Name: سرمایهگذاریتوسعهآذربایجان
Creator: حال و هوا

جدول آخرین قیمت و نمودار
سرمایه‌گذاری‌توسعه‌آذربایجان
وآذر(ریال)

تاریخ	اولین	کمترین	بیشترین	پایانی	درصد	تعداد	حجم	ارزش
1405/06/29	7,140	6,910	7,250	6,960	(2.25)	564	12M	80B
1405/06/28	7,200	6,860	7,280	7,120	0.71	889	24M	170B
1405/06/25	7,020	6,930	7,300	7,070	(0.98)	582	11M	78B
1405/06/24	7,150	7,120	7,150	7,140	2.73	537	17M	120B
1405/06/23	7,110	6,910	7,180	6,950	(2.39)	947	34M	236B
1405/06/22	7,250	6,990	7,410	7,120	(1.11)	1,256	38M	268B
1405/06/21	7,270	7,100	7,520	7,200	(1.5)	1,320	39M	278B
1405/06/18	7,650	7,260	7,650	7,310	(2.27)	753	19M	140B
1405/06/17	7,480	7,360	7,480	7,480	2.89	321	9M	67B
1405/06/16	7,270	7,270	7,270	7,270	2.97	125	2M	15B
1405/06/15	6,750	6,750	7,090	7,060	2.47	502	12M	84B
1405/06/14	6,800	6,750	7,130	6,890	(0.86)	1,122	27M	187B
1405/06/11	7,100	6,890	7,100	6,950	(2.52)	237	7M	46B
1405/06/04	7,130	7,130	7,130	7,130	2.89	278	14M	102B
1405/06/03	6,920	6,920	6,930	6,930	2.97	189	5M	37B
1405/06/02	6,570	6,570	6,930	6,730	(0.59)	900	25M	167B
1405/06/01	7,120	6,750	7,120	6,770	(2.59)	1,258	44M	301B
1405/05/31	6,970	6,780	6,970	6,950	2.66	968	42M	292B
1405/05/28	6,770	6,770	6,770	6,770	2.89	195	8M	56B
1405/05/27	6,580	6,580	6,580	6,580	2.97	177	6M	42B
1405/05/26	6,390	6,390	6,390	6,390	2.90	138	5M	31B
1405/05/25	6,180	6,100	6,210	6,210	2.99	214	5M	31B
1405/05/24	6,040	5,760	6,100	6,030	1.69	637	12M	74B
1405/05/21	5,970	5,800	5,980	5,930	2.07	839	17M	103B
1405/05/20	5,970	5,800	5,980	5,930	2.07	839	17M	103B
1405/05/19	5,810	5,700	5,810	5,810	2.83	271	6M	37B
1405/05/18	5,710	5,400	5,710	5,650	1.80	1,061	42M	235B
1405/05/17	5,550	5,550	5,550	5,550	2.97	181	7M	38B
1405/05/14	5,380	5,330	5,390	5,390	2.86	304	9M	48B
1405/05/13	5,240	5,180	5,240	5,240	2.95	323	8M	42B
1405/05/12	5,240	5,180	5,240	5,240	2.95	323	8M	42B
1405/05/11	5,100	4,990	5,100	5,090	2.62	258	7M	37B
1405/05/10	5,120	4,840	5,120	4,960	(0.4)	630	17M	84B
1405/05/07	4,900	4,850	4,990	4,980	2.68	396	13M	65B
1405/05/06	4,850	4,830	4,850	4,850	2.97	222	9M	42B
1405/05/05	4,730	4,600	4,730	4,710	2.39	344	7M	34B
1405/05/04	4,600	4,600	4,600	4,600	2.91	77	2M	9B
1405/05/03	4,520	4,430	4,550	4,470	0.90	75	1M	5B
1405/04/29	4,360	4,330	4,450	4,430	2.31	313	9M	42B
1405/04/28	4,280	4,280	4,520	4,330	(1.81)	425	10M	42B
1405/04/27	4,410	4,410	4,410	4,410	(2.86)	98	1M	4B
1405/04/24	4,540	4,540	4,660	4,540	(2.99)	612	20M	92B
1405/04/23	4,680	4,680	4,680	4,680	(2.9)	107	3M	13B
1405/04/22	4,820	4,820	4,820	4,820	(2.82)	87	2M	8B
1405/04/21	4,960	4,960	4,960	4,960	(2.94)	22	155K	771M
1405/04/20	5,110	5,110	5,110	5,110	(2.85)	102	3M	14B
1405/04/17	5,120	5,040	5,340	5,260	1.35	1,089	35M	185B
1405/04/16	5,180	5,120	5,200	5,190	2.77	691	33M	174B
1405/04/15	5,000	4,910	5,200	5,050	(0.2)	1,360	61M	310B
1405/04/14	5,000	4,910	5,200	5,050	(0.2)	1,360	61M	310B
1405/04/13	5,000	4,910	5,200	5,050	(0.2)	1,360	61M	310B
1405/04/10	5,000	4,910	5,200	5,050	(0.2)	1,360	61M	310B
