/26	10,500	10,500	10,500	10,500	2.94	193	5M	50B
1405/03/25	10,200	10,200	10,200	10,200	2.93	66	2M	23B
1405/03/24	9,910	9,910	9,910	9,910	2.91	61	974K	10B
1405/03/23	9,630	9,630	9,630	9,630	2.99	25	1M	12B
1405/03/20	9,300	8,940	9,480	9,350	1.52	540	13M	125B
1405/03/19	9,210	9,210	9,210	9,210	2.91	62	3M	26B
1405/03/18	8,950	8,950	9,000	8,950	(2.93)	266	10M	92B
1405/03/17	8,840	8,840	9,370	9,220	1.32	573	24M	226B
1405/03/16	9,120	9,100	9,120	9,100	(2.99)	101	4M	38B
1405/03/13	9,420	9,140	9,700	9,380	0.64	616	16M	148B
1405/03/11	9,320	9,320	9,320	9,320	2.98	85	2M	22B
1405/03/10	9,050	9,050	9,050	9,050	2.96	63	3M	29B
1405/03/09	8,790	8,790	8,790	8,790	2.93	55	3M	28B
1405/03/06	8,540	8,540	8,540	8,540	2.89	111	7M	60B
1405/03/05	8,540	8,540	8,540	8,540	2.89	111	7M	60B
1405/03/04	8,300	8,300	8,300	8,300	2.98	46	2M	19B
1405/02/29	8,100	8,000	8,100	8,070	2.54	88	2M	15B
1404/12/09	7,870	7,640	7,880	7,710	(2.03)	77	2M	15B
1404/12/06	7,870	7,600	7,880	7,870	2.74	187	7M	52B
1404/12/05	7,690	7,270	7,690	7,660	2.54	176	6M	43B
1404/12/04	7,470	7,470	7,470	7,470	2.89	75	3M	21B
1404/12/03	7,110	7,110	7,530	7,260	(0.82)	476	16M	115B
1404/12/02	7,320	7,320	7,320	7,320	(2.92)	114	4M	31B
1404/11/29	7,540	7,540	7,650	7,540	(2.96)	387	16M	121B
1404/11/28	7,770	7,770	7,770	7,770	(3.0)	91	5M	36B
1404/11/27	8,010	8,010	8,010	8,010	(2.91)	42	3M	25B
1404/10/28	8,380	8,160	8,410	8,250	0.98	338	5M	44B
1404/10/24	8,400	8,150	8,400	8,170	(2.74)	618	11M	93B
1404/10/23	8,220	8,070	8,460	8,400	2.19	531	12M	101B
1404/10/22	8,000	8,000	8,280	8,220	2.24	404	8M	67B
1404/10/21	8,040	8,040	8,210	8,040	(2.9)	321	11M	86B
1404/10/20	8,280	8,280	8,280	8,280	(2.93)	27	579K	5B
1404/10/17	8,520	8,510	8,760	8,530	(2.74)	146	5M	38B
1404/10/16	8,620	8,450	8,940	8,770	0.69	734	11M	95B
1404/10/15	8,730	8,600	9,120	8,710	(1.69)	849	28M	243B
1404/10/14	9,000	8,830	9,140	8,860	(2.64)	316	10M	87B
1404/10/10	8,740	8,720	9,180	9,100	2.02	554	20M	179B
1404/10/09	8,920	8,920	8,950	8,920	(2.94)	285	11M	100B
1404/10/08	9,200	9,180	9,380	9,190	(2.85)	349	9M	86B
1404/10/07	9,550	9,150	9,620	9,460	1.28	526	7M	70B
1404/10/06	9,460	9,190	9,460	9,340	1.63	667	13M	120B
1404/10/03	9,170	9,170	9,190	9,190	2.91	210	6M	53B
1404/10/02	8,850	8,840	9,270	8,930	(1.98)	1,132	24M	213B
1404/10/01	9,110	9,110	9,140	9,110	(2.98)	216	4M	35B
1404/09/30	9,820	9,260	9,820	9,390	(1.57)	1,241	22M	204B
1404/09/29	9,540	9,540	9,540	9,540	2.91	108	2M	21B
1404/09/26	9,270	9,270	9,270	9,270	3.00	126	4M	35B
1404/09/25	9,000	9,000	9,000	9,000	2.97	230	6M	56B
1404/09/24	8,740	8,740	8,740	8,740	2.94	68	2M	18B
1404/09/19	8,490	8,300	8,500	8,490	2.78	257	6M	53B
1404/09/18	8,370	8,140	8,550	8,260	(1.55)	798	18M	145B
1404/09/17	8,650	8,300	8,650	8,390	(1.87)	602	12M	96B
1404/09/16	8,500	8,260	8,590	8,550	2.52	536	13M	113B
1404/09/15	8,190	8,190	8,570	8,340	(1.18)	875	16M	131B
1404/09/12	8,480	8,140	8,480	8,440	2.43	865	15M	129B
1404/09/11	8,100	7,850	8,280	8,240	2.49	225	5M	38B
1404/09/10	7,960	7,790	8,100	8,040	2.16	739	16M	128B
1404/09/09	7,870	7,870	7,870	7,870	2.88	102	3M	27B
1404/09/08	7,520	7,500	7,670	7,650	2.68	115	2M	15B
1404/09/05	7,270	7,260	7,460	7,450	2.76	611	20M	146B
1404/09/04	7,240	7,100	7,260	7,250	2.84	436	9M	67B
1404/09/02	7,180	6,970	7,200	7,050	(1.81)	631	10M	71B
1404/09/01	7,260	7,050	7,270	7,180	0.42	325	3M	22B
1404/08/28	7,060	6,970	7,240	7,150	1.42	397	5M	38B
1404/08/27	7,030	6,990	7,200	7,050	(2.08)	631	8M	57B
1404/08/26	7,500	7,130	7,510	7,200	(2.04)	876	14M	100B
1404/08/25	7,350	7,300	7,350	7,350	2.94	477	11M	84B
1404/08/24	6,940	6,940	7,360	7,140	(0.14)	1,121	23M	166B
1404/08/21	7,040	7,040	7,040	7,150	(1.38)	106	862K	6B
1404/08/20	7,240	7,240	7,400	7,250	(2.82)	233	5M	35B
1404/08/19	7,550	7,350	7,550	7,460	(1.45)	116	1M	7B
1404/08/18	7,610	7,520	7,750	7,570	(2.32)	163	2M	14B
1404/08/17	7,750	7,720	7,940	7,750	(2.52)	1,220	29M	224B
1404/08/14	7,830	7,830	7,830	7,950	(1.49)	78	962K	8B
1404/08/13	8,000	8,000	8,370	8,070	(2.06)	879	14M	111B
1404/08/12	8,380	8,130	8,530	8,240	(1.67)	1,083	17M	140B
1404/08/11	8,380	8,360	8,380	8,380	2.95	341	12M	98B
1404/08/10	8,140	8,060	8,140	8,140	2.91	296	7M	53B
1404/08/07	7,920	7,800	7,920	7,910	2.86	1,000	25M	198B
1404/08/06	7,690	7,690	7,690	7,690	2.95	93	2M	17B
1404/08/05	7,500	7,500	7,500	7,470	2.47	69	2M	13B
1404/08/04	7,360	7,360	7,360	7,290	1.96	81	1M	10B
1404/08/03	7,000	7,000	7,210	7,150	(2.05)	264	14M	98B
1404/04/10	7,110	7,110	7,110	7,300	(0.27)	19	141K	1B
1404/04/09	7,320	7,320	7,320	7,320	(2.92)	38	2M	14B
1404/04/08	7,530	7,530	7,530	7,540	(2.84)	37	2M	13B
1404/04/07	7,760	7,760	7,760	7,760	(3.0)	352	23M	175B
1404/03/21	8,000	7,980	8,280	8,000	(2.68)	227	2M	19B
1404/03/20	8,460	8,210	8,460	8,220	(2.84)	263	4M	32B
1404/03/19	8,890	8,410	8,890	8,460	(2.31)	408	5M	42B
1404/03/18	8,550	8,550	9,060	8,660	(1.7)	397	6M	50B
1404/03/17	9,070	8,750	9,150	8,810	(2.33)	319	5M	40B
1404/03/13	9,130	8,750	9,170	9,020	1.23	693	7M	59B
1404/03/12	8,880	8,880	9,120	8,910	(2.62)	698	10M	88B
1404/03/11	9,300	9,130	9,420	9,150	(2.76)	197	2M	16B
1404/03/10	9,430	9,170	9,430	9,410	2.73	624	10M	95B
1404/03/07	9,150	8,800	9,250	9,160	1.89	599	8M	78B
1404/03/06	9,000	8,790	9,000	8,990	2.86	964	19M	173B
1404/03/05	8,760	8,760	8,760	8,740	2.70	136	2M	15B
1404/03/04	8,510	8,460	8,510	8,510	2.90	292	4M	33B
1404/03/03	8,280	8,190	8,280	8,270	2.86	436	9M	78B
1404/02/31	7,940	7,940	8,350	8,040	(1.71)	378	7M	53B
1404/02/30	8,500	8,040	8,500	8,180	(1.21)	670	9M	75B
1404/02/29	8,190	7,940	8,420	8,280	1.22	1,001	22M	180B
1404/02/28	8,320	8,140	8,390	8,180	(2.5)	937	11M	89B
1404/02/27	8,310	8,180	8,680	8,390	(0.47)	1,363	23M	192B
1404/02/24	8,680	8,410	8,680	8,430	(2.66)	226	3M	27B
1404/02/23	8,680	8,430	8,680	8,660	2.73	1,424	30M	258B
1404/02/22	8,430	8,430	8,430	8,430	2.93	61	3M	21B
1404/02/21	8,250	7,920	8,250	8,190	2.25	1,658	36M	291B
1404/02/20	8,010	8,010	8,010	8,010	2.96	175	5M	42B
1404/02/17	7,910	7,910	7,910	7,780	1.30	73	899K	7B
1404/02/16	7,810	7,810	7,810	7,680	1.19	56	821K	6B
1404/02/15	7,700	7,700	7,700	7,590	1.47	101	1M	8B
1404/02/14	7,630	7,630	7,630	7,480	0.94	70	667K	5B
1404/02/13	7,410	7,410	7,410	7,410	2.92	157	5M	37B
1404/02/10	7,300	7,300	7,300	7,200	1.55	58	1M	9B
1404/02/09	7,230	7,230	7,230	7,090	1.00	59	718K	5B
1404/02/08	7,140	7,140	7,140	7,020	1.15	81	944K	7B
1404/02/07	6,890	6,710	7,010	6,940	1.91	347	6M	43B
1404/02/06	6,830	6,640	6,830	6,810	2.56	485	8M	56B
1404/02/03	6,590	6,440	6,780	6,640	0.76	591	9M	62B
1404/02/02	6,580	6,580	6,680	6,590	(2.8)	707	19M	125B
1404/02/01	6,980	6,580	6,980	6,780	0.0	852	20M	138B
1404/01/31	6,790	6,710	6,810	6,780	2.42	275	7M	45B
1404/01/30	6,630	6,450	6,760	6,620	0.76	698	9M	57B
1404/01/27	6,570	6,550	6,800	6,570	(2.67)	636	9M	59B
1404/01/26	6,760	6,680	6,990	6,750	(1.89)	159	2M	11B
1404/01/25	6,930	6,930	6,930	6,880	2.23	105	2M	12B
1404/01/24	6,790	6,790	6,790	6,730	1.97	62	2M	11B
1404/01/23	6,640	6,490	6,640	6,600	2.33	386	5M	32B
1404/01/20	6,450	6,410	6,450	6,450	2.87	236	5M	30B
1404/01/19	6,360	6,360	6,360	6,270	1.46	66	1M	7B
1404/01/18	6,180	6,180	6,350	6,180	(2.98)	270	5M	32B
1404/01/17	6,310	6,280	6,620	6,370	(1.55)	336	4M	23B
1404/01/16	6,410	6,310	6,500	6,470	2.37	377	5M	32B
1404/01/10	6,630	6,300	6,630	6,320	(2.62)	506	4M	28B
1404/01/09	6,600	6,490	6,600	6,490	(2.99)	277	3M	20B
1404/01/06	7,030	6,680	7,030	6,690	(2.76)	537	5M	35B
1404/01/05	6,750	6,740	7,040	6,880	0.44	500	4M	28B
1403/12/28	6,800	6,800	6,800	6,850	(2.28)	61	2M	11B
1403/12/27	7,350	6,980	7,350	7,010	(2.5)	391	5M	33B
1403/12/26	7,240	6,970	7,380	7,190	0.28	458	4M	28B
1403/12/25	7,170	7,100	7,170	7,170	2.87	452	8M	55B
1403/12/22	7,120	6,810	7,200	6,970	(0.71)	757	11M	76B
1403/12/21	7,030	6,880	7,030	7,020	2.78	606	14M	97B
1403/12/20	6,660	6,560	6,830	6,830	2.86	335	5M	32B
1403/12/19	6,630	6,630	6,760	6,640	(2.78)	753	13M	90B
1403/12/18	6,820	6,820	6,970	6,830	(2.84)	466	10M	68B
1403/12/15	6,920	6,920	6,920	7,030	(1.4)	113	935K	6B
1403/12/14	7,100	7,100	7,300	7,130	(2.46)	427	9M	61B
1403/12/13	7,190	7,190	7,220	7,310	(1.35)	104	882K	6B
1403/12/08	7,610	7,390	7,610	7,410	(2.63)	237	2M	16B
1403/12/04	7,860	7,440	7,880	7,620	(0.52)	967	11M	81B
1403/12/01	7,660	7,610	7,660	7,660	2.96	298	5M	38B
1403/11/30	7,400	7,400	7,800	7,440	(2.36)	758	8M	56B
1403/11/29	7,580	7,580	7,900	7,620	(2.43)	448	7M	52B
1403/11/28	7,630	7,630	7,630	7,810	(0.64)	93	430K	3B
1403/11/27	7,740	7,740	7,740	7,860	(1.38)	64	908K	7B
1403/11/23	7,890	7,890	7,900	7,970	(1.97)	119	1M	9B
1403/11/21	8,100	8,090	8,470	8,130	(2.52)	689	9M	71B
1403/11/17	8,130	7,930	8,370	8,340	2.58	783	10M	82B
1403/11/16	8,150	8,030	8,340	8,130	(1.69)	1,216	15M	125B
1403/11/15	8,300	8,220	8,600	8,270	(2.36)	330	3M	29B
1403/11/14	8,460	8,460	8,590	8,470	(2.87)	669	11M	96B
1403/11/13	8,540	8,540	8,540	8,720	(0.91)	60	510K	4B
1403/11/10	8,670	8,670	8,670	8,800	(1.46)	82	774K	7B
1403/11/08	8,730	8,730	8,730	8,930	(0.78)	75	388K	3B
1403/11/07	8,880	8,880	8,880	9,000	(1.64)	123	909K	8B
1403/11/06	9,500	9,070	9,500	9,150	(2.14)	305	3M	29B
1403/11/03	9,360	9,110	9,360	9,350	2.86	763	16M	147B
1403/11/02	8,900	8,850	9,110	9,090	2.71	138	2M	18B
1403/10/26	8,860	8,790	9,170	8,850	(2.32)	1,149	9M	82B
1403/10/24	9,050	9,050	9,200	9,060	(2.79)	1,197	19M	169B
1403/10/23	9,300	9,280	9,310	9,320	(2.51)	182	1M	12B
1403/10/22	9,780	9,300	9,860	9,560	(0.21)	1,505	14M	131B
1403/10/19	9,590	9,430	9,590	9,580	2.79	1,322	16M	152B
1403/10/18	9,310	9,220	9,330	9,320	2.87	323	5M	45B
1403/10/17	8,830	8,830	9,110	9,060	2.37	744	8M	74B
1403/10/16	9,080	8,810	9,130	8,850	(2.53)	1,859	16M	144B
1403/10/15	9,020	8,850	9,380	9,080	(0.44)	2,211	24M	216B
1403/10/12	9,120	9,120	9,120	9,120	(2.98)	206	3M	29B
1403/10/11	9,220	9,220	9,220	9,400	(1.05)	88	577K	5B
1403/10/10	9,330	9,330	9,330	9,500	(1.14)	83	619K	6B
1403/10/09	9,850	9,520	9,850	9,610	(2.04)	260	3M	27B
1403/10/08	9,800	9,630	9,850	9,810	2.51	1,178	15M	149B
1403/10/05	9,230	9,230	9,590	9,570	2.68	1,755	27M	254B
1403/10/04	9,270	9,270	9,600	9,320	(2.41)	2,333	31M	285B
1403/10/03	9,550	9,550	9,550	9,550	(2.95)	225	3M	31B
1403/10/02	10,000	9,800	10,200	9,840	(2.57)	386	4M	44B
1403/10/01	10,000	10,000	10,590	10,100	(1.94)	2,038	27M	274B
1403/09/28	10,300	10,300	10,300	10,300	(2.92)	99	2M	16B
1403/09/27	10,570	10,570	10,890	10,610	(2.57)	384	7M	76B
1403/09/26	11,300	10,820	11,300	10,890	(2.33)	1,046	13M	141B
1403/09/25	11,170	10,900	11,170	11,150	2.76	1,457	28M	308B
1403/09/24	10,880	10,880	10,880	10,850	2.65	81	1M	14B
1403/09/21	10,570	10,570	10,570	10,570	2.92	104	2M	21B
1403/09/20	10,330	10,330	10,330	10,270	2.39	83	1M	13B
1403/09/19	10,080	10,080	10,080	10,030	2.45	70	1M	13B
1403/09/18	9,800	9,410	9,890	9,790	1.87	736	11M	109B
1403/09/17	9,640	9,410	9,640	9,610	2.67	953	20M	195B
1403/09/14	9,400	9,400	9,400	9,360	2.52	122	2M	16B
1403/09/13	9,000	8,960	9,270	9,130	18.11	515	15M	138B
1403/08/22	8,070	7,710	8,070	7,730	(2.64)	1,077	24M	183B
1403/08/21	7,950	7,740	7,950	7,940	2.85	557	13M	102B
1403/08/20	7,670	7,530	7,740	7,720	2.66	324	7M	55B
1403/08/19	7,370	7,370	7,700	7,520	(0.13)	1,212	12M	93B
1403/08/16	7,640	7,480	7,840	7,530	(2.33)	331	7M	55B
1403/08/09	7,690	7,690	7,880	7,710	(2.65)	628	13M	103B
1403/08/08	7,980	7,920	7,980	7,920	(2.94)	157	2M	17B
1403/08/07	8,440	7,960	8,440	8,160	(0.49)	1,136	19M	159B
1403/08/06	7,930	7,930	8,410	8,200	0.37	1,084	23M	187B
1403/08/05	8,160	8,160	8,280	8,170	(2.85)	570	12M	100B
1403/08/02	8,210	8,210	8,210	8,410	(0.59)	25	350K	3B
1403/08/01	8,250	8,250	8,250	8,460	(0.47)	30	317K	3B
1403/07/30	8,260	8,260	8,260	8,500	(0.12)	12	103K	848M
1403/06/13	8,510	8,510	8,550	8,510	(1.96)	195	2M	18B
1403/06/11	8,890	8,550	8,890	8,680	(0.46)	985	10M	89B
1403/06/10	8,550	8,550	8,740	8,720	1.75	584	7M	64B
1403/06/07	8,510	8,510	8,830	8,570	(1.27)	1,324	14M	121B
1403/06/06	8,680	8,680	8,680	8,680	(1.92)	89	2M	20B
1403/06/05	8,810	8,810	8,810	8,850	(1.45)	72	1M	11B
1403/06/03	8,950	8,950	8,950	8,980	(1.64)	99	1M	12B
1403/05/31	8,950	8,950	8,950	9,130	0.0	12	23K	202M
1403/05/30	8,960	8,960	8,960	9,130	(0.11)	12	94K	843M
1403/05/29	8,970	8,970	8,970	9,140	(0.11)	13	52K	468M
1403/05/20	9,070	9,070	9,070	9,150	(0.11)	28	172K	2B
1403/05/16	9,070	9,070	9,070	9,160	0.0	5	5K	41M
1403/05/15	9,070	9,070	9,070	9,160	0.0	9	9K	86M
1403/05/14	9,070	9,070	9,070	9,160	0.0	13	88K	797M
1403/05/13	8,700	8,700	8,700	9,160	(0.97)	51	273K	2B
1403/05/10	8,990	8,990	8,990	9,250	(3.24)	82	807K	7B
1403/05/06	10,000	9,510	10,210	9,560	(5.44)	1,030	8M	79B
1403/05/03	10,340	10,070	10,700	10,110	(5.6)	1,111	8M	83B
1403/05/02	10,650	10,450	11,100	10,710	(0.65)	906	5M	57B
1403/05/01	11,100	10,730	11,200	10,780	(5.52)	800	5M	56B
1403/04/31	12,000	11,080	12,170	11,410	(3.14)	1,125	8M	87B
1403/04/30	10,990	10,990	12,280	11,780	0.77	1,569	11M	132B
1403/04/27	12,010	11,620	12,280	11,690	(5.42)	478	3M	34B
1403/04/24	12,790	11,710	12,790	12,360	2.40	2,291	22M	268B
1403/04/23	11,850	11,850	12,110	12,070	5.60	234	2M	24B
1403/04/20	11,150	10,620	11,810	11,430	2.51	2,042	18M	210B
1403/04/19	11,130	10,990	11,150	11,150	5.99	350	5M	55B
1403/04/18	9,740	9,740	10,980	10,520	1.54	2,298	26M	270B
1403/04/17	11,030	10,320	11,030	10,360	(5.56)	258	2M	22B
1403/04/16	11,000	10,410	11,030	10,970	5.38	1,683	20M	222B
1403/04/13	10,030	10,030	10,030	10,410	(2.44)	94	519K	5B
1403/04/12	10,120	10,120	10,120	10,670	(0.84)	70	189K	2B
1403/04/11	10,200	10,200	10,200	10,760	(0.83)	36	182K	2B
1403/04/10	10,260	10,260	10,260	10,850	(0.55)	40	117K	1B
1403/04/09	10,890	10,890	11,450	10,910	(5.79)	409	4M	47B
1403/04/06	11,510	11,510	11,510	11,580	(1.36)	112	863K	10B
1403/04/04	11,520	11,520	11,520	11,740	(0.09)	20	32K	370M
1403/04/03	11,530	11,530	11,530	11,750	(0.09)	14	28K	326M
1403/04/02	11,550	11,550	11,550	11,760	(0.17)	20	86K	988M
1403/03/30	11,580	11,580	11,580	11,780	(0.25)	19	140K	2B
1403/03/29	11,600	11,600	11,600	11,810	(0.17)	16	84K	969M
1403/03/27	11,630	11,630	11,630	11,830	(0.25)	11	184K	2B
1403/03/26	11,650	11,650	11,650	11,860	(0.17)	10	102K	1B
1403/03/23	11,690	11,690	11,690	11,880	(0.34)	41	197K	2B
1403/03/22	11,810	11,810	11,810	11,920	(1.08)	42	658K	8B
1403/03/21	11,870	11,870	11,870	12,050	(0.5)	47	299K	4B
1403/03/20	11,880	11,880	11,880	12,110	(0.08)	23	63K	747M
1403/03/19	11,890	11,890	11,890	12,120	(0.08)	13	66K	779M
1403/03/16	11,940	11,940	11,940	12,130	(0.41)	26	246K	3B
1403/03/13	11,980	11,980	11,980	12,180	(0.33)	23	227K	3B
1403/03/12	12,100	12,100	12,100	12,220	(0.97)	80	619K	7B
1403/03/09	12,340	12,340	12,340	12,340	(1.99)	240	3M	32B
1403/03/08	12,520	12,520	12,520	12,590	(1.41)	135	833K	10B
1403/03/07	12,540	12,540	12,540	12,770	(0.16)	41	108K	1B
1403/03/06	12,550	12,550	12,550	12,790	(0.08)	24	67K	846M
1403/03/05	12,600	12,600	12,600	12,800	(0.39)	55	250K	3B
1403/03/01	12,850	12,850	12,850	12,850	(1.98)	98	2M	21B
1403/02/30	13,120	13,090	13,400	13,110	(4.79)	228	1M	16B
1403/02/29	14,200	13,440	14,790	13,770	(2.62)	1,824	13M	184B
1403/02/26	14,160	14,020	14,650	14,140	(4.14)	1,914	21M	296B
1403/02/25	14,740	14,740	15,000	14,750	(4.9)	1,115	10M	151B
1403/02/24	16,300	15,470	16,300	15,510	(4.73)	670	7M	104B
1403/02/23	16,600	15,710	16,600	16,280	2.97	1,453	13M	209B
1403/02/22	16,120	15,280	16,690	15,810	(1.68)	1,747	11M	181B
1403/02/19	15,990	15,780	16,550	16,080	(2.13)	1,429	7M	115B
1403/02/18	16,180	15,920	17,240	16,430	(1.91)	1,667	10M	164B
1403/02/17	17,000	16,680	17,000	16,750	(4.56)	392	2M	35B
1403/02/16	17,360	16,600	18,040	17,550	2.09	2,289	18M	322B
1403/02/12	17,190	17,190	17,190	17,190	(4.98)	300	2M	39B
1403/02/11	17,970	17,970	17,970	18,090	(4.34)	111	718K	13B
1403/02/09	19,500	18,150	20,000	18,910	(0.99)	2,542	19M	369B
1403/02/08	18,700	18,500	19,190	19,100	4.49	1,394	13M	246B
1403/02/05	18,310	17,750	18,310	18,280	4.82	2,688	27M	492B
1403/02/04	17,440	17,440	17,440	17,440	5.00	262	3M	61B
1403/02/03	16,470	16,270	16,670	16,610	4.60	466	4M	67B
1403/02/02	15,880	15,810	15,880	15,880	4.96	944	15M	232B
1403/02/01	15,260	14,620	15,900	15,130	(1.63)	2,448	18M	266B
1403/01/29	15,270	15,270	15,270	15,380	(0.26)	56	227K	3B
1403/01/28	15,300	15,300	15,300	15,420	(0.19)	43	163K	2B
1403/01/27	15,300	15,300	15,600	15,450	0.0	840	10M	155B
1403/01/26	15,320	15,320	15,320	15,450	(0.13)	25	119K	2B
1403/01/25	15,450	15,450	15,700	15,470	(4.86)	258	3M	41B
1403/01/21	16,900	16,110	16,900	16,260	(1.45)	619	3M	54B
1403/01/20	16,950	15,870	17,220	16,500	0.12	1,452	11M	178B
1403/01/19	16,700	16,340	17,280	16,480	(4.13)	1,209	8M	133B
1403/01/18	17,250	16,720	18,440	17,190	(2.33)	1,846	14M	242B
1403/01/15	17,770	17,280	17,770	17,600	3.96	1,426	10M	173B
1403/01/14	17,000	16,410	18,000	16,930	(1.97)	1,753	15M	251B
1403/01/11	16,830	16,830	18,080	17,270	(2.48)	2,510	18M	312B
1403/01/08	17,680	17,680	18,200	17,710	(4.84)	937	8M	138B
1403/01/07	19,440	18,470	19,440	18,610	(4.27)	1,666	16M	303B
1403/01/06	19,510	18,590	19,510	19,440	4.57	3,389	37M	719B
1403/01/05	18,590	18,590	18,590	18,590	4.97	128	2M	44B
1402/12/28	17,000	17,000	17,870	17,710	4.05	927	10M	173B
1402/12/27	17,500	16,980	18,190	17,020	(4.76)	1,094	10M	172B
1402/12/26	18,500	17,790	18,500	17,870	(4.54)	920	9M	155B
1402/12/23	19,400	18,250	19,750	18,720	(2.55)	2,023	14M	264B
1402/12/22	19,990	18,810	20,740	19,210	(2.93)	3,134	27M	521B
1402/12/21	20,020	19,740	20,570	19,790	(4.72)	1,380	13M	249B
1402/12/20	20,300	19,980	20,960	20,770	4.01	2,951	21M	428B
1402/12/19	20,300	18,550	20,300	19,970	3.26	4,724	43M	867B
1402/12/16	19,340	19,340	19,340	19,340	4.99	346	7M	129B
1402/12/14	18,420	18,080	18,420	18,420	4.96	456	5M	100B
1402/12/13	17,290	16,900	17,600	17,550	4.65	834	8M	147B
1402/12/12	16,770	16,570	16,780	16,770	4.88	1,145	13M	225B
1402/12/09	15,260	15,260	16,000	15,990	4.92	1,272	12M	197B
1402/12/08	15,900	15,160	15,900	15,240	(4.45)	1,333	15M	226B
1402/12/07	15,830	15,810	16,470	15,950	(4.15)	1,029	8M	126B
1402/12/05	16,850	15,510	16,850	16,640	3.68	2,562	26M	432B
1402/12/02	16,400	15,580	17,160	16,050	(1.95)	2,300	27M	441B
1402/11/25	16,400	15,810	17,190	16,380	(1.56)	2,576	18M	301B
1402/11/24	16,510	16,510	17,280	16,640	(4.2)	2,850	32M	530B
1402/11/23	18,480	17,260	18,480	17,370	(4.35)	771	6M	97B
1402/11/21	18,290	16,770	18,530	18,160	2.89	2,865	20M	366B
1402/11/18	17,650	17,150	17,650	17,650	5.00	1,665	25M	440B
1402/11/11	16,900	15,550	17,170	16,810	2.75	5,979	68M	1T
1402/11/10	16,360	16,360	16,360	16,360	4.94	265	3M	50B
1402/11/09	15,590	15,590	15,590	15,590	4.98	205	3M	44B
1402/11/08	14,850	14,850	14,850	14,850	4.95	289	5M	77B
1402/11/04	14,200	13,260	14,490	14,150	2.54	3,196	37M	526B
1402/11/03	13,810	13,440	13,810	13,800	4.86	5,166	83M	1T
1402/11/02	13,160	13,160	13,160	13,160	4.94	302	6M	76B
1402/11/01	12,550	12,120	12,570	12,540	4.67	300	5M	62B
1402/10/26	11,570	11,310	12,020	11,980	4.63	2,294	37M	446B
1402/10/25	11,460	11,200	11,460	11,450	4.85	3,445	72M	829B
1402/10/24	10,920	10,920	10,920	10,920	5.00	258	11M	116B
1402/10/23	10,400	10,400	10,400	10,400	4.94	270	19M	201B
1402/10/20	9,700	9,500	9,910	9,910	4.98	964	22M	222B
1402/10/19	9,710	9,370	9,710	9,440	(4.26)	1,290	15M	140B
1402/10/18	10,040	9,710	10,140	9,860	(3.43)	917	11M	106B
1402/10/17	10,340	9,970	10,660	10,210	(0.2)	795	8M	84B
1402/10/16	10,010	9,940	10,480	10,230	1.89	724	6M	56B
1402/10/13	10,300	9,870	10,380	10,040	(2.52)	791	7M	72B
1402/10/12	10,610	10,000	10,930	10,300	(1.81)	1,110	10M	104B
1402/10/11	10,400	10,170	11,100	10,490	(1.96)	1,497	16M	166B
1402/10/10	11,040	10,640	11,050	10,700	(4.46)	1,358	16M	168B
1402/10/09	11,210	10,820	11,240	11,200	4.58	1,941	24M	272B
1402/10/06	10,530	10,510	10,730	10,710	4.79	1,025	13M	137B
1402/10/04	9,890	9,890	10,270	10,220	4.39	1,033	12M	124B
1402/10/03	9,310	9,080	9,890	9,790	3.93	1,902	29M	284B
1402/10/02	9,510	9,390	9,890	9,420	(4.66)	1,515	17M	157B
1402/09/29	10,060	9,810	10,190	9,880	(4.26)	954	12M	114B
1402/09/28	10,350	9,910	10,710	10,320	0.39	988	11M	111B
1402/09/27	10,700	10,070	10,800	10,280	(2.93)	1,719	18M	185B
1402/09/25	10,610	10,230	10,890	10,590	(0.19)	1,323	13M	134B
1402/09/22	10,590	10,400	10,810	10,610	2.81	1,995	23M	248B
1402/09/20	10,210	10,000	10,330	10,320	4.88	1,962	36M	368B
1402/09/19	10,060	9,830	10,150	9,840	(4.84)	760	13M	126B
1402/09/18	10,450	9,890	10,800	10,340	0.49	2,500	32M	330B
1402/09/15	10,290	10,060	10,290	10,290	5.00	1,046	29M	296B
1402/09/14	9,610	9,500	9,820	9,800	4.70	729	10M	95B
1402/09/13	8,900	8,900	9,420	9,360	4.23	1,776	35M	330B
1402/09/12	9,120	8,930	9,220	8,980	(4.37)	2,189	33M	294B
1402/09/11	9,550	8,920	9,550	9,390	3.19	1,937	25M	233B
1402/09/07	9,030	8,890	9,180	9,100	4.00	1,708	24M	218B
1402/09/06	8,750	8,200	8,890	8,750	3.31	3,492	52M	458B
1402/09/05	8,500	8,210	8,500	8,470	4.57	1,472	29M	249B
1402/09/01	8,170	8,170	8,170	8,100	3.98	104	2M	15B
1402/08/30	7,790	7,790	7,790	7,790	4.99	218	4M	35B
1402/08/29	7,290	7,220	7,460	7,420	4.36	501	10M	78B
1402/08/28	7,120	6,940	7,120	7,110	4.71	1,635	40M	286B
1402/08/27	6,810	6,810	6,810	6,790	4.62	175	2M	15B
1402/08/24	6,260	6,260	6,510	6,490	4.68	551	10M	64B
1402/08/23	6,200	6,000	6,320	6,200	0.65	511	6M	35B
1402/08/22	6,070	6,070	6,330	6,160	(0.32)	504	5M	28B
1402/08/21	6,080	6,020	6,300	6,180	2.83	604	4M	27B
1402/08/20	6,170	5,890	6,190	6,010	(3.06)	694	7M	41B
1402/08/17	6,150	6,050	6,300	6,200	1.14	425	4M	24B
1402/08/16	6,290	6,030	6,290	6,130	(0.16)	588	7M	44B
1402/08/15	5,980	5,980	6,160	6,140	4.60	598	7M	42B
1402/08/14	5,740	5,740	5,890	5,870	4.63	397	6M	36B
1402/08/13	5,480	5,480	5,630	5,610	4.47	293	5M	26B
1402/08/10	5,390	5,320	5,580	5,370	(4.11)	388	6M	30B
1402/08/09	5,620	5,450	5,780	5,600	(1.23)	332	3M	15B
1402/08/08	5,500	5,420	5,800	5,670	1.98	346	3M	20B
1402/08/07	5,350	5,350	5,690	5,560	(0.18)	495	5M	26B
1402/08/06	5,760	5,560	5,760	5,570	(4.79)	305	5M	28B
1402/08/03	6,000	5,720	6,000	5,850	(2.01)	439	3M	16B
1402/08/02	6,150	5,930	6,190	5,970	(4.33)	391	4M	25B
1402/08/01	6,230	6,130	6,360	6,240	(0.48)	371	3M	18B
1402/07/30	6,140	6,100	6,400	6,270	0.32	621	6M	36B
1402/07/29	6,300	6,070	6,420	6,250	1.13	631	5M	31B
1402/07/26	5,990	5,680	6,260	6,180	3.52	1,170	15M	93B
1402/07/25	5,940	5,850	5,990	5,970	4.55	300	4M	24B
1402/07/24	5,740	5,570	5,770	5,710	3.82	213	4M	21B
1402/07/23	5,640	5,330	5,720	5,500	(1.96)	496	7M	40B
1402/07/22	5,850	5,590	5,850	5,610	(4.59)	428	6M	34B
1402/07/19	6,000	5,770	6,100	5,880	0.86	248	2M	12B
1402/07/18	5,750	5,720	6,030	5,830	1.04	267	2M	14B
1402/07/17	5,750	5,700	5,940	5,770	(2.04)	376	4M	23B
1402/07/16	6,070	5,890	6,070	5,890	(4.85)	299	5M	30B
1402/07/15	6,450	6,090	6,450	6,190	(3.43)	552	5M	31B
1402/07/12	6,630	6,310	6,630	6,410	(2.14)	570	5M	29B
1402/07/10	6,390	6,390	6,690	6,550	2.02	348	3M	21B
1402/07/09	6,510	6,320	6,600	6,420	(1.38)	354	2M	14B
1402/07/08	6,570	6,420	6,730	6,510	(3.41)	477	3M	19B
1402/07/05	6,790	6,620	6,870	6,740	(0.74)	286	2M	12B
1402/07/04	6,840	6,660	6,960	6,790	(2.16)	506	3M	18B
1402/07/03	7,110	6,800	7,110	6,940	(0.14)	534	5M	35B
1402/07/01	6,730	6,690	7,080	6,950	2.96	736	10M	69B
1402/06/29	6,440	6,440	6,870	6,750	1.20	827	12M	82B