1405/04/09	5,110	4,950	5,200	5,060	(0.78)	700	21M	109B
1405/04/08	5,070	5,070	5,240	5,100	(2.3)	383	12M	59B
1405/04/07	5,450	5,180	5,450	5,220	(2.06)	112	2M	11B
1405/04/06	5,630	5,330	5,630	5,330	(2.91)	272	8M	44B
1405/04/03	5,410	5,390	5,710	5,490	(1.08)	580	11M	60B
1405/04/01	5,550	5,550	5,590	5,550	(2.97)	241	5M	30B
1405/03/31	6,030	5,690	6,030	5,720	(2.39)	668	20M	114B
1405/03/30	5,880	5,590	5,880	5,860	2.63	501	14M	80B
1405/03/27	5,740	5,590	5,750	5,710	2.15	616	10M	57B
1405/03/26	5,620	5,460	5,620	5,590	2.38	970	16M	89B
1405/03/25	5,460	5,460	5,460	5,460	2.82	94	2M	9B
1405/03/24	5,310	5,310	5,310	5,310	2.91	62	2M	9B
1405/03/23	5,160	5,160	5,160	5,160	2.81	78	5M	24B
1405/03/20	5,030	4,890	5,035	5,019	2.66	331	5M	27B
1405/03/19	4,800	4,800	4,890	4,889	2.97	145	6M	31B
1405/03/18	4,748	4,748	4,748	4,748	(2.98)	39	464K	2B
1405/03/17	4,896	4,830	4,896	4,894	2.94	196	6M	30B
1405/03/16	4,496	4,496	4,769	4,754	2.66	269	8M	36B
1405/03/13	4,610	4,606	4,711	4,631	(2.46)	387	15M	71B
1405/03/12	4,660	4,535	4,815	4,748	1.56	439	10M	46B
1405/03/11	4,715	4,500	4,715	4,661	1.81	365	11M	49B
1405/03/10	4,578	4,578	4,578	4,578	2.99	37	433K	2B
1405/03/09	4,445	4,445	4,445	4,445	2.99	15	296K	1B
1405/03/06	4,317	4,302	4,317	4,316	2.96	253	8M	37B
1405/03/05	4,317	4,302	4,317	4,316	2.96	253	8M	37B
1405/03/04	4,192	4,192	4,192	4,192	3.00	43	2M	10B
1405/03/03	4,070	4,070	4,070	4,070	2.99	12	94K	383M
1405/03/02	3,952	3,952	3,952	3,952	3.00	23	433K	2B
1405/02/30	3,837	3,837	3,837	3,837	2.98	42	1M	5B
1405/02/29	3,601	3,601	3,775	3,726	1.64	110	3M	11B
1404/12/09	3,632	3,557	3,765	3,649	(0.46)	45	1M	5B
1404/12/06	3,631	3,621	3,724	3,666	1.24	131	3M	9B
1404/12/05	3,591	3,589	3,720	3,621	(2.14)	143	3M	13B
1404/12/04	3,740	3,672	3,740	3,700	1.87	120	2M	6B
1404/12/03	3,628	3,628	3,787	3,632	(2.89)	196	5M	17B
1404/12/02	3,742	3,740	3,742	3,740	(2.98)	39	686K	3B
1404/11/29	3,830	3,800	3,904	3,855	(0.54)	170	2M	6B
1404/11/28	3,904	3,802	3,905	3,876	2.22	89	1M	5B
1404/11/27	3,810	3,750	3,897	3,792	(0.42)	109	2M	7B
1404/11/26	3,996	3,779	3,996	3,808	(2.23)	187	2M	9B
1404/11/25	3,904	3,780	3,905	3,895	2.72	238	5M	20B
1404/11/21	3,911	3,705	3,911	3,792	(0.24)	144	4M	16B
1404/11/20	3,803	3,798	3,852	3,801	(2.91)	168	4M	15B
1404/11/19	4,099	3,861	4,099	3,915	(1.63)	316	7M	27B
1404/11/18	3,910	3,910	3,981	3,980	2.95	80	773K	3B
1404/11/14	3,980	3,761	3,980	3,866	(0.23)	239	2M	9B
1404/11/13	3,875	3,875	3,875	3,875	2.98	56	1M	5B
1404/11/12	3,729	3,727	3,957	3,763	(2.06)	437	8M	29B
1404/11/11	3,905	3,839	3,920	3,842	(2.91)	214	6M	23B
1404/11/08	3,953	3,952	4,074	3,957	(2.87)	357	7M	29B
1404/11/07	4,074	4,074	4,074	4,074	(3.0)	142	6M	22B
1404/11/06	4,200	4,200	4,200	4,200	(2.98)	117	5M	20B
1404/11/05	4,329	4,329	4,345	4,329	(2.98)	348	24M	103B
1404/11/04	4,669	4,456	4,669	4,462	(2.85)	355	8M	34B
1404/11/01	4,593	4,593	4,593	4,593	2.98	149	5M	22B
1404/10/30	4,460	4,460	4,460	4,460	2.98	34	460K	2B