1402/06/28	6,590	6,400	6,840	6,670	2.30	752	7M	45B
1402/06/27	6,500	6,330	6,710	6,520	(0.46)	708	6M	37B
1402/06/26	6,520	6,420	6,670	6,550	0.46	452	4M	26B
1402/06/22	6,570	6,400	6,650	6,520	0.93	804	6M	38B
1402/06/21	6,550	6,360	6,580	6,460	(0.46)	477	5M	34B
1402/06/20	6,550	6,440	6,710	6,490	(4.14)	862	8M	55B
1402/06/19	6,990	6,520	6,990	6,770	0.0	1,657	14M	96B
1402/06/18	6,770	6,670	6,770	6,770	4.96	598	13M	85B
1402/06/14	6,150	6,150	6,470	6,450	4.54	319	7M	46B
1402/06/13	6,230	6,040	6,300	6,170	0.65	419	4M	23B
1402/06/12	6,100	6,000	6,330	6,130	(1.61)	393	3M	20B
1402/06/11	6,230	6,120	6,320	6,230	0.0	277	2M	15B
1402/06/08	6,300	6,110	6,300	6,230	(0.8)	367	4M	25B
1402/06/07	6,120	6,000	6,490	6,280	1.13	542	10M	64B
1402/06/06	6,290	6,100	6,340	6,210	(2.05)	660	8M	52B
1402/06/05	6,400	6,060	6,530	6,340	1.12	519	6M	36B
1402/06/04	6,250	6,190	6,410	6,270	2.45	422	5M	33B
1402/06/01	5,720	5,720	6,160	6,120	4.26	359	4M	25B
1402/05/31	5,900	5,770	5,960	5,870	(3.29)	273	2M	12B
1402/05/30	6,160	5,920	6,250	6,070	(2.57)	361	3M	16B
1402/05/29	6,160	6,010	6,290	6,230	0.32	420	9M	53B
1402/05/28	6,000	6,000	6,250	6,210	4.19	639	6M	38B
1402/05/25	5,830	5,820	6,100	5,960	0.34	188	1M	9B
1402/05/24	5,920	5,720	6,170	5,940	(1.16)	305	3M	16B
1402/05/23	6,200	5,910	6,200	6,010	(0.33)	280	2M	13B
1402/05/22	6,040	5,860	6,230	6,030	(0.82)	249	2M	11B
1402/05/21	6,340	6,070	6,340	6,080	(4.7)	399	6M	37B
1402/05/18	6,480	6,270	6,550	6,380	(2.3)	388	3M	16B
1402/05/17	6,540	6,410	6,610	6,530	(1.36)	206	2M	10B
1402/05/16	6,590	6,420	6,860	6,620	0.91	301	2M	13B
1402/05/15	6,630	6,420	6,770	6,560	(0.15)	252	2M	16B
1402/05/14	6,430	6,340	6,680	6,570	2.34	296	3M	16B
1402/05/10	6,530	6,300	6,540	6,420	1.10	191	2M	13B
1402/05/09	6,340	6,280	6,640	6,350	(3.93)	439	4M	28B
1402/05/08	6,800	6,610	6,800	6,610	(4.89)	330	6M	38B
1402/05/07	7,000	6,710	7,170	6,950	0.14	214	2M	13B
1402/05/04	6,900	6,810	7,000	6,940	1.91	344	2M	17B
1402/05/03	6,800	6,640	6,820	6,810	4.77	509	8M	54B
1402/05/02	6,220	6,220	6,670	6,500	2.20	386	5M	32B
1402/05/01	6,220	6,210	6,670	6,360	(1.7)	267	3M	16B
1402/04/31	6,900	6,450	6,900	6,470	(4.57)	440	7M	43B
1402/04/28	6,900	6,570	7,000	6,780	0.44	388	2M	16B
1402/04/27	6,460	6,460	6,810	6,750	4.01	470	6M	40B
1402/04/26	6,480	6,460	6,740	6,490	(4.42)	240	4M	25B
1402/04/25	6,980	6,770	7,070	6,790	(4.63)	368	5M	37B
1402/04/24	6,910	6,910	7,300	7,120	(0.28)	390	4M	28B
1402/04/21	7,160	7,140	7,200	7,140	(4.93)	494	7M	52B
1402/04/20	7,900	7,480	7,900	7,510	(4.57)	893	11M	86B
1402/04/19	7,940	7,720	8,060	7,870	(1.75)	496	4M	30B
1402/04/18	8,200	7,890	8,340	8,010	(2.2)	600	5M	37B
1402/04/14	8,010	7,910	8,400	8,190	1.11	731	7M	60B
1402/04/13	8,230	8,000	8,290	8,100	(0.25)	794	5M	44B
1402/04/12	8,500	7,980	8,560	8,120	(3.33)	1,167	10M	79B
1402/04/11	8,410	8,230	8,410	8,400	4.87	504	4M	37B
1402/04/07	7,900	7,710	8,360	8,010	(0.5)	546	5M	41B
1402/04/06	8,360	7,860	8,360	8,050	(2.54)	496	5M	39B
1402/04/05	8,040	8,040	8,370	8,260	0.73	380	3M	21B
1402/04/04	8,250	8,000	8,420	8,200	(0.61)	474	3M	24B
1402/04/03	8,730	8,120	8,730	8,250	(1.9)	428	2M	16B
1402/03/31	8,320	8,140	8,650	8,410	1.45	495	4M	36B
1402/03/30	8,380	8,230	8,560	8,290	(4.27)	598	8M	67B
1402/03/29	9,300	8,540	9,300	8,660	(3.56)	1,137	12M	106B
1402/03/28	9,100	8,500	9,100	8,980	3.58	1,627	20M	179B
1402/03/27	8,670	8,670	8,670	8,670	4.96	269	3M	26B
1402/03/24	8,260	8,110	8,260	8,260	4.96	284	4M	32B
1402/03/23	7,700	7,570	8,190	7,870	(0.76)	870	10M	78B
1402/03/22	8,040	7,870	8,330	7,930	(4.23)	512	6M	51B
1402/03/21	8,300	8,220	8,800	8,280	(4.28)	944	8M	66B
1402/03/20	9,190	8,630	9,190	8,650	(4.74)	424	6M	55B
1402/03/17	9,400	8,930	9,450	9,080	(2.99)	841	8M	73B
1402/03/16	9,460	9,310	9,800	9,360	(4.49)	1,111	12M	116B
1402/03/13	9,490	9,490	9,980	9,800	2.94	746	12M	113B
1402/03/10	9,180	9,180	9,680	9,520	3.25	1,278	16M	154B
1402/03/09	9,800	9,120	9,800	9,220	(3.96)	1,850	21M	192B
1402/03/08	9,660	9,550	10,150	9,600	(4.48)	1,078	15M	140B
1402/03/07	10,380	10,020	10,380	10,050	(4.65)	207	2M	18B
1402/03/06	10,680	10,110	10,680	10,540	3.54	2,096	30M	317B
1402/03/03	10,180	10,180	10,180	10,180	4.95	204	2M	20B
1402/03/02	10,100	9,520	10,100	9,700	(3.19)	1,009	9M	89B
1402/03/01	9,880	9,800	10,200	10,020	2.04	667	6M	61B
1402/02/31	9,570	9,310	10,190	9,820	0.31	962	12M	117B
1402/02/30	10,300	9,600	10,300	9,790	(3.07)	1,065	9M	88B
1402/02/27	9,940	9,890	10,690	10,100	(2.98)	1,533	14M	144B
1402/02/25	11,100	10,290	11,100	10,410	(3.88)	1,137	14M	141B
1402/02/24	10,480	10,470	10,900	10,830	4.23	1,240	14M	151B
1402/02/23	10,650	9,820	10,840	10,390	0.58	2,181	20M	208B
1402/02/20	10,650	9,720	10,740	10,330	0.98	2,584	42M	429B
1402/02/19	10,200	10,200	10,590	10,230	(4.66)	1,558	27M	276B
1402/02/18	10,340	10,340	10,340	10,730	(1.38)	50	374K	4B
1402/02/17	11,190	10,800	11,190	10,880	(4.23)	449	6M	64B
1402/02/16	11,610	10,720	11,610	11,360	2.71	3,669	46M	522B
1402/02/13	11,060	11,060	11,060	11,060	4.93	398	4M	44B
1402/02/12	10,450	10,150	10,560	10,540	4.77	332	6M	59B
1402/02/11	10,090	9,750	10,090	10,060	4.68	1,610	26M	262B
1402/02/10	9,620	9,460	9,640	9,610	4.57	610	13M	121B
1402/02/09	9,170	9,040	9,200	9,190	4.79	889	22M	201B
1402/02/06	8,500	8,100	8,900	8,770	3.42	1,652	19M	164B
1402/02/05	8,680	8,260	8,770	8,480	(1.51)	1,980	20M	169B
1402/02/04	9,100	8,520	9,120	8,610	(3.91)	1,625	20M	171B
1402/01/30	9,350	8,880	9,350	8,960	(4.07)	1,851	24M	216B
1402/01/29	9,400	9,100	9,530	9,340	2.86	1,565	15M	137B
1402/01/28	8,840	8,680	9,110	9,080	4.61	1,439	48M	434B
1402/01/27	9,000	8,510	9,070	8,680	(3.02)	1,847	23M	203B
1402/01/26	8,680	8,680	9,070	8,950	3.59	1,353	14M	125B
1402/01/22	8,200	8,200	8,770	8,640	3.35	1,274	28M	238B
1402/01/21	8,600	8,130	8,600	8,360	(1.88)	1,507	19M	156B
1402/01/20	8,400	8,290	8,800	8,520	1.31	1,313	16M	138B
1402/01/19	8,520	7,720	8,520	8,410	3.57	2,579	50M	418B
1402/01/16	7,780	7,650	8,290	8,120	2.78	2,372	78M	633B
1402/01/15	8,250	7,740	8,330	7,900	(1.86)	1,591	18M	139B
1402/01/14	7,950	7,600	8,240	8,050	2.55	1,193	10M	82B
1402/01/09	7,780	7,500	7,950	7,850	2.88	940	12M	90B
1402/01/08	7,680	7,450	7,800	7,630	0.93	1,020	12M	90B
1402/01/07	7,100	7,100	7,680	7,560	3.28	1,697	25M	186B
1402/01/06	7,540	7,290	7,550	7,320	(4.56)	1,890	23M	165B
1402/01/05	7,830	7,330	7,990	7,670	0.39	1,809	18M	140B
1401/12/28	7,640	7,640	7,640	7,640	4.95	233	7M	50B
1401/12/27	7,090	6,890	7,310	7,280	4.45	1,700	67M	485B
1401/12/24	6,900	6,710	7,180	6,970	(1.27)	2,359	35M	243B
1401/12/23	7,070	6,920	7,070	7,060	4.75	2,464	73M	514B
1401/12/22	6,610	6,580	6,740	6,740	4.98	351	16M	105B
1401/12/21	6,350	6,030	6,550	6,420	2.88	1,505	21M	134B
1401/12/20	6,340	6,150	6,400	6,240	0.0	427	12M	72B
1401/12/16	6,110	6,110	6,350	6,240	0.0	336	4M	22B
1401/12/15	6,220	6,010	6,440	6,240	(1.11)	335	4M	24B
1401/12/14	6,460	6,150	6,500	6,310	0.32	681	8M	50B
1401/12/13	6,130	6,010	6,340	6,290	4.14	768	18M	113B
1401/12/10	6,000	5,880	6,080	6,040	1.68	405	7M	45B
1401/12/09	5,810	5,770	6,040	5,940	0.34	287	3M	19B
1401/12/08	6,000	5,770	6,080	5,920	(2.47)	625	10M	57B
1401/12/07	6,210	5,950	6,260	6,070	(0.82)	915	15M	93B
1401/12/06	5,990	5,980	6,280	6,120	2.17	1,036	14M	84B
1401/12/03	6,000	5,870	6,000	5,990	4.72	856	24M	142B
1401/12/02	5,910	5,910	5,910	5,720	1.60	71	893K	5B
1401/12/01	5,760	5,760	5,760	5,630	2.55	73	1M	8B
1401/11/30	5,590	5,590	5,590	5,490	3.00	93	2M	10B
1401/11/26	5,470	5,470	5,470	5,330	2.30	101	1M	7B
1401/11/25	5,090	5,070	5,320	5,210	2.76	298	5M	26B
1401/11/24	5,160	4,950	5,200	5,070	0.20	198	2M	11B
1401/11/23	5,000	4,970	5,170	5,060	0.0	223	2M	12B
1401/11/19	5,250	4,990	5,250	5,060	(0.78)	281	3M	13B
1401/11/18	5,230	5,000	5,230	5,100	1.39	318	3M	17B
1401/11/17	5,270	4,960	5,300	5,030	(3.64)	763	13M	63B
1401/11/16	5,200	5,030	5,430	5,220	1.16	261	3M	14B
1401/11/11	5,360	5,010	5,370	5,160	(0.19)	260	3M	13B
1401/11/10	5,160	5,130	5,370	5,170	(4.26)	417	4M	20B
1401/11/09	5,700	5,370	5,840	5,400	(4.42)	231	4M	20B
1401/11/08	5,650	5,610	5,890	5,650	(4.24)	426	6M	36B
1401/11/05	6,050	5,860	6,300	5,900	(4.22)	510	7M	39B
1401/11/04	6,020	6,020	6,330	6,160	0.33	343	3M	16B
1401/11/03	6,390	6,010	6,390	6,140	(2.85)	584	4M	25B
1401/11/02	6,490	6,280	6,680	6,320	(4.39)	625	7M	44B
1401/11/01	6,680	6,410	6,700	6,610	3.44	685	5M	36B
1401/10/28	6,250	6,020	6,470	6,390	3.57	950	9M	56B
1401/10/27	6,170	6,170	6,170	6,170	4.93	281	10M	59B
1401/10/19	5,880	5,710	6,070	5,880	1.38	723	11M	65B
1401/10/18	5,750	5,610	5,880	5,800	3.20	353	3M	20B
1401/10/17	5,840	5,520	5,840	5,620	0.18	432	5M	26B
1401/10/14	5,650	5,520	5,680	5,610	(1.23)	208	2M	10B
1401/10/13	5,700	5,520	5,800	5,680	0.35	293	3M	14B
1401/10/12	5,700	5,610	5,770	5,660	0.0	337	3M	18B
1401/10/11	5,680	5,600	5,970	5,660	(3.9)	424	4M	22B
1401/10/10	6,090	5,790	6,090	5,890	(3.28)	281	2M	12B
1401/10/07	5,800	5,800	6,160	6,090	1.33	503	7M	40B
1401/10/05	5,780	5,730	6,150	6,010	1.69	478	6M	35B
1401/10/04	5,940	5,700	6,030	5,910	2.78	595	11M	65B
1401/10/03	5,520	5,510	5,830	5,750	3.42	507	7M	40B
1401/09/30	5,340	5,340	5,650	5,560	0.72	195	2M	10B
1401/09/29	5,430	5,430	5,590	5,520	(1.08)	199	1M	8B
1401/09/28	5,600	5,460	5,740	5,580	(1.76)	290	2M	12B
1401/09/27	5,560	5,470	5,800	5,680	2.71	397	3M	19B
1401/09/26	5,680	5,480	5,760	5,530	(2.64)	413	3M	18B
1401/09/23	5,790	5,560	5,790	5,680	(1.39)	216	2M	10B
1401/09/22	5,850	5,660	5,860	5,760	1.77	250	3M	15B
1401/09/21	5,550	5,550	5,720	5,660	(0.53)	197	1M	8B
1401/09/20	5,810	5,550	5,810	5,690	(2.23)	271	1M	8B
1401/09/19	5,790	5,700	6,010	5,820	(2.35)	211	2M	13B
1401/09/16	5,930	5,750	6,110	5,960	0.51	535	8M	50B
1401/09/15	5,560	5,560	6,000	5,930	3.49	475	6M	36B
1401/09/14	5,600	5,560	5,800	5,730	3.62	394	5M	29B
1401/09/13	5,350	5,350	5,630	5,530	0.0	172	5M	27B
1401/09/12	5,640	5,440	5,650	5,530	0.25	157	937K	5B
1401/09/09	5,512	5,441	5,600	5,516	(0.38)	154	3M	15B
1401/09/08	5,410	5,410	5,700	5,537	0.45	157	826K	5B
1401/09/07	5,323	5,323	5,694	5,512	1.23	213	2M	10B
1401/09/06	5,311	5,311	5,558	5,445	(0.95)	184	2M	9B
1401/09/05	5,701	5,417	5,701	5,497	(3.56)	319	2M	13B
1401/09/02	5,713	5,500	5,719	5,700	4.64	332	3M	19B
1401/09/01	5,526	5,351	5,526	5,447	3.50	194	2M	12B
1401/08/30	5,280	5,170	5,319	5,263	3.89	259	3M	14B
1401/08/29	5,080	4,950	5,200	5,066	1.52	281	3M	13B
1401/08/28	5,050	4,800	5,080	4,990	0.14	291	3M	17B
1401/08/25	5,000	4,930	5,100	4,983	1.67	243	2M	10B
1401/08/24	4,754	4,754	4,999	4,901	1.74	286	2M	11B
1401/08/23	4,721	4,706	4,897	4,817	(0.45)	136	1M	7B
1401/08/22	4,900	4,780	4,930	4,839	(0.29)	153	1M	6B
1401/08/21	4,888	4,724	4,935	4,853	0.10	171	1M	6B
1401/08/18	4,900	4,700	4,939	4,848	(1.16)	253	2M	9B
1401/08/17	5,180	4,782	5,180	4,905	(2.19)	490	4M	20B
1401/08/16	4,730	4,730	5,084	5,015	3.57	475	7M	36B
1401/08/15	4,787	4,581	4,943	4,842	2.69	363	5M	26B
1401/08/14	4,660	4,560	4,850	4,715	0.58	230	2M	7B
1401/08/11	4,522	4,522	4,710	4,688	(0.85)	157	1M	5B
1401/08/10	4,890	4,631	4,890	4,728	(0.25)	188	2M	8B
1401/08/09	4,987	4,621	4,987	4,740	(0.34)	338	2M	9B
1401/08/08	4,408	4,408	4,870	4,756	2.52	702	7M	35B
1401/08/07	4,606	4,583	4,710	4,639	(3.83)	236	2M	11B
1401/08/04	4,800	4,650	4,900	4,824	(1.43)	120	888K	4B
1401/08/03	4,755	4,729	4,938	4,894	(1.01)	210	859K	4B
1401/08/02	4,885	4,770	4,990	4,944	(0.32)	112	443K	2B
1401/08/01	4,861	4,800	5,040	4,960	(0.24)	100	469K	2B
1401/07/30	5,000	4,840	5,099	4,972	(0.4)	129	770K	4B
1401/07/27	5,090	4,900	5,207	4,992	0.20	200	1M	6B
1401/07/26	5,000	4,820	5,032	4,982	3.94	229	3M	13B
1401/07/25	4,606	4,606	5,012	4,793	0.38	148	1M	6B
1401/07/24	4,700	4,641	4,850	4,775	(0.73)	154	1M	5B
1401/07/23	4,900	4,700	4,900	4,810	0.21	120	779K	4B
1401/07/20	4,740	4,630	4,950	4,800	(0.21)	177	2M	8B
1401/07/19	4,980	4,680	4,980	4,810	(1.03)	182	1M	6B
1401/07/18	5,010	4,830	5,140	4,860	(4.33)	233	3M	16B
1401/07/17	5,320	5,060	5,330	5,080	(4.51)	203	3M	17B
1401/07/16	5,500	5,210	5,500	5,320	0.19	136	1M	6B
1401/07/12	5,450	5,230	5,540	5,310	(0.19)	162	2M	11B
1401/07/11	5,160	5,160	5,430	5,320	0.0	237	6M	30B
1401/07/10	5,300	5,280	5,650	5,320	(4.14)	368	4M	22B
1401/07/09	5,590	5,510	5,890	5,550	(4.31)	390	4M	23B
1401/07/06	6,000	5,650	6,000	5,800	(2.03)	282	2M	11B
1401/07/04	5,900	5,750	6,070	5,920	(1.99)	324	3M	17B
1401/07/02	5,840	5,700	6,110	6,040	3.42	535	6M	36B
1401/06/30	5,730	5,700	5,850	5,840	4.66	606	14M	83B
1401/06/29	5,530	5,430	5,900	5,580	(2.28)	323	2M	13B
1401/06/28	5,550	5,510	5,820	5,710	(1.55)	165	959K	5B
1401/06/27	5,880	5,610	5,880	5,800	(1.36)	159	967K	5B
1401/06/23	6,080	5,710	6,080	5,880	(0.34)	187	1M	7B
1401/06/22	6,130	5,900	6,130	5,900	0.51	163	1M	7B
1401/06/21	5,800	5,780	5,870	5,870	(0.51)	140	671K	4B
1401/06/20	5,850	5,770	5,990	5,900	(1.5)	206	1M	8B
1401/06/19	5,930	5,870	6,100	5,990	(0.83)	161	1M	7B
1401/06/16	6,230	5,950	6,230	6,040	0.17	256	1M	9B
1401/06/15	6,010	5,990	6,160	6,030	(0.82)	408	4M	21B
1401/06/14	6,000	6,000	6,240	6,080	(0.16)	146	1M	6B
1401/06/13	6,030	6,020	6,190	6,090	(0.49)	153	1M	7B
1401/06/12	5,960	5,960	6,240	6,120	(0.33)	168	913K	6B
1401/06/09	6,140	6,030	6,260	6,140	(0.65)	207	1M	7B
1401/06/08	6,300	6,180	6,360	6,180	0.32	107	748K	5B
1401/06/07	6,270	6,120	6,440	6,160	0.33	133	642K	4B
1401/06/06	6,030	5,850	6,260	6,140	(0.16)	146	1M	7B
1401/06/05	6,170	6,090	6,220	6,150	0.16	165	1M	6B
1401/06/02	6,260	6,100	6,270	6,140	0.82	164	2M	10B
1401/06/01	6,050	6,000	6,190	6,090	0.66	218	1M	9B
1401/05/31	6,100	5,940	6,360	6,050	(3.2)	257	2M	14B
1401/05/30	6,090	6,090	6,280	6,250	(1.26)	148	1M	9B
1401/05/29	6,250	6,170	6,310	6,330	(0.63)	123	884K	6B
1401/05/26	6,420	6,260	6,500	6,370	(0.16)	163	992K	6B
1401/05/25	6,170	6,140	6,600	6,380	1.11	405	5M	32B
1401/05/24	6,230	6,170	6,350	6,310	(0.63)	152	1M	7B
1401/05/23	6,260	6,210	6,530	6,350	(0.63)	135	871K	5B
1401/05/22	6,500	6,250	6,500	6,390	0.0	202	1M	7B
1401/05/19	6,230	6,220	6,440	6,390	1.27	149	3M	17B
1401/05/18	6,340	6,130	6,440	6,310	(0.16)	180	2M	11B
1401/05/15	6,300	6,140	6,590	6,320	(0.16)	227	3M	18B
1401/05/12	6,170	6,170	6,390	6,330	1.93	227	4M	24B
1401/05/11	6,150	6,110	6,350	6,210	0.16	132	1M	7B
1401/05/10	6,060	6,060	6,390	6,200	0.0	164	1M	9B
1401/05/09	6,180	5,960	6,250	6,200	0.32	156	3M	19B
1401/05/08	6,200	6,090	6,420	6,180	(3.44)	270	3M	18B
1401/05/05	6,090	6,090	6,600	6,400	1.75	433	28M	176B
1401/05/04	6,400	6,070	6,400	6,290	(0.47)	155	1M	9B
1401/05/03	6,280	6,130	6,520	6,320	(2.02)	245	4M	28B
1401/05/02	6,460	6,350	6,620	6,450	0.31	185	2M	12B
1401/05/01	6,630	6,350	6,630	6,430	1.42	337	6M	36B
1401/04/29	6,370	6,150	6,430	6,340	3.43	449	12M	79B
1401/04/28	6,250	6,050	6,350	6,130	0.66	147	1M	8B
1401/04/26	6,110	5,880	6,200	6,090	(0.33)	156	2M	13B
1401/04/25	5,960	5,960	6,200	6,110	(0.49)	165	1M	7B
1401/04/22	6,300	6,030	6,410	6,140	0.0	165	1M	7B
1401/04/21	6,020	5,960	6,260	6,140	(2.07)	230	2M	10B
1401/04/20	6,310	6,220	6,540	6,270	(4.13)	228	2M	13B
1401/04/18	6,600	6,300	6,690	6,540	(1.21)	176	1M	8B
1401/04/15	6,480	6,480	6,670	6,620	(0.45)	194	950K	6B
1401/04/14	6,710	6,400	6,790	6,650	(0.45)	301	3M	22B
1401/04/13	6,630	6,500	6,740	6,680	2.30	340	5M	34B
1401/04/12	6,420	6,230	6,570	6,530	3.16	298	3M	19B
1401/04/11	6,300	6,120	6,550	6,330	(1.71)	331	6M	36B
1401/04/08	6,570	6,360	6,700	6,440	0.16	156	742K	5B
1401/04/07	6,340	6,230	6,570	6,430	1.42	286	3M	22B
1401/04/06	6,200	6,200	6,480	6,340	(1.55)	277	2M	11B
1401/04/05	6,700	6,290	6,700	6,440	(2.72)	350	3M	21B
1401/04/04	6,500	6,450	6,690	6,620	3.76	531	5M	30B
1401/04/01	6,370	6,250	6,480	6,380	3.24	476	5M	29B
1401/03/31	6,280	6,090	6,390	6,180	(1.9)	316	3M	18B
1401/03/30	6,500	6,200	6,500	6,300	(3.37)	580	5M	32B
1401/03/29	6,800	6,330	6,800	6,520	(1.36)	829	10M	63B
1401/03/28	6,600	6,460	6,610	6,610	4.92	986	15M	98B
1401/03/25	6,280	6,180	6,320	6,300	4.65	508	7M	46B
1401/03/24	5,890	5,820	6,040	6,020	4.51	330	4M	26B
1401/03/23	5,710	5,500	5,810	5,760	3.97	279	3M	15B
1401/03/22	5,500	5,440	5,650	5,540	(3.15)	368	3M	14B
1401/03/21	5,810	5,550	5,890	5,720	(0.87)	251	2M	9B
1401/03/18	6,070	5,670	6,070	5,770	(3.19)	340	3M	15B
1401/03/17	6,010	5,840	6,250	5,960	(1.81)	267	2M	15B
1401/03/16	6,400	5,870	6,400	6,070	(0.65)	316	3M	15B
1401/03/11	5,760	5,760	6,180	6,110	3.74	463	5M	32B
1401/03/10	6,040	5,780	6,050	5,890	1.73	266	2M	12B
1401/03/09	5,710	5,710	5,990	5,790	(2.69)	293	3M	15B
1401/03/08	6,110	5,870	6,150	5,950	(3.57)	384	4M	21B
1401/03/07	6,400	6,100	6,450	6,170	(2.99)	299	3M	21B
1401/03/04	6,040	6,040	6,370	6,360	4.78	430	8M	51B
1401/03/03	6,000	6,000	6,170	6,070	(1.14)	280	3M	17B
1401/03/02	6,110	5,920	6,440	6,140	(1.13)	474	5M	30B
1401/03/01	6,330	6,070	6,330	6,210	(0.8)	377	3M	21B
1401/02/31	6,460	6,080	6,460	6,260	(1.88)	462	4M	25B
1401/02/28	6,440	6,250	6,700	6,380	(2.3)	802	14M	89B
1401/02/27	6,300	6,300	6,570	6,530	4.31	817	14M	93B
1401/02/26	6,210	6,030	6,270	6,260	4.68	702	9M	55B
1401/02/25	5,970	5,770	6,020	5,980	4.18	970	14M	83B
1401/02/24	5,460	5,460	5,810	5,740	3.61	762	15M	84B
1401/02/21	5,500	5,430	5,600	5,540	0.73	468	6M	35B
1401/02/20	5,500	5,440	5,630	5,500	(2.83)	411	4M	22B
1401/02/19	5,880	5,560	6,040	5,660	(3.25)	636	6M	35B
1401/02/18	5,860	5,410	5,860	5,850	4.65	490	7M	41B
1401/02/10	5,570	5,330	5,730	5,590	0.0	559	4M	23B
1401/02/07	5,690	5,430	5,720	5,590	(0.18)	480	3M	17B
1401/02/06	5,730	5,480	5,800	5,600	0.0	769	6M	32B
1401/02/05	5,500	5,330	5,740	5,600	2.19	550	4M	22B
1401/02/04	5,630	5,330	5,730	5,480	(1.79)	663	6M	31B
1401/01/31	5,510	5,340	5,600	5,580	4.49	965	11M	61B
1401/01/30	5,200	5,160	5,490	5,340	(0.93)	714	6M	32B
1401/01/29	5,580	5,210	5,640	5,390	(1.64)	1,564	15M	81B
1401/01/28	5,450	5,190	5,640	5,480	1.86	1,297	17M	94B
1401/01/27	5,370	5,350	5,380	5,380	4.83	1,199	15M	81B
1401/01/24	5,190	4,911	5,349	5,132	0.69	1,457	16M	81B
1401/01/23	5,111	4,850	5,111	5,097	4.70	2,188	30M	155B
1401/01/22	4,770	4,610	4,907	4,868	4.15	578	9M	43B
1401/01/21	4,650	4,600	4,731	4,674	3.73	744	19M	89B
1401/01/20	4,520	4,354	4,591	4,506	1.28	402	5M	21B
1401/01/17	4,536	4,361	4,536	4,449	0.09	361	5M	21B
1401/01/16	4,335	4,335	4,509	4,445	(0.13)	325	3M	15B
1401/01/15	4,498	4,364	4,626	4,451	(2.45)	377	3M	14B
1401/01/14	4,555	4,500	4,650	4,563	(0.33)	376	4M	18B
1401/01/10	4,500	4,499	4,750	4,578	0.18	288	3M	11B
1401/01/09	4,678	4,480	4,678	4,570	(2.39)	388	3M	12B
1401/01/08	4,713	4,550	4,713	4,682	4.18	404	7M	33B
1401/01/07	4,600	4,400	4,635	4,494	(2.96)	388	7M	30B
1401/01/06	4,640	4,500	4,664	4,631	4.14	387	7M	32B
1400/12/28	4,340	4,339	4,557	4,447	2.47	436	11M	49B
1400/12/25	4,300	4,256	4,480	4,340	(0.25)	200	1M	6B
1400/12/24	4,152	4,152	4,445	4,351	(0.02)	216	2M	10B
1400/12/22	4,359	4,250	4,369	4,352	4.57	279	5M	23B
1400/12/21	4,300	4,065	4,300	4,162	(1.28)	233	5M	22B
1400/12/18	4,202	4,125	4,300	4,216	0.74	368	4M	17B
1400/12/17	4,020	4,019	4,228	4,185	3.92	549	7M	31B
1400/12/16	4,000	4,000	4,117	4,027	0.22	209	2M	7B
1400/12/15	4,000	4,000	4,100	4,018	(0.69)	296	3M	13B
1400/12/14	4,100	3,990	4,100	4,046	(0.44)	259	3M	12B
1400/12/11	4,011	3,980	4,099	4,064	(1.19)	242	2M	8B
1400/12/09	4,149	4,010	4,209	4,113	(2.12)	351	3M	12B
1400/12/08	4,130	4,130	4,300	4,202	0.33	281	2M	10B
1400/12/07	4,120	3,925	4,210	4,188	4.44	446	7M	28B
1400/12/04	4,010	3,933	4,094	4,010	(0.47)	195	3M	13B
1400/12/03	3,960	3,960	4,080	4,029	(0.2)	155	2M	6B
1400/12/02	4,050	3,931	4,150	4,037	0.93	260	3M	11B
1400/12/01	3,902	3,882	4,054	4,000	(0.3)	189	2M	8B
1400/11/30	3,842	3,842	4,240	4,012	(0.79)	240	3M	13B
1400/11/23	4,100	3,950	4,160	4,044	(0.79)	236	2M	8B
1400/11/20	4,120	3,990	4,150	4,076	0.05	313	2M	7B
1400/11/19	4,198	3,966	4,259	4,074	0.37	329	3M	11B
1400/11/18	4,079	4,023	4,180	4,059	0.95	234	2M	8B
1400/11/17	4,218	4,015	4,218	4,021	(4.85)	319	5M	20B
1400/11/16	4,100	4,100	4,336	4,226	2.30	238	3M	13B
1400/11/13	4,173	4,100	4,250	4,131	(3.48)	259	4M	15B
1400/11/12	4,430	4,152	4,430	4,280	(1.77)	323	3M	11B
1400/11/11	4,322	4,211	4,470	4,357	(1.31)	323	3M	12B
1400/11/10	4,500	4,310	4,589	4,415	(1.95)	314	3M	12B
1400/11/09	4,271	4,271	4,620	4,503	0.22	366	3M	12B
1400/11/06	4,322	4,322	4,650	4,493	0.20	348	4M	18B
1400/11/05	4,390	4,210	4,600	4,484	2.23	514	6M	26B
1400/11/04	4,270	4,124	4,469	4,386	3.03	421	4M	19B
1400/11/03	4,020	4,020	4,441	4,257	0.64	349	6M	24B
1400/11/02	4,100	4,100	4,380	4,230	1.22	291	4M	16B
1400/10/29	3,925	3,922	4,247	4,179	3.31	341	6M	25B
1400/10/28	4,000	3,916	4,205	4,045	(1.87)	189	2M	6B
1400/10/27	3,975	3,975	4,250	4,122	(0.46)	355	3M	13B
1400/10/26	4,048	4,015	4,230	4,141	(1.92)	210	2M	6B
1400/10/25	4,480	4,170	4,538	4,222	(3.8)	439	6M	25B
1400/10/22	4,310	4,205	4,392	4,389	4.92	458	6M	28B
1400/10/21	4,225	4,003	4,248	4,183	3.39	334	5M	20B
1400/10/20	4,000	3,940	4,099	4,046	(1.94)	297	2M	9B
1400/10/19	4,100	4,007	4,210	4,126	(2.13)	203	2M	8B
1400/10/18	4,160	4,120	4,407	4,216	(2.77)	296	3M	13B
1400/10/15	4,320	4,201	4,448	4,336	(1.12)	178	1M	5B
1400/10/14	4,320	4,200	4,488	4,385	(0.77)	209	1M	6B
1400/10/13	4,343	4,341	4,530	4,419	(0.5)	184	1M	6B
1400/10/12	4,560	4,280	4,560	4,441	0.48	330	2M	10B
1400/10/11	4,300	4,300	4,470	4,420	(1.58)	305	2M	10B
1400/10/08	4,660	4,479	4,660	4,491	(4.73)	488	5M	22B
1400/10/07	5,000	4,664	5,000	4,714	(3.97)	700	8M	36B
1400/10/06	4,940	4,763	4,942	4,909	4.29	787	7M	35B
1400/10/05	4,700	4,460	4,736	4,707	4.34	223	3M	15B
1400/09/28	4,670	4,339	4,750	4,511	(1.23)	623	6M	26B
1400/09/27	4,410	4,215	4,638	4,567	3.37	701	7M	34B
1400/09/24	4,430	4,270	4,441	4,418	4.44	738	7M	32B
1400/09/23	4,250	4,010	4,256	4,230	4.34	651	7M	29B
1400/09/22	3,950	3,914	4,057	4,054	4.92	623	11M	45B
1400/09/21	3,878	3,774	3,906	3,864	(2.72)	196	3M	11B
1400/09/20	4,127	3,871	4,169	3,972	(2.34)	301	3M	12B
1400/09/17	4,100	4,011	4,158	4,067	2.70	362	3M	11B
1400/09/16	3,957	3,750	4,070	3,960	0.56	311	3M	12B
1400/09/15	3,830	3,825	4,110	3,938	(0.83)	304	4M	15B
1400/09/14	3,943	3,943	4,090	3,971	(4.31)	500	6M	23B
1400/09/13	4,050	4,050	4,190	4,150	(2.65)	200	2M	8B
1400/09/10	4,280	4,260	4,440	4,263	(4.93)	298	4M	18B
1400/09/09	4,554	4,357	4,555	4,484	(2.22)	162	2M	7B
1400/09/06	4,840	4,440	4,840	4,586	(1.42)	751	8M	34B
1400/09/03	4,470	4,300	4,747	4,652	2.90	892	10M	45B
1400/09/02	4,526	4,509	4,690	4,521	(4.74)	767	8M	37B
1400/09/01	5,090	4,676	5,090	4,746	(3.58)	1,650	19M	89B
1400/08/30	4,899	4,800	4,927	4,922	4.88	394	5M	26B
1400/08/29	4,680	4,560	4,704	4,693	4.75	630	6M	30B
1400/08/26	4,300	4,300	4,492	4,480	4.70	598	7M	33B
1400/08/25	4,360	4,043	4,378	4,279	2.47	902	9M	38B
1400/08/24	4,175	4,050	4,177	4,176	4.95	338	5M	20B
1400/08/23	3,900	3,900	4,059	3,979	2.92	476	5M	20B
1400/08/22	3,750	3,750	3,970	3,866	(1.05)	377	4M	17B
1400/08/19	3,900	3,754	3,980	3,907	2.65	519	5M	18B
1400/08/18	3,940	3,744	3,940	3,806	(1.91)	455	5M	19B
1400/08/17	3,790	3,790	3,998	3,880	(2.59)	409	4M	15B
1400/08/16	4,230	3,885	4,230	3,983	(2.59)	689	7M	28B
1400/08/15	4,070	3,850	4,100	4,089	4.71	555	7M	30B
1400/08/12	3,890	3,673	3,979	3,905	3.03	625	6M	23B
1400/08/11	3,792	3,710	3,899	3,790	(1.92)	536	4M	17B
1400/08/10	3,799	3,701	3,990	3,864	(0.74)	708	7M	29B
1400/08/09	3,997	3,664	3,997	3,893	2.26	1,283	13M	49B