1404/10/24	4,351	4,301	4,387	4,331	(2.3)	534	9M	39B
1404/10/23	4,550	4,350	4,550	4,433	0.20	391	5M	23B
1404/10/22	4,401	4,357	4,580	4,424	(0.7)	408	4M	19B
1404/10/21	4,455	4,455	4,561	4,455	(2.98)	484	20M	88B
1404/10/20	4,592	4,592	4,592	4,592	(3.0)	57	987K	5B
1404/10/17	4,905	4,728	4,988	4,734	(2.87)	356	5M	26B
1404/10/16	4,877	4,700	4,878	4,874	2.91	341	7M	33B
1404/10/15	4,730	4,700	4,738	4,736	2.96	245	4M	19B
1404/10/14	4,872	4,590	4,872	4,600	(2.77)	453	11M	51B
1404/10/10	4,557	4,557	4,837	4,731	0.72	817	24M	113B
1404/10/09	4,697	4,697	4,697	4,697	(2.99)	47	353K	2B
1404/10/08	5,070	4,818	5,070	4,842	(2.5)	424	8M	37B
1404/10/07	5,000	4,820	5,070	4,966	0.61	470	9M	44B
1404/10/06	4,900	4,806	4,948	4,936	2.75	579	12M	57B
1404/10/03	4,686	4,685	4,821	4,804	2.63	423	9M	41B
1404/10/02	4,637	4,588	4,775	4,681	0.09	482	6M	28B
1404/10/01	4,510	4,510	4,734	4,677	1.74	697	11M	50B
1404/09/30	4,640	4,479	4,699	4,597	0.75	421	4M	19B
1404/09/29	4,496	4,496	4,565	4,563	2.93	213	4M	20B
1404/09/26	4,400	4,365	4,500	4,433	(1.49)	454	6M	26B
1404/09/25	4,658	4,395	4,661	4,500	(0.66)	468	8M	35B
1404/09/24	4,545	4,545	4,545	4,530	2.65	141	3M	14B
1404/09/23	4,401	4,230	4,490	4,413	1.22	546	6M	29B
1404/09/22	4,299	4,263	4,371	4,360	2.73	606	10M	46B
1404/09/19	4,293	4,170	4,293	4,244	1.73	304	4M	19B
1404/09/18	4,100	4,001	4,175	4,172	2.91	242	6M	25B
1404/09/17	3,974	3,974	4,119	4,054	(0.76)	309	3M	14B
1404/09/16	4,327	4,076	4,327	4,085	(2.78)	417	5M	21B
1404/09/15	4,180	4,179	4,204	4,202	2.94	257	5M	20B
1404/09/12	4,082	4,042	4,083	4,082	2.95	171	4M	16B
1404/09/11	3,932	3,932	4,022	3,965	1.54	223	3M	10B
1404/09/10	3,741	3,741	3,931	3,905	2.31	253	3M	13B
1404/09/09	3,813	3,808	3,988	3,817	(2.75)	315	6M	24B
1404/09/08	3,930	3,888	4,040	3,925	(2.07)	187	3M	12B
1404/09/05	4,010	4,005	4,123	4,008	(2.91)	389	11M	43B
1404/09/04	4,243	4,093	4,320	4,128	(2.16)	642	11M	46B
1404/09/02	4,194	4,177	4,226	4,219	2.83	235	6M	23B
1404/09/01	4,044	3,927	4,141	4,103	2.04	303	8M	31B
1404/08/28	4,044	3,941	4,044	4,021	2.39	666	18M	74B
1404/08/27	3,927	3,927	3,927	3,927	2.99	89	5M	20B
1404/08/26	3,880	3,880	3,880	3,813	1.22	64	2M	6B
1404/08/25	3,849	3,849	3,849	3,767	0.80	45	1M	4B
1404/08/24	3,799	3,799	3,799	3,737	1.30	65	2M	7B
1404/08/21	3,690	3,656	3,690	3,689	2.96	155	6M	20B
1404/08/20	3,589	3,495	3,711	3,583	(0.56)	679	12M	44B
1404/08/19	3,726	3,589	3,726	3,603	(2.62)	401	6M	23B
1404/08/18	3,653	3,621	3,740	3,700	(0.86)	208	2M	7B
1404/08/17	3,810	3,680	3,810	3,732	0.67	308	3M	13B
1404/08/14	3,706	3,705	3,773	3,707	(2.93)	438	9M	35B
1404/08/13	3,821	3,803	3,949	3,819	(2.58)	374	7M	28B
1404/08/12	3,840	3,840	4,007	3,920	(0.2)	345	4M	16B
1404/08/11	3,916	3,911	4,010	3,928	(2.56)	547	7M	28B
1404/08/10	4,061	3,940	4,151	4,031	(0.74)	481	6M	22B
1404/08/07	4,227	4,006	4,227	4,061	(1.6)	427	4M	18B
1404/08/06	4,261	4,080	4,268	4,127	(1.34)	453	5M	21B
1404/08/05	4,005	4,005	4,185	4,183	2.93	386	11M	44B