1400/08/08	3,816	3,710	3,816	3,807	4.73	381	5M	17B
1400/08/05	3,620	3,403	3,721	3,635	2.57	577	6M	22B
1400/08/04	3,529	3,524	3,650	3,544	(4.45)	876	10M	36B
1400/08/03	4,000	3,676	4,000	3,709	(4.14)	617	8M	30B
1400/08/01	4,000	3,834	4,000	3,869	(4.11)	452	5M	20B
1400/07/28	4,160	3,982	4,160	4,035	(2.25)	589	4M	16B
1400/07/27	4,130	3,931	4,253	4,128	1.35	1,169	12M	50B
1400/07/26	4,016	4,016	4,222	4,073	(3.64)	1,054	13M	54B
1400/07/25	4,320	4,202	4,400	4,227	(4.43)	469	4M	16B
1400/07/24	4,320	4,313	4,639	4,423	(2.58)	1,482	15M	68B
1400/07/21	4,540	4,540	4,610	4,540	(4.82)	307	5M	23B
1400/07/20	4,800	4,760	4,980	4,770	(4.79)	290	3M	16B
1400/07/19	5,120	4,910	5,240	5,010	(2.91)	1,838	19M	94B
1400/07/18	5,380	5,120	5,480	5,160	(4.09)	1,274	13M	68B
1400/07/17	5,240	5,240	5,550	5,380	1.51	1,308	9M	49B
1400/07/14	5,470	5,170	5,470	5,300	(2.03)	1,653	13M	68B
1400/07/12	5,520	5,320	5,520	5,410	(1.46)	1,148	6M	34B
1400/07/11	5,570	5,370	5,590	5,490	0.73	1,293	7M	38B
1400/07/10	5,470	5,290	5,600	5,450	0.93	1,333	10M	55B
1400/07/07	5,650	5,330	5,660	5,400	(3.74)	1,931	16M	84B
1400/07/06	5,650	5,580	5,850	5,610	(4.43)	1,592	14M	77B
1400/07/04	5,650	5,650	6,050	5,870	1.56	1,252	9M	53B
1400/07/03	5,650	5,600	5,920	5,780	2.48	1,145	8M	45B
1400/06/31	5,670	5,620	5,900	5,640	(4.57)	1,378	11M	62B
1400/06/30	6,300	5,850	6,300	5,910	(3.9)	1,330	15M	89B
1400/06/29	5,750	5,750	6,250	6,150	3.19	3,074	50M	310B
1400/06/28	6,260	5,860	6,370	5,960	(3.25)	1,698	14M	85B
1400/06/27	6,370	6,020	6,370	6,160	(0.48)	1,170	7M	45B
1400/06/24	6,250	6,010	6,430	6,190	(1.9)	1,983	12M	71B
1400/06/23	6,260	6,220	6,500	6,310	0.80	1,331	9M	56B
1400/06/22	6,250	6,120	6,650	6,260	(2.8)	1,570	11M	70B
1400/06/21	6,810	6,410	6,810	6,440	(4.45)	1,463	11M	74B
1400/06/20	6,950	6,590	7,040	6,740	(2.74)	1,468	12M	80B
1400/06/17	6,980	6,810	7,120	6,930	(1.42)	1,970	10M	71B
1400/06/16	7,000	6,860	7,280	7,030	0.43	2,025	13M	95B
1400/06/15	6,710	6,710	7,060	7,000	4.01	3,284	33M	234B
1400/06/14	6,980	6,660	6,980	6,730	(1.61)	1,934	15M	102B
1400/06/13	6,700	6,650	6,900	6,840	3.95	2,084	19M	131B
1400/06/10	6,670	6,440	6,900	6,580	(2.81)	2,396	22M	146B
1400/06/09	6,730	6,670	7,010	6,770	(3.56)	1,286	11M	73B
1400/06/08	7,000	6,840	7,400	7,020	(2.5)	1,919	15M	108B
1400/06/07	7,240	6,910	7,300	7,200	3.45	2,487	30M	213B
1400/06/06	6,840	6,740	7,060	6,960	3.42	825	12M	86B
1400/06/03	6,870	6,600	6,900	6,730	(0.74)	2,303	21M	141B
1400/06/02	6,840	6,640	6,890	6,780	2.11	1,663	14M	96B
1400/06/01	6,870	6,530	6,870	6,640	(1.48)	1,702	10M	65B
1400/05/31	6,520	6,520	6,840	6,740	3.37	2,088	17M	113B
1400/05/24	6,270	6,270	6,650	6,520	0.77	1,496	12M	77B
1400/05/23	6,530	6,370	6,600	6,470	0.62	1,642	13M	83B
1400/05/20	6,560	6,260	6,560	6,430	(0.77)	1,617	10M	67B
1400/05/19	6,790	6,320	6,790	6,480	(2.56)	2,043	15M	96B
1400/05/18	6,640	6,560	6,840	6,650	0.45	1,308	7M	49B
1400/05/17	6,500	6,450	6,820	6,620	(0.6)	1,228	9M	58B
1400/05/16	7,000	6,620	7,000	6,660	(4.31)	1,735	14M	93B
1400/05/13	6,950	6,780	7,040	6,960	3.73	2,222	19M	129B
1400/05/12	6,490	6,480	6,770	6,710	4.03	1,011	7M	49B
1400/05/11	6,410	6,350	6,650	6,450	(3.44)	2,671	24M	154B
1400/05/10	6,980	6,660	6,980	6,680	(4.71)	498	3M	22B
1400/05/09	7,190	6,700	7,200	7,010	2.19	2,009	14M	97B
1400/05/06	6,670	6,670	7,250	6,860	(2.28)	2,235	18M	125B
1400/05/05	7,060	6,990	7,300	7,020	(4.49)	644	6M	39B
1400/05/04	7,510	7,310	7,600	7,350	(4.42)	1,599	13M	93B
1400/04/28	7,860	7,600	8,290	7,690	(3.75)	2,122	19M	149B
1400/04/27	8,130	7,780	8,130	7,990	3.10	4,343	33M	266B
1400/04/26	7,490	7,460	7,800	7,750	4.31	808	6M	43B
1400/04/23	7,400	7,000	7,490	7,430	4.06	2,163	15M	108B
1400/04/22	6,950	6,850	7,180	7,140	4.39	1,595	15M	108B
1400/04/21	6,850	6,630	6,870	6,840	4.43	3,132	29M	201B
1400/04/20	6,390	6,310	6,560	6,550	4.80	1,199	12M	79B
1400/04/19	6,350	6,150	6,470	6,250	(3.4)	2,902	17M	108B
1400/04/16	6,560	6,430	6,700	6,470	(4.29)	3,673	29M	185B
1400/04/15	7,140	6,710	7,140	6,760	(4.25)	3,080	26M	175B
1400/04/14	7,000	6,940	7,250	7,060	1.58	1,979	12M	87B
1400/04/13	6,960	6,920	7,220	6,950	(4.53)	2,829	25M	175B
1400/04/12	7,650	7,180	7,770	7,280	(3.58)	2,614	18M	133B
1400/04/09	7,520	7,280	7,560	7,550	4.86	3,836	48M	364B
1400/04/08	7,700	7,030	7,700	7,200	(2.7)	5,141	42M	304B
1400/04/07	7,400	7,270	7,420	7,400	4.67	5,048	41M	304B
1400/04/06	6,910	6,910	7,370	7,070	(2.75)	4,522	45M	318B
1400/04/05	7,060	7,060	7,060	7,270	(7.27)	321	1M	10B
1400/04/02	7,490	7,490	7,490	7,840	(0.51)	34	213K	2B
1400/04/01	7,500	7,500	7,500	7,880	(0.13)	28	73K	546M
1400/03/31	7,500	7,500	7,500	7,890	0.0	4	6K	45M
1400/03/30	7,500	7,500	7,500	7,890	0.0	4	6K	43M
1400/03/29	7,500	7,500	7,500	7,890	0.0	9	11K	80M
1400/03/26	7,500	7,500	7,500	7,890	0.0	2	2K	13M
1400/03/25	7,510	7,510	7,510	7,890	(0.13)	18	29K	215M
1400/03/24	7,250	7,250	7,250	7,900	(1.86)	101	338K	2B
1400/03/23	7,650	7,650	7,650	8,050	0.0	2	1K	11M
1400/03/22	7,650	7,650	7,650	8,050	0.0	8	16K	123M
1400/03/19	7,660	7,660	7,660	8,050	(0.12)	10	30K	230M
1400/03/18	7,660	7,660	7,660	8,060	0.0	14	23K	175M
1400/03/17	7,690	7,690	7,690	8,060	(0.37)	17	127K	975M
1400/03/12	7,690	7,690	7,690	8,090	0.0	8	20K	156M
1400/03/11	7,690	7,690	7,690	8,090	0.0	3	2K	16M
1400/03/10	7,690	7,690	7,690	8,090	0.0	6	12K	95M
1400/03/09	7,700	7,700	7,700	8,090	(0.12)	14	24K	187M
1400/03/08	7,710	7,710	7,710	8,100	(0.12)	22	25K	190M
1400/03/05	7,810	7,810	7,810	8,110	(1.34)	12	506K	4B
1400/03/04	7,810	7,810	7,810	8,220	0.0	2	4K	29M
1400/03/03	7,810	7,810	7,810	8,220	0.0	3	16K	125M
1400/03/02	7,810	7,810	7,810	8,220	0.0	1	4K	27M
1400/03/01	7,810	7,810	7,810	8,220	0.0	4	3K	27M
1400/02/29	7,810	7,810	7,810	8,220	0.0	1	645	5M
1400/02/28	7,810	7,810	7,810	8,220	0.0	5	6K	47M
1400/02/27	7,480	7,480	7,480	8,220	(1.08)	78	198K	1B
1400/02/26	7,900	7,900	7,900	8,310	0.0	7	14K	111M
1400/02/25	7,900	7,900	7,900	8,310	0.0	6	7K	54M
1400/02/22	8,070	8,070	8,070	8,310	0.0	3	5K	36M
1400/02/21	8,080	8,080	8,080	8,310	(0.12)	15	132K	1B
1400/02/20	8,080	8,080	8,080	8,320	0.0	3	8K	62M
1400/02/19	8,080	8,080	8,080	8,320	0.0	1	5K	44M
1400/02/18	8,080	8,080	8,080	8,320	0.0	3	3K	21M
1400/02/15	8,080	8,080	8,080	8,320	0.0	3	82K	664M
1400/02/13	8,080	8,080	8,080	8,320	0.0	1	6K	47M
1400/02/11	8,080	8,080	8,080	8,320	0.0	8	6K	50M
1400/02/08	8,080	8,080	8,080	8,320	0.0	6	7K	56M
1400/02/07	8,080	8,080	8,080	8,320	0.0	3	4K	30M
1400/02/06	8,080	8,080	8,080	8,320	0.0	5	6K	45M
1400/02/05	7,840	7,840	7,840	8,320	(0.12)	40	97K	758M
1400/02/04	8,090	8,090	8,090	8,330	0.0	2	2K	20M
1400/02/01	8,090	8,090	8,090	8,330	0.0	4	4K	33M
1400/01/31	8,170	8,170	8,170	8,330	0.0	3	7K	54M
1400/01/30	8,170	8,170	8,170	8,330	0.0	7	6K	46M
1400/01/29	8,170	8,170	8,170	8,330	0.0	1	1K	8M
1400/01/28	8,170	8,170	8,170	8,330	0.0	8	45K	372M
1400/01/25	8,170	8,170	8,170	8,330	0.0	6	10K	80M
1400/01/24	8,170	8,170	8,170	8,330	0.0	10	21K	169M
1400/01/23	8,170	8,170	8,170	8,330	0.0	3	9K	73M
1400/01/22	8,170	8,170	8,170	8,330	0.0	3	13K	109M
1400/01/21	8,000	8,000	8,000	8,330	0.0	18	31K	251M
1400/01/18	8,170	8,170	8,170	8,330	0.0	7	10K	81M
1400/01/17	8,170	8,170	8,170	8,330	0.0	7	106K	863M
1400/01/16	8,170	8,170	8,170	8,330	0.0	9	116K	946M
1400/01/15	8,170	8,170	8,170	8,330	0.0	9	15K	121M
1400/01/14	8,180	8,180	8,180	8,330	(0.12)	35	251K	2B
1400/01/11	8,190	8,190	8,190	8,340	(0.12)	38	354K	3B
1400/01/10	8,200	8,200	8,200	8,350	(0.12)	47	288K	2B
1400/01/08	8,200	8,200	8,200	8,360	0.0	36	117K	960M
1400/01/07	8,200	8,200	8,200	8,360	0.0	54	159K	1B
1399/12/27	8,210	8,210	8,210	8,360	(0.12)	72	531K	4B
1399/12/26	8,230	8,230	8,230	8,370	(0.24)	93	625K	5B
1399/12/25	8,240	8,240	8,240	8,390	(0.12)	36	331K	3B
1399/12/24	8,250	8,250	8,250	8,400	(0.12)	29	251K	2B
1399/12/23	8,260	8,260	8,260	8,410	(0.12)	49	278K	2B
1399/12/20	8,270	8,270	8,270	8,420	(0.12)	18	222K	2B
1399/12/19	8,280	8,280	8,280	8,430	(0.12)	24	306K	3B
1399/12/18	8,290	8,290	8,290	8,440	(0.12)	46	342K	3B
1399/12/17	8,290	8,290	8,290	8,450	0.0	29	70K	580M
1399/12/16	8,300	8,300	8,300	8,450	(0.12)	42	205K	2B
1399/12/13	8,310	8,310	8,310	8,460	(0.12)	52	293K	2B
1399/12/12	8,500	8,330	8,500	8,470	(14.36)	789	5M	40B
1399/12/10	9,700	9,700	9,700	9,890	0.0	7	7K	73M
1399/12/09	9,710	9,710	9,710	9,890	(0.1)	31	196K	2B
1399/12/06	9,720	9,720	9,720	9,900	(0.1)	93	348K	3B
1399/12/05	9,730	9,730	9,730	9,910	(0.1)	99	372K	4B
1399/12/04	9,730	9,730	9,730	9,920	0.0	26	77K	749M
1399/12/03	9,740	9,740	9,740	9,920	(0.1)	39	135K	1B
1399/12/02	9,750	9,750	9,750	9,930	(0.1)	56	369K	4B
1399/11/29	9,760	9,760	9,760	9,940	(0.1)	83	272K	3B
1399/11/28	9,790	9,790	9,790	9,950	(0.3)	115	705K	7B
1399/11/27	10,000	9,730	10,410	9,980	0.60	6,640	36M	363B
1399/11/26	9,740	9,480	9,970	9,920	5.42	6,076	47M	463B
1399/11/25	9,440	9,260	9,880	9,410	(0.32)	16,605	101M	950B
1399/11/21	9,440	9,440	9,590	9,440	(4.93)	2,537	32M	305B
1399/11/20	10,300	9,700	10,400	9,930	(2.74)	1,926	14M	141B
1399/11/19	10,150	10,150	10,500	10,210	(4.4)	6,095	59M	600B
1399/11/18	10,200	10,200	10,200	10,680	(0.47)	65	481K	5B
1399/11/15	10,240	10,240	10,240	10,730	(0.37)	71	360K	4B
1399/11/14	10,270	10,270	10,270	10,770	(0.37)	104	344K	4B
1399/11/13	10,320	10,320	10,320	10,810	(0.46)	136	372K	4B
1399/11/12	11,000	10,500	11,470	10,860	(1.72)	2,794	14M	153B
1399/11/11	10,780	10,780	11,650	11,050	(2.56)	17,254	118M	1T
1399/11/08	10,820	10,820	10,820	11,340	(0.35)	84	276K	3B
1399/11/07	10,860	10,860	10,860	11,380	(0.44)	61	372K	4B
1399/11/06	10,980	10,980	10,980	11,430	(1.04)	138	897K	10B
1399/11/05	11,020	11,020	11,020	11,550	(0.43)	128	365K	4B
1399/11/04	11,210	11,210	11,210	11,600	(1.61)	241	1M	16B
1399/11/01	11,510	11,510	11,510	11,790	(2.64)	299	2M	25B
1399/10/30	11,600	11,600	11,600	12,110	(0.82)	132	661K	8B
1399/10/29	11,670	11,670	11,670	12,210	(0.57)	57	498K	6B
1399/10/27	11,710	11,710	11,710	12,280	(0.32)	72	254K	3B
1399/10/24	12,060	12,060	12,060	12,320	(2.92)	207	2M	28B
1399/10/23	12,250	12,250	12,250	12,690	(1.55)	270	1M	15B
1399/10/22	13,100	12,450	13,500	12,890	0.94	4,962	30M	384B
1399/10/21	12,570	12,570	13,600	12,770	(3.48)	11,273	89M	1T
1399/10/20	13,260	12,640	13,260	13,230	4.75	8,066	80M	1T
1399/10/17	12,490	11,870	13,110	12,630	(0.86)	10,467	79M	994B
1399/10/13	12,760	12,200	12,760	12,740	4.77	5,291	48M	614B
1399/10/03	12,160	12,160	12,160	12,160	4.92	602	6M	69B
1399/10/02	11,590	11,590	11,590	11,590	4.98	558	6M	69B
1399/10/01	11,040	11,040	11,040	11,040	4.94	1,014	10M	109B
1399/09/30	10,520	10,520	10,520	10,520	4.99	782	10M	102B
1399/09/22	10,150	10,150	10,150	10,020	3.62	562	4M	38B
1399/09/17	9,760	9,200	9,770	9,670	3.87	914	10M	95B
1399/09/16	9,310	9,160	9,310	9,310	4.96	1,700	17M	154B
1399/09/15	8,870	8,780	8,870	8,870	4.97	1,192	7M	64B
1399/09/12	8,320	8,130	8,510	8,450	4.19	1,681	13M	106B
1399/09/11	8,130	7,400	8,130	8,110	4.65	2,290	28M	225B
1399/09/10	7,910	7,910	7,910	7,750	2.79	299	4M	31B
1399/09/09	7,540	7,490	7,540	7,540	4.87	1,342	19M	147B
1399/09/08	7,540	6,840	7,540	7,190	0.0	8,648	94M	676B
1399/09/05	7,370	7,370	7,370	7,190	2.42	205	4M	27B
1399/09/04	7,270	7,270	7,270	7,020	1.30	215	2M	14B
1399/09/03	7,200	7,200	7,200	6,930	1.02	150	2M	12B
1399/09/02	7,090	7,090	7,090	6,860	1.48	190	2M	17B
1399/09/01	6,940	6,940	6,940	6,760	2.27	313	3M	24B
1399/08/28	6,770	6,770	6,770	6,610	2.48	213	4M	26B
1399/08/27	6,720	6,720	6,720	6,450	0.78	171	1M	9B
1399/08/26	6,660	6,660	6,660	6,400	0.79	163	1M	8B
1399/08/25	6,620	6,620	6,620	6,350	0.63	192	1M	7B
1399/08/24	6,520	6,520	6,520	6,310	1.61	184	3M	17B
1399/08/21	6,470	6,470	6,470	6,210	0.65	168	1M	7B
1399/08/20	6,400	6,400	6,400	6,170	1.15	197	2M	12B
1399/08/19	6,340	6,340	6,340	6,100	0.99	190	2M	12B
1399/08/18	6,300	6,300	6,300	6,040	0.67	199	1M	7B
1399/08/17	6,220	6,220	6,220	6,000	1.18	248	2M	13B
1399/08/14	6,130	6,130	6,130	5,930	1.54	223	2M	14B
1399/08/12	6,020	6,020	6,020	5,840	1.74	299	3M	16B
1399/08/11	5,490	5,490	6,050	5,740	(0.52)	1,955	27M	157B
1399/08/10	5,900	5,610	5,900	5,770	(16.86)	704	7M	37B
1399/06/19	111,720	111,720	111,720	113,510	(3.48)	749	290K	32B
1399/06/18	111,890	111,890	111,890	117,600	(0.14)	65	12K	1B
1399/06/17	112,140	112,140	112,140	117,770	(0.23)	52	19K	2B
1399/06/16	112,760	112,760	112,760	118,040	(0.55)	194	45K	5B
1399/06/15	113,890	113,890	113,890	118,690	(0.99)	269	83K	9B
1399/06/12	114,760	114,760	114,760	119,880	(0.76)	173	62K	7B
1399/06/11	115,550	115,550	115,550	120,800	(0.68)	157	56K	6B
1399/06/10	115,990	115,990	115,990	121,630	(0.38)	104	31K	4B
1399/06/04	120,230	120,230	130,000	122,090	(3.52)	5,506	3M	403B
1399/06/03	126,550	126,550	126,550	126,550	(5.0)	914	418K	53B
1399/06/02	131,280	131,240	136,990	133,210	(3.57)	974	279K	37B
1399/06/01	142,000	132,530	144,500	138,140	(0.9)	2,283	1M	141B
1399/05/29	149,000	137,640	149,000	139,400	(3.78)	1,769	567K	79B
1399/05/28	145,000	135,000	146,180	144,880	4.07	3,524	1M	191B
1399/05/27	140,160	134,000	140,160	139,220	4.29	2,923	1M	174B
1399/05/26	133,490	130,000	133,490	133,490	4.99	2,000	2M	218B
1399/05/25	128,820	125,220	130,000	127,140	(3.54)	1,484	678K	86B
1399/05/22	130,960	130,950	137,840	131,810	(4.37)	924	437K	58B
1399/05/21	133,100	133,100	133,100	137,840	(1.61)	258	106K	14B
1399/05/20	138,260	138,260	138,260	140,100	(3.73)	586	244K	34B
1399/05/19	145,170	145,170	149,000	145,530	(4.76)	1,272	500K	73B
1399/05/15	161,000	149,850	161,000	152,810	(3.12)	3,523	2M	257B
1399/05/14	157,730	157,730	157,730	157,730	5.00	1,472	1M	171B
1399/05/13	153,230	153,230	153,230	150,220	2.93	472	210K	32B
1399/05/12	135,350	135,350	149,590	145,940	2.44	483	176K	26B
1399/05/11	146,620	146,620	146,620	142,470	2.03	261	145K	21B
1399/05/08	140,450	136,520	140,450	139,640	4.39	1,568	572K	80B
1399/05/07	125,000	123,940	135,600	133,770	3.58	2,370	1M	188B
1399/05/06	132,000	126,600	132,940	129,150	(2.85)	1,897	915K	118B
1399/05/05	139,880	130,750	139,880	132,940	(3.41)	1,665	611K	81B
1399/05/04	140,000	135,000	140,550	137,630	(2.65)	2,536	949K	131B
1399/05/01	140,550	140,550	140,550	141,380	(4.43)	752	326K	46B
1399/04/31	144,820	144,820	149,000	147,940	(2.95)	705	217K	31B
1399/04/30	157,850	143,000	157,850	152,440	1.40	2,887	1M	161B
1399/04/29	150,340	150,340	150,340	150,340	4.99	1,125	405K	61B
1399/04/28	143,190	143,190	143,190	143,190	4.99	668	413K	59B
1399/04/25	130,000	128,000	139,500	136,380	2.65	3,030	2M	239B
1399/04/24	136,570	129,770	140,990	132,860	(2.73)	2,474	800K	106B
1399/04/23	136,620	136,570	138,990	136,590	(4.98)	1,984	1M	158B
1399/04/22	144,630	137,000	144,660	143,750	4.33	2,229	663K	95B
1399/04/21	135,600	135,600	144,500	137,780	(3.47)	2,031	806K	111B
1399/04/18	142,620	142,440	144,000	142,730	(4.8)	1,368	428K	61B
1399/04/17	160,010	148,600	160,010	149,930	(4.15)	2,473	894K	134B
1399/04/16	156,420	156,420	156,420	156,420	4.99	1,211	414K	65B
1399/04/15	148,000	145,090	150,550	148,980	3.90	1,904	755K	112B
1399/04/14	148,000	142,130	149,000	143,390	(4.16)	3,920	1M	209B
1399/04/11	158,000	148,190	158,000	149,610	(4.08)	3,610	1M	197B
1399/04/10	146,000	146,000	159,890	155,980	2.16	3,352	1M	173B
1399/04/09	160,000	152,410	160,000	152,680	(4.83)	1,506	864K	132B
1399/04/08	168,570	158,990	169,900	160,430	(4.14)	1,917	924K	148B
1399/04/07	167,990	164,000	168,570	167,350	4.24	1,660	848K	142B
1399/04/04	158,700	154,750	167,990	160,550	(1.44)	1,687	803K	129B
1399/04/03	166,900	159,000	166,900	162,890	0.22	3,078	1M	183B
1399/04/02	159,000	159,000	170,000	162,530	(1.1)	3,162	1M	216B
1399/04/01	167,000	160,030	171,200	164,330	(2.34)	3,229	2M	249B
1399/03/31	170,000	165,000	173,000	168,270	(0.5)	3,420	1M	232B
1399/03/27	169,740	165,000	173,840	169,110	1.56	3,801	2M	287B
1399/03/26	163,130	158,780	167,140	166,520	4.60	3,434	2M	255B
1399/03/25	167,000	157,430	167,700	159,190	(3.93)	4,134	2M	304B
1399/03/24	163,610	163,590	176,900	165,710	(3.76)	7,469	3M	536B
1399/03/21	171,297	171,297	180,000	172,190	(4.5)	7,037	3M	598B
1399/03/20	180,323	179,795	180,323	180,312	4.99	6,364	4M	781B
1399/03/19	165,000	165,000	171,808	171,737	4.96	2,897	2M	381B
1399/03/18	163,627	163,627	163,627	163,627	5.00	351	338K	55B
1399/03/17	155,836	155,836	155,836	155,836	5.00	314	366K	57B
1399/03/13	140,002	140,002	149,118	148,416	4.51	1,674	906K	135B
1399/03/12	147,800	138,711	147,800	142,018	(2.37)	1,412	582K	83B
1399/03/11	152,000	140,000	152,000	145,470	0.48	1,473	677K	98B
1399/03/10	144,796	144,000	144,796	144,774	4.98	1,142	386K	56B
1399/03/07	130,491	130,491	143,992	137,901	0.40	1,782	453K	62B
1399/03/06	136,936	136,936	143,000	137,358	(4.66)	1,089	485K	67B
1399/03/03	148,000	135,144	148,000	144,143	1.33	2,099	692K	100B
1399/02/31	143,721	136,946	143,721	142,256	3.93	3,802	1M	205B
1399/02/30	136,879	136,879	136,879	136,878	5.00	793	397K	54B
1399/02/29	130,361	130,361	130,361	130,361	5.00	937	399K	52B
1399/02/28	114,520	114,520	126,388	124,154	3.14	2,918	1M	166B
1399/02/27	120,011	119,541	125,800	120,370	(4.34)	1,048	553K	67B
1399/02/24	124,982	124,982	129,500	125,832	(4.35)	2,374	1M	167B
1399/02/23	128,253	128,253	128,253	131,560	(2.55)	375	187K	24B
1399/02/22	133,300	133,220	137,000	135,003	(3.73)	796	290K	39B
1399/02/21	149,998	135,750	149,998	140,231	(1.86)	2,397	802K	113B
1399/02/20	140,000	137,005	143,529	142,894	4.53	2,168	836K	120B
1399/02/17	135,271	135,271	141,810	136,695	(4.0)	2,536	1M	193B
1399/02/16	146,000	141,876	146,000	142,390	(4.66)	1,674	565K	81B
1399/02/15	150,000	149,011	154,416	149,343	(4.79)	3,028	1M	223B
1399/02/14	162,000	149,591	162,000	156,853	(0.39)	9,910	4M	581B
1399/02/13	155,450	149,709	161,360	157,464	1.35	6,943	3M	525B
1399/02/10	156,710	149,251	156,710	155,373	4.10	4,274	2M	344B
1399/02/09	149,248	149,248	149,248	149,248	5.00	551	368K	55B
1399/02/08	136,248	136,248	143,060	142,141	9.54	814	709K	101B
1399/02/07	134,990	128,902	134,993	129,760	(4.37)	3,718	3M	330B
1399/02/06	135,073	132,010	142,000	135,686	(1.5)	5,684	3M	379B
1399/02/03	147,000	135,053	148,500	137,749	(3.1)	3,026	2M	246B
1399/02/02	142,979	137,100	143,125	142,161	4.29	1,566	1M	152B
1399/02/01	131,200	131,200	136,570	136,310	4.80	1,410	1M	179B
1399/01/31	130,000	122,000	133,754	130,067	2.11	3,117	2M	325B
1399/01/30	126,000	121,800	130,000	127,385	0.0	3,952	2M	273B
1399/01/27	134,769	122,165	134,769	127,389	(0.94)	1,615	981K	125B
1399/01/26	121,401	121,401	133,527	128,594	0.63	1,435	1M	135B
1399/01/25	129,600	124,656	136,200	127,790	(2.61)	3,043	2M	246B
1399/01/24	131,216	131,216	131,216	131,216	5.00	397	467K	61B
1399/01/11	124,968	124,968	124,968	124,968	5.00	468	491K	61B
1399/01/10	119,018	119,018	119,018	119,018	5.00	363	473K	56B
1399/01/09	114,247	114,247	114,247	113,351	4.18	173	384K	44B
1399/01/06	112,135	112,135	112,135	108,807	1.88	134	185K	21B
1399/01/05	106,796	106,796	106,796	106,796	5.00	213	528K	56B
1398/12/28	101,711	101,472	101,711	101,711	5.00	755	2M	215B
1398/12/27	101,472	92,000	101,472	96,868	0.24	1,142	4M	410B
1398/12/26	98,417	98,417	98,417	96,640	3.10	382	325K	32B
1398/12/25	92,741	92,741	99,500	93,731	(3.99)	1,275	799K	75B
1398/12/24	100,175	90,635	100,175	97,622	2.32	2,609	1M	135B
1398/12/21	88,715	88,715	98,053	95,405	2.16	2,049	3M	270B
1398/12/20	90,185	90,185	90,185	93,384	(1.63)	418	162K	15B
1398/12/19	91,507	91,507	91,507	94,931	(1.45)	357	144K	13B
1398/12/17	95,666	95,416	98,429	96,323	(4.1)	792	426K	41B
1398/12/14	100,000	99,251	105,000	100,437	(3.86)	2,183	827K	83B
1398/12/13	109,498	104,309	109,498	104,474	(4.85)	1,992	890K	93B
1398/12/12	113,900	105,992	116,000	109,798	(1.57)	1,633	757K	83B
1398/12/11	105,306	105,306	114,993	111,549	0.63	1,609	829K	93B
1398/12/10	110,827	110,827	115,456	110,847	(4.98)	1,040	790K	88B
1398/12/07	118,194	106,938	118,194	116,659	3.64	1,325	1M	136B
1398/12/06	112,566	112,500	112,566	112,566	5.00	1,854	2M	248B
1398/12/05	109,795	105,000	109,795	107,206	2.52	1,531	3M	316B
1398/12/04	105,423	100,000	105,423	104,567	4.15	862	1M	136B
1398/12/03	93,000	93,000	102,438	100,403	2.91	1,035	792K	80B
1398/11/30	99,999	95,050	100,000	97,560	0.45	860	815K	80B
1398/11/29	101,667	94,001	101,667	97,119	(0.67)	770	477K	46B
1398/11/28	98,101	95,200	98,101	97,779	4.65	1,171	807K	79B
1398/11/27	98,000	92,501	98,000	93,430	(4.05)	1,525	928K	87B
1398/11/26	95,000	94,000	101,000	97,369	(1.17)	1,123	528K	51B
1398/11/23	102,445	96,000	102,445	98,517	0.91	1,099	616K	61B
1398/11/21	95,011	93,444	102,000	97,626	(0.23)	1,483	1M	116B
1398/11/20	101,645	96,563	101,645	97,854	1.08	1,961	1M	143B
1398/11/15	96,805	96,805	96,805	96,805	5.00	59	70K	7B
1398/11/14	90,000	88,878	92,706	92,196	4.42	1,239	627K	58B
1398/11/13	89,993	83,000	90,718	88,292	2.19	1,551	852K	75B
1398/11/12	86,514	82,300	86,514	86,399	4.86	1,551	2M	169B
1398/11/08	82,395	82,395	82,395	82,395	5.00	196	459K	38B
1398/11/07	78,472	78,472	78,472	78,472	5.00	124	529K	42B
1398/11/06	74,736	74,736	74,736	74,736	5.00	117	136K	10B
1398/11/05	71,178	71,000	71,179	71,178	5.00	275	253K	18B
1398/11/02	65,000	63,000	68,713	67,790	3.59	1,050	651K	44B
1398/11/01	68,000	64,265	70,500	65,442	(3.26)	2,049	2M	107B
1398/10/30	67,653	66,432	67,653	67,647	4.99	1,198	2M	107B
1398/10/29	62,100	62,100	65,205	64,432	13.15	449	634K	41B
1398/10/23	57,890	52,800	58,245	56,946	2.64	1,893	2M	99B
1398/10/22	55,578	54,400	55,578	55,479	4.81	1,045	2M	104B
1398/10/21	52,932	52,932	52,932	52,932	2.00	99	73K	4B
1398/10/18	51,351	51,351	51,351	51,895	(0.96)	31	12K	593M
1398/10/17	52,398	52,398	52,398	52,398	(5.0)	63	26K	1B
1398/10/15	56,872	54,029	56,872	55,155	(7.87)	244	188K	10B
1398/10/10	59,997	59,500	59,997	59,865	2.16	74	40K	2B
1398/10/09	58,905	56,000	58,905	58,599	4.45	1,943	1M	85B
1398/10/08	56,100	56,000	56,100	56,100	5.00	985	1M	61B
1398/10/07	53,557	51,542	53,557	53,429	4.75	775	1M	66B
1398/10/04	50,377	48,830	52,802	51,007	1.43	1,165	3M	163B
1398/10/03	50,881	48,700	50,881	50,288	3.77	2,013	2M	120B
1398/10/02	48,633	44,100	48,633	48,459	4.62	1,041	2M	105B
1398/10/01	46,318	46,318	46,318	46,318	5.00	86	55K	3B
1398/09/30	44,113	44,000	44,113	44,113	5.00	193	197K	9B
1398/09/27	41,215	40,793	44,499	42,013	(2.16)	2,116	4M	175B
1398/09/26	45,448	41,506	45,448	42,939	(1.72)	1,003	1M	48B
1398/09/25	44,705	42,012	45,760	43,690	0.12	1,613	1M	61B
1398/09/24	43,770	42,100	43,963	43,638	4.22	1,289	3M	114B
1398/09/23	41,899	41,104	41,899	41,870	4.93	687	2M	66B
1398/09/20	39,140	37,183	41,097	39,904	7.03	1,553	2M	100B
1398/09/17	37,283	37,283	37,283	37,283	5.00	114	217K	8B
1398/09/16	34,750	32,415	35,823	35,508	4.07	1,030	2M	72B
1398/09/13	34,118	34,118	34,118	34,118	5.00	469	2M	58B
1398/09/12	32,494	32,494	32,494	32,494	5.00	162	519K	17B
1398/09/11	31,795	29,190	32,262	30,947	0.72	1,966	3M	84B
1398/09/10	30,726	30,726	30,726	30,726	5.00	210	359K	11B
1398/09/09	29,264	28,510	29,264	29,263	4.99	236	303K	9B
1398/09/06	26,504	26,000	28,492	27,871	2.71	595	1M	33B
1398/09/05	28,515	26,501	28,515	27,136	(0.44)	554	450K	12B
1398/09/04	27,150	26,501	27,381	27,256	4.52	432	656K	18B
1398/09/03	25,210	24,970	26,208	26,078	4.48	292	527K	14B
1398/09/02	25,306	24,500	25,400	24,960	(1.35)	329	411K	10B
1398/08/29	24,500	24,500	25,800	25,302	1.87	238	182K	5B