1404/08/04	3,989	3,989	4,219	4,064	(1.17)	523	8M	34B
1404/08/03	4,259	4,070	4,259	4,112	(1.98)	334	6M	25B
1404/07/30	4,280	4,151	4,280	4,195	(1.87)	586	9M	39B
1404/07/29	4,281	4,200	4,281	4,275	2.84	725	24M	104B
1404/07/28	4,178	4,178	4,178	4,157	2.46	95	3M	13B
1404/07/27	4,089	4,089	4,089	4,057	2.19	84	3M	11B
1404/07/26	4,019	4,019	4,019	3,970	1.74	87	2M	9B
1404/07/23	3,912	3,818	3,912	3,902	2.71	512	14M	54B
1404/07/22	3,865	3,865	3,865	3,799	1.23	94	2M	7B
1404/07/21	3,755	3,755	3,755	3,753	2.93	98	4M	16B
1404/07/20	3,712	3,712	3,712	3,646	1.17	43	2M	6B
1404/07/19	3,657	3,657	3,657	3,604	1.49	87	2M	8B
1404/07/16	3,500	3,370	3,572	3,551	2.39	395	9M	31B
1404/07/15	3,374	3,354	3,475	3,468	2.79	258	6M	19B
1404/07/14	3,400	3,300	3,427	3,374	1.23	305	4M	14B
1404/07/13	3,330	3,202	3,399	3,333	1.00	603	11M	37B
1404/07/12	3,170	3,170	3,314	3,300	2.55	232	4M	14B
1404/07/09	3,221	3,215	3,310	3,218	(2.9)	247	7M	21B
1404/07/08	3,459	3,310	3,459	3,314	(2.87)	446	11M	37B
1404/07/07	3,441	3,353	3,441	3,412	2.13	173	3M	11B
1404/07/06	3,339	3,300	3,353	3,341	2.61	159	4M	14B
1404/07/05	3,155	3,155	3,348	3,256	0.12	473	11M	35B
1404/07/02	3,184	3,184	3,184	3,252	(0.91)	86	1M	4B
1404/07/01	3,300	3,234	3,380	3,282	(1.53)	196	5M	15B
1404/06/31	3,264	3,264	3,434	3,333	(0.92)	478	9M	30B
1404/06/30	3,269	3,269	3,269	3,364	(0.18)	31	248K	810M
1404/06/29	3,271	3,271	3,271	3,370	(0.06)	11	72K	237M
1404/06/26	3,307	3,307	3,307	3,372	(1.09)	90	2M	5B
1404/06/25	3,368	3,356	3,371	3,409	(1.45)	127	2M	7B
1404/06/24	3,610	3,408	3,610	3,459	(1.54)	400	7M	23B
1404/06/23	3,510	3,500	3,519	3,513	2.81	326	9M	31B
1404/06/16	3,410	3,410	3,500	3,417	(2.79)	383	8M	28B
1404/06/15	3,512	3,460	3,600	3,515	(1.46)	243	3M	9B
1404/06/12	3,599	3,500	3,599	3,567	0.51	288	4M	14B
1404/06/11	3,511	3,449	3,552	3,549	2.90	282	8M	28B
1404/06/09	3,395	3,395	3,550	3,449	(1.43)	476	10M	33B
1404/06/08	3,398	3,398	3,398	3,499	(0.11)	20	179K	609M
1404/06/05	3,410	3,410	3,410	3,503	(0.34)	57	463K	2B
1404/06/04	3,418	3,418	3,418	3,515	(0.23)	35	300K	1B
1404/06/03	3,450	3,443	3,451	3,523	(0.73)	114	1M	4B
1404/06/01	3,548	3,548	3,610	3,549	(2.95)	185	5M	17B
1404/05/29	3,573	3,573	3,573	3,657	(0.71)	37	978K	3B
1404/05/28	3,587	3,587	3,587	3,683	(0.38)	49	524K	2B
1404/05/27	3,801	3,626	3,819	3,697	(1.1)	239	3M	13B
1404/05/26	3,793	3,793	3,796	3,738	1.41	97	2M	7B
1404/05/21	3,622	3,622	3,698	3,686	(1.26)	105	2M	6B
1404/05/20	3,800	3,663	3,800	3,733	(1.14)	157	2M	6B
1404/05/19	3,870	3,766	3,962	3,776	(2.73)	214	4M	17B
1404/05/18	3,822	3,822	4,021	3,882	(1.47)	277	3M	13B
1404/05/15	3,850	3,850	3,850	3,940	(0.73)	78	827K	3B
1404/05/14	3,990	3,882	3,990	3,969	(0.82)	117	982K	4B
1404/05/13	4,011	3,992	4,113	4,002	(2.75)	342	7M	30B
1404/05/12	4,113	4,112	4,239	4,115	(2.93)	251	5M	19B
1404/05/11	4,239	4,239	4,239	4,239	(3.0)	167	9M	38B
1404/05/08	4,251	4,251	4,251	4,370	(0.27)	37	294K	1B
1404/05/07	4,275	4,275	4,275	4,382	(0.57)	46	602K	3B