1398/08/28	24,490	23,800	24,893	24,837	4.76	321	448K	11B
1398/08/27	23,141	23,141	24,500	23,708	(2.67)	384	569K	13B
1398/08/26	24,516	24,152	25,400	24,358	(4.19)	201	241K	6B
1398/08/25	26,001	24,777	26,001	25,423	(2.52)	396	343K	9B
1398/08/22	26,400	25,705	26,900	26,081	(1.08)	232	198K	5B
1398/08/21	26,799	25,169	26,799	26,366	2.67	256	158K	4B
1398/08/20	26,490	24,515	26,801	25,680	(0.48)	432	353K	9B
1398/08/19	26,679	25,430	27,000	25,805	(0.42)	311	295K	8B
1398/08/18	27,000	25,535	27,000	25,914	(2.29)	257	152K	4B
1398/08/14	26,319	25,331	27,771	26,522	(0.45)	247	214K	6B
1398/08/13	27,000	26,584	27,799	26,643	(4.79)	393	629K	17B
1398/08/12	26,529	26,529	28,498	27,983	0.43	262	179K	5B
1398/08/11	28,072	27,002	28,072	27,864	4.22	356	435K	12B
1398/08/08	25,005	25,005	26,824	26,736	4.65	256	241K	6B
1398/08/06	25,699	23,401	25,860	25,547	3.73	346	416K	11B
1398/08/04	26,362	24,189	26,362	24,629	(3.27)	390	353K	9B
1398/08/01	26,107	23,972	26,107	25,462	2.41	351	334K	9B
1398/07/30	25,000	24,001	25,091	24,864	4.05	337	389K	10B
1398/07/29	23,527	23,527	25,499	23,897	(3.5)	301	450K	11B
1398/07/28	24,650	24,572	26,478	24,765	(4.25)	168	148K	4B
1398/07/24	25,847	25,847	27,000	25,865	(4.93)	574	1M	31B
1398/07/23	27,718	27,076	29,000	27,207	(4.54)	281	440K	12B
1398/07/22	29,998	28,232	29,998	28,501	(4.09)	447	434K	12B
1398/07/21	30,572	29,043	31,000	29,717	(2.79)	808	857K	25B
1398/07/20	30,571	30,200	30,572	30,571	4.99	543	786K	24B
1398/07/17	27,005	27,005	29,696	29,117	2.95	783	673K	20B
1398/07/16	28,690	26,741	29,478	28,282	0.73	851	1M	33B
1398/07/15	27,952	27,079	28,997	28,077	(0.98)	600	543K	15B
1398/07/14	28,200	27,950	29,500	28,354	(2.82)	532	512K	15B
1398/07/13	30,400	28,067	30,400	29,178	(1.24)	598	897K	26B
1398/07/10	29,589	28,001	30,287	29,544	2.33	697	582K	17B
1398/07/09	29,104	28,456	29,855	28,870	(3.62)	1,211	1M	38B
1398/07/08	30,469	29,620	30,469	29,953	0.12	883	781K	23B
1398/07/07	30,800	29,093	30,850	29,918	(2.31)	1,205	2M	60B
1398/07/06	30,275	30,275	30,660	30,624	4.88	810	879K	27B
1398/07/03	28,997	27,500	29,931	29,200	2.43	1,167	1M	29B
1398/07/02	28,400	28,112	29,123	28,506	(3.2)	894	672K	19B
1398/07/01	30,800	28,233	30,800	29,447	(0.4)	892	664K	20B
1398/06/31	29,611	29,004	29,611	29,565	4.84	495	492K	15B
1398/06/30	26,125	26,125	28,351	28,201	4.44	309	280K	8B
1398/06/27	27,858	26,810	28,009	27,001	(4.32)	843	685K	18B
1398/06/26	29,970	27,828	29,970	28,221	(3.66)	844	663K	19B
1398/06/25	29,990	28,938	30,380	29,292	(0.62)	696	535K	16B
1398/06/24	29,410	28,301	30,100	29,475	0.23	780	558K	16B
1398/06/23	29,600	29,214	30,400	29,406	(4.37)	1,660	2M	50B
1398/06/20	30,772	30,229	31,900	30,751	(3.36)	962	802K	25B
1398/06/17	32,500	31,172	32,500	31,820	1.22	826	806K	26B
1398/06/16	30,800	30,503	31,692	31,436	4.15	1,064	1M	37B
1398/06/13	30,204	29,500	31,200	30,183	0.06	713	553K	17B
1398/06/12	29,700	29,000	31,450	30,165	(1.16)	802	572K	17B
1398/06/11	32,189	29,202	32,189	30,518	(0.72)	1,210	1M	41B
1398/06/10	29,940	29,552	31,010	30,738	4.08	1,071	2M	50B
1398/06/09	29,100	28,799	29,843	29,534	3.91	1,168	2M	62B
1398/06/06	28,501	28,075	29,500	28,422	(3.82)	1,307	1M	35B
1398/06/05	31,297	28,326	31,297	29,552	(0.89)	1,735	2M	46B
1398/06/04	29,780	28,898	29,863	29,816	4.83	1,098	2M	45B
1398/06/03	27,949	27,301	28,638	28,441	4.27	1,250	2M	62B
1398/06/02	27,388	26,600	28,138	27,275	0.88	1,711	2M	43B
1398/05/30	28,138	25,640	28,138	27,037	0.87	2,316	2M	54B
1398/05/28	26,831	25,810	26,831	26,805	4.90	491	907K	24B
1398/05/27	25,562	25,200	25,562	25,554	4.97	1,178	3M	64B
1398/05/26	24,379	23,900	24,706	24,345	3.46	954	2M	45B
1398/05/23	23,000	23,000	24,000	23,530	(2.2)	773	1M	29B
1398/05/22	24,360	23,800	24,384	24,060	0.56	748	641K	15B
1398/05/20	23,590	22,500	24,351	23,927	2.59	1,100	3M	69B
1398/05/19	23,890	22,900	24,034	23,322	0.56	647	648K	15B
1398/05/16	23,120	22,103	23,696	23,192	(0.31)	553	481K	11B
1398/05/15	23,850	22,781	23,850	23,265	(2.95)	542	441K	10B
1398/05/14	24,895	23,774	24,895	23,971	(1.05)	509	554K	13B
1398/05/13	24,010	24,004	25,205	24,226	5.94	661	602K	15B
1398/05/08	22,449	22,150	22,997	22,867	4.41	423	372K	8B
1398/05/07	22,500	21,485	22,550	21,902	(3.15)	700	415K	9B
1398/05/06	23,379	22,251	23,379	22,615	(0.78)	440	226K	5B
1398/05/05	23,894	22,192	23,894	22,793	(2.43)	641	482K	11B
1398/05/02	23,580	23,201	24,000	23,360	(0.42)	478	323K	8B
1398/05/01	23,218	23,218	24,000	23,459	(1.24)	377	295K	7B
1398/04/31	24,397	23,500	24,397	23,753	(1.67)	419	343K	8B
1398/04/30	24,000	23,500	24,380	24,156	0.37	284	715K	17B
1398/04/29	24,999	23,802	24,999	24,066	(0.08)	315	316K	8B
1398/04/26	23,001	23,001	24,800	24,086	0.58	427	403K	10B
1398/04/25	25,298	23,845	25,298	23,947	(4.59)	358	279K	7B
1398/04/24	25,400	24,314	25,551	25,099	1.70	815	706K	18B
1398/04/23	24,800	23,580	24,993	24,680	3.68	1,562	2M	44B
1398/04/22	23,803	23,500	24,250	23,803	(1.08)	622	522K	12B
1398/04/19	24,300	23,700	24,968	24,062	(2.21)	421	426K	10B
1398/04/18	24,012	24,012	24,790	24,605	(0.54)	334	416K	10B
1398/04/17	25,398	24,001	25,398	24,738	(1.65)	571	630K	16B
1398/04/16	25,500	24,501	25,500	25,152	2.03	437	1M	35B
1398/04/15	24,990	24,062	25,496	24,652	1.22	502	1M	33B
1398/04/12	24,001	24,001	24,800	24,356	0.09	321	355K	9B
1398/04/11	24,111	24,000	25,000	24,334	(1.84)	425	389K	9B
1398/04/10	25,100	24,703	25,100	24,790	(1.09)	228	249K	6B
1398/04/09	25,200	24,703	25,385	25,062	(0.15)	393	302K	8B
1398/04/05	24,967	24,000	25,385	25,100	3.82	589	627K	16B
1398/04/04	24,780	23,600	24,990	24,177	0.48	238	159K	4B
1398/04/03	24,033	23,610	24,490	24,061	0.95	314	232K	6B
1398/04/02	25,300	23,395	25,300	23,834	(3.22)	543	477K	11B
1398/04/01	23,600	23,600	24,690	24,626	4.72	381	332K	8B
1398/03/29	23,120	23,002	24,200	23,515	(1.58)	275	216K	5B
1398/03/28	23,700	23,500	25,100	23,892	(1.04)	423	300K	7B
1398/03/27	24,752	23,603	24,752	24,142	(2.76)	512	357K	9B
1398/03/26	25,010	24,701	25,999	24,828	(4.51)	857	1M	26B
1398/03/25	27,947	25,920	27,947	26,001	(4.7)	603	735K	19B
1398/03/22	26,797	26,300	27,534	27,284	4.05	700	1M	35B
1398/03/21	26,700	25,820	26,964	26,223	(3.51)	837	890K	23B
1398/03/20	26,800	26,005	27,304	27,178	4.51	1,180	2M	47B
1398/03/19	25,000	25,000	26,243	26,004	4.04	442	398K	10B
1398/03/18	25,769	24,690	25,769	24,994	(3.81)	587	527K	13B
1398/03/13	26,500	24,915	27,000	25,985	(0.92)	898	751K	20B
1398/03/12	26,278	25,700	26,278	26,226	4.79	1,015	2M	40B
1398/03/11	25,036	24,403	25,036	25,027	4.96	188	290K	7B
1398/03/08	23,650	23,000	24,400	23,844	0.33	278	268K	6B
1398/03/07	24,110	23,580	24,110	23,766	0.81	398	290K	7B
1398/03/05	24,730	23,100	24,730	23,576	(1.46)	676	714K	17B
1398/03/04	23,290	23,290	24,980	23,925	0.16	319	270K	6B
1398/03/01	24,189	23,274	25,200	23,887	(2.49)	458	455K	11B
1398/02/31	24,000	24,000	25,158	24,498	2.25	361	440K	11B
1398/02/30	25,294	23,684	25,294	23,960	(3.89)	607	661K	16B
1398/02/29	25,500	24,500	25,548	24,930	(0.59)	396	407K	10B
1398/02/28	25,000	24,700	25,600	25,079	1.55	512	589K	15B
1398/02/25	26,599	24,545	26,599	24,695	(4.42)	848	2M	38B
1398/02/24	26,854	24,300	26,854	25,836	1.02	611	1M	28B
1398/02/23	24,500	24,500	25,633	25,576	4.76	258	408K	10B
1398/02/22	25,200	24,362	25,200	24,413	(4.8)	179	172K	4B
1398/02/21	26,429	24,700	26,429	25,644	1.84	311	261K	7B
1398/02/18	24,899	24,500	25,296	25,180	4.52	368	483K	12B
1398/02/17	24,020	23,833	25,682	24,092	(3.97)	462	819K	20B
1398/02/16	26,244	25,024	26,244	25,087	(4.76)	581	906K	23B
1398/02/15	27,000	25,950	27,001	26,341	(3.57)	847	1M	30B
1398/02/14	28,800	26,300	28,800	27,315	(0.96)	1,341	2M	61B
1398/02/11	27,579	27,579	27,579	27,579	5.00	100	204K	6B
1398/02/10	26,390	23,878	26,390	26,266	4.50	531	1M	39B
1398/02/09	25,134	25,134	25,134	25,134	5.00	113	141K	4B
1398/02/08	23,938	23,938	23,938	23,938	5.00	64	35K	833M
1398/02/07	22,600	22,600	22,825	22,799	4.88	94	175K	4B
1398/02/04	22,460	21,300	22,460	21,739	(0.59)	427	504K	11B
1398/02/03	21,802	21,551	22,353	21,868	(2.17)	495	346K	8B
1398/02/02	23,400	21,979	23,400	22,353	(0.48)	483	409K	9B
1398/01/31	21,020	21,020	22,976	22,460	2.64	678	715K	16B
1398/01/28	21,882	21,882	21,882	21,882	(5.0)	290	336K	7B
1398/01/27	23,033	23,033	23,033	23,033	(5.0)	171	208K	5B
1398/01/26	24,555	22,802	24,555	24,245	3.67	957	1M	32B
1398/01/25	23,391	22,700	23,391	23,386	4.97	763	2M	43B
1398/01/24	22,278	22,270	22,278	22,278	5.00	296	770K	17B
1398/01/21	21,182	21,129	21,229	21,218	4.94	237	251K	5B
1398/01/20	19,440	19,440	21,000	20,219	(1.05)	567	875K	18B
1398/01/19	20,999	20,342	21,740	20,434	(4.57)	420	397K	8B
1398/01/18	22,950	21,032	22,950	21,412	(3.28)	517	447K	10B
1398/01/17	22,589	21,110	23,000	22,138	1.01	389	264K	6B
1398/01/11	21,900	21,200	22,869	21,916	(1.55)	428	448K	10B
1398/01/10	23,300	22,236	23,300	22,262	(4.89)	344	429K	10B
1398/01/07	24,500	22,993	25,000	23,406	(3.29)	659	898K	21B
1398/01/06	24,213	24,100	24,213	24,203	4.96	155	160K	4B
1398/01/05	21,551	21,551	23,819	23,060	1.65	504	1M	24B
1397/12/28	22,685	22,685	22,685	22,685	(5.0)	66	29K	647M
1397/12/27	23,878	23,878	23,878	23,878	(5.0)	56	47K	1B
1397/12/26	25,134	25,134	25,134	25,134	(5.0)	54	59K	1B
1397/12/25	26,456	26,456	26,456	26,456	(5.0)	63	64K	2B
1397/12/22	27,848	27,848	27,848	27,848	(5.0)	27	24K	677M
1397/12/21	30,300	28,847	30,300	29,313	(3.46)	264	628K	18B
1397/12/20	32,880	30,076	32,880	30,365	(4.08)	784	1M	38B
1397/12/19	30,001	30,001	32,122	31,658	3.48	508	1M	35B
1397/12/18	30,515	30,515	31,899	30,593	(4.76)	879	3M	78B
1397/12/15	32,121	32,121	32,121	32,121	(5.0)	45	82K	3B
1397/12/14	32,573	32,573	32,573	33,811	(1.39)	19	7K	217M
1397/12/13	34,287	34,287	34,287	34,287	(5.0)	47	153K	5B
1397/12/12	36,470	34,647	38,293	36,091	3.91	1,278	2M	61B
1397/12/08	34,734	34,734	34,734	34,734	5.00	179	735K	26B
1397/12/07	33,080	33,080	33,080	33,080	5.00	19	24K	794M
1397/12/06	31,505	31,505	31,505	31,505	5.00	24	24K	769M
1397/12/05	28,891	28,891	30,334	30,005	3.86	285	551K	17B
1397/12/04	29,128	27,741	29,128	28,890	4.14	1,097	2M	64B
1397/12/01	27,741	27,741	27,741	27,741	5.00	36	113K	3B
1397/11/30	26,420	26,420	26,420	26,420	5.00	40	124K	3B
1397/11/29	23,970	23,970	25,168	25,162	10.22	143	1M	30B
1397/11/24	22,829	22,829	22,829	22,829	5.00	109	646K	15B
1397/11/23	21,742	21,742	21,742	21,742	5.00	29	149K	3B
1397/11/21	20,707	20,707	20,707	20,707	5.00	12	50K	1B
1397/11/17	19,721	19,721	19,721	19,721	5.00	84	272K	5B
1397/11/16	18,900	17,394	19,224	18,782	2.58	882	2M	43B
1397/11/15	18,309	18,309	18,309	18,309	4.99	25	80K	1B
1397/11/14	17,438	17,438	17,438	17,438	5.00	25	41K	713M
1397/11/13	16,608	16,608	16,608	16,608	4.99	29	66K	1B
1397/11/10	15,818	15,818	15,818	15,818	5.00	30	85K	1B
1397/11/09	14,620	14,620	15,351	15,065	3.45	10	22K	333M
1397/11/06	14,562	14,562	14,562	14,562	5.00	114	681K	10B
1397/11/03	13,869	13,869	13,869	13,869	5.00	57	313K	4B
1397/11/02	13,209	13,208	13,209	13,209	5.00	136	491K	6B
1397/11/01	12,597	12,350	12,597	12,580	4.85	223	733K	9B
1397/10/30	11,823	11,823	12,400	11,998	(3.59)	636	2M	25B
1397/10/29	12,445	12,441	12,445	12,445	4.99	202	1M	14B
1397/10/26	11,853	11,853	11,853	11,853	5.00	59	482K	6B
1397/10/25	11,289	11,289	11,289	11,289	4.99	29	92K	1B
1397/10/24	10,765	10,700	10,765	10,752	4.87	351	2M	22B
1397/10/23	10,253	10,250	10,253	10,253	5.00	55	62K	637M
1397/10/22	9,860	9,405	9,860	9,765	3.98	148	462K	5B
1397/10/19	9,399	8,702	9,405	9,391	4.83	66	304K	3B
1397/10/18	9,008	8,704	9,111	8,958	3.23	182	466K	4B
1397/10/17	8,792	8,441	8,792	8,678	3.63	146	357K	3B
1397/10/16	8,101	8,101	8,506	8,374	3.55	150	401K	3B
1397/10/10	8,010	8,010	8,230	8,087	(0.64)	69	203K	2B
1397/10/09	8,000	8,000	8,255	8,139	1.76	90	152K	1B
1397/10/08	8,300	7,955	8,300	7,998	(2.21)	107	272K	2B
1397/10/05	8,000	8,000	8,300	8,179	(0.55)	116	291K	2B
1397/10/04	8,200	8,070	8,310	8,224	2.76	129	379K	3B
1397/10/03	8,180	7,866	8,180	8,003	(1.96)	138	398K	3B
1397/10/02	8,103	8,000	8,430	8,163	0.64	113	151K	1B
1397/10/01	7,535	7,535	8,300	8,111	2.58	157	393K	3B
1397/09/28	8,589	7,822	8,589	7,907	(3.96)	227	417K	3B
1397/09/27	7,950	7,950	8,266	8,233	4.57	250	876K	7B
1397/09/26	7,500	7,500	8,053	7,873	1.01	218	733K	6B
1397/09/25	7,630	7,630	7,990	7,794	(2.93)	201	933K	7B
1397/09/24	8,310	8,000	8,310	8,029	(4.66)	299	1M	9B
1397/09/21	8,450	8,201	8,505	8,421	3.96	475	1M	12B
1397/09/20	8,004	7,999	8,123	8,100	4.69	180	760K	6B
1397/09/19	7,410	7,410	8,190	7,737	(0.81)	869	4M	32B
1397/09/18	7,800	7,800	7,800	7,800	(4.99)	146	517K	4B
1397/09/17	8,210	8,210	8,210	8,210	(5.0)	39	66K	538M
1397/09/14	8,333	8,333	8,333	8,642	(1.47)	30	25K	204M
1397/09/13	8,534	8,534	8,534	8,771	(2.36)	20	39K	336M
1397/09/12	9,123	8,667	9,550	8,983	3.38	566	3M	25B
1397/09/07	8,689	8,600	8,689	8,689	4.71	28	124K	1B
1397/09/06	8,302	7,908	8,302	8,298	4.94	532	3M	24B
1397/09/05	7,907	7,907	7,907	7,907	4.99	52	455K	4B
1397/09/03	7,314	7,313	7,563	7,531	4.55	142	1M	8B
1397/08/30	6,760	6,760	7,456	7,203	1.44	383	2M	15B
1397/08/29	7,130	6,852	7,142	7,101	4.40	481	2M	13B
1397/08/28	6,550	6,550	6,853	6,802	4.21	377	2M	13B
1397/08/27	6,594	6,122	6,594	6,527	3.93	418	2M	16B
1397/08/26	6,268	5,952	6,296	6,280	4.72	184	1M	7B
1397/08/23	5,817	5,816	6,150	5,997	(2.01)	94	417K	2B
1397/08/22	6,132	6,016	6,246	6,120	2.86	185	1M	7B
1397/08/21	5,860	5,660	6,033	5,950	3.55	202	1M	8B
1397/08/20	5,760	5,600	5,899	5,746	(1.49)	103	478K	3B
1397/08/19	5,800	5,700	5,999	5,833	(0.12)	138	597K	3B
1397/08/15	5,665	5,665	5,950	5,840	0.59	169	700K	4B
1397/08/14	5,465	5,465	5,941	5,806	2.60	219	1M	8B
1397/08/13	5,659	5,659	5,659	5,659	(4.99)	30	87K	490M
1397/08/12	5,947	5,947	5,947	5,956	(4.86)	24	78K	461M
1397/08/09	6,600	6,121	6,600	6,260	(2.84)	223	724K	5B
1397/08/07	6,400	6,210	6,493	6,443	4.19	258	1M	8B
1397/08/06	6,067	5,810	6,372	6,184	1.89	733	4M	26B
1397/08/05	6,213	5,623	6,213	6,069	2.55	227	2M	10B
1397/08/02	5,918	5,918	5,918	5,918	4.98	77	597K	4B
1397/08/01	5,442	5,180	5,714	5,637	(1.57)	690	7M	39B
1397/07/29	5,727	5,727	5,727	5,727	4.99	29	142K	813M
1397/07/28	5,494	5,494	5,494	5,455	4.24	14	81K	447M
1397/07/25	5,233	5,219	5,233	5,233	5.00	307	3M	17B
1397/07/24	4,900	4,690	4,991	4,984	4.84	623	7M	35B
1397/07/23	4,658	4,658	5,090	4,754	(3.04)	537	3M	12B
1397/07/22	4,666	4,666	4,666	4,903	(0.16)	2	3K	15M
1397/07/21	4,689	4,689	4,689	4,911	(0.49)	6	10K	46M
1397/07/18	4,935	4,935	4,935	4,935	(4.99)	37	444K	2B
1397/07/17	5,186	5,186	5,299	5,194	(4.84)	290	2M	8B
1397/07/16	5,261	5,261	5,261	5,458	(1.43)	8	23K	123M
1397/07/15	5,537	5,537	5,537	5,537	(4.99)	11	82K	454M
1397/07/14	5,795	5,795	6,099	5,828	(4.46)	277	792K	5B
1397/07/11	6,100	6,100	6,100	6,100	(5.0)	48	169K	1B
1397/07/10	6,252	6,252	6,252	6,421	(2.43)	19	51K	316M
1397/07/09	6,800	6,487	6,800	6,581	(3.62)	294	1M	9B
1397/07/08	7,300	6,710	7,300	6,828	(3.31)	1,313	5M	37B
1397/07/07	6,772	6,772	7,110	7,062	9.49	292	2M	12B
1397/07/03	6,450	6,450	6,450	6,450	5.00	24	216K	1B
1397/07/02	5,800	5,670	6,218	6,143	3.73	479	2M	15B
1397/07/01	6,219	5,751	6,219	5,922	(2.16)	415	1M	7B
1397/06/31	5,945	5,939	6,240	6,053	6.17	317	1M	9B
1397/06/27	5,701	5,701	5,701	5,701	4.99	26	123K	699M
1397/06/26	5,430	5,426	5,430	5,430	4.99	243	2M	10B
1397/06/25	5,249	4,793	5,297	5,172	2.52	418	3M	14B
1397/06/24	5,045	5,000	5,045	5,045	4.99	325	3M	15B
1397/06/21	4,811	4,714	4,811	4,805	4.87	516	5M	24B
1397/06/20	4,365	4,365	4,583	4,582	10.20	32	481K	2B
1397/06/17	3,960	3,960	4,158	4,158	10.23	11	195K	811M
1397/06/13	3,781	3,781	3,781	3,772	4.75	9	151K	572M
1397/06/12	3,603	3,603	3,603	3,601	4.92	15	157K	567M
1397/06/11	3,441	3,202	3,441	3,432	4.70	109	1M	4B
1397/06/10	3,277	3,260	3,288	3,278	4.66	50	486K	2B
1397/06/07	3,031	3,031	3,198	3,132	(1.35)	31	150K	467M
1397/06/06	3,197	3,020	3,197	3,175	4.27	92	849K	3B
1397/06/05	3,048	2,990	3,063	3,045	4.35	56	423K	1B
1397/06/04	2,830	2,830	2,922	2,918	4.85	26	182K	533M
1397/06/03	2,769	2,730	2,800	2,783	4.35	68	672K	2B
1397/05/30	2,756	2,580	2,756	2,667	0.11	24	61K	164M
1397/05/29	2,651	2,651	2,699	2,664	0.04	7	12K	32M
1397/05/28	2,566	2,565	2,718	2,663	(1.11)	21	113K	298M
1397/05/27	2,750	2,680	2,799	2,693	0.30	27	149K	402M
1397/05/24	2,696	2,696	2,770	2,685	0.07	4	22K	58M
1397/05/23	2,691	2,630	2,691	2,683	3.63	22	318K	853M
1397/05/22	2,600	2,560	2,690	2,589	0.0	13	16K	40M
1397/05/21	2,712	2,650	2,712	2,589	0.23	11	12K	33M
1397/05/20	2,551	2,493	2,700	2,583	(1.49)	35	207K	536M
1397/05/17	2,689	2,527	2,689	2,622	(0.23)	11	28K	73M
1397/05/16	2,719	2,585	2,719	2,628	(3.42)	22	123K	318M
1397/05/15	2,640	2,637	2,643	2,721	(1.95)	16	69K	182M
1397/05/14	2,743	2,718	2,860	2,775	(3.01)	51	234K	649M
1397/05/13	2,941	2,741	2,941	2,861	(0.83)	24	38K	105M
1397/05/10	2,775	2,775	2,926	2,885	3.26	82	615K	2B
1397/05/09	2,602	2,600	2,821	2,794	3.98	66	274K	765M
1397/05/08	2,799	2,605	2,799	2,687	(0.59)	13	51K	134M
1397/05/07	2,701	2,671	2,827	2,703	0.30	17	30K	81M
1397/05/06	2,600	2,600	2,790	2,695	1.35	25	65K	181M
1397/05/03	2,768	2,588	2,768	2,659	(0.75)	30	72K	188M
1397/05/02	2,600	2,600	2,610	2,679	(0.67)	20	36K	93M
1397/05/01	2,576	2,572	2,699	2,697	(0.07)	7	4K	11M
1397/04/31	2,793	2,793	2,793	2,699	0.0	1	500	1M
1397/04/30	2,823	2,651	2,823	2,699	0.37	20	37K	102M
1397/04/27	2,791	2,700	2,791	2,689	1.13	50	74K	203M
1397/04/26	2,672	2,543	2,749	2,659	0.87	42	52K	142M
1397/04/25	2,530	2,522	2,689	2,636	(0.6)	29	47K	121M
1397/04/24	2,644	2,572	2,700	2,652	(1.27)	25	80K	207M
1397/04/23	2,606	2,581	2,774	2,686	(0.78)	32	79K	210M
1397/04/20	2,710	2,621	2,784	2,707	(0.15)	18	32K	85M
1397/04/19	2,785	2,603	2,789	2,711	(0.04)	14	8K	22M
1397/04/17	2,810	2,652	2,810	2,712	0.07	26	48K	131M
1397/04/16	2,864	2,640	2,864	2,710	(0.77)	16	84K	226M
1397/04/13	2,777	2,680	2,899	2,731	(3.19)	35	146K	395M
1397/04/12	2,855	2,730	2,900	2,821	0.14	16	28K	79M
1397/04/11	2,710	2,710	2,860	2,817	(0.39)	20	32K	87M
1397/04/10	2,888	2,800	2,919	2,828	1.73	22	68K	198M
1397/04/09	2,761	2,761	2,865	2,780	1.87	26	77K	220M
1397/04/06	2,680	2,680	2,820	2,729	(2.47)	36	163K	446M
1397/04/05	2,834	2,731	2,834	2,798	(0.25)	5	16K	43M
1397/04/04	2,850	2,756	2,919	2,805	(2.84)	69	802K	2B
1397/04/03	2,888	2,820	2,985	2,887	(0.99)	63	345K	994M
1397/04/02	2,961	2,902	3,044	2,916	(4.52)	130	1M	3B
1397/03/30	3,002	2,936	3,073	3,054	(0.81)	19	46K	138M
1397/03/29	3,075	3,005	3,150	3,079	(2.62)	40	106K	321M
1397/03/28	3,180	3,018	3,190	3,162	(0.38)	24	43K	133M
1397/03/27	2,892	2,892	3,179	3,174	4.82	80	584K	2B
1397/03/23	2,999	2,999	3,139	3,028	0.87	48	203K	614M
1397/03/22	3,100	2,980	3,100	3,002	(2.63)	46	320K	959M
1397/03/21	3,198	2,952	3,198	3,083	(0.32)	12	19K	57M
1397/03/20	3,130	3,060	3,236	3,093	0.26	10	12K	39M
1397/03/19	3,033	2,978	3,150	3,085	(1.15)	22	44K	133M
1397/03/13	3,099	3,082	3,198	3,121	0.10	20	46K	145M
1397/03/12	3,061	3,061	3,204	3,118	0.10	22	91K	282M
1397/03/09	3,125	3,120	3,187	3,115	1.33	40	70K	222M
1397/03/08	3,103	3,052	3,150	3,074	(4.3)	99	301K	926M
1397/03/07	3,104	3,104	3,285	3,212	(1.44)	44	75K	237M
1397/03/06	3,161	3,142	3,290	3,259	(1.33)	19	50K	160M
1397/03/05	3,251	3,248	3,440	3,303	(3.36)	67	133K	438M
1397/03/02	3,430	3,308	3,540	3,418	1.21	64	372K	1B
1397/03/01	3,379	3,220	3,426	3,377	3.49	169	864K	3B
1397/02/31	3,229	3,181	3,329	3,263	0.74	51	252K	823M
1397/02/30	3,249	3,154	3,249	3,239	4.65	107	466K	2B
1397/02/29	2,902	2,902	3,103	3,095	4.70	34	201K	622M
1397/02/26	2,871	2,871	3,026	2,956	0.92	30	69K	207M
1397/02/25	2,900	2,871	3,000	2,929	0.62	41	96K	283M
1397/02/24	3,000	2,858	3,000	2,911	(0.38)	49	87K	254M
1397/02/23	2,916	2,916	3,022	2,922	0.24	26	15K	46M
1397/02/22	2,810	2,810	2,995	2,915	(0.99)	28	90K	259M
1397/02/19	2,803	2,803	2,975	2,944	(0.03)	6	4K	13M
1397/02/18	2,800	2,800	2,978	2,945	3.81	90	532K	2B
1397/02/17	2,663	2,663	2,888	2,837	1.21	38	153K	434M
1397/02/16	2,762	2,760	2,775	2,803	(3.51)	35	127K	350M
1397/02/15	2,987	2,790	3,045	2,905	(1.06)	93	443K	1B
1397/02/11	3,075	2,785	3,075	2,936	0.20	82	471K	1B
1397/02/10	3,054	3,054	3,054	2,930	0.72	7	27K	82M
1397/02/09	2,871	2,760	2,910	2,909	4.94	59	263K	766M
1397/02/08	2,670	2,670	2,774	2,772	4.92	39	253K	701M
1397/02/05	2,571	2,571	2,679	2,642	3.53	59	451K	1B
1397/02/04	2,540	2,540	2,558	2,552	4.72	25	193K	492M
1397/02/03	2,375	2,368	2,500	2,437	(2.21)	31	255K	622M
1397/02/02	2,462	2,401	2,600	2,492	0.0	6	2K	5M
1397/02/01	2,399	2,395	2,585	2,492	(1.11)	8	50K	121M
1397/01/29	2,411	2,398	2,411	2,520	(0.16)	4	6K	15M
1397/01/28	2,410	2,410	2,410	2,524	(0.16)	1	6K	15M
1397/01/26	2,469	2,456	2,469	2,528	(2.21)	14	85K	210M
1397/01/22	2,640	2,460	2,640	2,585	(0.15)	14	12K	31M
1397/01/21	2,600	2,600	2,648	2,589	0.04	9	6K	16M
1397/01/20	2,532	2,411	2,609	2,588	2.29	36	261K	676M
1397/01/19	2,610	2,501	2,610	2,530	(0.04)	12	13K	32M
1397/01/18	2,550	2,550	2,559	2,531	3.81	52	159K	406M
1397/01/15	2,511	2,511	2,555	2,438	0.16	11	7K	19M
1397/01/14	2,550	2,331	2,550	2,434	0.21	29	19K	46M
1397/01/08	2,450	2,450	2,530	2,429	0.79	15	34K	86M
1397/01/07	2,518	2,518	2,518	2,410	0.46	5	19K	48M
1397/01/06	2,478	2,478	2,497	2,399	0.84	14	38K	95M
1397/01/05	2,469	2,449	2,469	2,379	0.25	7	15K	38M
1396/12/28	2,300	2,300	2,340	2,373	(0.04)	6	6K	15M
1396/12/27	2,345	2,301	2,345	2,374	(1.9)	15	82K	188M
1396/12/26	2,522	2,400	2,522	2,420	0.67	9	75K	184M
1396/12/23	2,589	2,402	2,589	2,404	(4.91)	52	266K	639M
1396/12/22	2,599	2,599	2,599	2,528	0.0	1	1K	3M
1396/12/21	2,467	2,444	2,467	2,528	(0.2)	4	12K	29M
1396/12/20	2,450	2,435	2,614	2,533	(0.12)	7	16K	40M
1396/12/19	2,643	2,417	2,643	2,536	(0.31)	43	374K	949M
1396/12/16	2,749	2,519	2,750	2,544	(4.04)	39	217K	552M
1396/12/15	2,653	2,652	2,653	2,651	0.0	4	2K	5M
1396/12/14	2,649	2,566	2,653	2,651	4.91	47	186K	493M
1396/12/13	2,600	2,518	2,747	2,527	(4.64)	47	638K	2B
1396/12/12	2,551	2,535	2,580	2,650	(0.64)	10	27K	70M
1396/12/09	2,635	2,635	2,691	2,667	(3.82)	30	299K	796M
1396/12/08	2,880	2,705	2,880	2,773	(1.21)	8	105K	289M
1396/12/07	2,820	2,673	2,820	2,807	(0.04)	3	2K	5M
1396/12/06	2,812	2,761	2,812	2,808	(0.07)	7	20K	56M
1396/12/05	2,893	2,800	2,893	2,810	1.96	13	84K	240M
1396/12/02	2,745	2,660	2,791	2,756	3.65	33	188K	519M
1396/11/30	2,537	2,502	2,744	2,659	1.68	31	127K	341M
1396/11/29	2,550	2,550	2,700	2,615	(0.04)	22	106K	277M
1396/11/28	2,502	2,502	2,707	2,616	0.04	22	38K	99M
1396/11/25	2,620	2,560	2,620	2,615	(2.57)	17	108K	277M
1396/11/24	2,601	2,580	2,690	2,684	(0.52)	16	24K	63M
1396/11/23	2,586	2,584	2,745	2,698	(0.77)	10	33K	86M
1396/11/21	2,598	2,596	2,598	2,719	(0.48)	2	17K	45M
1396/11/18	2,700	2,622	2,700	2,732	(0.98)	24	38K	100M
1396/11/17	2,740	2,601	2,840	2,759	1.77	22	133K	369M
1396/11/16	2,764	2,725	2,764	2,711	0.15	3	14K	39M
1396/11/15	2,700	2,590	2,700	2,707	(0.7)	10	27K	71M
1396/11/14	2,594	2,594	2,594	2,726	(0.11)	4	4K	10M
1396/11/11	2,800	2,777	2,800	2,729	0.04	2	2K	6M
1396/11/10	2,629	2,628	2,770	2,728	(1.37)	18	66K	176M
1396/11/09	2,649	2,646	2,655	2,766	(0.25)	5	10K	26M
1396/11/08	2,880	2,664	2,880	2,773	(0.14)	6	26K	71M
1396/11/07	2,821	2,797	2,821	2,777	0.04	2	3K	9M
1396/11/04	2,848	2,800	2,848	2,776	0.18	6	27K	75M