1404/05/06	4,397	4,396	4,397	4,407	(2.74)	107	3M	13B
1404/05/05	4,438	4,438	4,533	4,531	(0.96)	103	1M	5B
1404/05/04	4,675	4,533	4,677	4,575	(2.1)	135	2M	11B
1404/05/01	4,630	4,622	4,700	4,673	(1.91)	171	2M	9B
1404/04/31	4,768	4,653	4,818	4,764	1.82	221	3M	16B
1404/04/30	4,600	4,461	4,725	4,679	1.98	252	7M	32B
1404/04/29	4,650	4,524	4,690	4,588	(1.48)	233	3M	12B
1404/04/28	4,870	4,608	4,870	4,657	(1.96)	286	3M	13B
1404/04/25	4,650	4,650	4,840	4,750	1.06	190	3M	12B
1404/04/24	4,520	4,520	4,770	4,700	1.29	339	6M	27B
1404/04/23	4,780	4,600	4,800	4,640	(2.11)	350	4M	17B
1404/04/22	4,730	4,730	4,850	4,740	(2.67)	476	9M	44B
1404/04/21	4,850	4,850	4,990	4,870	(2.6)	521	11M	52B
1404/04/18	4,860	4,860	4,860	5,000	(0.2)	21	147K	716M
1404/04/17	4,890	4,890	4,890	5,010	(0.6)	50	591K	3B
1404/04/16	5,000	5,000	5,140	5,040	(2.14)	226	3M	13B
1404/04/11	5,140	5,140	5,330	5,150	(2.65)	2,871	46M	236B
1404/04/10	5,140	5,140	5,140	5,290	0.0	6	25K	129M
1404/04/09	5,140	5,140	5,140	5,290	0.0	4	65K	335M
1404/04/08	5,250	5,250	5,250	5,290	(2.22)	29	2M	11B
1404/04/07	5,300	5,300	5,300	5,410	(0.92)	18	786K	4B
1404/03/21	5,400	5,380	5,460	5,460	2.82	512	10M	55B
1404/03/20	5,280	5,190	5,320	5,310	2.71	339	6M	30B
1404/03/19	5,170	5,110	5,170	5,170	2.99	557	11M	55B
1404/03/18	5,040	4,880	5,090	5,020	1.41	406	7M	33B
1404/03/17	4,860	4,860	5,160	4,950	(1.2)	623	11M	52B
1404/03/13	5,000	4,970	5,110	5,010	(2.15)	467	9M	45B
1404/03/12	5,070	5,030	5,320	5,120	(1.16)	495	6M	30B
1404/03/11	5,300	5,180	5,360	5,180	(2.81)	423	5M	27B
1404/03/10	5,280	5,240	5,350	5,330	2.50	476	7M	37B
1404/03/07	5,350	5,170	5,350	5,200	(2.26)	535	7M	35B
1404/03/06	5,320	5,240	5,360	5,320	2.11	381	3M	15B
1404/03/05	5,190	5,170	5,470	5,210	(2.07)	712	10M	53B
1404/03/04	5,320	5,320	5,450	5,320	(2.92)	230	5M	25B
1404/03/03	5,540	5,450	5,660	5,480	(2.32)	674	11M	60B
1404/02/31	5,540	5,540	5,540	5,610	(1.75)	97	2M	9B
1404/02/30	5,980	5,700	5,980	5,710	(2.73)	271	4M	23B
1404/02/29	5,900	5,650	5,900	5,870	2.44	1,280	26M	154B
1404/02/28	5,750	5,750	5,750	5,730	2.50	148	2M	13B
1404/02/27	5,620	5,620	5,620	5,590	2.38	160	2M	13B
1404/02/24	5,480	5,300	5,520	5,460	1.87	477	10M	56B
1404/02/23	5,530	5,240	5,530	5,360	(0.37)	647	6M	33B
1404/02/22	5,380	5,380	5,380	5,380	2.87	146	3M	17B
1404/02/21	5,230	5,230	5,340	5,230	(2.97)	416	9M	47B
1404/02/20	5,500	5,390	5,500	5,390	(2.88)	232	6M	31B
1404/02/17	5,580	5,490	5,650	5,550	(0.54)	807	10M	55B
1404/02/16	5,680	5,430	5,690	5,580	0.90	748	9M	49B
1404/02/15	5,320	5,320	5,540	5,530	2.79	569	14M	78B
1404/02/14	5,170	5,170	5,460	5,380	1.32	535	8M	45B
1404/02/13	5,390	5,290	5,510	5,310	(2.57)	881	20M	106B
1404/02/10	5,420	5,350	5,460	5,450	2.64	484	14M	78B
1404/02/09	5,290	5,190	5,350	5,310	2.12	432	6M	30B
1404/02/08	5,180	5,040	5,240	5,200	2.16	677	10M	50B
1404/02/07	5,050	5,020	5,190	5,090	(1.55)	528	9M	45B
1404/02/06	5,340	5,050	5,340	5,170	(0.5)	899	17M	89B
1404/02/03	5,190	5,116	5,400	5,196	(1.48)	1,062	18M	95B
1404/02/02	5,270	5,111	5,343	5,274	1.66	1,342	22M	118B
1404/02/01	5,196	5,050	5,196	5,188	2.83	839	28M	148B
1404/01/31	5,045	5,045	5,045	5,045	2.98	61	3M	17B
1404/01/30	4,900	4,900	4,900	4,899	2.96	116	3M	15B
1404/01/27	4,761	4,761	4,761	4,758	2.92	126	3M	16B
1404/01/26	4,657	4,657	4,657	4,623	2.23	162	3M	12B
1404/01/25	4,522	4,522	4,522	4,522	2.98	272	17M	76B
1404/01/24	4,391	4,391	4,391	4,391	2.98	221	22M	96B
1404/01/23	4,270	4,246	4,377	4,264	(2.58)	645	10M	42B
1404/01/20	4,620	4,355	4,620	4,377	(2.49)	400	7M	30B
1404/01/19	4,480	4,402	4,498	4,489	2.79	293	6M	26B
1404/01/18	4,474	4,366	4,474	4,367	(2.98)	327	5M	22B
1404/01/17	4,482	4,474	4,679	4,501	(2.41)	385	6M	25B
1404/01/16	4,560	4,538	4,736	4,612	0.02	278	3M	14B
1404/01/10	4,560	4,549	4,760	4,611	(1.41)	412	6M	28B
1404/01/09	4,684	4,677	4,738	4,677	(2.99)	282	3M	15B
1404/01/06	4,909	4,686	4,909	4,821	1.03	295	2M	11B
1404/01/05	4,601	4,601	4,819	4,772	1.99	290	4M	19B
1403/12/28	4,579	4,579	4,579	4,679	(0.87)	108	950K	4B
1403/12/27	4,640	4,533	4,766	4,720	1.72	379	5M	24B
1403/12/26	4,700	4,581	4,820	4,640	(1.74)	488	6M	28B
1403/12/25	4,565	4,565	4,723	4,722	2.97	228	4M	20B
1403/12/22	4,523	4,519	4,787	4,586	(1.55)	552	7M	33B
1403/12/21	4,570	4,554	4,580	4,658	(0.77)	113	800K	4B
1403/12/20	4,685	4,685	4,830	4,694	(2.8)	319	5M	25B
1403/12/19	4,702	4,702	4,702	4,829	(0.37)	57	388K	2B
1403/12/18	4,757	4,753	4,889	4,847	(1.08)	127	1M	6B
1403/12/15	5,000	4,900	5,000	4,900	(2.97)	306	4M	21B
1403/12/14	4,950	4,930	5,230	5,050	(0.59)	554	6M	30B
1403/12/13	4,980	4,980	4,980	5,080	(0.97)	108	1M	5B
1403/12/12	5,170	5,130	5,250	5,130	(2.84)	544	10M	51B
1403/12/11	5,260	5,170	5,290	5,280	2.66	746	12M	63B
1403/12/08	5,160	5,001	5,160	5,143	2.65	563	9M	47B
1403/12/07	5,011	4,885	5,011	5,010	2.96	333	7M	34B
1403/12/06	4,847	4,844	4,869	4,866	2.92	186	3M	16B
1403/12/05	4,740	4,601	4,744	4,728	2.65	470	10M	46B
1403/12/04	4,608	4,502	4,611	4,606	2.88	666	12M	55B
1403/12/01	4,537	4,419	4,649	4,477	(1.71)	790	9M	42B
1403/11/30	4,650	4,537	4,675	4,555	(2.61)	524	6M	25B
1403/11/29	4,668	4,668	4,911	4,677	(2.81)	715	8M	39B
1403/11/28	4,721	4,721	4,721	4,812	(1.13)	122	1M	5B
1403/11/27	4,773	4,773	4,773	4,867	(1.08)	113	1M	5B
1403/11/23	4,900	4,900	5,090	4,920	(2.57)	385	5M	25B
1403/11/21	5,050	5,010	5,220	5,050	(2.13)	598	7M	37B
1403/11/17	5,250	5,060	5,330	5,160	(0.96)	499	4M	21B
1403/11/16	5,190	5,090	5,240	5,210	2.36	578	5M	28B
1403/11/15	5,200	5,020	5,260	5,090	(1.55)	691	8M	40B
1403/11/14	5,150	5,150	5,290	5,170	(2.45)	958	13M	65B
1403/11/13	5,330	5,230	5,330	5,300	(1.67)	188	1M	8B
1403/11/10	5,380	5,360	5,530	5,390	(2.36)	407	3M	19B
1403/11/08	5,540	5,500	5,650	5,520	(2.65)	553	5M	27B
1403/11/07	5,800	5,630	5,880	5,670	(2.24)	448	3M	19B
1403/11/06	5,930	5,650	5,940	5,800	(0.34)	557	4M	25B
1403/11/03	5,720	5,710	5,850	5,820	2.46	519	4M	24B
1403/11/02	5,640	5,620	5,890	5,680	(1.9)	658	6M	33B