1396/11/03	2,848	2,848	2,850	2,771	0.07	2	5K	14M
1396/11/02	2,850	2,760	2,850	2,769	0.51	10	31K	89M
1396/11/01	2,710	2,703	2,928	2,755	(3.16)	23	126K	342M
1396/10/30	2,725	2,725	2,860	2,845	(0.04)	4	3K	7M
1396/10/27	2,840	2,755	2,908	2,846	0.32	25	80K	230M
1396/10/26	2,700	2,700	2,900	2,837	0.0	6	4K	13M
1396/10/25	2,750	2,715	2,840	2,837	(0.04)	7	6K	16M
1396/10/24	2,920	2,813	2,920	2,838	0.50	23	71K	204M
1396/10/23	2,931	2,657	2,931	2,824	1.11	8	113K	322M
1396/10/20	2,759	2,759	2,797	2,793	4.84	7	11K	31M
1396/10/16	2,719	2,662	2,720	2,664	1.14	30	111K	297M
1396/10/13	2,727	2,520	2,730	2,634	(0.08)	8	24K	64M
1396/10/12	2,600	2,599	2,610	2,636	(1.53)	47	93K	242M
1396/10/11	2,589	2,589	2,730	2,677	(1.69)	35	148K	394M
1396/10/10	2,750	2,718	2,879	2,723	(4.82)	47	327K	891M
1396/10/09	2,950	2,835	3,069	2,861	(4.12)	44	179K	512M
1396/10/06	3,030	2,880	3,090	2,984	0.37	12	31K	93M
1396/10/05	2,940	2,867	3,029	2,973	(0.17)	12	78K	230M
1396/10/04	3,000	2,940	3,000	2,978	(0.57)	8	54K	160M
1396/10/03	3,096	2,970	3,096	2,995	(1.87)	11	126K	375M
1396/10/02	3,089	3,020	3,116	3,052	0.83	11	93K	285M
1396/09/29	2,901	2,901	3,080	3,027	1.24	31	95K	289M
1396/09/28	3,040	2,900	3,050	2,990	0.67	54	380K	1B
1396/09/27	3,090	2,900	3,090	2,970	(1.23)	42	109K	322M
1396/09/26	3,001	2,956	3,050	3,007	(0.66)	33	89K	265M
1396/09/25	3,045	3,005	3,110	3,027	0.10	43	62K	189M
1396/09/22	3,070	2,943	3,200	3,024	(2.36)	53	211K	639M
1396/09/21	3,100	3,100	3,219	3,097	0.03	11	14K	43M
1396/09/20	3,100	3,070	3,211	3,096	0.06	15	41K	128M
1396/09/19	3,164	3,033	3,262	3,094	(0.51)	15	47K	143M
1396/09/18	3,074	3,020	3,200	3,110	(1.4)	35	79K	242M
1396/09/14	3,177	3,111	3,177	3,154	(0.69)	9	53K	165M
1396/09/13	3,200	3,170	3,250	3,176	0.63	66	66K	213M
1396/09/12	3,279	3,119	3,279	3,156	0.03	6	25K	78M
1396/09/11	3,150	3,111	3,200	3,155	(0.41)	14	125K	394M
1396/09/08	3,277	3,102	3,277	3,168	1.51	31	234K	741M
1396/09/07	3,088	3,088	3,214	3,121	(3.97)	52	247K	772M
1396/09/05	3,324	3,200	3,330	3,250	0.06	5	7K	22M
1396/09/04	3,131	3,130	3,270	3,248	(0.67)	17	32K	101M
1396/09/01	3,310	3,188	3,329	3,270	(2.53)	26	105K	338M
1396/08/30	3,290	3,290	3,411	3,355	3.26	53	187K	627M
1396/08/29	3,158	3,140	3,277	3,249	4.10	78	381K	1B
1396/08/27	3,149	3,145	3,149	3,121	0.03	12	9K	27M
1396/08/24	3,100	3,060	3,166	3,120	0.65	23	65K	206M
1396/08/23	3,162	3,014	3,162	3,100	0.58	34	516K	2B
1396/08/22	3,147	3,001	3,180	3,082	0.10	16	24K	74M
1396/08/21	3,109	3,080	3,120	3,079	0.29	46	38K	119M
1396/08/20	3,100	3,010	3,146	3,070	0.0	5	3K	8M
1396/08/17	3,100	3,100	3,188	3,070	0.13	15	21K	64M
1396/08/16	3,011	3,011	3,100	3,066	(0.1)	14	21K	64M
1396/08/15	3,119	2,941	3,142	3,069	0.07	42	51K	156M
1396/08/14	3,084	3,005	3,100	3,067	0.29	28	97K	297M
1396/08/13	3,089	3,005	3,099	3,058	(0.23)	21	42K	128M
1396/08/10	3,051	3,021	3,120	3,065	(0.2)	22	57K	174M
1396/08/09	3,076	3,056	3,165	3,071	0.52	36	72K	223M
1396/08/08	3,055	3,050	3,055	3,055	4.98	58	332K	1B
1396/08/07	2,880	2,850	3,127	2,910	(2.38)	165	1M	4B
1396/08/06	3,002	2,979	3,070	2,981	(4.91)	120	572K	2B
1396/08/03	3,011	3,005	3,032	3,135	(0.19)	5	8K	25M
1396/08/02	3,023	3,009	3,030	3,141	(0.76)	11	26K	79M
1396/08/01	3,259	3,110	3,259	3,165	0.09	17	18K	58M
1396/07/30	3,161	3,161	3,247	3,162	1.74	58	103K	328M
1396/07/29	3,002	3,002	3,157	3,108	3.36	36	124K	390M
1396/07/26	3,069	2,921	3,084	3,007	2.35	44	89K	274M
1396/07/25	2,915	2,910	2,950	2,938	(0.51)	24	74K	217M
1396/07/24	3,110	2,903	3,110	2,953	(0.3)	26	93K	274M
1396/07/23	3,076	2,909	3,115	2,962	(0.17)	6	22K	63M
1396/07/22	2,871	2,871	3,072	2,967	1.40	28	48K	148M
1396/07/19	2,918	2,862	3,069	2,926	(2.86)	31	108K	312M
1396/07/18	3,020	2,961	3,029	3,012	(0.13)	22	42K	125M
1396/07/17	3,170	2,877	3,170	3,016	(0.23)	7	11K	31M
1396/07/16	3,077	3,019	3,077	3,023	(4.85)	52	340K	1B
1396/07/15	3,103	3,100	3,130	3,177	(1.79)	18	71K	219M
1396/07/12	3,263	3,263	3,280	3,235	0.09	8	12K	39M
1396/07/11	3,298	3,250	3,330	3,232	0.12	24	9K	28M
1396/07/10	3,349	3,230	3,350	3,228	0.09	11	5K	16M
1396/07/05	3,378	3,224	3,378	3,225	0.12	14	5K	18M
1396/07/04	3,229	3,091	3,300	3,221	1.99	77	269K	866M
1396/07/03	3,400	3,138	3,400	3,158	(3.4)	23	162K	510M
1396/07/02	3,085	3,082	3,279	3,269	4.67	46	285K	932M
1396/07/01	3,085	3,085	3,200	3,123	(1.67)	51	160K	499M
1396/06/29	3,200	3,110	3,200	3,176	0.06	16	38K	121M
1396/06/28	3,294	3,081	3,294	3,174	1.15	18	59K	192M
1396/06/27	3,057	3,057	3,144	3,138	4.77	26	169K	530M
1396/06/26	2,950	2,940	3,109	2,995	(0.1)	34	112K	336M
1396/06/25	2,827	2,827	3,105	2,998	1.35	52	142K	428M
1396/06/22	2,949	2,905	2,982	2,958	(0.03)	13	23K	69M
1396/06/21	3,074	2,949	3,199	2,959	(4.67)	64	240K	710M
1396/06/20	3,178	3,150	3,189	3,104	0.03	4	3K	10M
1396/06/19	3,112	3,101	3,250	3,103	(4.93)	76	318K	987M
1396/06/15	3,224	3,224	3,239	3,264	0.0	3	1K	3M
1396/06/14	3,131	3,131	3,268	3,264	(0.09)	9	15K	47M
1396/06/13	3,337	3,190	3,340	3,267	(0.82)	25	42K	136M
1396/06/12	3,250	3,190	3,251	3,294	(0.78)	21	36K	116M
1396/06/11	3,300	3,252	3,440	3,320	(0.93)	22	48K	158M
1396/06/08	3,380	3,280	3,430	3,351	(0.03)	5	4K	12M
1396/06/07	3,371	3,341	3,470	3,352	0.75	31	72K	245M
1396/06/06	3,171	3,171	3,371	3,327	3.61	41	217K	721M
1396/06/05	3,250	3,200	3,250	3,211	(0.16)	15	62K	198M
1396/06/04	3,298	3,297	3,300	3,216	0.12	14	8K	25M
1396/06/01	3,151	3,151	3,250	3,212	0.0	22	32K	104M
1396/05/31	3,171	3,151	3,246	3,212	(0.31)	10	28K	90M
1396/05/30	3,250	3,198	3,250	3,222	(0.86)	28	92K	294M
1396/05/29	3,344	3,200	3,344	3,250	0.22	22	38K	126M
1396/05/28	3,231	3,230	3,280	3,243	0.0	21	21K	67M
1396/05/25	3,359	3,347	3,359	3,243	0.03	4	2K	5M
1396/05/24	3,415	3,225	3,415	3,242	(1.16)	48	275K	892M
1396/05/23	3,255	3,255	3,280	3,280	(0.03)	7	10K	33M
1396/05/22	3,280	3,280	3,329	3,281	0.0	35	191K	627M
1396/05/21	3,221	3,221	3,385	3,281	(0.21)	8	27K	88M
1396/05/18	3,380	3,300	3,380	3,288	0.21	13	22K	72M
1396/05/17	3,424	3,300	3,424	3,281	0.61	19	34K	113M
1396/05/16	3,342	3,236	3,384	3,261	(3.18)	66	384K	1B
1396/05/15	3,450	3,326	3,520	3,368	(1.92)	25	110K	368M
1396/05/11	3,509	3,488	3,510	3,434	1.30	27	61K	213M
1396/05/10	3,363	3,288	3,407	3,390	(0.82)	32	109K	368M
1396/05/09	3,356	3,356	3,498	3,418	(1.98)	32	94K	318M
1396/05/08	3,642	3,330	3,642	3,487	(0.49)	21	31K	108M
1396/05/07	3,549	3,400	3,550	3,504	0.31	28	118K	413M
1396/05/04	3,639	3,487	3,639	3,493	0.20	30	60K	209M
1396/05/03	3,654	3,401	3,654	3,486	(1.08)	58	186K	649M
1396/05/02	3,641	3,425	3,641	3,524	(1.01)	87	227K	799M
1396/05/01	3,764	3,495	3,764	3,560	(0.89)	29	90K	318M
1396/04/31	3,450	3,410	3,604	3,592	4.63	83	497K	2B
1396/04/28	3,381	3,380	3,526	3,433	0.82	50	134K	459M
1396/04/27	3,390	3,358	3,498	3,405	(2.16)	40	161K	547M
1396/04/26	3,471	3,450	3,500	3,480	1.90	56	153K	531M
1396/04/25	3,480	3,345	3,480	3,415	(2.93)	73	148K	505M
1396/04/24	3,541	3,440	3,679	3,518	(2.3)	76	334K	1B
1396/04/21	3,760	3,500	3,760	3,601	(2.01)	96	523K	2B
1396/04/20	3,585	3,559	3,703	3,675	4.20	224	1M	4B
1396/04/19	3,660	3,450	3,660	3,527	(1.86)	70	266K	940M
1396/04/18	3,599	3,540	3,599	3,594	4.84	207	1M	5B
1396/04/17	3,181	3,181	3,474	3,428	3.60	152	899K	3B
1396/04/14	3,350	3,176	3,357	3,309	0.52	37	83K	276M
1396/04/13	3,360	3,231	3,360	3,292	(1.73)	43	99K	321M
1396/04/12	3,369	3,262	3,450	3,350	(0.09)	85	249K	835M
1396/04/11	3,420	3,301	3,420	3,353	1.54	126	506K	2B
1396/04/10	3,147	3,147	3,303	3,302	4.96	217	1M	4B
1396/04/07	3,235	3,102	3,280	3,146	(3.62)	92	502K	2B
1396/04/04	3,201	3,201	3,400	3,264	(1.3)	55	141K	459M
1396/04/03	3,305	3,261	3,400	3,307	(2.74)	49	183K	605M
1396/03/31	3,350	3,300	3,450	3,400	1.64	44	266K	903M
1396/03/30	3,253	3,253	3,466	3,345	(0.71)	49	105K	350M
1396/03/29	3,310	3,240	3,388	3,369	4.40	172	745K	3B
1396/03/28	3,309	3,203	3,440	3,227	(4.27)	114	563K	2B
1396/03/27	3,630	3,334	3,630	3,371	(3.93)	80	249K	838M
1396/03/24	3,401	3,401	3,633	3,509	(1.32)	257	940K	3B
1396/03/23	3,556	3,556	3,650	3,556	(5.0)	80	691K	2B
1396/03/22	3,815	3,572	3,815	3,743	3.00	306	2M	6B
1396/03/21	3,644	3,500	3,644	3,634	4.70	272	4M	13B
1396/03/20	3,313	3,250	3,478	3,471	4.77	304	3M	11B
1396/03/17	3,313	3,313	3,313	3,313	4.97	106	1M	3B
1396/03/16	3,198	3,198	3,198	3,156	3.61	15	122K	389M
1396/03/13	3,120	3,120	3,131	3,046	2.15	22	72K	226M
1396/03/10	2,963	2,946	3,051	2,982	2.62	59	127K	382M
1396/03/09	2,900	2,890	3,028	2,906	(4.47)	48	170K	493M
1396/03/08	3,104	2,925	3,114	3,042	(1.11)	39	74K	223M
1396/03/07	3,130	2,956	3,130	3,076	(1.09)	21	49K	147M
1396/03/06	3,095	3,090	3,179	3,110	0.65	26	72K	226M
1396/03/03	3,170	3,000	3,170	3,090	(0.55)	24	58K	179M
1396/03/02	3,200	3,099	3,200	3,107	(4.75)	84	368K	1B
1396/03/01	3,465	3,170	3,465	3,262	(1.15)	19	52K	165M
1396/02/31	3,400	3,257	3,450	3,300	(3.73)	37	152K	502M
1396/02/30	3,522	3,320	3,581	3,428	0.50	42	93K	319M
1396/02/27	3,390	3,390	3,439	3,411	4.12	44	133K	456M
1396/02/26	3,130	3,130	3,311	3,276	3.87	46	126K	417M
1396/02/25	3,249	3,070	3,299	3,154	0.10	26	81K	254M
1396/02/24	3,122	3,100	3,169	3,151	(2.42)	10	108K	336M
1396/02/23	3,297	3,109	3,297	3,229	(0.03)	17	11K	36M
1396/02/20	3,385	3,150	3,385	3,230	0.12	28	61K	197M
1396/02/19	3,274	3,130	3,310	3,226	1.83	35	156K	505M
1396/02/18	3,277	3,100	3,277	3,168	(0.88)	19	93K	293M
1396/02/17	3,249	3,110	3,292	3,196	0.31	13	18K	58M
1396/02/16	3,291	3,067	3,348	3,186	(1.18)	29	103K	327M
1396/02/13	3,077	3,050	3,241	3,224	4.44	48	181K	583M
1396/02/12	3,297	3,078	3,298	3,087	(4.72)	32	150K	462M
1396/02/11	3,279	3,118	3,347	3,240	(1.28)	32	65K	208M
1396/02/10	3,371	3,253	3,371	3,282	0.46	36	101K	331M
1396/02/09	3,212	3,181	3,346	3,267	1.71	47	125K	409M
1396/02/06	3,111	3,110	3,268	3,212	3.18	76	366K	1B
1396/02/04	3,092	3,092	3,200	3,113	(0.38)	33	74K	230M
1396/02/03	3,200	3,091	3,200	3,125	(3.93)	59	183K	571M
1396/02/02	3,322	3,230	3,400	3,253	(4.32)	100	367K	1B
1396/01/30	3,600	3,332	3,600	3,400	(3.0)	38	118K	400M
1396/01/29	3,600	3,406	3,600	3,505	0.14	23	17K	60M
1396/01/28	3,412	3,359	3,646	3,500	(0.99)	55	155K	543M
1396/01/27	3,550	3,416	3,715	3,535	(0.2)	41	170K	602M
1396/01/26	3,360	3,360	3,712	3,542	0.17	139	460K	2B
1396/01/23	3,865	3,500	3,865	3,536	(4.02)	127	559K	2B
1396/01/21	3,684	3,684	3,684	3,684	4.99	32	224K	825M
1396/01/20	3,500	3,500	3,510	3,509	4.97	32	201K	706M
1396/01/19	3,300	3,292	3,375	3,343	3.98	111	436K	1B
1396/01/16	3,200	3,171	3,328	3,215	(1.62)	117	435K	1B
1396/01/15	3,387	3,189	3,387	3,268	(1.03)	123	359K	1B
1396/01/14	3,500	3,252	3,500	3,302	(3.53)	140	637K	2B
1396/01/09	3,479	3,321	3,510	3,423	2.09	128	597K	2B
1396/01/08	3,497	3,216	3,554	3,353	(0.95)	142	579K	2B
1396/01/07	3,387	3,200	3,387	3,385	4.93	74	500K	2B
1396/01/06	3,304	3,304	3,304	3,226	2.51	14	84K	276M
1396/01/05	3,120	3,120	3,153	3,147	4.80	31	209K	656M
1395/12/28	2,964	2,964	3,018	3,003	4.45	28	161K	486M
1395/12/25	2,865	2,800	2,884	2,875	4.66	97	852K	2B
1395/12/24	2,650	2,650	2,859	2,747	(0.36)	22	39K	107M
1395/12/23	2,695	2,695	2,828	2,757	2.34	38	111K	311M
1395/12/22	2,520	2,520	2,784	2,694	1.58	24	108K	295M
1395/12/21	2,531	2,531	2,531	2,652	(0.45)	4	17K	44M
1395/12/18	2,692	2,552	2,692	2,664	(0.82)	13	35K	89M
1395/12/17	2,583	2,574	2,698	2,686	(0.85)	17	37K	95M
1395/12/16	2,699	2,590	2,699	2,709	(0.11)	3	6K	14M
1395/12/15	2,799	2,797	2,800	2,712	0.52	7	26K	73M
1395/12/14	2,880	2,633	2,880	2,698	(2.63)	20	133K	355M
1395/12/11	2,701	2,700	2,884	2,771	0.80	35	69K	192M
1395/12/10	2,700	2,633	2,700	2,749	(0.79)	17	43K	114M
1395/12/09	2,858	2,662	2,858	2,771	(1.11)	20	42K	111M
1395/12/08	2,919	2,682	2,919	2,802	(0.74)	38	51K	140M
1395/12/07	2,899	2,801	2,925	2,823	0.32	17	17K	49M
1395/12/04	2,875	2,800	2,917	2,814	1.15	25	53K	153M
1395/12/03	2,785	2,600	2,825	2,782	3.38	30	146K	411M
1395/12/02	2,769	2,611	2,770	2,691	1.97	33	80K	221M
1395/12/01	2,630	2,510	2,713	2,639	2.13	45	99K	267M
1395/11/30	2,481	2,481	2,510	2,584	(0.19)	14	10K	25M
1395/11/27	2,503	2,503	2,668	2,589	(0.19)	9	14K	36M
1395/11/26	2,474	2,474	2,622	2,594	(0.08)	14	28K	72M
1395/11/25	2,550	2,501	2,607	2,596	4.55	33	188K	490M
1395/11/24	2,314	2,314	2,542	2,483	2.56	41	134K	336M
1395/11/23	2,320	2,311	2,320	2,421	(0.25)	3	10K	23M
1395/11/20	2,400	2,380	2,400	2,427	(0.04)	5	6K	15M
1395/11/19	2,416	2,390	2,422	2,428	(3.27)	42	165K	398M
1395/11/18	2,420	2,420	2,534	2,510	(0.08)	18	50K	126M
1395/11/17	2,530	2,413	2,530	2,512	(0.2)	10	11K	26M
1395/11/16	2,531	2,413	2,531	2,517	0.04	15	12K	31M
1395/11/13	2,550	2,520	2,550	2,516	0.24	18	47K	119M
1395/11/12	2,619	2,501	2,619	2,510	0.24	20	27K	69M
1395/11/11	2,381	2,381	2,607	2,504	0.85	40	35K	91M
1395/11/10	2,493	2,493	2,533	2,483	2.90	30	121K	308M
1395/11/09	2,311	2,311	2,515	2,413	0.71	38	74K	180M
1395/11/06	2,487	2,487	2,487	2,396	1.14	18	48K	119M
1395/11/05	2,469	2,469	2,471	2,369	0.64	14	28K	69M
1395/11/04	2,311	2,311	2,456	2,354	0.34	14	45K	106M
1395/11/03	2,252	2,252	2,420	2,346	0.17	34	81K	190M
1395/11/02	2,478	2,251	2,478	2,342	(0.85)	23	43K	97M
1395/10/18	2,370	2,362	2,440	2,362	(4.99)	60	265K	627M
1395/10/14	2,490	2,373	2,500	2,486	(0.44)	10	19K	44M
1395/10/13	2,400	2,383	2,496	2,497	(0.44)	16	20K	48M
1395/10/12	2,449	2,440	2,479	2,508	(0.08)	5	5K	12M
1395/10/11	2,513	2,390	2,513	2,510	(0.16)	8	7K	18M
1395/10/08	2,398	2,398	2,500	2,514	(0.4)	11	22K	53M
1395/10/07	2,431	2,422	2,570	2,524	(0.98)	17	49K	121M
1395/10/06	2,450	2,449	2,500	2,549	(1.09)	12	44K	109M
1395/10/04	2,454	2,451	2,622	2,577	0.23	14	30K	79M
1395/10/01	2,552	2,552	2,650	2,571	0.82	21	88K	230M
1395/09/30	2,437	2,437	2,441	2,550	(0.51)	6	19K	47M
1395/09/29	2,510	2,491	2,510	2,563	(2.25)	31	88K	221M
1395/09/28	2,596	2,522	2,596	2,622	(1.21)	19	49K	125M
1395/09/24	2,630	2,630	2,630	2,654	0.0	1	444	1M
1395/09/23	2,672	2,654	2,672	2,654	0.0	2	212	563K
1395/09/22	2,595	2,589	2,607	2,654	(2.61)	38	99K	258M
1395/09/21	2,731	2,605	2,731	2,725	(0.22)	10	11K	30M
1395/09/20	2,770	2,678	2,799	2,731	(3.09)	39	147K	400M
1395/09/17	2,760	2,760	2,860	2,818	0.0	35	81K	229M
1395/09/16	2,820	2,800	2,820	2,818	(0.84)	18	103K	289M
1395/09/15	2,851	2,815	2,958	2,842	(0.11)	69	458K	1B
1395/09/14	2,846	2,721	2,955	2,845	0.60	35	257K	730M
1395/09/13	2,866	2,824	2,870	2,828	(4.85)	69	327K	924M
1395/09/09	2,936	2,850	2,996	2,972	4.13	158	871K	3B
1395/09/07	2,779	2,711	2,903	2,854	3.22	89	335K	956M
1395/09/06	2,706	2,705	2,712	2,765	(0.22)	15	17K	46M
1395/09/03	2,798	2,707	2,800	2,771	(0.14)	22	31K	86M
1395/09/02	2,790	2,700	2,803	2,775	0.76	59	146K	405M
1395/09/01	2,704	2,704	2,776	2,754	4.16	42	168K	465M
1395/08/29	2,630	2,613	2,665	2,644	(0.15)	23	57K	151M
1395/08/26	2,674	2,550	2,674	2,648	(1.08)	23	55K	141M
1395/08/25	2,675	2,675	2,766	2,677	0.11	11	12K	34M
1395/08/24	2,700	2,658	2,791	2,674	(4.4)	43	222K	593M
1395/08/23	2,797	2,778	2,826	2,797	3.90	67	323K	902M
1395/08/22	2,502	2,502	2,709	2,692	4.34	91	437K	1B
1395/08/19	2,522	2,522	2,618	2,580	(2.79)	29	117K	297M
1395/08/18	2,622	2,600	2,700	2,654	2.99	51	202K	537M
1395/08/17	2,478	2,478	2,593	2,577	4.33	117	418K	1B
1395/08/16	2,400	2,400	2,498	2,470	(0.28)	21	24K	59M
1395/08/15	2,579	2,416	2,579	2,477	(0.72)	51	158K	391M
1395/08/12	2,508	2,381	2,580	2,495	1.26	132	195K	488M
1395/08/11	2,361	2,361	2,469	2,464	4.76	111	503K	1B
1395/08/10	2,508	2,300	2,508	2,352	(2.61)	68	275K	647M
1395/08/09	2,270	2,260	2,442	2,415	3.83	57	237K	573M
1395/08/08	2,345	2,271	2,345	2,326	(0.13)	8	50K	115M
1395/08/05	2,360	2,280	2,360	2,329	(0.72)	34	118K	272M
1395/08/04	2,380	2,271	2,380	2,346	(0.89)	34	145K	338M
1395/08/03	2,400	2,360	2,460	2,367	0.38	31	85K	201M
1395/08/02	2,350	2,350	2,420	2,358	2.30	41	111K	269M
1395/08/01	2,278	2,270	2,336	2,305	3.60	55	189K	439M
1395/07/28	2,215	2,149	2,215	2,225	(1.64)	24	109K	238M
1395/07/27	2,279	2,200	2,365	2,262	(0.75)	32	140K	316M
1395/07/26	2,286	2,243	2,310	2,279	0.13	18	44K	100M
1395/07/25	2,240	2,212	2,299	2,276	(0.22)	8	21K	47M
1395/07/24	2,350	2,280	2,366	2,281	0.04	8	15K	34M
1395/07/19	2,300	2,207	2,338	2,280	0.62	40	123K	281M
1395/07/18	2,290	2,247	2,338	2,266	(4.19)	45	273K	619M
1395/07/17	2,338	2,338	2,422	2,365	(3.9)	40	167K	392M
1395/07/14	2,531	2,291	2,531	2,461	2.07	159	748K	2B
1395/07/13	2,422	2,422	2,422	2,411	4.51	21	206K	498M
1395/07/12	2,333	2,330	2,333	2,307	3.83	34	175K	409M
1395/07/11	2,154	2,154	2,318	2,222	0.63	12	38K	87M
1395/07/10	2,286	2,181	2,286	2,208	0.82	21	88K	198M
1395/07/07	2,274	2,274	2,274	2,190	1.11	7	49K	112M
1395/07/06	2,123	2,118	2,257	2,166	0.74	41	240K	521M
1395/07/05	2,107	2,107	2,154	2,150	(0.42)	17	126K	270M
1395/07/04	2,200	2,095	2,256	2,159	(1.55)	44	130K	277M
1395/07/03	2,200	2,176	2,285	2,193	(4.24)	76	256K	562M
1395/06/31	2,290	2,290	2,290	2,290	(0.91)	2	5K	10M
1395/06/03	2,339	2,311	2,350	2,311	0.09	9	12K	27M
1395/06/02	2,299	2,240	2,339	2,309	3.64	69	381K	880M
1395/06/01	2,163	2,163	2,277	2,228	(0.8)	34	104K	230M
1395/05/31	2,200	2,163	2,222	2,246	(0.97)	18	66K	145M
1395/05/30	2,231	2,196	2,350	2,268	(1.86)	26	91K	200M
1395/05/27	2,283	2,240	2,360	2,311	1.23	58	144K	335M
1395/05/26	2,291	2,231	2,334	2,283	(2.77)	62	181K	409M
1395/05/25	2,300	2,300	2,368	2,348	4.08	160	727K	2B
1395/05/24	2,189	2,189	2,261	2,256	4.74	98	512K	1B
1395/05/23	2,100	2,100	2,163	2,154	4.56	81	378K	813M
1395/05/20	2,059	2,011	2,059	2,060	(0.96)	28	134K	274M
1395/05/19	2,081	2,060	2,126	2,080	(0.05)	24	47K	98M
1395/05/18	2,034	2,000	2,100	2,081	(1.09)	21	90K	184M
1395/05/17	2,050	2,049	2,050	2,104	(0.47)	7	39K	79M
1395/05/16	2,044	2,044	2,052	2,114	(0.24)	7	19K	38M
1395/05/13	2,034	2,034	2,148	2,119	(0.19)	4	27K	57M
1395/05/12	2,070	2,070	2,171	2,123	2.66	64	273K	579M
1395/05/11	2,021	1,989	2,099	2,068	(0.91)	23	66K	134M
1395/05/10	2,135	2,076	2,135	2,087	0.14	20	65K	136M
1395/05/06	2,076	2,010	2,120	2,084	1.56	48	168K	352M
1395/05/05	2,050	2,020	2,075	2,052	0.49	23	146K	300M
1395/05/04	2,000	2,000	2,090	2,042	(0.68)	24	74K	148M
1395/05/03	2,105	2,020	2,105	2,056	(0.1)	16	52K	107M
1395/05/02	2,124	2,018	2,124	2,058	0.68	16	79K	164M
1395/04/30	2,109	1,991	2,109	2,044	0.99	23	138K	285M
1395/04/29	2,049	2,000	2,092	2,024	0.75	23	113K	230M
1395/04/28	2,000	1,960	2,049	2,009	(0.64)	14	53K	105M
1395/04/27	2,049	1,992	2,049	2,022	(0.64)	20	97K	195M
1395/04/26	2,090	2,002	2,090	2,035	(0.05)	10	19K	39M
1395/04/23	2,100	1,985	2,100	2,036	(0.73)	17	66K	131M
1395/04/22	2,110	2,005	2,150	2,051	0.10	38	81K	167M
1395/04/21	2,145	2,015	2,145	2,049	(0.1)	14	19K	39M
1395/04/20	2,002	2,000	2,124	2,051	(0.77)	31	168K	342M
1395/04/19	2,000	2,000	2,130	2,067	1.77	25	124K	262M
1395/04/15	1,996	1,981	2,073	2,031	(0.88)	22	83K	166M
1395/04/14	2,139	1,971	2,139	2,049	(1.16)	11	60K	119M
1395/04/13	2,045	2,010	2,139	2,073	(1.99)	50	207K	429M
1395/04/12	2,200	2,065	2,200	2,115	(2.67)	62	222K	468M
1395/04/09	2,173	2,170	2,173	2,173	4.98	60	418K	909M
1395/04/08	2,043	2,043	2,199	2,070	(3.72)	183	2M	3B
1395/04/02	2,051	2,051	2,051	2,150	(0.37)	14	18K	36M
1395/04/01	2,053	2,053	2,053	2,158	(0.14)	2	6K	13M
1395/03/29	2,066	2,066	2,066	2,161	(0.6)	4	28K	58M
1395/03/26	2,067	2,067	2,067	2,174	(0.05)	3	2K	5M
1395/03/25	2,081	2,081	2,081	2,175	(0.68)	7	31K	64M
1395/03/24	2,087	2,087	2,087	2,190	(0.27)	4	13K	26M
1395/03/22	2,178	2,103	2,178	2,196	(0.77)	13	37K	79M
1395/03/19	2,271	2,090	2,271	2,213	2.31	140	524K	1B
1395/03/18	2,166	2,138	2,166	2,163	4.85	89	451K	976M
1395/03/17	2,020	1,975	2,126	2,063	1.88	94	622K	1B
1395/03/12	2,074	1,970	2,074	2,025	0.0	6	3K	6M
1395/03/11	2,090	1,950	2,090	2,025	(0.2)	11	22K	43M
1395/03/10	1,970	1,970	2,095	2,029	(0.44)	3	38K	74M
1395/03/09	2,134	1,966	2,134	2,038	0.25	37	84K	172M
1395/03/08	2,090	2,090	2,090	2,033	2.11	46	107K	224M
1395/03/05	2,077	2,077	2,077	1,991	0.61	10	33K	68M
1395/03/04	2,031	2,030	2,031	1,979	2.27	26	119K	242M
1395/03/03	2,030	2,030	2,030	1,935	0.05	4	4K	7M
1395/03/01	2,010	2,010	2,010	1,934	0.99	13	51K	102M
1395/02/29	1,980	1,980	1,991	1,915	0.95	12	48K	95M
1395/02/28	1,960	1,860	2,000	1,897	(3.07)	33	316K	600M
1395/02/27	1,922	1,922	2,053	1,957	(0.05)	13	60K	117M
1395/02/26	1,921	1,921	2,020	1,958	(2.93)	71	266K	521M
1395/02/25	1,916	1,916	2,100	2,017	0.05	10	6K	13M
1395/02/22	2,100	1,968	2,148	2,016	(2.66)	74	183K	365M
1395/02/18	2,110	2,095	2,110	2,071	0.0	3	3K	6M
1395/02/15	2,059	2,041	2,147	2,071	1.22	35	111K	233M
1395/02/14	2,037	2,037	2,086	2,046	(4.57)	27	219K	447M
1395/02/13	2,061	2,061	2,105	2,144	(1.15)	16	57K	118M
1395/02/12	2,186	2,073	2,260	2,169	(0.6)	29	95K	205M
1395/02/11	2,119	2,119	2,185	2,182	4.85	37	377K	824M
1395/02/08	2,118	2,118	2,118	2,081	3.12	20	153K	323M
1395/02/07	1,951	1,951	2,075	2,018	2.07	53	172K	349M
1395/02/06	2,045	1,950	2,045	1,977	0.25	5	22K	44M
1395/02/05	1,882	1,882	2,030	1,972	(0.15)	47	163K	321M
1395/02/04	2,088	1,967	2,088	1,975	(4.59)	43	295K	583M
1395/02/01	2,048	2,048	2,061	2,070	(3.94)	38	179K	367M
1395/01/31	2,081	2,080	2,149	2,155	(1.55)	24	70K	146M
1395/01/30	2,100	2,098	2,150	2,189	(0.86)	16	48K	101M
1395/01/29	2,199	2,109	2,200	2,208	(0.54)	16	26K	54M
1395/01/28	2,200	2,124	2,200	2,220	(0.67)	11	35K	74M
1395/01/25	2,300	2,171	2,300	2,235	0.09	40	43K	96M
1395/01/24	2,253	2,160	2,289	2,233	(0.04)	7	6K	12M
1395/01/23	2,240	2,153	2,240	2,234	(0.49)	23	46K	101M
1395/01/22	2,358	2,156	2,358	2,245	(0.04)	25	37K	83M
1395/01/21	2,237	2,150	2,291	2,246	2.93	118	301K	676M
1395/01/18	2,180	2,100	2,232	2,182	2.63	64	201K	441M
1395/01/17	2,070	2,070	2,170	2,126	0.28	17	37K	80M
1395/01/16	2,152	2,150	2,180	2,120	1.24	26	95K	204M
1395/01/15	2,090	2,070	2,164	2,094	1.60	52	124K	263M
1395/01/14	2,090	2,050	2,108	2,061	0.39	30	50K	105M
1395/01/11	2,040	2,035	2,140	2,053	(4.15)	85	357K	733M
1395/01/10	2,100	2,100	2,104	2,142	(0.05)	4	4K	9M
1395/01/09	2,050	2,050	2,050	2,143	0.0	1	1K	2M
1395/01/08	2,070	2,070	2,200	2,143	(0.05)	5	4K	8M
1395/01/07	2,247	2,200	2,250	2,144	0.05	4	3K	8M
1394/12/26	2,061	2,060	2,240	2,143	0.14	11	27K	59M
1394/12/25	2,249	2,091	2,250	2,140	(2.77)	46	203K	434M
1394/12/24	2,118	2,118	2,299	2,201	(1.26)	19	56K	120M
1394/12/22	2,181	2,150	2,181	2,229	(1.5)	14	69K	149M
1394/12/19	2,286	2,150	2,300	2,263	0.04	5	6K	15M
1394/12/18	2,166	2,166	2,253	2,262	(0.79)	15	35K	76M
1394/12/17	2,181	2,181	2,181	2,280	(0.65)	7	27K	59M
1394/12/16	2,192	2,190	2,192	2,295	(0.43)	7	19K	42M
1394/12/15	2,246	2,246	2,332	2,305	(2.5)	49	107K	240M
1394/12/12	2,247	2,247	2,247	2,364	(0.04)	2	1K	2M
1394/12/11	2,261	2,259	2,261	2,365	(0.5)	7	21K	48M
1394/12/10	2,287	2,287	2,287	2,377	(1.25)	9	51K	118M
1394/12/09	2,300	2,298	2,300	2,407	(0.45)	6	19K	44M
1394/12/08	2,370	2,323	2,370	2,418	(1.1)	16	47K	110M
1394/12/05	2,370	2,332	2,370	2,445	(0.37)	10	18K	41M
1394/12/04	2,411	2,384	2,411	2,454	(2.19)	15	102K	244M
1394/12/03	2,545	2,442	2,545	2,509	(0.04)	13	74K	187M
1394/12/02	2,428	2,321	2,544	2,510	3.55	56	242K	608M
1394/12/01	2,400	2,400	2,428	2,424	4.80	67	349K	845M
1394/11/28	2,400	2,286	2,400	2,313	0.0	27	102K	236M
1394/11/27	2,336	2,301	2,430	2,313	(2.03)	32	221K	511M
1394/11/26	2,336	2,336	2,435	2,361	0.17	29	84K	200M
1394/11/25	2,356	2,302	2,390	2,357	0.47	27	110K	260M
1394/11/24	2,467	2,294	2,467	2,346	(2.74)	94	821K	2B