1403/11/01	5,960	5,660	6,000	5,790	(0.69)	620	6M	37B
1403/10/30	5,560	5,560	5,870	5,830	2.28	580	9M	50B
1403/10/29	5,960	5,700	5,960	5,700	(2.9)	566	13M	71B
1403/10/26	5,970	5,800	6,130	5,870	(1.68)	1,005	11M	67B
1403/10/24	5,950	5,950	6,150	5,970	(2.61)	1,390	17M	100B
1403/10/23	6,080	6,080	6,150	6,130	(2.08)	221	2M	11B
1403/10/22	6,600	6,230	6,600	6,260	(2.49)	1,021	11M	72B
1403/10/19	6,430	6,310	6,430	6,420	2.72	825	12M	76B
1403/10/18	6,250	6,240	6,250	6,250	2.97	261	3M	20B
1403/10/17	6,200	5,880	6,240	6,070	0.17	1,095	11M	67B
1403/10/16	6,060	5,920	6,070	6,060	2.71	603	11M	64B
1403/10/15	5,900	5,790	5,900	5,900	2.97	300	3M	20B
1403/10/12	5,680	5,600	5,740	5,730	2.69	833	9M	51B
1403/10/11	5,600	5,480	5,800	5,580	(1.06)	857	8M	43B
1403/10/10	5,670	5,640	5,750	5,640	(2.93)	483	5M	30B
1403/10/09	6,060	5,780	6,110	5,810	(2.35)	787	9M	52B
1403/10/08	5,930	5,740	5,990	5,950	2.23	776	16M	93B
1403/10/05	5,960	5,790	6,040	5,820	(2.35)	1,105	16M	92B
1403/10/04	6,000	5,740	6,080	5,960	0.85	963	12M	70B
1403/10/03	5,920	5,870	6,060	5,910	(2.31)	1,182	14M	80B
1403/10/02	6,350	6,040	6,350	6,050	(2.73)	733	9M	57B
1403/10/01	6,070	6,070	6,250	6,220	2.47	671	6M	39B
1403/09/28	6,070	6,070	6,130	6,070	(2.88)	625	7M	41B
1403/09/27	6,230	6,230	6,420	6,250	(2.65)	445	6M	38B
1403/09/26	6,430	6,220	6,600	6,420	0.16	1,417	17M	110B
1403/09/25	6,430	6,300	6,430	6,410	2.56	828	13M	83B
1403/09/24	6,220	6,220	6,250	6,250	2.97	286	3M	20B
1403/09/21	6,080	5,930	6,080	6,070	2.71	1,095	22M	130B
1403/09/20	5,920	5,830	5,920	5,910	2.78	917	22M	129B
1403/09/19	5,820	5,820	5,820	5,750	1.59	120	2M	9B
1403/09/18	5,700	5,450	5,710	5,660	1.98	473	8M	46B
1403/09/17	5,630	5,360	5,680	5,550	0.54	1,349	23M	126B
1403/09/14	5,340	5,330	5,530	5,520	2.79	410	6M	31B
1403/09/13	5,400	5,170	5,410	5,370	2.09	845	13M	71B
1403/09/12	5,260	5,120	5,260	5,260	2.94	395	9M	47B
1403/09/11	5,100	5,080	5,230	5,110	(2.29)	500	7M	36B
1403/09/10	5,400	5,160	5,440	5,230	(1.56)	853	11M	57B
1403/09/07	5,125	5,125	5,417	5,313	1.01	764	13M	70B
1403/09/06	5,358	5,064	5,358	5,260	1.11	1,099	20M	108B
1403/09/05	5,190	5,110	5,204	5,202	2.95	216	4M	21B
1403/09/04	4,909	4,909	5,057	5,053	2.91	391	8M	39B
1403/09/03	4,790	4,790	4,937	4,910	2.42	444	5M	24B
1403/08/30	4,790	4,761	4,910	4,794	(2.32)	440	7M	35B
1403/08/29	4,968	4,761	4,968	4,908	1.74	630	11M	52B
1403/08/28	4,632	4,632	4,828	4,824	2.90	227	4M	22B
1403/08/27	4,746	4,630	4,746	4,688	1.74	433	7M	33B
1403/08/26	4,600	4,510	4,609	4,608	2.97	243	5M	25B
1403/08/23	4,345	4,345	4,610	4,475	(0.09)	595	10M	43B
1403/08/22	4,577	4,440	4,600	4,479	(2.14)	456	5M	24B
1403/08/21	4,685	4,417	4,685	4,577	0.59	548	9M	39B
1403/08/20	4,545	4,501	4,551	4,550	2.96	336	7M	33B
1403/08/19	4,370	4,370	4,420	4,419	2.96	358	14M	61B
1403/08/16	4,350	4,265	4,360	4,292	(2.37)	423	6M	25B
1403/08/15	4,376	4,358	4,530	4,396	(2.14)	612	12M	51B
1403/08/14	4,492	4,492	4,500	4,492	(2.98)	199	4M	16B
1403/08/13	4,541	4,541	4,541	4,630	(1.09)	66	1M	5B