1394/11/21	2,300	2,300	2,440	2,412	0.0	7	17K	41M
1394/11/20	2,448	2,314	2,465	2,412	0.33	54	182K	440M
1394/11/19	2,503	2,394	2,560	2,404	(4.6)	99	448K	1B
1394/11/18	2,595	2,480	2,599	2,520	1.78	27	91K	235M
1394/11/17	2,434	2,415	2,480	2,476	4.83	37	245K	606M
1394/11/14	2,301	2,236	2,415	2,362	7.76	71	231K	546M
1394/10/30	2,160	2,121	2,268	2,192	5.49	35	102K	223M
1394/10/19	2,012	2,012	2,130	2,078	(1.09)	33	138K	284M
1394/10/16	2,020	2,016	2,187	2,101	(0.05)	24	90K	188M
1394/10/15	2,192	2,046	2,192	2,102	0.67	47	160K	338M
1394/10/14	2,108	1,960	2,133	2,088	2.76	59	244K	510M
1394/10/13	1,965	1,960	2,100	2,032	0.15	20	26K	54M
1394/10/12	2,054	1,950	2,110	2,029	(0.1)	6	6K	13M
1394/10/09	1,994	1,994	2,144	2,031	(3.19)	76	213K	432M
1394/10/07	2,071	2,064	2,074	2,098	(3.41)	53	155K	320M
1394/10/06	2,146	2,145	2,300	2,172	(3.77)	106	292K	634M
1394/09/17	2,170	2,164	2,170	2,257	(0.88)	15	38K	82M
1394/09/16	2,270	2,182	2,270	2,277	(0.83)	12	37K	81M
1394/09/15	2,300	2,223	2,385	2,296	(1.88)	35	100K	225M
1394/09/14	2,280	2,280	2,449	2,340	(0.09)	67	132K	309M
1394/09/10	2,369	2,300	2,396	2,342	2.63	72	144K	343M
1394/09/09	2,259	2,255	2,294	2,282	4.44	73	287K	654M
1394/09/08	2,208	2,150	2,218	2,185	3.41	69	289K	631M
1394/09/07	2,150	2,148	2,177	2,113	1.88	27	107K	231M
1394/09/04	2,100	1,962	2,139	2,074	1.77	28	115K	244M
1394/09/03	2,128	2,040	2,128	2,038	0.34	12	26K	55M
1394/09/02	1,962	1,962	2,115	2,031	0.10	11	21K	42M
1394/09/01	2,080	2,064	2,111	2,029	0.90	17	53K	112M
1394/08/30	2,001	2,001	2,083	2,011	1.11	23	78K	160M
1394/08/27	2,000	2,000	2,037	1,989	0.61	9	52K	106M
1394/08/26	2,000	2,000	2,000	1,977	0.0	1	2K	4M
1394/08/25	2,035	1,979	2,035	1,977	0.0	3	2K	4M
1394/08/24	1,977	1,977	1,990	1,977	0.0	9	37K	74M
1394/08/20	1,995	1,903	1,995	1,977	(0.9)	28	148K	290M
1394/08/19	1,995	1,995	1,996	1,995	0.0	15	36K	72M
1394/08/18	2,080	2,080	2,080	1,995	0.0	1	500	1M
1394/08/17	2,003	2,000	2,077	1,995	0.05	10	28K	57M
1394/08/16	1,977	1,977	2,080	1,994	0.10	9	15K	31M
1394/08/13	2,079	2,064	2,079	1,992	0.56	16	28K	59M
1394/08/12	1,879	1,879	2,067	1,981	0.61	38	206K	408M
1394/08/11	1,901	1,901	1,901	1,969	0.0	1	39	74K
1394/08/10	1,900	1,900	1,900	1,969	(0.05)	3	4K	7M
1394/08/09	1,980	1,956	2,000	1,970	0.0	10	16K	31M
1394/08/06	1,961	1,961	1,961	1,970	0.0	1	4K	7M
1394/08/05	1,880	1,880	1,886	1,970	(0.3)	5	18K	33M
1394/08/03	1,885	1,884	1,885	1,976	(0.35)	6	18K	33M
1394/07/28	1,901	1,901	1,998	1,983	(0.9)	11	121K	238M
1394/07/27	1,927	1,926	1,927	2,001	(1.28)	11	63K	121M
1394/07/26	2,060	1,937	2,060	2,027	(0.54)	18	29K	57M
1394/07/25	1,969	1,969	1,975	2,038	(1.64)	24	81K	159M
1394/07/22	2,049	1,986	2,049	2,072	(0.86)	13	40K	80M
1394/07/21	1,986	1,986	1,986	2,090	0.0	1	40	79K
1394/07/20	2,100	1,991	2,100	2,090	(0.24)	6	11K	22M
1394/07/19	2,070	1,992	2,070	2,095	(0.05)	2	3K	5M
1394/07/18	2,100	2,030	2,100	2,096	(0.29)	4	21K	43M
1394/07/15	2,006	2,006	2,006	2,102	(0.43)	4	19K	39M
1394/07/14	2,008	2,008	2,008	2,111	0.0	1	500	1M
1394/07/12	2,007	2,007	2,007	2,111	(0.05)	1	2K	3M
1394/07/08	2,007	2,007	2,007	2,112	0.0	1	500	1M
1394/07/07	2,011	2,011	2,012	2,112	(0.19)	7	9K	18M
1394/07/06	2,051	2,022	2,200	2,116	(0.56)	18	41K	85M
1394/07/05	2,048	2,048	2,100	2,128	(1.25)	14	60K	124M
1394/07/04	2,051	2,051	2,051	2,155	(0.14)	3	6K	12M
1394/06/29	2,051	2,051	2,051	2,158	0.0	1	500	1M
1394/06/28	2,067	2,064	2,067	2,158	(0.64)	4	30K	61M
1394/06/22	2,065	2,065	2,065	2,172	(0.05)	2	2K	4M
1394/06/18	2,068	2,068	2,071	2,173	(0.14)	7	6K	12M
1394/06/17	2,070	2,070	2,250	2,176	(0.05)	8	7K	15M
1394/06/16	2,071	2,071	2,071	2,177	(0.09)	7	5K	9M
1394/06/15	2,071	2,071	2,074	2,179	(0.05)	3	2K	4M
1394/06/14	2,107	2,071	2,107	2,180	0.0	2	995	2M
1394/06/11	2,100	2,100	2,100	2,180	0.0	1	500	1M
1394/06/10	2,180	2,180	2,180	2,180	0.0	1	500	1M
1394/06/04	2,100	2,089	2,100	2,180	(0.82)	17	36K	76M
1394/06/03	2,120	2,105	2,250	2,198	(0.77)	26	37K	78M
1394/06/02	2,150	2,125	2,150	2,215	(0.49)	9	28K	59M
1394/06/01	2,202	2,128	2,202	2,226	(0.27)	13	17K	36M
1394/05/31	2,130	2,124	2,130	2,232	(0.13)	4	6K	13M
1394/05/28	2,161	2,160	2,200	2,235	(1.67)	39	74K	159M
1394/05/27	2,270	2,170	2,284	2,273	(0.22)	13	12K	27M
1394/05/26	2,203	2,185	2,203	2,278	(0.35)	10	19K	41M
1394/05/25	2,350	2,202	2,350	2,286	(0.09)	6	8K	18M
1394/05/24	2,370	2,191	2,421	2,288	(0.78)	20	62K	139M
1394/05/21	2,300	2,297	2,398	2,306	(4.59)	56	196K	450M
1394/05/19	2,398	2,398	2,474	2,417	2.55	43	117K	288M
1394/05/18	2,450	2,290	2,450	2,357	0.0	7	1K	3M
1394/05/17	2,330	2,269	2,330	2,357	(1.3)	31	55K	126M
1394/05/14	2,395	2,281	2,396	2,388	(0.54)	12	25K	57M
1394/05/13	2,399	2,399	2,400	2,401	0.0	6	15K	36M
1394/05/12	2,411	2,315	2,411	2,401	(0.04)	6	3K	8M
1394/05/11	2,350	2,350	2,350	2,402	0.0	1	1K	3M
1394/05/10	2,435	2,315	2,450	2,402	(1.4)	33	78K	183M
1394/05/07	2,399	2,350	2,399	2,436	(0.04)	4	2K	4M
1394/05/06	2,402	2,345	2,543	2,437	(1.26)	28	66K	158M
1394/05/05	2,589	2,402	2,589	2,468	0.0	2	397	958K
1394/05/04	2,577	2,359	2,577	2,468	(0.56)	22	41K	100M
1394/05/03	2,450	2,410	2,450	2,482	(0.08)	6	5K	12M
1394/04/31	2,550	2,415	2,550	2,484	(2.28)	39	107K	260M
1394/04/30	2,669	2,421	2,669	2,542	0.0	14	18K	46M
1394/04/29	2,451	2,451	2,451	2,542	(1.43)	20	56K	138M
1394/04/24	2,670	2,537	2,670	2,579	(3.41)	35	125K	317M
1394/04/23	2,899	2,641	2,899	2,670	(3.96)	84	313K	836M
1394/04/22	2,783	2,652	2,919	2,780	(7.02)	187	656K	2B
1394/04/10	2,875	2,853	2,875	2,990	(0.43)	12	15K	44M
1394/04/09	3,100	2,900	3,100	3,003	(0.53)	15	31K	90M
1394/04/08	3,099	3,069	3,099	3,019	0.27	9	21K	64M
1394/04/07	3,089	3,076	3,089	3,011	0.07	3	4K	11M
1394/04/06	3,000	2,896	3,104	3,009	(0.13)	12	53K	158M
1394/04/03	2,920	2,896	2,920	3,013	(1.15)	13	37K	106M
1394/04/02	2,960	2,945	3,099	3,048	(1.65)	12	54K	159M
1394/04/01	3,110	2,975	3,110	3,099	(0.32)	12	14K	41M
1394/03/31	3,177	3,177	3,220	3,109	0.0	2	1K	3M
1394/03/30	3,240	2,977	3,240	3,109	(0.77)	24	33K	99M
1394/03/27	3,280	3,058	3,280	3,133	(2.61)	56	184K	575M
1394/03/26	3,141	3,113	3,180	3,217	(1.8)	44	65K	201M
1394/03/25	3,342	3,025	3,343	3,276	2.89	64	175K	573M
1394/03/24	3,197	3,190	3,197	3,184	4.56	28	156K	497M
1394/03/23	3,077	3,076	3,077	3,045	3.89	26	133K	409M
1394/03/20	2,792	2,791	3,048	2,931	(0.17)	5	7K	20M
1394/03/19	3,055	2,814	3,055	2,936	(0.1)	9	8K	23M
1394/03/18	3,055	2,850	3,055	2,939	0.41	12	34K	100M
1394/03/17	3,050	3,000	3,060	2,927	0.31	12	11K	34M
1394/03/16	3,055	3,055	3,055	2,918	0.03	1	1K	3M
1394/03/12	2,989	2,840	2,990	2,917	0.76	24	156K	455M
1394/03/11	2,725	2,725	3,003	2,895	1.22	41	204K	589M
1394/03/10	2,750	2,750	2,750	2,860	(0.14)	1	6K	15M
1394/03/09	3,100	2,854	3,100	2,864	(4.66)	39	241K	691M
1394/03/06	2,942	2,876	2,942	3,004	(0.76)	12	25K	72M
1394/03/05	2,921	2,920	2,942	3,027	(1.43)	10	50K	147M
1394/03/04	2,930	2,923	2,950	3,071	(0.16)	7	5K	16M
1394/03/03	2,920	2,920	3,226	3,076	0.10	17	9K	28M
1394/03/02	3,150	3,040	3,150	3,073	(3.94)	17	124K	377M
1394/02/30	3,120	3,120	3,148	3,199	0.0	2	497	2M
1394/02/29	3,100	3,090	3,220	3,199	(0.03)	8	12K	39M
1394/02/28	3,198	3,198	3,428	3,200	(3.93)	21	150K	480M
1394/02/23	3,202	3,201	3,202	3,331	(0.09)	4	3K	11M
1394/02/22	3,385	3,212	3,385	3,334	(0.06)	5	4K	13M
1394/02/20	3,211	3,211	3,320	3,336	(0.24)	4	10K	31M
1394/02/19	3,338	3,249	3,338	3,344	(0.27)	8	22K	74M
1394/02/16	3,234	3,234	3,234	3,353	(0.45)	10	17K	55M
1394/02/13	3,300	3,300	3,450	3,368	0.0	12	7K	24M
1394/02/09	3,235	3,235	3,235	3,368	(0.03)	3	1K	4M
1394/02/08	3,263	3,263	3,263	3,369	(0.85)	5	30K	99M
1394/02/07	3,264	3,264	3,264	3,398	(0.03)	3	1K	4M
1394/02/06	3,280	3,279	3,280	3,399	(0.47)	11	17K	56M
1394/02/05	3,420	3,360	3,420	3,415	(2.4)	21	87K	293M
1394/02/02	3,479	3,450	3,618	3,499	5.90	29	50K	175M
1394/01/26	3,185	3,184	3,389	3,304	(0.36)	25	26K	86M
1394/01/25	3,448	3,195	3,448	3,316	(0.36)	10	17K	54M
1394/01/24	3,258	3,258	3,350	3,328	3.29	52	192K	639M
1394/01/23	3,223	3,190	3,268	3,222	(0.03)	18	30K	96M
1394/01/22	3,125	3,125	3,301	3,223	(0.15)	19	84K	271M
1394/01/19	3,360	3,125	3,360	3,228	(0.4)	25	51K	162M
1394/01/18	3,259	3,150	3,259	3,241	(0.46)	16	26K	81M
1394/01/17	3,389	3,183	3,389	3,256	(0.55)	25	73K	237M
1394/01/16	3,400	3,190	3,403	3,274	0.03	142	469K	2B
1394/01/15	3,273	3,273	3,273	3,273	3.97	72	159K	520M
1394/01/11	3,248	3,058	3,248	3,148	(1.16)	21	50K	153M
1394/01/10	3,249	3,140	3,249	3,185	(0.13)	7	16K	50M
1394/01/09	3,211	3,165	3,300	3,189	(2.77)	101	734K	2B
1394/01/08	3,407	3,251	3,407	3,280	0.12	24	62K	205M
1394/01/05	3,374	3,270	3,374	3,276	0.83	31	79K	262M
1393/12/27	3,374	3,230	3,374	3,249	0.12	12	6K	20M
1393/12/26	3,352	3,300	3,352	3,245	0.65	28	26K	88M
1393/12/25	3,486	3,219	3,486	3,224	(3.85)	57	465K	2B
1393/12/24	3,584	3,310	3,584	3,353	(2.73)	98	759K	3B
1393/12/23	3,470	3,470	3,562	3,447	0.64	25	25K	89M
1393/12/20	3,288	3,288	3,530	3,425	0.0	7	2K	6M
1393/12/19	3,430	3,310	3,430	3,425	(0.12)	5	27K	91M
1393/12/18	3,403	3,350	3,531	3,429	0.97	26	49K	172M
1393/12/17	3,397	3,380	3,403	3,396	3.76	33	150K	510M
1393/12/16	3,246	3,245	3,246	3,273	0.0	2	2K	6M
1393/12/13	3,380	3,200	3,381	3,273	0.68	20	41K	136M
1393/12/12	3,229	3,158	3,418	3,251	(1.1)	32	80K	256M
1393/12/11	3,274	3,271	3,290	3,287	(3.52)	32	130K	426M
1393/12/10	3,310	3,278	3,312	3,407	(0.12)	8	6K	19M
1393/12/09	3,529	3,305	3,529	3,411	(0.15)	11	7K	24M
1393/12/06	3,500	3,319	3,500	3,416	(0.2)	11	12K	42M
1393/12/05	3,506	3,412	3,506	3,423	1.51	66	60K	209M
1393/12/04	3,454	3,454	3,454	3,372	1.51	6	58K	200M
1393/12/03	3,444	3,444	3,444	3,322	0.30	5	12K	41M
1393/12/02	3,415	3,415	3,421	3,312	0.67	12	26K	90M
1393/11/29	3,530	3,270	3,530	3,290	(3.41)	43	173K	568M
1393/11/28	3,549	3,383	3,549	3,406	(3.32)	40	125K	425M
1393/11/27	3,526	3,422	3,590	3,523	(0.09)	14	9K	32M
1393/11/26	3,750	3,505	3,750	3,526	(3.42)	77	346K	1B
1393/11/25	3,652	3,580	3,654	3,651	3.90	30	88K	321M
1393/11/21	3,510	3,460	3,624	3,514	0.83	64	141K	494M
1393/11/20	3,640	3,447	3,640	3,485	(1.91)	46	88K	308M
1393/11/19	3,550	3,529	3,693	3,553	(3.21)	24	47K	166M
1393/11/18	3,582	3,579	3,745	3,671	(1.53)	80	166K	611M
1393/11/15	3,586	3,586	3,883	3,728	(0.19)	101	619K	2B
1393/11/13	3,709	3,709	3,709	3,735	(3.31)	2	20K	74M
1393/11/11	3,820	3,820	3,820	3,863	(2.92)	6	17K	67M
1393/11/08	3,855	3,855	3,855	3,979	(0.9)	10	5K	21M
1393/11/06	3,858	3,858	3,858	4,015	(0.07)	1	400	2M
1393/11/05	3,865	3,865	3,865	4,018	(0.2)	2	1K	5M
1393/11/04	4,170	3,850	4,170	4,026	0.40	89	409K	2B
1393/11/01	4,035	3,789	4,035	4,010	3.35	208	831K	3B
1393/10/30	3,880	3,880	3,880	3,880	3.99	49	181K	702M
1393/10/29	3,731	3,731	3,731	3,731	3.99	16	94K	350M
1393/10/28	3,588	3,588	3,588	3,588	4.00	16	33K	119M
1393/10/27	3,322	3,322	3,454	3,450	(7.11)	46	107K	370M
1393/10/13	6,519	6,470	6,769	6,528	0.29	38	177K	1B
1393/10/10	6,230	6,230	6,519	6,509	3.83	29	30K	196M
1393/10/09	6,211	6,180	6,653	6,269	(2.02)	41	107K	670M
1393/10/08	6,636	6,360	6,636	6,398	0.23	8	4K	25M
1393/10/07	6,350	6,012	6,433	6,383	3.18	22	120K	765M
1393/10/06	6,333	5,990	6,470	6,186	(0.75)	17	8K	47M
1393/10/03	6,220	6,211	6,236	6,233	3.94	28	34K	213M
1393/10/01	5,811	5,811	6,246	5,997	(0.15)	18	5K	29M
1393/09/29	5,691	5,691	6,147	6,006	1.61	19	14K	83M
1393/09/26	5,853	5,853	6,333	5,911	(3.03)	34	73K	430M
1393/09/25	6,096	6,096	6,096	6,096	(4.0)	14	36K	218M
1393/09/24	6,158	6,158	6,158	6,350	(1.0)	7	6K	37M
1393/09/23	6,261	6,258	6,261	6,414	(1.6)	17	10K	60M
1393/09/19	6,650	6,426	6,650	6,518	(2.61)	13	17K	107M
1393/09/18	7,000	6,611	7,000	6,693	(0.84)	10	11K	75M
1393/09/17	6,822	6,822	6,908	6,750	1.61	15	10K	69M
1393/09/16	6,900	6,600	6,910	6,643	(0.03)	4	3K	22M
1393/09/15	7,000	6,597	7,000	6,645	(3.29)	39	36K	238M
1393/09/12	7,104	6,821	7,104	6,871	(3.29)	23	22K	147M
1393/09/11	7,130	7,104	7,130	7,105	(3.97)	23	38K	267M
1393/09/10	7,840	7,242	7,840	7,399	(1.91)	32	24K	178M
1393/09/09	7,234	7,234	7,590	7,543	3.34	28	79K	597M
1393/09/08	7,609	7,234	7,609	7,299	(3.13)	27	21K	155M
1393/09/05	7,368	7,368	7,575	7,535	3.40	38	92K	696M
1393/09/04	7,290	7,000	7,299	7,287	3.82	98	425K	3B
1393/09/03	6,700	6,700	7,050	7,019	3.54	37	297K	2B
1393/09/02	6,750	6,634	6,945	6,779	(1.85)	9	16K	108M
1393/08/28	6,820	6,800	6,910	6,907	(0.17)	7	4K	24M
1393/08/27	6,920	6,890	6,920	6,919	3.98	49	146K	1B
1393/08/26	6,680	6,600	6,686	6,654	3.50	41	62K	416M
1393/08/25	6,412	6,370	6,535	6,429	(3.1)	61	68K	436M
1393/08/24	6,501	6,501	6,939	6,635	(1.62)	16	22K	143M
1393/08/21	6,850	6,558	6,950	6,744	0.78	25	17K	114M
1393/08/20	6,600	6,600	6,886	6,692	(0.68)	15	15K	100M
1393/08/19	6,803	6,656	6,979	6,738	(2.81)	30	86K	579M
1393/08/18	6,965	6,800	7,035	6,933	1.03	20	23K	158M
1393/08/17	7,090	6,800	7,090	6,862	(1.48)	38	79K	545M
1393/08/14	6,937	6,550	7,000	6,965	3.48	39	28K	196M
1393/08/11	6,812	6,700	6,812	6,731	(3.15)	18	42K	283M
1393/08/10	7,088	6,802	7,088	6,950	(0.66)	40	18K	127M
1393/08/07	6,973	6,850	7,100	6,996	1.70	56	95K	663M
1393/08/06	7,099	6,700	7,099	6,879	(0.76)	24	33K	227M
1393/08/05	6,731	6,731	6,840	6,932	(0.07)	5	601	4M
1393/08/04	7,000	6,800	7,000	6,937	(0.44)	4	5K	35M
1393/08/03	6,737	6,735	6,990	6,968	3.66	39	39K	273M
1393/07/30	7,137	6,707	7,137	6,722	(3.78)	44	58K	390M
1393/07/29	7,209	6,857	7,209	6,986	(2.18)	18	14K	95M
1393/07/28	7,194	7,012	7,207	7,142	3.03	30	43K	305M
1393/07/27	7,084	7,060	7,084	6,932	1.76	10	11K	81M
1393/07/26	7,100	6,780	7,100	6,812	(2.17)	13	36K	248M
1393/07/23	7,000	6,891	7,150	6,963	(2.83)	20	39K	273M
1393/07/22	6,800	6,800	7,270	7,166	2.05	31	47K	336M
1393/07/20	7,300	7,002	7,300	7,022	(3.72)	21	23K	160M
1393/07/19	7,306	7,125	7,306	7,293	3.81	38	38K	278M
1393/07/16	6,888	6,888	7,105	7,025	2.82	29	52K	364M
1393/07/15	6,899	6,700	6,899	6,832	(1.81)	14	14K	93M
1393/07/14	6,801	6,704	6,801	6,958	(0.34)	6	3K	21M
1393/07/12	6,800	6,800	7,000	6,982	(0.16)	8	4K	26M
1393/07/09	6,813	6,813	6,813	6,993	(0.26)	5	2K	15M
1393/07/08	7,390	6,897	7,390	7,011	(2.41)	11	47K	332M
1393/07/07	7,174	7,174	7,290	7,184	(3.85)	23	53K	381M
1393/07/05	7,510	7,207	7,510	7,472	(0.47)	7	8K	58M
1393/07/02	7,507	7,507	7,507	7,507	3.99	33	59K	441M
1393/07/01	7,260	7,175	7,268	7,219	3.29	11	24K	177M
1393/06/31	7,154	7,120	7,154	6,989	1.54	5	10K	73M
1393/06/30	7,148	7,148	7,148	6,883	0.03	1	143	1M
1393/06/29	7,145	7,145	7,145	6,881	0.03	1	142	1M
1393/06/26	7,140	7,140	7,140	6,879	0.03	1	145	1M
1393/06/25	6,979	6,762	7,000	6,877	(0.19)	14	12K	81M
1393/06/24	6,798	6,703	7,000	6,890	(0.03)	8	5K	34M
1393/06/23	6,716	6,716	6,900	6,892	(0.82)	5	11K	75M
1393/06/22	7,000	6,706	7,000	6,949	(0.32)	5	2K	15M
1393/06/19	7,190	6,758	7,190	6,971	(0.36)	3	3K	20M
1393/06/18	7,120	6,800	7,120	6,996	(0.61)	10	11K	75M
1393/06/17	7,050	7,030	7,119	7,039	(3.87)	23	28K	200M
1393/06/16	7,439	7,056	7,439	7,322	(0.35)	5	2K	17M
1393/06/15	7,444	7,200	7,444	7,348	(0.23)	6	3K	23M
1393/06/12	7,549	7,090	7,549	7,365	(0.27)	7	2K	15M
1393/06/11	7,482	7,200	7,482	7,385	0.90	13	11K	84M
1393/06/10	7,580	7,202	7,580	7,319	(1.24)	10	11K	81M
1393/06/09	7,343	7,315	7,500	7,411	(2.64)	18	17K	125M
1393/06/08	7,729	7,400	7,729	7,612	0.08	9	3K	26M
1393/06/05	7,400	7,400	7,618	7,606	3.84	43	147K	1B
1393/06/04	7,590	7,590	7,590	7,325	0.03	1	150	1M
1393/06/03	7,700	7,272	7,700	7,323	(3.33)	27	63K	462M
1393/06/02	7,532	7,532	7,750	7,575	(3.44)	46	67K	509M
1393/06/01	7,850	7,830	7,901	7,845	(3.81)	32	49K	385M
1393/05/29	8,362	7,900	8,362	8,156	1.43	102	211K	2B
1393/05/28	8,048	7,753	8,048	8,041	3.90	62	125K	1B
1393/05/27	7,739	7,739	7,739	7,739	3.99	31	142K	1B
1393/05/26	7,200	7,200	7,469	7,442	3.62	22	40K	297M
1393/05/25	6,912	6,912	7,249	7,182	(0.13)	3	2K	14M
1393/05/22	7,000	6,860	7,258	7,191	3.04	37	65K	470M
1393/05/21	7,303	6,754	7,303	6,979	(0.63)	18	15K	106M
1393/05/20	7,020	6,999	7,031	7,023	3.88	24	25K	175M
1393/05/19	6,460	6,460	6,835	6,761	2.86	13	27K	180M
1393/05/18	6,551	6,551	6,698	6,573	(0.17)	10	14K	93M
1393/05/15	6,507	6,507	6,800	6,584	(2.86)	26	35K	229M
1393/05/14	6,771	6,771	7,000	6,778	(3.9)	25	24K	160M
1393/05/13	7,036	7,036	7,036	7,053	(3.77)	14	23K	159M
1393/05/11	7,081	7,080	7,081	7,329	(0.62)	5	4K	27M
1393/05/06	7,154	7,152	7,158	7,375	(0.89)	5	5K	39M
1393/05/05	7,294	7,294	7,450	7,441	(2.05)	8	15K	114M
1393/05/01	7,600	7,500	7,600	7,597	1.08	8	32K	245M
1393/04/31	7,583	7,214	7,589	7,516	0.85	25	38K	289M
1393/04/30	7,550	7,184	7,605	7,453	(0.37)	39	235K	2B
1393/04/29	7,499	7,499	7,499	7,481	0.0	1	135	1M
1393/04/25	7,100	7,100	7,499	7,481	3.40	35	167K	1B
1393/04/24	7,044	7,044	7,049	7,235	(0.84)	7	6K	41M
1393/04/23	7,246	7,246	7,520	7,296	(3.21)	32	62K	455M
1393/04/22	7,480	7,479	7,689	7,538	(3.23)	30	184K	1B
1393/04/21	7,730	7,512	7,900	7,790	0.79	17	93K	721M
1393/04/18	7,376	7,376	7,900	7,729	0.60	29	223K	2B
1393/04/17	7,206	7,206	7,690	7,683	3.89	22	30K	230M
1393/04/16	7,250	7,250	7,579	7,395	1.47	20	46K	338M
1393/04/15	7,305	7,287	7,305	7,288	(3.98)	41	131K	954M
1393/04/14	7,600	7,302	7,799	7,590	(0.21)	21	26K	201M
1393/04/11	7,800	7,515	7,800	7,606	(2.84)	30	28K	212M
1393/04/10	7,299	7,299	7,879	7,828	2.96	47	122K	951M
1393/04/09	7,500	7,449	7,600	7,603	(2.01)	19	15K	114M
1393/04/08	7,700	7,515	7,890	7,759	0.98	48	62K	478M
1393/04/07	7,685	7,600	7,685	7,684	3.98	77	94K	722M
1393/04/04	7,370	7,349	7,830	7,390	(3.46)	85	489K	4B
1393/04/03	7,640	7,637	7,700	7,655	(3.77)	65	233K	2B
1393/04/02	7,671	7,671	8,170	7,955	(0.44)	77	381K	3B
1393/04/01	8,000	7,600	8,061	7,990	3.08	78	143K	1B
1393/03/31	7,750	7,750	7,751	7,751	4.00	40	62K	480M
1393/03/28	7,299	7,299	7,503	7,453	3.30	33	44K	329M
1393/03/27	7,267	7,265	7,268	7,215	3.23	15	19K	142M
1393/03/26	6,570	6,561	7,090	6,989	2.51	25	33K	233M
1393/03/25	6,850	6,801	7,000	6,818	(3.75)	23	55K	372M
1393/03/24	7,071	7,006	7,200	7,084	(2.92)	15	20K	143M
1393/03/21	7,254	7,060	7,499	7,297	0.58	38	165K	1B
1393/03/20	6,800	6,785	7,347	7,255	2.69	62	259K	2B
1393/03/19	7,288	6,954	7,288	7,065	(2.44)	30	129K	908M
1393/03/18	7,267	7,149	7,300	7,242	0.07	60	323K	2B
1393/03/17	7,170	7,170	7,269	7,237	3.53	62	300K	2B
1393/03/13	6,900	6,850	7,057	6,990	3.01	41	150K	1B
1393/03/12	6,701	6,630	6,903	6,786	2.23	48	310K	2B
1393/03/11	6,360	6,360	6,700	6,638	0.39	15	78K	519M
1393/03/10	6,170	6,170	6,659	6,612	3.26	32	279K	2B
1393/03/07	6,300	6,250	6,416	6,403	3.78	38	110K	706M
1393/03/05	5,845	5,845	6,326	6,170	1.43	41	106K	653M
1393/03/04	6,055	6,055	6,180	6,083	(3.49)	39	121K	736M
1393/03/03	6,250	6,250	6,420	6,303	(2.88)	53	128K	807M
1393/02/31	6,420	6,400	6,496	6,490	3.89	60	267K	2B
1393/02/30	6,274	5,910	6,274	6,247	3.55	84	306K	2B
1393/02/29	6,033	6,033	6,033	6,033	4.00	11	31K	186M
1393/02/28	5,873	5,873	5,873	5,801	2.71	12	16K	96M
1393/02/27	5,600	5,530	5,704	5,648	2.97	58	121K	682M
1393/02/24	5,390	5,300	5,508	5,485	3.55	71	247K	1B
1393/02/22	5,103	5,103	5,429	5,297	1.34	46	263K	1B
1393/02/21	5,100	5,090	5,400	5,227	(0.74)	12	8K	42M
1393/02/20	5,218	5,218	5,275	5,266	3.80	56	117K	614M
1393/02/17	5,100	5,000	5,100	5,073	3.43	28	126K	639M
1393/02/16	4,900	4,900	4,901	4,905	(2.02)	9	23K	112M
1393/02/15	5,000	5,000	5,008	5,006	0.89	29	43K	217M
1393/02/14	5,150	4,936	5,150	4,962	(3.22)	20	34K	169M
1393/02/13	5,220	4,913	5,220	5,127	2.13	22	29K	147M
1393/02/10	5,002	5,002	5,269	5,020	(3.65)	44	128K	643M
1393/02/09	5,066	5,065	5,066	5,210	(1.25)	10	7K	38M
1393/02/08	5,400	5,100	5,400	5,276	0.13	38	72K	381M
1393/02/07	5,269	5,269	5,269	5,269	3.99	37	106K	559M
1393/02/06	5,067	5,067	5,067	5,067	3.98	17	26K	133M
1393/02/03	4,700	4,700	5,072	4,873	(0.08)	67	216K	1B
1393/02/02	4,959	4,665	4,959	4,877	2.26	59	168K	820M
1393/02/01	4,775	4,762	4,778	4,769	3.79	36	253K	1B
1393/01/31	4,415	4,415	4,603	4,595	3.82	12	69K	316M
1393/01/30	4,450	4,414	4,450	4,426	(3.72)	13	32K	143M
1393/01/27	4,880	4,513	4,880	4,597	(2.21)	33	102K	468M
1393/01/26	4,703	4,610	4,837	4,701	1.05	51	107K	502M
1393/01/25	4,703	4,470	4,703	4,652	2.85	118	368K	2B
1393/01/24	4,517	4,516	4,892	4,523	(3.85)	69	104K	471M
1393/01/23	4,704	4,704	4,704	4,704	(4.0)	71	230K	1B
1393/01/20	4,899	4,899	4,950	4,900	(3.98)	32	77K	379M
1393/01/19	5,103	5,103	5,104	5,103	(3.99)	47	144K	734M
1393/01/18	5,498	5,274	5,498	5,315	(3.24)	8	21K	109M
1393/01/17	5,516	5,093	5,516	5,493	3.56	87	279K	2B
1393/01/16	5,304	5,304	5,304	5,304	4.00	15	95K	506M
1393/01/11	5,030	5,010	5,163	5,100	2.72	60	155K	790M
1393/01/10	4,944	4,710	5,000	4,965	1.87	49	85K	424M
1393/01/09	5,012	4,628	5,012	4,874	1.12	178	341K	2B
1393/01/06	4,820	4,820	4,820	4,820	3.99	21	37K	177M
1393/01/05	4,635	4,635	4,635	4,635	3.99	14	31K	146M
1392/12/28	4,457	4,457	4,457	4,457	3.99	18	26K	116M
1392/12/27	4,286	4,286	4,286	4,286	3.98	25	38K	164M
1392/12/26	4,145	3,880	4,146	4,122	3.39	69	118K	487M
1392/12/25	4,049	3,850	4,049	3,987	2.23	52	134K	534M
1392/12/24	3,908	3,608	3,908	3,900	3.78	94	217K	847M
1392/12/21	3,850	3,606	3,850	3,758	0.86	46	67K	252M
1392/12/20	3,726	3,725	3,726	3,726	3.99	68	252K	939M
1392/12/19	3,392	3,392	3,673	3,583	1.44	30	82K	293M
1392/12/18	3,531	3,500	3,700	3,532	(3.1)	45	191K	675M
1392/12/17	3,581	3,571	3,750	3,645	(1.99)	34	77K	279M
1392/12/14	3,550	3,550	3,784	3,719	2.20	21	19K	70M
1392/12/13	3,580	3,570	3,815	3,639	(2.07)	11	16K	59M
1392/12/12	3,700	3,693	3,850	3,716	(3.38)	47	83K	307M
1392/12/11	3,953	3,795	3,953	3,846	(2.71)	29	106K	408M
1392/12/10	3,828	3,820	4,089	3,953	(0.58)	32	52K	204M
1392/12/07	4,002	3,904	4,019	3,976	2.21	50	200K	795M
1392/12/06	3,901	3,752	4,000	3,890	(0.38)	22	28K	108M
1392/12/05	3,900	3,900	3,950	3,905	(3.87)	30	53K	208M
1392/12/04	4,111	4,033	4,170	4,062	(3.31)	46	72K	294M
1392/12/03	4,400	4,111	4,430	4,201	(1.62)	21	32K	133M
1392/11/30	4,250	4,200	4,280	4,270	3.74	28	58K	246M
1392/11/29	4,300	4,095	4,300	4,116	(3.49)	17	33K	136M
1392/11/28	4,266	4,113	4,266	4,265	3.97	52	179K	762M
1392/11/27	4,102	4,100	4,102	4,102	3.98	23	75K	307M
1392/11/26	3,700	3,700	3,972	3,945	3.27	41	89K	350M
1392/11/23	3,820	3,820	4,010	3,820	(4.0)	80	288K	1B
1392/11/21	4,273	3,945	4,273	3,979	(3.16)	45	129K	514M
1392/11/20	4,081	4,081	4,300	4,109	(3.34)	64	140K	573M
1392/11/19	4,251	4,251	4,251	4,251	(4.0)	10	24K	103M
1392/11/16	4,411	4,411	4,411	4,428	(3.61)	14	22K	96M
1392/11/15	4,948	4,569	4,948	4,594	(3.47)	36	37K	172M
1392/11/14	4,759	4,759	4,759	4,759	(3.99)	36	35K	169M
1392/11/13	5,260	4,858	5,260	4,957	(2.04)	68	238K	1B
1392/11/12	5,068	4,900	5,079	5,060	3.60	95	305K	2B
1392/11/09	4,760	4,751	5,100	4,884	(1.21)	101	243K	1B
1392/11/08	4,761	4,760	5,153	4,944	(0.22)	143	558K	3B
1392/11/07	4,955	4,955	4,955	4,955	(3.99)	3	25K	124M
1392/11/06	5,161	5,161	5,161	5,161	(4.0)	13	25K	129M
1392/11/05	5,376	5,376	5,376	5,376	(3.98)	9	53K	284M
1392/11/02	5,599	5,599	5,599	5,599	(4.0)	4	28K	159M
1392/11/01	5,832	5,832	5,850	5,832	(3.98)	37	99K	575M
1392/10/30	6,074	6,072	6,299	6,074	(3.97)	30	89K	540M
1392/10/28	6,325	6,324	6,569	6,325	(3.98)	28	56K	353M
1392/10/25	6,899	6,570	6,899	6,587	(3.74)	42	84K	555M
1392/10/24	7,150	6,738	7,150	6,843	(2.49)	264	612K	4B
1392/10/23	7,002	6,813	7,200	7,018	(1.06)	60	340K	2B
1392/10/17	7,000	6,650	7,183	7,093	2.69	293	1M	9B
1392/10/16	7,360	6,860	7,360	6,907	(3.33)	167	362K	2B
1392/10/15	7,358	6,950	7,358	7,145	0.98	170	259K	2B
1392/10/14	7,100	7,076	7,100	7,076	(3.99)	72	156K	1B
1392/10/11	7,700	7,233	7,700	7,370	(2.18)	215	427K	3B
1392/10/09	7,537	7,301	7,537	7,534	3.95	236	683K	5B
1392/10/08	7,250	7,100	7,296	7,248	3.31	291	1M	8B
1392/10/07	6,800	6,800	7,060	7,016	3.34	208	628K	4B
1392/10/04	6,950	6,600	6,950	6,789	0.44	177	291K	2B
1392/10/03	6,700	6,600	6,796	6,759	3.43	175	470K	3B
1392/10/01	6,365	6,300	6,579	6,535	3.30	106	227K	1B
1392/09/30	6,699	6,248	6,699	6,326	(2.8)	112	345K	2B
1392/09/27	6,600	6,432	6,749	6,508	(2.87)	136	241K	2B
1392/09/26	6,925	6,562	6,925	6,700	0.45	48	91K	611M
1392/09/25	6,630	6,310	6,763	6,670	2.57	205	323K	2B
1392/09/24	6,200	6,200	6,563	6,503	3.04	160	316K	2B
1392/09/23	6,651	6,289	6,651	6,311	(3.66)	100	207K	1B
1392/09/20	6,240	6,210	6,680	6,551	1.80	138	321K	2B
1392/09/19	6,150	6,150	6,628	6,435	0.96	138	275K	2B
1392/09/18	6,630	6,324	6,630	6,374	(3.23)	66	293K	2B
1392/09/17	6,810	6,360	6,810	6,587	0.58	105	225K	1B
1392/09/16	6,549	6,548	6,549	6,549	3.99	96	212K	1B
1392/09/13	6,300	6,196	6,442	6,298	1.65	84	204K	1B
1392/09/12	6,022	6,022	6,490	6,196	(1.09)	132	431K	3B
1392/09/11	6,264	6,264	6,264	6,264	(4.0)	13	50K	315M
1392/09/10	6,750	6,525	6,750	6,525	(3.99)	28	98K	640M
1392/09/09	6,920	6,602	6,920	6,796	1.97	99	214K	1B
1392/09/06	6,666	6,660	6,666	6,665	3.98	73	333K	2B
1392/09/05	6,382	6,382	6,414	6,410	3.92	16	94K	600M
1392/09/04	6,033	6,033	6,449	6,168	(1.85)	201	809K	5B
1392/09/03	6,458	6,284	6,458	6,284	(3.99)	13	77K	482M
1392/09/02	6,500	6,485	7,023	6,545	(3.11)	57	216K	1B
1392/08/29	6,700	6,671	7,099	6,755	(2.78)	106	382K	3B
1392/08/28	6,900	6,846	7,349	6,948	(2.57)	286	755K	5B
1392/08/27	6,860	6,653	7,206	7,131	2.92	204	838K	6B
1392/08/26	6,940	6,680	6,945	6,929	3.76	341	2M	11B
1392/08/25	6,678	6,678	6,678	6,678	3.99	51	684K	5B
1392/08/21	6,422	6,422	6,422	6,422	4.00	40	546K	4B
1392/08/20	6,175	6,175	6,175	6,175	3.99	140	647K	4B
1392/08/19	5,939	5,910	5,939	5,938	3.97	145	581K	3B
1392/08/18	5,500	5,500	5,718	5,711	3.86	89	398K	2B
1392/08/15	5,540	5,250	5,540	5,499	3.11	50	72K	394M
1392/08/14	5,333	5,333	5,333	5,333	4.00	29	33K	174M
1392/08/13	5,128	5,128	5,128	5,128	4.00	7	42K	216M
1392/08/12	4,757	4,757	5,083	4,931	0.88	15	44K	215M
1392/08/11	5,254	4,850	5,254	4,888	(3.25)	32	118K	578M
1392/08/08	5,049	5,049	5,140	5,052	(3.94)	21	73K	366M
1392/08/07	5,259	5,259	5,259	5,259	(4.0)	35	153K	807M
1392/08/06	5,750	5,333	5,750	5,478	(1.39)	52	163K	891M
1392/08/05	5,556	5,549	5,556	5,555	3.97	135	267K	1B
1392/08/04	5,343	5,343	5,343	5,343	3.99	14	75K	402M
1392/08/01	5,106	5,106	5,139	5,138	3.97	23	41K	211M
1392/07/30	4,908	4,908	4,994	4,942	2.92	12	24K	119M
1392/07/29	4,555	4,555	4,908	4,802	1.74	10	16K	79M
1392/07/28	4,866	4,714	4,866	4,720	(3.87)	35	78K	367M
1392/07/27	4,892	4,892	5,000	4,910	(3.12)	19	56K	276M
1392/07/23	5,100	5,026	5,150	5,068	(3.19)	44	71K	360M
1392/07/22	5,232	5,229	5,300	5,235	(3.87)	22	30K	156M
1392/07/21	5,666	5,270	5,666	5,446	(0.06)	42	70K	381M
1392/07/20	5,710	5,278	5,710	5,449	(0.87)	52	117K	637M
1392/07/17	5,500	5,300	5,501	5,497	3.91	72	337K	2B
1392/07/16	5,290	5,280	5,290	5,290	3.99	104	446K	2B
1392/07/15	5,157	4,769	5,157	5,087	2.58	49	152K	774M
1392/07/14	4,959	4,959	4,959	4,959	3.98	26	37K	181M
1392/07/13	4,769	4,769	4,769	4,769	3.99	10	64K	306M
1392/07/10	4,698	4,698	4,698	4,586	1.51	8	9K	43M
1392/07/09	4,516	4,504	4,700	4,518	(3.69)	22	51K	231M
1392/07/08	4,840	4,700	4,840	4,691	0.19	6	8K	37M
1392/07/07	4,840	4,647	4,840	4,682	(3.2)	16	24K	111M
1392/07/06	4,981	4,718	4,981	4,837	0.98	30	35K	169M
1392/07/03	4,700	4,700	4,900	4,790	0.04	5	2K	11M
1392/07/02	4,800	4,530	4,899	4,788	1.63	33	52K	251M
1392/07/01	4,800	4,651	4,800	4,711	0.21	12	6K	27M
1392/06/31	4,800	4,503	4,800	4,701	0.28	13	19K	87M
1392/06/30	4,668	4,667	4,857	4,688	(3.56)	35	78K	365M
1392/06/27	4,859	4,859	4,864	4,861	(3.95)	13	38K	183M
1392/06/26	5,122	4,970	5,334	5,061	(1.63)	10	15K	78M
1392/06/25	5,499	5,122	5,499	5,145	(3.56)	16	23K	118M
1392/06/24	5,274	5,242	5,445	5,335	1.77	8	13K	73M
1392/06/23	5,081	5,081	5,274	5,242	3.35	35	102K	534M
1392/06/20	5,082	4,700	5,082	5,072	3.79	13	36K	184M
1392/06/19	4,918	4,910	4,918	4,887	3.34	19	20K	99M
1392/06/18	4,841	4,840	4,841	4,729	1.59	8	10K	46M
1392/06/17	4,391	4,391	4,755	4,655	1.79	39	61K	286M
1392/06/16	4,573	4,573	4,573	4,573	(3.99)	3	26K	117M
1392/06/13	5,144	4,750	5,144	4,763	(3.72)	16	29K	138M
1392/06/12	4,947	4,947	4,947	4,947	3.99	25	59K	292M
1392/06/10	4,763	4,763	4,763	4,757	3.86	7	23K	110M
1392/06/09	4,594	4,594	4,594	4,580	3.67	12	22K	101M
1392/06/06	4,415	4,415	4,500	4,418	(3.91)	19	83K	368M
1392/06/05	4,597	4,597	4,610	4,598	(3.97)	78	487K	2B
1392/06/04	4,789	4,787	4,789	4,788	(3.97)	13	25K	122M
1392/06/03	5,130	4,900	5,297	4,986	(2.31)	26	52K	260M
1392/06/02	5,268	4,864	5,268	5,104	0.75	90	304K	2B
1392/05/30	5,066	5,066	5,066	5,066	(4.0)	45	91K	461M
1392/05/29	5,277	5,277	5,278	5,277	(3.98)	52	385K	2B
1392/05/28	5,310	5,310	5,310	5,496	(0.63)	4	4K	20M
1392/05/27	5,415	5,415	5,415	5,531	(1.93)	6	12K	63M
1392/05/26	5,720	5,350	5,720	5,640	2.55	91	128K	724M
1392/05/23	5,500	5,500	5,500	5,500	3.99	138	601K	3B
1392/05/22	5,302	5,000	5,302	5,289	3.73	88	244K	1B
1392/05/21	5,099	5,099	5,099	5,099	4.00	2	24K	123M
1392/05/20	4,903	4,903	4,903	4,903	3.99	5	25K	122M
1392/05/16	4,715	4,715	4,715	4,715	3.99	2	24K	116M
1392/05/15	4,534	4,534	4,534	4,534	3.99	1	24K	109M
1392/05/14	4,360	4,360	4,360	4,360	3.98	3	24K	107M
1392/05/13	4,193	4,193	4,193	4,193	3.99	7	25K	107M
1392/05/12	4,032	4,032	4,032	4,032	4.00	3	32K	131M
1392/05/09	3,877	3,877	3,877	3,877	4.00	6	30K	114M
1392/05/07	3,728	3,728	3,728	3,728	3.99	3	26K	98M
1392/05/06	3,585	3,585	3,585	3,585	3.97	9	48K	172M
1392/05/05	3,448	3,448	3,448	3,448	3.98	3	26K	90M
1392/05/02	3,316	3,316	3,316	3,316	3.98	7	45K	149M
1392/05/01	3,315	3,315	3,315	3,189	0.03	4	170	564K
1392/04/31	3,277	3,277	3,277	3,188	1.17	3	7K	23M
1392/04/30	3,273	3,273	3,273	3,151	0.10	1	500	2M
1392/04/29	3,251	3,251	3,251	3,148	0.70	2	4K	14M
1392/04/26	3,245	3,245	3,245	3,126	0.16	1	1K	3M
1392/04/25	3,216	3,216	3,216	3,121	0.91	5	5K	18M
1392/04/24	3,121	3,001	3,121	3,093	3.07	15	44K	136M
1392/04/23	3,118	3,118	3,118	3,001	0.07	1	500	2M
1392/04/22	3,112	3,112	3,112	2,999	0.20	3	1K	4M
1392/04/19	3,102	3,102	3,102	2,993	0.34	2	2K	6M
1392/04/18	3,097	3,097	3,097	2,983	0.17	2	1K	3M
1392/04/17	3,088	3,088	3,088	2,978	0.27	2	2K	5M
1392/04/15	3,085	3,085	3,085	2,970	0.10	3	561	2M
1392/04/12	3,066	3,066	3,066	2,967	0.61	4	4K	11M
1392/04/11	3,056	3,056	3,056	2,949	0.34	2	2K	6M
1392/04/10	3,051	3,051	3,051	2,939	0.17	2	1K	3M
1392/04/09	3,002	3,002	3,002	2,934	1.63	8	10K	30M
1392/04/08	2,960	2,950	2,960	2,887	1.40	8	8K	25M
1392/04/05	2,860	2,747	2,860	2,847	(0.49)	2	3K	8M
1392/04/04	2,940	2,860	2,940	2,861	0.10	5	4K	11M
1392/04/01	2,900	2,900	2,900	2,858	0.21	1	3K	9M
1392/03/26	2,887	2,665	2,887	2,852	2.74	6	24K	67M
1392/03/25	2,834	2,834	2,861	2,776	0.91	8	6K	18M
1392/03/21	2,836	2,836	2,836	2,751	0.88	2	5K	15M
1392/03/20	2,708	2,708	2,900	2,727	(3.3)	9	26K	72M
1392/03/13	2,750	2,750	2,750	2,820	(0.84)	2	6K	17M
1392/03/12	2,850	2,843	2,850	2,844	0.04	5	11K	31M
1392/03/11	2,945	2,801	2,945	2,843	0.39	6	4K	11M
1392/03/08	2,927	2,927	2,927	2,832	0.60	6	4K	11M
1392/03/07	2,897	2,897	2,897	2,815	1.04	4	6K	18M
1392/03/06	2,888	2,888	2,888	2,786	0.32	2	2K	6M
1392/03/05	2,730	2,730	2,840	2,777	1.68	10	15K	42M
1392/03/01	2,756	2,710	2,756	2,731	(3.22)	9	20K	55M
1392/02/31	2,756	2,756	2,756	2,822	(1.67)	8	10K	28M
1392/02/30	2,805	2,805	2,805	2,870	(1.75)	8	11K	30M
1392/02/29	2,805	2,805	2,805	2,921	0.0	1	100	280K
1392/02/28	2,852	2,852	2,852	2,921	(1.65)	3	10K	29M
1392/02/25	2,960	2,957	2,960	2,970	(3.57)	9	22K	64M
1392/02/24	3,170	3,090	3,170	3,080	0.03	5	700	2M
1392/02/23	3,170	3,050	3,170	3,079	0.98	7	6K	20M
1392/02/22	3,050	2,933	3,050	3,049	3.95	11	30K	91M
1392/02/21	2,933	2,933	2,933	2,933	3.97	16	35K	101M
1392/02/18	2,907	2,800	2,907	2,821	0.89	11	9K	24M
1392/02/17	2,796	2,796	2,796	2,796	3.98	45	112K	313M
1392/02/16	2,689	2,689	2,689	2,689	3.98	12	28K	74M
1392/02/15	2,719	2,530	2,719	2,586	(1.11)	7	10K	25M
1392/02/14	2,678	2,600	2,678	2,615	1.55	22	100K	262M
1392/02/11	2,575	2,575	2,575	2,575	4.00	7	26K	68M
1392/02/10	2,569	2,569	2,569	2,476	0.20	2	1K	3M
1392/02/09	2,471	2,471	2,472	2,471	3.95	12	24K	59M
1392/02/08	2,468	2,468	2,468	2,377	0.13	3	800	2M
1392/02/07	2,374	2,374	2,374	2,374	3.99	12	41K	97M
1392/02/03	2,283	2,250	2,283	2,283	3.96	8	28K	65M
1392/02/02	2,245	2,245	2,280	2,196	0.14	3	1K	2M
1392/02/01	2,248	2,248	2,248	2,193	1.39	1	8K	19M
1392/01/31	2,245	2,245	2,245	2,163	0.19	1	1K	2M
1392/01/28	2,121	2,121	2,224	2,159	0.94	8	14K	31M
1392/01/27	2,101	2,101	2,101	2,139	(0.19)	1	2K	5M
1392/01/26	2,130	2,095	2,130	2,143	(0.51)	4	6K	13M
1392/01/24	2,115	2,115	2,130	2,154	(1.06)	4	11K	23M
1392/01/21	2,092	2,092	2,092	2,177	(0.09)	1	500	1M
1392/01/20	2,189	2,102	2,189	2,179	(0.41)	12	64K	139M
1392/01/19	2,188	2,188	2,188	2,188	3.99	16	43K	93M
1392/01/18	2,163	2,163	2,163	2,104	1.15	3	7K	15M
1392/01/17	2,116	2,116	2,117	2,080	2.16	6	13K	28M
1392/01/14	2,110	2,110	2,110	2,036	0.15	2	944	2M
1392/01/11	2,078	2,078	2,078	2,033	1.70	5	10K	21M
1392/01/10	1,955	1,955	2,058	1,999	1.01	2	7K	14M
1392/01/07	2,034	1,953	2,034	1,979	(2.7)	3	19K	37M
1392/01/06	2,080	2,000	2,140	2,034	(2.02)	7	21K	43M
1392/01/05	2,144	2,144	2,144	2,076	0.68	1	4K	9M
1391/12/27	2,132	2,132	2,132	2,062	0.59	1	4K	8M
1391/12/26	1,976	1,976	1,976	2,050	(0.34)	1	2K	4M
1391/12/23	2,141	2,056	2,141	2,057	(3.92)	23	151K	310M
1391/12/22	2,158	2,072	2,158	2,141	(0.79)	6	9K	19M
1391/12/20	2,254	2,082	2,254	2,158	(0.46)	7	8K	18M
1391/12/19	2,182	2,182	2,182	2,168	3.29	3	20K	44M
1391/12/16	2,099	2,099	2,099	2,099	3.96	6	95K	199M
1391/12/15	2,019	2,019	2,019	2,019	3.96	8	102K	206M
1391/12/14	1,992	1,992	1,992	1,942	1.36	3	8K	16M
1391/12/13	1,943	1,943	1,943	1,916	2.51	11	15K	29M
1391/12/12	1,941	1,941	1,941	1,869	0.11	1	500	970K
1391/12/09	1,867	1,867	1,867	1,867	3.95	2	38K	72M
1391/12/07	1,818	1,818	1,818	1,796	2.69	2	16K	30M
1391/12/06	1,804	1,804	1,804	1,749	0.81	1	5K	9M
1391/12/05	1,738	1,730	1,740	1,735	3.64	7	26K	45M
1391/12/02	1,674	1,674	1,674	1,674	3.98	4	24K	40M
1391/12/01	1,660	1,660	1,660	1,610	0.81	4	5K	8M
1391/11/30	1,647	1,647	1,647	1,597	0.82	2	5K	8M
1391/11/18	1,584	1,584	1,584	1,584	3.94	3	24K	38M
1391/11/17	1,557	1,557	1,557	1,524	1.74	4	10K	16M
1391/11/15	1,498	1,498	1,498	1,498	3.96	1	24K	36M
1391/11/09	1,493	1,493	1,493	1,441	0.35	2	2K	3M
1391/10/18	1,594	1,534	1,594	1,536	0.13	2	760	1M
1391/10/13	1,534	1,534	1,534	1,534	0.0	2	4K	7M
1391/10/04	1,534	1,534	1,534	1,534	0.0	2	10K	15M
1391/10/02	1,534	1,534	1,534	1,534	0.0	1	10K	15M
1391/09/29	1,534	1,534	1,534	1,534	0.0	1	1K	2M
1391/09/28	1,534	1,534	1,534	1,534	0.0	1	800	1M
1391/09/22	1,449	1,449	1,569	1,534	1.66	2	10K	16M
1391/09/14	1,520	1,520	1,520	1,509	0.13	1	4K	6M
1391/09/12	1,489	1,489	1,519	1,507	(0.66)	11	39K	58M
1391/09/11	1,506	1,461	1,506	1,517	(0.2)	3	5K	8M
1391/08/28	1,520	1,520	1,520	1,520	0.07	4	16K	24M
1391/08/24	1,519	1,519	1,519	1,519	(3.98)	7	49K	75M
1391/08/23	1,519	1,519	1,519	1,582	0.0	1	1	2K
1391/08/22	1,610	1,610	1,610	1,582	0.19	3	2K	4M
1391/08/20	1,542	1,542	1,610	1,579	(1.68)	4	13K	21M
1391/08/17	1,610	1,610	1,610	1,606	0.19	3	9K	14M
1391/08/14	1,610	1,610	1,610	1,603	0.31	1	10K	16M
1391/08/10	1,600	1,600	1,600	1,598	0.06	1	10K	16M
1391/07/09	1,597	1,597	1,597	1,597	(3.97)	5	45K	72M
1391/07/02	1,650	1,650	1,669	1,663	(0.36)	7	14K	23M
1391/06/28	1,611	1,611	1,611	1,669	(0.54)	5	3K	5M
1391/06/14	1,678	1,678	1,678	1,678	0.0	5	8K	14M
1391/05/23	1,700	1,699	1,700	1,678	0.0	2	110	187K
1391/04/17	1,638	1,638	1,638	1,678	(1.64)	4	10K	16M
1391/03/31	1,645	1,645	1,645	1,706	(0.23)	2	1K	2M
1391/03/28	1,645	1,645	1,645	1,710	(0.18)	2	1K	2M
1391/03/22	1,713	1,713	1,713	1,713	0.0	11	491K	841M
1391/03/17	1,680	1,680	1,680	1,713	(1.32)	5	10K	17M
1391/03/03	1,679	1,679	1,679	1,736	(0.69)	1	4K	7M
1391/03/02	1,748	1,748	1,748	1,748	0.0	1	10K	17M
1391/03/01	1,748	1,748	1,748	1,748	3.99	3	24K	42M
1391/02/31	1,650	1,650	1,743	1,681	0.30	2	2K	4M
1391/02/26	1,635	1,635	1,652	1,676	(1.59)	6	12K	19M
1391/02/18	1,644	1,644	1,644	1,703	(0.53)	2	3K	5M
1391/02/16	1,645	1,645	1,645	1,712	(0.06)	2	400	658K
1391/02/11	1,652	1,652	1,652	1,713	(0.41)	1	2K	4M
1391/02/04	1,720	1,720	1,720	1,720	0.0	1	7K	12M
1391/02/03	1,653	1,653	1,653	1,720	(0.06)	1	500	826K
1391/01/27	1,654	1,654	1,654	1,721	(0.06)	1	500	827K
1391/01/09	1,679	1,679	1,679	1,722	(1.49)	6	9K	15M
1391/01/08	1,653	1,653	1,789	1,748	1.57	23	31K	55M
1391/01/07	1,700	1,700	1,781	1,721	0.47	3	4K	7M
1390/12/28	1,650	1,650	1,650	1,713	(0.29)	1	2K	3M
1390/12/27	1,669	1,669	1,669	1,718	(1.15)	1	7K	12M
1390/12/24	1,673	1,673	1,673	1,738	(0.23)	4	1K	2M
1390/12/13	1,684	1,680	1,684	1,742	(0.4)	2	2K	4M
1390/12/10	1,750	1,684	1,750	1,749	(0.29)	3	4K	6M
1390/12/02	1,754	1,754	1,754	1,754	0.0	1	330	579K
1390/12/01	1,754	1,754	1,754	1,754	0.0	1	1K	2M
1390/11/30	1,754	1,754	1,754	1,754	0.0	1	14K	25M
1390/11/24	1,754	1,754	1,754	1,754	0.0	2	1K	2M
1390/11/12	1,690	1,690	1,710	1,754	(0.34)	6	2K	4M
1390/11/11	1,827	1,827	1,827	1,760	0.17	2	1K	2M
1390/11/08	1,743	1,743	1,887	1,757	(3.2)	11	23K	40M
1390/11/05	1,750	1,750	1,750	1,815	(0.38)	2	2K	4M
1390/11/03	1,880	1,860	1,880	1,822	0.39	4	4K	7M
1390/10/18	1,779	1,779	1,787	1,832	(1.13)	5	7K	12M
1390/10/17	1,803	1,803	1,803	1,853	(1.33)	4	8K	14M
1390/10/14	1,821	1,821	1,821	1,878	(0.95)	2	6K	10M
1390/10/13	1,868	1,868	1,872	1,896	(2.52)	8	15K	29M
1390/10/12	1,923	1,921	1,923	1,945	(2.75)	3	17K	33M
1390/10/11	2,000	2,000	2,000	2,000	0.35	3	30K	60M
1390/10/10	2,000	1,922	2,000	1,993	(0.35)	8	38K	76M
1390/10/07	2,000	2,000	2,000	2,000	(2.44)	3	30K	60M
1390/10/05	2,107	2,000	2,107	2,050	1.18	8	23K	47M
1390/10/04	1,960	1,960	1,960	2,026	(0.05)	1	500	980K
1390/10/03	2,021	2,021	2,053	2,027	(3.71)	16	49K	100M
1390/09/30	2,200	2,095	2,200	2,105	(3.53)	8	24K	51M
1390/09/29	2,115	2,115	2,260	2,182	(0.91)	6	7K	15M
1390/09/28	2,341	2,161	2,341	2,202	(2.18)	49	131K	289M
1390/09/27	2,251	2,251	2,251	2,251	3.97	14	76K	171M
1390/09/26	2,193	2,193	2,193	2,165	2.66	4	16K	35M
1390/09/23	2,100	2,100	2,110	2,109	3.94	38	156K	329M
1390/09/22	2,000	2,000	2,049	2,029	2.01	7	28K	57M
1390/09/21	2,049	2,049	2,049	1,989	0.81	1	5K	10M
1390/09/20	1,968	1,968	2,000	1,973	(3.71)	10	97K	191M
1390/09/19	2,049	2,049	2,049	2,049	(3.98)	5	5K	10M
1390/08/18	2,134	2,134	2,134	2,134	(3.96)	9	56K	120M
1390/08/01	2,172	2,172	2,172	2,222	(1.77)	6	11K	23M
1390/07/12	2,221	2,221	2,308	2,262	(2.2)	23	76K	173M
1390/06/26	2,290	2,290	2,372	2,313	(6.36)	10	32K	73M
1390/06/19	2,372	2,372	2,372	2,470	0.0	1	10	24K
1390/06/15	2,373	2,373	2,373	2,470	(0.04)	1	200	475K
1390/05/18	2,379	2,379	2,379	2,471	(0.28)	1	2K	4M
1390/05/12	2,380	2,380	2,380	2,478	(0.04)	1	130	309K
1390/05/05	2,387	2,387	2,387	2,479	(0.28)	1	2K	4M
1390/04/14	2,399	2,399	2,399	2,486	(0.48)	4	3K	7M
1390/04/13	2,404	2,404	2,404	2,498	(0.24)	2	2K	4M
1390/03/29	2,441	2,441	2,441	2,504	(1.49)	7	9K	22M
1390/03/28	2,447	2,447	2,447	2,542	(0.24)	1	2K	4M
1390/01/23	2,455	2,455	2,455	2,548	(0.35)	1	2K	5M
1390/01/09	2,532	2,532	2,532	2,557	(3.03)	5	18K	46M
1389/12/22	2,565	2,565	2,565	2,637	(1.27)	3	8K	20M
1389/12/08	2,576	2,576	2,576	2,671	(0.45)	2	3K	7M
1389/11/25	2,683	2,683	2,683	2,683	0.0	1	10	27K
1389/11/06	2,683	2,683	2,683	2,683	0.0	1	5K	14M
1389/10/26	2,680	2,680	2,680	2,686	(0.04)	1	2K	6M
1389/10/22	2,687	2,687	2,687	2,687	0.0	1	280	752K
1389/10/19	2,687	2,687	2,687	2,687	0.0	1	4K	9M
1389/10/12	2,687	2,687	2,687	2,687	0.0	1	3K	8M
1389/09/06	2,710	2,710	2,710	2,687	0.11	1	3K	9M
1389/09/02	2,700	2,700	2,700	2,684	0.11	1	4K	11M
1389/09/01	2,700	2,700	2,700	2,681	0.11	1	4K	10M
1389/08/30	2,690	2,690	2,690	2,678	0.07	3	3K	9M
1389/08/29	2,690	2,690	2,690	2,676	0.07	1	3K	8M
1389/08/24	2,690	2,690	2,690	2,674	0.07	1	3K	9M
1389/08/23	2,680	2,680	2,680	2,672	0.04	2	3K	9M
1389/08/22	2,672	2,672	2,672	2,671	0.0	3	4K	10M
1389/08/18	2,742	2,742	2,742	2,671	0.41	2	3K	9M
1389/08/16	2,742	2,742	2,742	2,660	0.45	1	3K	8M
1389/08/15	2,742	2,742	2,742	2,648	0.42	1	2K	7M
1389/08/12	2,653	2,653	2,653	2,637	0.04	1	745	2M
1389/08/11	2,653	2,653	2,653	2,636	3.33	1	20K	53M
1389/08/09	2,551	2,551	2,551	2,551	4.00	1	27K	69M
1389/07/27	2,534	2,534	2,534	2,453	0.66	1	4K	10M
1389/07/25	2,455	2,455	2,455	2,437	3.22	2	19K	48M
1389/07/20	2,453	2,453	2,453	2,361	0.08	1	600	1M
1389/07/19	2,449	2,449	2,449	2,359	0.17	1	1K	3M
1389/07/11	2,439	2,439	2,439	2,355	0.38	2	2K	6M
1389/07/06	2,375	2,375	2,375	2,346	0.30	2	5K	11M
1389/07/05	2,375	2,375	2,375	2,339	2.41	4	14K	34M
1389/06/23	2,364	2,364	2,364	2,284	0.44	1	3K	6M
1389/06/22	2,363	2,363	2,363	2,274	0.04	1	208	492K
1389/06/07	2,335	2,335	2,335	2,273	1.20	1	7K	17M
1389/06/02	2,334	2,334	2,334	2,246	0.04	1	148	345K
1389/05/27	2,327	2,327	2,327	2,245	0.31	1	2K	5M
1389/05/19	2,324	2,324	2,324	2,238	0.13	1	750	2M
1389/05/18	2,321	2,321	2,321	2,235	0.13	1	750	2M
1389/05/10	2,304	2,304	2,304	2,232	0.72	3	4K	10M
1389/05/04	2,302	2,302	2,302	2,216	0.09	1	577	1M
1389/04/27	2,284	2,284	2,284	2,214	0.77	1	5K	11M
1389/04/21	2,284	2,284	2,284	2,197	0.0	1	6	14K
1389/04/14	2,274	2,274	2,274	2,197	0.46	1	3K	7M
1389/04/09	2,266	2,266	2,266	2,187	0.37	1	2K	5M
1389/03/26	2,200	2,200	2,200	2,179	2.49	1	17K	38M
1389/03/22	2,184	2,184	2,184	2,126	0.71	2	5K	11M
1389/03/18	2,141	2,141	2,141	2,111	2.03	2	14K	30M
1389/03/12	2,000	2,000	2,095	2,069	2.17	2	18K	37M
1389/02/19	2,025	2,025	2,025	2,025	0.0	3	31K	63M
1389/02/04	2,025	2,025	2,025	2,025	0.0	3	7K	14M
1389/01/23	2,025	2,025	2,025	2,025	0.0	2	4K	9M
1388/12/25	2,092	2,022	2,092	2,025	0.15	6	8K	15M
1388/11/25	2,086	2,086	2,086	2,022	0.0	1	70	146K
1388/11/21	2,022	2,022	2,022	2,022	0.0	1	858	2M
1388/11/06	2,086	2,086	2,086	2,022	0.0	1	116	242K
1388/11/05	2,086	2,086	2,086	2,022	0.30	1	2K	5M
1388/10/20	2,317	2,317	2,317	2,316	0.0	2	4K	10M
1388/10/12	2,316	2,316	2,316	2,316	0.0	1	837	2M
1388/10/09	2,238	2,238	2,316	2,316	(0.13)	3	3K	7M
1388/09/30	2,319	2,319	2,319	2,319	0.0	5	10K	23M
1388/09/10	2,320	2,320	2,320	2,319	0.0	5	5K	12M
1388/09/09	2,320	2,320	2,320	2,319	0.0	1	422	979K
1388/09/04	2,238	2,238	2,238	2,319	0.0	1	142	318K
1388/09/03	2,300	2,300	2,300	2,319	(0.04)	1	858	2M
1388/09/01	2,320	2,320	2,320	2,320	0.0	2	4K	10M
1388/08/24	2,248	2,248	2,248	2,320	(0.39)	2	3K	6M
1388/08/06	2,380	2,380	2,380	2,329	0.65	5	5K	13M
1388/08/05	2,380	2,380	2,380	2,314	0.0	1	172	409K
1388/08/03	2,282	2,282	2,282	2,314	(0.22)	3	3K	7M
1388/07/29	2,262	2,262	2,262	2,319	(0.17)	1	2K	3M
1388/07/28	2,261	2,261	2,261	2,323	(0.3)	2	2K	5M
1388/07/19	2,389	2,389	2,389	2,330	0.04	1	587	1M
1388/07/18	2,389	2,300	2,389	2,329	(0.43)	4	8K	20M
1388/07/15	2,389	2,389	2,389	2,339	0.13	1	2K	4M
1388/07/14	2,389	2,336	2,389	2,336	0.21	2	4K	11M
1388/07/13	2,389	2,389	2,389	2,331	0.21	1	2K	5M
1388/07/12	2,320	2,320	2,389	2,326	0.26	3	3K	6M
1388/07/06	2,277	2,277	2,277	2,320	(1.15)	11	9K	21M
1388/07/05	2,283	2,283	2,283	2,347	(0.25)	2	2K	5M
1388/06/30	2,289	2,289	2,289	2,353	(0.25)	1	2K	5M
1388/06/25	2,295	2,295	2,295	2,359	(0.25)	2	2K	5M
1388/06/24	2,300	2,300	2,300	2,365	(0.25)	1	2K	5M
1388/06/22	2,306	2,306	2,306	2,371	(0.25)	1	2K	5M
1388/06/18	2,312	2,312	2,312	2,377	(0.25)	2	2K	5M
1388/06/17	2,319	2,319	2,319	2,383	(0.29)	1	2K	5M
1388/06/16	2,325	2,325	2,325	2,390	(0.25)	2	2K	5M
1388/06/15	2,330	2,330	2,330	2,396	(0.25)	1	2K	5M
1388/06/14	2,336	2,336	2,336	2,402	(0.25)	1	2K	5M
1388/06/11	2,342	2,342	2,342	2,408	(0.25)	1	2K	5M
1388/06/10	2,343	2,343	2,343	2,414	(0.04)	1	260	609K
1388/06/09	2,352	2,352	2,352	2,415	(0.37)	2	3K	7M
1388/06/07	2,357	2,357	2,357	2,424	(0.21)	1	2K	4M
1388/05/31	2,449	2,449	2,449	2,429	0.04	2	2K	4M
1388/05/28	2,451	2,451	2,451	2,428	0.08	3	2K	5M
1388/05/26	2,360	2,360	2,452	2,426	(0.25)	10	2K	5M
1388/05/25	2,379	2,379	2,379	2,432	(0.82)	4	7K	16M
1388/05/13	2,452	2,452	2,452	2,452	(0.04)	2	2K	5M
1388/04/23	2,453	2,453	2,453	2,453	0.0	1	100	245K
1388/04/21	2,453	2,453	2,453	2,453	0.0	11	8K	20M
1388/04/07	2,453	2,453	2,453	2,453	0.0	21	11K	27M
1388/03/26	2,453	2,453	2,453	2,453	0.0	8	2K	5M
1388/03/24	2,453	2,453	2,453	2,453	0.0	1	7K	17M
1388/03/16	2,448	2,448	2,452	2,453	0.0	12	4K	9M
1388/03/13	2,446	2,446	2,446	2,453	(0.04)	1	4K	9M
1388/03/10	2,452	2,452	2,452	2,454	0.0	1	117	287K
1388/03/09	2,515	2,452	2,515	2,454	0.08	3	1K	3M
1388/03/05	2,451	2,451	2,453	2,452	0.0	14	19K	47M
1388/02/12	2,381	2,381	2,454	2,452	(0.08)	2	7K	18M
1388/02/05	2,522	2,522	2,522	2,454	0.20	2	2K	4M
1387/12/27	2,449	2,449	2,449	2,449	0.0	2	4K	11M
1387/12/18	2,449	2,449	2,449	2,449	0.0	3	6K	14M
1387/12/07	2,451	2,451	2,451	2,449	0.0	1	2K	5M
1387/12/03	2,450	2,450	2,450	2,449	0.0	1	2K	5M
1387/11/30	2,377	2,377	2,450	2,449	(0.04)	10	16K	40M
1387/11/26	2,450	2,450	2,450	2,450	0.0	1	1K	2M
1387/11/08	2,450	2,450	2,450	2,450	0.0	1	10K	24M
1387/11/06	2,450	2,450	2,450	2,450	7.22	1	800	2M
1387/10/14	2,735	2,735	2,735	2,735	0.0	1	3K	7M
1387/09/12	2,809	2,735	2,809	2,735	0.26	2	2K	6M
1387/09/03	2,730	2,728	2,730	2,728	0.0	2	310	846K
1387/08/20	2,728	2,728	2,728	2,728	0.0	1	1K	3M
1387/08/13	3,250	2,728	3,250	2,728	0.0	2	4M	12B
1387/08/08	2,720	2,720	2,728	2,728	(2.71)	9	22K	59M
1387/08/07	2,804	2,804	2,804	2,804	0.0	1	7K	20M
1387/07/30	2,800	2,800	2,804	2,804	(0.14)	3	11K	31M
1387/07/29	2,808	2,808	2,808	2,808	0.0	1	2K	6M
1387/07/27	2,808	2,808	2,808	2,808	0.0	1	10K	28M
1387/07/23	2,808	2,808	2,808	2,808	0.0	1	3K	8M
1387/07/17	2,808	2,808	2,808	2,808	0.0	1	2K	6M
1387/07/14	2,849	2,808	2,849	2,808	0.07	3	1K	3M
1387/07/06	2,852	2,806	2,852	2,806	0.0	2	20	57K
1387/07/03	2,851	2,806	2,851	2,806	0.07	2	1K	3M
1387/06/27	2,852	2,804	2,852	2,804	0.43	2	5K	14M
1387/06/26	2,792	2,792	2,792	2,792	0.0	1	498	1M
1387/06/20	2,792	2,792	2,792	2,792	0.0	2	6K	18M
1387/06/06	2,792	2,792	2,792	2,792	0.0	2	2K	5M
1387/05/13	2,790	2,790	2,792	2,792	0.0	2	8K	23M
1387/05/12	2,792	2,792	2,792	2,792	0.0	1	5K	14M
1387/05/02	2,792	2,792	2,792	2,792	0.0	1	5K	14M
1387/04/30	2,736	2,736	2,830	2,792	(0.99)	7	12K	33M
1387/04/25	2,797	2,748	2,820	2,820	(0.42)	3	5K	14M
1387/04/19	2,794	2,794	2,832	2,832	(0.04)	4	530	1M
1387/04/17	2,799	2,799	2,833	2,833	0.0	2	361	1M
1387/04/16	2,799	2,799	2,833	2,833	0.0	2	160	448K
1387/04/12	2,830	2,830	2,833	2,833	0.0	2	4K	11M
1387/04/03	2,832	2,832	2,833	2,833	0.0	2	6K	16M
1387/03/27	2,833	2,833	2,833	2,833	0.0	1	3K	9M
1387/03/20	2,833	2,833	2,833	2,833	0.0	1	4K	12M
1387/03/13	2,833	2,833	2,833	2,833	0.0	1	327	926K
1387/03/12	2,833	2,833	2,833	2,833	0.0	5	5K	14M
1387/03/11	2,833	2,833	2,833	2,833	0.0	1	918	3M
1387/03/06	2,805	2,805	2,833	2,833	(2.01)	4	16K	45M
1387/02/31	2,891	2,891	2,891	2,891	0.0	2	6K	17M
1387/02/17	2,887	2,887	2,891	2,891	(0.07)	3	11K	31M
1387/02/11	2,891	2,891	2,893	2,893	0.0	2	2K	6M
1387/02/09	2,893	2,893	2,893	2,893	0.0	2	1K	3M
1387/02/02	2,892	2,892	2,900	2,893	0.03	3	7K	20M
1386/12/27	2,892	2,892	2,892	2,892	0.0	1	712	2M
1386/12/21	2,934	2,892	2,934	2,892	0.52	2	7K	19M
1386/12/20	2,875	2,875	2,877	2,877	0.0	2	3K	8M
1386/12/15	2,900	2,877	2,900	2,877	1.05	9	14K	40M
1386/12/13	2,900	2,847	2,900	2,847	0.11	2	1K	4M
1386/12/05	2,898	2,844	2,898	2,844	0.07	2	1K	3M
1386/11/30	2,896	2,842	2,896	2,842	0.07	3	1K	3M
1386/11/29	2,879	2,840	2,879	2,840	0.21	3	3K	10M
1386/11/23	2,879	2,834	2,879	2,834	0.39	4	5K	14M
1386/11/03	3,100	2,500	3,100	2,823	(4.24)	4	9K	26M
1386/10/19	2,996	2,948	2,996	2,948	0.34	5	4K	13M
1386/10/02	2,990	2,938	2,990	2,938	0.07	2	1K	3M
1386/09/27	2,992	2,936	2,992	2,936	0.07	2	923	3M
1386/09/19	2,990	2,934	2,990	2,934	0.07	4	938	3M
1386/09/17	2,978	2,932	2,978	2,932	0.41	2	5K	15M
1386/08/29	2,966	2,920	2,966	2,920	0.41	2	5K	15M
1386/07/04	2,872	2,872	2,908	2,908	(0.14)	2	1K	3M
1386/07/02	2,912	2,912	2,912	2,912	0.0	1	321	935K
1386/06/28	2,872	2,872	2,912	2,912	(0.61)	3	4K	10M
1386/06/21	2,930	2,930	2,930	2,930	0.0	1	75	220K
1386/06/17	2,906	2,906	2,930	2,930	(1.18)	2	7K	20M
1386/06/14	2,911	2,911	2,965	2,965	(0.17)	2	1K	3M
1386/06/13	2,938	2,938	2,970	2,970	(0.47)	4	4K	11M
1386/06/12	2,940	2,940	2,984	2,984	(0.53)	2	3K	9M
1386/06/10	3,000	3,000	3,000	3,000	(6.63)	3	8K	24M
1386/05/31	3,165	3,165	3,213	3,213	(0.22)	2	1K	4M
1386/05/28	3,165	3,165	3,220	3,220	(0.28)	2	2K	5M
1386/05/24	3,189	3,189	3,229	3,229	(0.25)	4	2K	6M
1386/05/23	3,237	3,237	3,237	3,237	0.0	1	1K	3M
1386/05/22	3,189	3,189	3,237	3,237	(0.52)	3	3K	10M
1386/05/16	3,206	3,206	3,254	3,254	(0.52)	2	3K	10M
1386/05/13	3,271	3,271	3,271	3,271	0.0	1	848	3M
1386/05/10	3,271	3,271	3,271	3,271	0.0	5	11K	37M
1386/05/08	3,271	3,271	3,271	3,271	0.0	2	7K	22M
1386/05/03	3,272	3,266	3,272	3,271	(0.03)	5	2K	7M
1386/04/27	3,331	3,272	3,331	3,272	0.18	2	1K	3M
1386/04/20	3,331	3,266	3,331	3,266	0.0	2	70	233K
1386/04/19	3,200	3,100	3,500	3,266	6.18	4	3K	10M
1386/03/30	3,108	3,076	3,108	3,076	0.39	2	3K	10M
1386/03/22	3,100	3,064	3,100	3,064	0.23	3	3K	8M
1386/03/19	3,100	3,057	3,100	3,057	0.20	2	1K	4M
1386/03/06	3,057	3,051	3,057	3,051	0.03	3	1K	4M
1386/02/31	3,057	3,050	3,057	3,050	0.0	6	302	923K
1386/02/23	3,050	3,050	3,050	3,050	17.31	1	3K	9M
1386/02/15	2,600	2,600	2,600	2,600	0.0	1	1K	3M
1386/02/01	2,600	2,600	2,600	2,600	0.0	2	2K	6M
1386/01/27	2,600	2,600	2,600	2,600	0.0	1	113	294K
1385/12/22	2,600	2,600	2,600	2,600	0.0	1	2K	6M
1385/11/30	2,600	2,600	2,600	2,600	0.0	2	3K	8M
1385/11/25	2,600	2,600	2,600	2,600	0.0	1	2K	4M
1385/11/21	2,600	2,600	2,600	2,600	0.0	1	3K	7M
1385/11/15	2,601	2,600	2,601	2,600	0.0	2	530	1M
1385/11/03	2,600	2,600	2,600	2,600	0.0	1	1K	3M
1385/10/30	2,600	2,600	2,600	2,600	(13.25)	1	3K	8M
1385/10/05	2,997	2,997	2,997	2,997	0.0	1	600	2M
1385/09/29	2,997	2,997	2,998	2,997	0.0	33	187K	561M
1385/09/28	3,035	2,997	3,035	2,997	0.71	4	4K	12M
1385/09/26	2,976	2,976	2,976	2,976	0.0	2	5K	15M
1385/09/21	2,976	2,976	2,976	2,976	0.0	2	1K	4M
1385/09/15	3,034	2,976	3,034	2,976	0.03	2	290	879K
1385/09/14	3,000	2,975	3,000	2,975	0.13	2	2K	5M
1385/09/11	2,971	2,971	2,971	2,971	0.0	1	6	18K
1385/09/07	3,067	2,000	3,067	2,971	(3.13)	4	5K	14M
1385/08/13	3,006	3,006	3,080	3,067	0.0	11	52K	161M
1385/08/09	3,019	3,019	3,067	3,067	(0.42)	2	2K	7M
1385/07/10	3,080	3,080	3,081	3,080	(0.03)	4	3K	9M
1385/07/09	3,081	3,081	3,081	3,081	0.0	1	322	992K
1385/06/29	3,081	3,081	3,081	3,081	0.0	1	1K	4M
1385/06/22	3,119	3,081	3,119	3,081	0.42	2	3K	9M
1385/06/15	3,119	3,068	3,119	3,068	0.33	2	2K	6M
1385/06/08	3,057	3,057	3,058	3,058	(0.1)	5	9K	26M
1385/06/07	3,057	3,057	3,061	3,061	(0.13)	2	5K	15M
1385/06/06	3,057	3,057	3,065	3,065	(1.73)	3	10K	31M
1385/06/04	3,063	3,063	3,119	3,119	(0.19)	3	1K	3M
1385/05/22	3,125	3,125	3,125	3,125	0.0	1	10K	30M
1385/05/21	3,125	3,125	3,125	3,125	0.0	2	10K	31M
1385/05/09	3,064	3,064	3,188	3,125	(0.03)	3	276	860K
1385/05/08	3,126	3,126	3,126	3,126	0.0	1	1K	4M
1385/04/31	3,126	3,126	3,126	3,126	0.0	1	1K	3M
1385/04/12	3,178	3,126	3,178	3,126	0.32	2	2K	6M
1385/04/05	3,116	3,116	3,116	3,116	0.0	1	800	2M
1385/04/04	3,178	3,116	3,178	3,116	0.0	2	118	374K
1385/03/31	3,116	3,116	3,116	3,116	1.80	3	13K	41M
1385/03/29	3,116	3,061	3,116	3,061	0.0	2	92	286K
1385/03/27	3,116	3,061	3,116	3,061	0.20	2	1K	4M
1385/03/20	3,078	3,055	3,078	3,055	0.10	2	2K	5M
1385/03/07	3,078	3,052	3,078	3,052	1.13	3	7K	21M
1385/02/31	3,060	3,018	3,060	3,018	0.60	3	4K	11M
1385/02/30	3,000	3,000	3,000	3,000	(24.83)	2	4K	11M
1385/02/24	3,939	3,939	3,991	3,991	(0.7)	2	4K	16M
1385/02/20	3,943	3,943	4,019	4,019	(0.1)	3	560	2M
1385/02/19	3,950	3,950	4,023	4,023	(0.17)	4	1K	4M
1385/01/08	4,000	4,000	4,030	4,030	(0.05)	2	530	2M
1384/12/20	4,032	4,032	4,032	4,032	0.0	1	3K	12M
1384/12/16	4,032	4,032	4,032	4,032	0.0	1	2K	8M
1384/12/10	4,012	4,012	4,032	4,032	(0.02)	2	358	1M
1384/12/08	4,012	4,012	4,033	4,033	(0.05)	2	670	3M
1384/12/06	4,013	4,013	4,035	4,035	(0.02)	2	120	482K
1384/12/03	4,087	4,036	4,087	4,036	0.72	2	4K	17M
1384/12/01	4,047	4,007	4,047	4,007	0.98	4	6K	24M
1384/11/26	3,968	3,968	3,968	3,968	0.0	1	2K	7M
1384/11/24	3,900	3,900	3,971	3,968	(0.08)	3	1K	4M
1384/11/17	3,900	3,900	3,971	3,971	(1.37)	10	5K	20M
1384/11/16	4,027	4,026	4,027	4,026	0.75	4	13K	52M
1384/11/15	4,021	3,996	4,026	3,996	0.15	3	2K	10M
1384/11/12	3,991	3,990	3,991	3,990	0.0	2	510	2M
1384/11/10	4,066	3,990	4,066	3,990	3.02	2	7K	29M
1384/11/09	3,891	3,873	3,891	3,873	4.51	3	10K	41M
1384/11/05	3,750	3,706	3,750	3,706	0.16	2	1K	5M
1384/11/04	3,700	3,700	3,700	3,700	0.0	1	2K	6M
1384/11/03	3,700	3,700	3,700	3,700	(20.02)	1	1K	4M
1384/10/14	4,616	4,616	4,650	4,626	0.22	8	5K	21M
1384/10/06	4,617	4,616	4,617	4,616	0.0	2	3K	13M
1384/10/05	4,616	4,616	4,617	4,616	(0.02)	4	10K	46M
1384/10/04	4,613	4,613	4,700	4,617	0.07	6	2K	8M
1384/10/03	4,614	4,614	4,614	4,614	0.0	1	4K	20M
1384/09/28	4,650	4,614	4,650	4,614	0.30	3	3K	16M
1384/09/27	4,700	4,600	4,700	4,600	1.17	3	4K	19M
1384/09/21	4,550	4,547	4,550	4,547	0.0	10	6K	26M
1384/09/20	4,550	4,547	4,550	4,547	0.0	2	2K	9M
1384/09/19	4,650	4,547	4,650	4,547	0.22	3	1K	5M
1384/09/15	4,650	4,537	4,657	4,537	2.28	3	5K	25M
1384/09/13	4,651	4,436	4,651	4,436	0.0	2	60	277K
1384/09/12	4,630	4,436	4,630	4,436	0.16	2	465	2M
1384/09/09	4,641	4,429	4,641	4,429	0.20	2	510	2M
1384/09/08	4,631	4,420	4,631	4,420	0.20	3	510	2M
1384/09/06	4,605	4,411	4,605	4,411	0.57	3	1K	6M
1384/08/29	4,386	4,386	4,386	4,386	0.0	2	358	2M
1384/08/28	4,352	4,329	4,452	4,386	(0.32)	14	28K	122M
1384/08/25	4,327	4,327	4,400	4,400	(0.34)	4	2K	9M
1384/08/24	4,344	4,344	4,415	4,415	(0.38)	3	2K	9M
1384/08/23	4,352	4,352	4,432	4,432	(0.18)	2	1K	4M
1384/08/21	4,363	4,363	4,440	4,440	(0.27)	3	2K	7M
1384/08/18	4,452	4,452	4,452	4,452	(4.99)	2	2K	9M
1384/08/04	4,472	4,472	4,686	4,686	(0.45)	2	1K	5M
1384/07/27	4,492	4,492	4,707	4,707	(0.44)	2	1K	5M
1384/07/26	4,532	4,532	4,728	4,728	(0.88)	2	2K	9M
1384/07/19	4,752	4,752	4,770	4,770	(0.06)	3	1K	6M
1384/07/12	4,760	4,760	4,773	4,773	(0.06)	3	2K	10M
1384/07/11	4,767	4,767	4,776	4,776	(0.02)	2	1K	5M
1384/07/05	4,777	4,777	4,777	4,777	(0.02)	1	200	955K
1384/07/04	4,753	4,753	4,865	4,778	0.50	4	3K	16M
1384/07/03	4,956	4,675	4,956	4,754	0.72	16	16K	76M
1384/07/02	4,819	4,720	4,842	4,720	0.64	3	3K	12M
1384/06/30	4,857	4,690	4,857	4,690	1.38	7	4K	17M
1384/06/27	4,816	4,626	4,816	4,626	0.85	3	2K	10M
1384/06/23	4,796	4,587	4,796	4,587	0.42	2	1K	5M
1384/06/21	4,715	4,568	4,715	4,568	1.71	5	4K	19M
1384/06/20	4,695	4,491	4,695	4,491	0.42	2	1K	5M
1384/06/19	4,675	4,472	4,675	4,472	0.43	2	1K	5M
1384/06/14	4,620	4,453	4,620	4,453	1.04	2	3K	12M
1384/06/13	4,190	4,190	4,410	4,407	(0.07)	3	1K	5M
1384/06/12	4,410	4,410	4,410	4,410	(31.8)	1	1K	4M
1384/04/13	6,487	6,466	6,487	6,466	0.0	2	15	97K
1384/04/12	6,500	6,466	6,500	6,466	0.15	4	3K	19M
1384/04/08	6,500	6,456	6,500	6,456	0.51	2	5K	33M
1384/04/06	6,400	6,400	6,625	6,423	(0.83)	27	43K	275M
1384/04/05	6,484	6,477	6,484	6,477	0.06	2	5K	32M
1384/04/04	6,462	6,462	6,484	6,473	(4.84)	13	25K	159M
1384/04/01	6,484	6,484	6,802	6,802	(0.34)	2	776	5M
1384/03/31	6,521	6,521	6,825	6,825	(0.57)	3	1K	9M
1384/03/28	6,864	6,864	6,864	6,864	(5.0)	8	12K	79M
1384/03/25	7,176	7,176	7,225	7,225	(4.34)	4	10K	72M
1384/03/23	7,335	7,335	7,553	7,553	(2.18)	4	5K	37M
1384/03/17	7,486	7,486	7,721	7,721	(2.02)	5	5K	35M
1384/03/16	7,656	7,656	7,880	7,880	(0.18)	3	657	5M
1384/03/11	7,670	7,670	7,894	7,894	(2.22)	5	5K	39M
1384/03/10	7,911	7,855	8,073	8,073	(2.36)	10	6K	43M
1384/03/09	8,158	8,158	8,339	8,268	(3.71)	14	13K	110M
1384/03/08	8,644	8,341	8,644	8,587	(2.19)	14	6K	53M
1384/03/07	8,790	8,429	8,790	8,779	4.86	42	121K	1B
1384/03/04	8,429	8,372	8,429	8,372	4.29	4	10K	84M
1384/03/03	8,284	8,028	8,284	8,028	1.75	5	4K	34M
1384/03/02	7,944	7,890	7,944	7,890	4.28	6	10K	79M
1384/03/01	7,911	7,566	7,911	7,566	0.41	2	978	8M
1384/02/28	7,535	7,535	7,535	7,535	4.99	2	12K	90M
1384/02/27	7,188	7,177	7,188	7,177	4.83	10	11K	80M
1384/02/26	7,080	6,846	7,080	6,846	1.53	3	4K	25M
1384/02/25	7,023	6,743	7,023	6,743	0.81	5	2K	13M
1384/02/24	6,981	6,689	6,981	6,689	0.60	3	1K	10M
1384/02/21	6,839	6,649	6,839	6,649	2.07	2	5K	33M
1384/02/20	6,514	6,514	6,514	6,514	5.00	5	14K	94M
1384/02/19	6,392	6,204	6,392	6,204	1.91	7	4K	28M
1384/02/18	6,088	6,088	6,088	6,088	4.98	10	17K	103M
1384/02/17	5,799	5,799	5,799	5,799	5.00	7	44K	254M
1384/02/14	5,787	5,523	5,787	5,523	0.20	2	510	3M
1384/02/11	5,512	5,512	5,512	5,512	4.99	3	12K	64M
1384/02/10	5,464	5,250	5,464	5,250	0.88	3	2K	11M
1384/02/07	5,204	5,204	5,204	5,204	4.98	8	35K	184M
1384/02/05	4,957	4,957	4,957	4,957	5.00	9	30K	150M
1384/01/30	4,957	4,721	4,957	4,721	0.0	3	22	107K
1384/01/29	4,889	4,721	4,889	4,721	1.37	10	3K	16M
1384/01/28	4,726	4,532	4,744	4,657	3.05	9	8K	37M
1384/01/27	4,521	4,519	4,522	4,519	0.04	5	8K	36M
1384/01/24	4,521	4,517	4,521	4,517	0.0	2	2K	8M
1384/01/23	4,518	4,517	4,518	4,517	0.0	2	530	2M
1383/12/26	4,642	4,512	4,642	4,517	2.17	7	32K	144M
1383/12/22	4,435	4,421	4,435	4,421	0.02	2	1K	5M
1383/12/19	4,420	4,420	9,000	4,420	4.64	17	8M	76B
1383/12/17	4,300	4,210	4,300	4,224	0.57	7	2M	7B
1383/12/12	4,201	4,200	4,202	4,200	0.0	5	3K	11M
1383/12/11	4,200	4,200	4,200	4,200	0.0	4	21K	89M
1383/12/10	4,200	4,200	4,200	4,200	0.38	6	51K	212M
1383/12/09	4,107	4,000	4,200	4,184	1.87	27	45K	189M
1383/12/05	4,275	4,107	4,275	4,107	0.86	5	2K	9M
1383/12/04	4,193	4,072	4,200	4,072	0.47	4	2K	7M
1383/11/28	4,125	4,053	4,126	4,053	1.30	11	5K	20M
1383/11/27	4,025	4,001	4,025	4,001	0.15	2	2K	10M
1383/11/26	4,126	3,995	4,126	3,995	0.33	4	358K	1B
1383/11/25	4,010	3,982	4,016	3,982	0.35	3	4K	14M
1383/11/24	4,000	3,968	4,000	3,968	0.94	5	6K	25M
1383/11/21	4,000	3,931	4,096	3,931	0.74	3	2K	8M
1383/11/20	4,000	3,902	4,000	3,902	0.75	7	3K	11M
1383/11/19	4,000	3,820	4,007	3,873	1.47	8	1M	5B
1383/11/14	3,933	3,817	3,934	3,817	0.37	3	1K	5M
1383/11/13	3,560	3,560	3,934	3,803	1.49	6	10K	38M
1383/10/28	3,909	3,747	3,909	3,747	0.64	2	2K	6M
1383/10/23	3,564	3,564	3,723	3,723	(0.72)	7	2K	6M
1383/10/22	3,750	3,750	3,750	3,750	0.0	4	1K	5M
1383/10/15	3,790	3,602	3,790	3,750	(1.06)	3	3K	12M
1383/10/08	3,611	3,611	3,988	3,790	(0.24)	5	8K	31M
1383/10/02	3,648	3,648	3,799	3,799	(1.04)	2	1K	4M
1383/09/01	3,800	3,800	3,860	3,839	0.0	4	532	2M
1383/08/25	3,800	3,800	3,839	3,839	(0.03)	2	141	536K
1383/08/23	3,840	3,840	3,840	3,840	0.0	1	1K	5M
1383/08/20	3,800	3,800	3,851	3,840	0.0	4	1K	5M
1383/08/19	3,800	3,800	3,840	3,840	(0.26)	2	1K	4M
1383/08/18	3,850	3,850	3,850	3,850	(0.03)	1	160	616K
1383/08/12	3,860	3,851	3,861	3,851	0.08	4	2K	6M
1383/08/04	4,008	3,848	4,008	3,848	0.37	2	504	2M
1383/08/03	4,008	3,834	4,008	3,834	0.42	2	510	2M
1383/07/21	3,992	3,818	3,992	3,818	0.42	2	510	2M
1383/07/06	6,349	3,800	6,349	3,802	(40.13)	3	10K	38M
1383/05/25	6,350	6,350	6,350	6,350	0.0	1	860	5M
1383/05/18	6,350	6,350	6,350	6,350	0.0	2	940	6M
1383/05/17	6,350	6,350	6,350	6,350	0.0	11	2K	11M
1383/05/14	6,350	6,350	6,350	6,350	0.0	1	270	2M
1383/05/06	6,350	6,350	6,350	6,350	(0.02)	1	249	2M
1383/04/21	5,500	5,500	6,351	6,351	(5.6)	3	2K	10M
1383/04/09	6,728	6,728	6,734	6,728	0.0	3	452	3M
1383/03/31	6,666	6,666	6,733	6,728	0.90	7	43K	287M
1383/03/30	6,668	6,668	6,668	6,668	0.0	1	800	5M
1383/03/25	6,413	6,094	6,734	6,668	3.96	20	403K	2B
1383/03/24	6,414	6,414	6,414	6,414	(0.02)	4	672	4M
1383/03/23	5,915	5,915	6,500	6,415	3.40	15	378K	2B
1383/03/18	5,915	5,915	6,204	6,204	(0.35)	6	410	2M
1383/02/28	5,924	5,924	6,226	6,226	(0.14)	3	160	951K
1383/02/16	6,200	6,200	6,235	6,235	(0.02)	2	110	682K
1383/02/15	6,199	6,199	6,236	6,236	(0.06)	2	530	3M
1383/02/09	6,240	6,240	6,241	6,240	0.0	4	5K	30M
1383/02/08	6,240	6,240	6,240	6,240	0.0	3	5K	31M
1383/02/05	6,240	6,240	6,240	6,240	5.00	1	8K	50M
1383/02/02	5,717	5,717	5,960	5,943	4.69	7	44K	261M
1383/01/30	5,677	5,677	5,677	5,677	4.99	1	8K	45M
1383/01/29	5,407	5,407	5,407	5,407	0.0	1	2K	10M
1383/01/24	5,400	5,400	5,407	5,407	(0.15)	3	3K	16M
1383/01/22	5,400	5,400	5,415	5,415	(0.15)	2	2K	11M
1383/01/18	5,424	5,423	5,424	5,423	0.0	3	3K	15M
1383/01/17	5,427	5,423	5,427	5,423	0.0	3	2K	11M
1383/01/10	5,427	5,423	5,427	5,423	0.0	2	80	434K
1382/12/25	5,423	5,423	5,423	5,423	0.0	5	102	553K
1382/12/23	5,425	5,410	5,425	5,423	(0.04)	27	4K	23M
1382/12/19	5,450	5,425	5,600	5,425	0.84	6	2K	11M
1382/12/13	5,380	5,380	5,404	5,380	0.24	8	20K	107M
1382/12/10	5,380	5,367	5,380	5,367	0.11	5	2K	8M
1382/12/09	5,360	5,360	5,379	5,361	0.02	4	605	3M
1382/12/06	5,360	5,360	5,360	5,360	(4.37)	4	37K	198M
1382/12/05	5,380	5,380	5,605	5,605	(1.02)	3	929	5M
1382/12/02	5,404	5,404	5,663	5,663	(0.44)	3	377	2M
1382/11/27	5,600	5,599	5,726	5,688	(1.03)	7	492K	3B
1382/11/19	5,740	5,740	5,747	5,747	0.0	2	20	115K
1382/11/18	5,741	5,741	5,747	5,747	(0.09)	4	2K	10M
1382/11/12	5,750	5,750	5,752	5,752	(0.02)	2	530	3M
1382/11/08	5,756	5,750	5,756	5,753	(0.42)	3	2K	9M
1382/10/27	5,768	5,768	5,777	5,777	(0.05)	2	1K	6M
1382/10/23	5,770	5,770	5,780	5,780	(0.03)	3	594	3M
1382/10/20	5,780	5,780	5,782	5,782	(0.02)	2	110	636K
1382/10/13	5,750	5,750	5,800	5,783	(0.62)	7	3K	20M
1382/10/08	5,800	5,800	5,819	5,819	(0.05)	2	506	3M
1382/10/07	5,800	5,800	5,822	5,822	(0.26)	4	2K	10M
1382/10/02	5,829	5,829	5,837	5,837	(0.12)	3	2K	10M
1382/09/16	5,844	5,844	5,845	5,844	(0.03)	3	3K	16M
1382/09/12	5,846	5,846	5,846	5,846	0.0	2	340	2M
1382/09/08	5,846	5,846	5,846	5,846	0.0	3	1K	6M
1382/09/04	5,846	5,846	5,846	5,846	0.0	7	7K	42M
1382/09/02	5,846	5,846	5,846	5,846	0.05	1	5K	29M
1382/06/02	5,846	5,843	5,846	5,843	0.0	4	409	2M
1382/06/01	5,842	5,842	5,843	5,843	0.0	2	561	3M
1382/05/28	5,840	5,840	5,843	5,843	(0.02)	2	2K	14M
1382/05/18	5,844	5,844	5,844	5,844	0.02	2	3K	15M
1382/04/18	5,843	5,843	5,843	5,843	0.02	1	1K	6M
1382/04/15	5,840	5,840	5,842	5,842	0.03	3	2K	11M
1382/04/10	5,840	5,840	5,840	5,840	0.0	1	484	3M
1382/04/09	5,840	5,840	5,840	5,840	0.0	1	336	2M
1382/04/08	5,840	5,840	5,840	5,840	0.0	2	8K	45M
1382/04/07	5,840	5,840	5,840	5,840	0.0	2	1K	6M
1382/04/04	5,840	5,840	5,840	5,840	0.0	2	3K	18M
1382/04/03	5,840	5,840	5,840	5,840	0.0	1	520	3M
1382/03/28	5,840	5,840	5,840	5,840	0.0	1	800	5M
1382/03/27	5,835	5,835	5,840	5,840	0.12	6	3K	15M
1382/03/26	5,833	5,833	5,833	5,833	0.02	1	3K	19M
1382/03/25	5,832	5,832	5,832	5,832	(0.05)	3	2K	12M
1382/03/24	5,835	5,835	5,835	5,835	0.05	3	5K	29M
1382/03/21	5,832	5,832	5,832	5,832	0.0	1	434	3M
1382/03/20	5,832	5,832	5,832	5,832	(0.05)	1	240	1M
1382/03/18	5,835	5,835	5,835	5,835	0.0	1	2K	12M
1382/03/13	5,835	5,835	5,835	5,835	0.05	1	212	1M
1382/03/12	5,832	5,832	5,832	5,832	4.99	2	4K	26M
1382/03/04	5,308	5,306	5,555	5,555	4.99	12	2K	13M
1382/03/03	5,285	5,285	5,291	5,291	0.55	7	3K	15M
1382/02/28	5,262	5,262	5,262	5,262	0.15	1	80	421K
1382/02/24	5,254	5,254	5,254	5,254	0.23	4	3K	16M
1382/02/22	5,202	5,202	5,242	5,242	1.61	4	640	3M
1382/02/14	5,159	5,159	5,160	5,159	0.47	3	1K	6M
1382/02/10	5,135	5,135	5,135	5,135	0.57	2	7K	36M
1382/02/09	5,106	5,106	5,106	5,106	0.33	1	520	3M
1382/02/07	5,088	5,088	5,189	5,089	2.97	9	1K	6M
1382/01/27	4,942	4,942	4,942	4,942	0.32	1	3K	15M
1382/01/23	4,926	4,926	4,926	4,926	0.41	1	264	1M
1382/01/19	4,906	4,906	4,906	4,906	0.08	1	2K	9M
1382/01/18	4,910	4,902	4,911	4,902	(0.02)	6	7K	36M
1382/01/17	4,902	4,902	4,903	4,903	0.04	10	7K	35M
1382/01/11	4,901	4,901	4,901	4,901	0.02	1	1K	6M
1381/12/21	4,900	4,900	4,900	4,900	0.0	2	2K	9M
1381/12/19	4,900	4,900	4,900	4,900	0.0	1	200	980K
1381/12/05	4,900	4,900	4,900	4,900	0.0	3	2K	12M
1381/11/13	4,900	4,900	4,900	4,900	0.0	3	6K	30M
1381/11/09	4,900	4,900	4,900	4,900	0.0	1	3K	15M
1381/11/02	4,900	4,900	4,900	4,900	0.0	2	879	4M
1381/10/28	4,900	4,900	4,900	4,900	0.0	1	1K	5M
1381/10/24	5,121	4,900	5,136	4,900	(4.65)	22	16K	81M
1381/10/21	5,139	5,139	5,139	5,139	2.78	1	2K	8M
1381/10/18	5,000	5,000	5,000	5,000	(2.87)	1	400	2M
1381/10/14	5,148	5,148	5,148	5,148	(0.04)	1	2K	10M
1381/10/03	5,150	5,150	5,150	5,150	0.0	2	379	2M
1381/10/01	5,102	5,101	5,150	5,150	0.0	3	3K	15M
1381/09/30	5,235	5,150	5,235	5,150	(1.53)	4	1K	7M
1381/09/27	5,230	5,230	5,230	5,230	0.19	1	3K	14M
1381/09/24	5,220	5,220	5,220	5,220	0.0	1	992	5M
1381/09/23	5,220	5,220	5,220	5,220	0.58	3	3K	15M
1381/09/19	5,190	5,190	5,190	5,190	0.0	2	1K	6M
1381/09/18	5,190	5,190	5,190	5,190	0.0	4	9K	45M
1381/09/16	5,190	5,190	5,190	5,190	(5.0)	2	3K	16M
1381/09/13	5,463	5,463	5,463	5,463	(4.99)	14	9K	49M
1381/09/12	5,750	5,750	6,014	5,750	(4.39)	4	2K	14M
1381/09/10	6,319	6,014	6,319	6,014	(4.99)	4	3K	16M
1381/09/09	6,339	6,330	6,339	6,330	(0.5)	4	2K	13M
1381/09/04	6,362	6,362	6,362	6,362	(4.99)	1	2K	10M
1381/09/03	6,696	6,696	6,696	6,696	(4.99)	5	2K	15M
1381/09/02	7,050	7,048	7,050	7,048	(3.98)	9	15K	109M
1381/08/28	7,365	7,340	7,365	7,340	(0.41)	4	12K	90M
1381/08/27	7,363	7,363	7,370	7,370	(4.9)	41	28K	207M
1381/06/18	7,750	7,750	7,750	7,750	(0.64)	1	212	2M
1381/06/11	7,800	7,800	7,800	7,800	0.0	1	172	1M
1381/06/06	7,800	7,800	7,800	7,800	(0.99)	1	1K	8M
1381/05/29	7,878	7,878	7,878	7,878	0.0	2	2K	12M
1381/05/28	7,878	7,878	7,878	7,878	(0.09)	8	933	7M
1381/05/26	7,884	7,883	7,885	7,885	0.0	7	3K	20M
1381/05/22	7,900	7,885	7,900	7,885	(0.19)	7	3K	20M
1381/05/20	7,900	7,900	7,900	7,900	(4.82)	6	6K	44M
1381/05/16	8,300	8,300	8,300	8,300	(2.66)	16	18K	146M
1381/04/08	8,527	8,527	8,527	8,527	0.0	5	2K	15M
1381/04/05	8,519	8,519	8,528	8,527	0.32	8	5K	42M
1381/04/04	8,500	8,500	8,500	8,500	0.85	9	8K	64M
1381/04/03	8,411	8,411	8,428	8,428	0.21	6	1K	11M
1381/04/02	8,410	8,410	8,410	8,410	0.10	2	1K	9M
1381/04/01	8,402	8,402	8,402	8,402	0.0	7	6K	50M
1381/03/29	8,403	8,401	8,403	8,402	(0.01)	17	6K	53M
1381/03/28	8,400	8,400	8,403	8,403	1.77	9	6K	53M
1381/03/27	8,239	8,239	8,257	8,257	0.36	4	2K	17M
1381/03/26	8,214	8,214	8,227	8,227	0.24	9	5K	45M
1381/03/25	8,207	8,207	8,207	8,207	0.76	2	520	4M
1381/03/21	8,127	8,127	8,145	8,145	0.95	8	3K	28M
1381/03/19	8,068	8,068	8,068	8,068	0.40	1	174	1M
1381/03/18	8,036	8,036	8,036	8,036	0.35	1	134	1M
1381/03/13	8,008	8,008	8,008	8,008	5.00	2	1K	8M
1381/03/11	7,627	7,627	7,627	7,627	5.00	1	1K	8M
1381/03/06	7,200	7,200	7,264	7,264	4.99	2	3K	20M
1381/03/05	6,919	6,919	6,919	6,919	0.01	1	520	4M
1381/03/04	6,900	6,900	6,922	6,918	0.99	27	19K	133M
1380/12/13	6,844	6,844	6,850	6,850	0.07	4	1K	8M
1380/12/07	6,845	6,845	6,845	6,845	(0.01)	10	818	6M
1380/12/06	6,845	6,845	6,846	6,846	0.01	2	520	4M
1380/12/05	6,845	6,845	6,845	6,845	(0.01)	1	30	205K
1380/11/30	6,847	6,845	6,847	6,846	(0.06)	3	486	3M
1380/11/28	6,850	6,850	6,850	6,850	0.0	1	476	3M
1380/11/24	6,900	6,850	6,900	6,850	(1.04)	4	2K	15M
1380/11/23	6,922	6,922	6,922	6,922	0.0	8	6K	39M
1380/11/21	6,922	6,922	6,922	6,922	0.0	3	1K	8M
1380/11/20	6,922	6,922	6,923	6,922	0.0	3	1K	8M
1380/11/17	6,922	6,922	6,922	6,922	0.0	1	20	138K
1380/11/16	6,922	6,922	6,922	6,922	0.0	1	440	3M
1380/11/13	6,923	6,922	6,923	6,922	0.0	4	978	7M
1380/11/09	6,922	6,922	6,922	6,922	0.0	2	1K	8M
1380/11/08	6,922	6,922	6,922	6,922	0.03	1	120	831K
1380/11/07	6,999	6,920	6,999	6,920	(1.14)	10	3K	18M
1380/11/06	7,000	7,000	7,000	7,000	0.0	2	1K	10M
1380/11/03	7,000	7,000	7,000	7,000	0.72	1	2K	14M
1380/11/02	6,950	6,950	6,950	6,950	(0.71)	1	1K	7M
1380/10/30	7,000	7,000	7,000	7,000	0.0	1	212	1M
1380/10/29	7,000	7,000	7,000	7,000	0.0	2	1K	7M
1380/10/26	6,990	6,990	7,000	7,000	0.0	4	5K	37M
1380/10/25	7,000	7,000	7,000	7,000	0.0	3	1K	7M
1380/10/22	7,000	7,000	7,000	7,000	0.0	1	245	2M
1380/10/18	7,000	7,000	7,000	7,000	0.0	4	1K	8M
1380/10/17	7,000	7,000	7,000	7,000	0.01	1	300	2M
1380/10/16	6,999	6,999	6,999	6,999	0.0	1	100	700K
1380/10/15	6,998	6,998	6,999	6,999	(0.01)	2	1K	8M
1380/10/11	7,000	7,000	7,000	7,000	0.01	1	567	4M
1380/10/10	6,997	6,997	7,000	6,999	(0.01)	8	2K	14M
1380/10/08	7,000	7,000	7,000	7,000	0.0	3	1K	10M
1380/10/05	6,850	6,850	7,000	7,000	0.0	3	1K	9M
1380/10/03	7,000	7,000	7,000	7,000	0.0	2	5K	34M
1380/10/02	7,000	7,000	7,000	7,000	0.0	5	5K	34M
1380/09/28	7,000	7,000	7,000	7,000	0.0	1	2K	17M
1380/09/27	7,000	7,000	7,000	7,000	0.0	3	1K	7M
1380/09/24	7,000	7,000	7,000	7,000	0.0	2	1K	7M
1380/09/20	7,000	7,000	7,000	7,000	2.94	3	1K	7M
1380/09/19	6,800	6,800	6,800	6,800	0.0	3	2K	15M
1380/09/18	6,800	6,800	6,800	6,800	3.03	2	1K	9M
1380/09/14	6,499	6,499	6,600	6,600	1.55	5	1K	8M
1380/09/13	6,499	6,499	6,499	6,499	(0.02)	3	1K	10M
1380/09/12	6,509	6,500	6,510	6,500	(0.15)	11	4K	26M
1380/09/10	6,510	6,510	6,510	6,510	3.51	1	1K	7M
1380/09/07	6,289	6,289	6,289	6,289	1.44	1	354	2M
1380/08/30	6,200	6,200	6,200	6,200	0.81	2	2K	10M
1380/08/29	6,150	6,150	6,150	6,150	0.65	2	3K	17M
1380/08/28	6,111	6,110	6,111	6,110	0.13	2	549	3M
1380/08/26	6,102	6,102	6,102	6,102	0.0	1	300	2M
1380/08/22	6,131	6,102	6,131	6,102	(0.47)	4	934	6M
1380/08/20	6,131	6,131	6,132	6,131	0.61	4	2K	13M
1380/08/16	6,095	6,094	6,095	6,094	0.07	4	850	5M
1380/08/15	6,090	6,090	6,090	6,090	5.00	1	600	4M
1380/08/14	5,774	5,774	5,800	5,800	0.82	3	850	5M
1380/08/13	5,754	5,753	5,754	5,753	0.75	2	434	2M
1380/08/09	5,710	5,710	5,710	5,710	0.14	1	312	2M
1380/08/07	5,702	5,702	5,702	5,702	0.04	1	434	2M
1380/08/02	5,700	5,700	5,700	5,700	(13.64)	2	1K	7M
1380/06/18	6,600	6,600	6,600	6,600	(3.55)	1	1K	7M
1380/04/12	6,843	6,843	6,843	6,843	0.44	1	7K	46M
1380/04/11	6,812	6,812	6,813	6,813	0.18	12	8K	52M
1380/04/06	6,734	6,734	6,801	6,801	9.57	6	959	6M
1380/03/21	6,206	6,206	6,207	6,207	0.05	16	4K	23M
1380/03/19	6,204	6,204	6,204	6,204	0.05	1	100	620K
1380/03/13	6,083	6,083	6,201	6,201	2.17	4	3K	17M
1380/03/09	6,069	6,069	6,069	6,069	0.07	2	3K	18M
1380/03/08	6,065	6,065	6,065	6,065	0.02	2	868	5M
1380/03/06	6,064	6,064	6,064	6,064	0.23	1	1K	6M
1380/02/30	5,990	5,990	6,050	6,050	1.44	5	2K	13M
1380/02/26	5,964	5,964	5,964	5,964	0.85	1	420	3M
1380/02/18	5,914	5,914	5,914	5,914	0.02	1	94	556K
1380/02/17	5,913	5,913	5,913	5,913	0.19	2	521	3M
1380/02/15	5,902	5,902	5,902	5,902	0.03	1	270	2M
1380/02/12	5,900	5,900	5,900	5,900	2.54	4	9K	52M
1380/02/11	5,754	5,754	5,754	5,754	0.40	1	400	2M
1380/02/08	5,731	5,731	5,731	5,731	0.17	1	220	1M
1380/02/04	5,710	5,710	5,721	5,721	0.37	2	302	2M
1380/02/03	5,700	5,700	5,700	5,700	0.0	1	14	80K
1380/02/01	5,700	5,700	5,700	5,700	(4.92)	3	3K	17M
1380/01/29	5,994	5,994	5,995	5,995	0.0	7	2K	11M
1380/01/27	5,995	5,995	5,995	5,995	0.0	11	5K	27M