1403/08/12	4,870	4,643	4,870	4,681	(2.19)	273	3M	13B
1403/08/09	4,785	4,785	4,896	4,786	(2.96)	486	10M	47B
1403/08/08	4,817	4,817	4,817	4,932	(0.66)	70	714K	3B
1403/08/07	5,051	4,800	5,051	4,965	1.24	458	5M	23B
1403/08/06	4,820	4,820	4,904	4,904	2.98	403	6M	29B
1403/08/05	4,762	4,692	4,762	4,762	2.98	270	5M	24B
1403/08/02	4,516	4,516	4,516	4,624	(0.67)	41	698K	3B
1403/08/01	4,582	4,582	4,582	4,655	(1.44)	124	1M	7B
1403/07/30	4,602	4,602	4,602	4,723	(0.44)	54	448K	2B
1403/07/29	4,617	4,617	4,617	4,744	(0.32)	32	330K	2B
1403/07/28	4,705	4,705	4,770	4,759	(1.88)	106	2M	9B
1403/07/25	4,840	4,840	4,940	4,850	(2.61)	244	7M	34B
1403/07/24	4,870	4,870	4,870	4,980	(0.8)	38	716K	3B
1403/07/23	4,950	4,930	5,080	5,020	(1.18)	116	1M	6B
1403/07/22	5,100	5,010	5,300	5,080	(1.55)	460	4M	18B
1403/07/21	5,140	5,140	5,390	5,160	(2.46)	630	12M	64B
1403/07/18	5,250	5,250	5,250	5,290	(0.19)	49	530K	3B
1403/07/17	5,260	5,260	5,260	5,300	(0.19)	71	728K	4B
1403/07/16	5,310	5,310	5,310	5,310	(0.93)	138	5M	27B
1403/07/15	5,310	5,310	5,310	5,360	0.0	11	30K	161M
1403/07/14	5,310	5,310	5,310	5,360	0.0	17	174K	924M
1403/07/11	5,310	5,310	5,310	5,360	0.0	15	99K	524M
1403/07/10	5,320	5,320	5,320	5,360	(0.19)	22	452K	2B
1403/06/27	5,320	5,280	5,510	5,370	(1.29)	985	12M	63B
1403/06/26	5,560	5,440	5,570	5,440	(2.86)	651	11M	62B
1403/06/25	5,440	5,430	5,620	5,600	2.56	841	16M	90B
1403/06/24	5,330	5,210	5,520	5,460	1.83	742	14M	77B
1403/06/21	5,210	5,200	5,428	5,362	1.75	779	7M	40B
1403/06/20	5,445	5,137	5,450	5,270	(0.47)	968	10M	55B
1403/06/19	5,259	5,257	5,296	5,295	2.98	190	3M	17B
1403/06/18	5,100	5,080	5,144	5,142	2.94	341	6M	30B
1403/06/17	4,800	4,800	5,001	4,995	2.86	403	8M	39B
1403/06/13	4,707	4,706	4,870	4,856	1.70	321	4M	18B
1403/06/11	4,777	4,700	4,777	4,775	1.94	304	5M	25B
1403/06/10	4,737	4,737	4,737	4,684	0.84	89	1M	6B
1403/06/07	4,490	4,490	4,666	4,645	1.53	276	3M	16B
1403/06/06	4,572	4,571	4,603	4,575	(1.91)	317	4M	18B
1403/06/05	4,823	4,641	4,823	4,664	(1.5)	524	7M	33B
1403/06/03	4,668	4,668	4,826	4,735	(0.59)	353	5M	22B
1403/05/31	4,745	4,745	4,746	4,763	(1.61)	176	3M	12B
1403/05/30	4,754	4,754	4,754	4,841	(0.21)	53	331K	2B
1403/05/29	4,975	4,785	4,975	4,851	(0.63)	310	2M	11B
1403/05/28	4,808	4,762	4,904	4,882	1.54	269	3M	16B
1403/05/27	4,837	4,700	4,854	4,808	1.03	326	4M	18B
1403/05/24	4,670	4,670	4,764	4,759	0.89	372	10M	45B
1403/05/23	4,671	4,671	4,671	4,717	(0.02)	28	93K	435M
1403/05/22	4,709	4,709	4,783	4,718	(0.8)	157	3M	12B
1403/05/21	4,745	4,745	4,837	4,756	(0.75)	468	10M	46B
1403/05/20	4,752	4,752	4,752	4,792	(0.17)	70	523K	2B
1403/05/16	4,760	4,760	4,760	4,800	0.0	36	332K	2B
1403/05/15	4,760	4,760	4,760	4,800	0.0	42	254K	1B
1403/05/14	4,780	4,780	4,780	4,800	(0.41)	139	2M	8B
1403/05/13	4,810	4,810	4,850	4,820	(5.68)	203	3M	16B
1403/05/10	5,110	5,110	5,110	5,110	(5.89)	316	4M	21B
1403/05/09	5,280	5,280	5,560	5,430	(2.34)	476	4M	21B
1403/05/08	6,000	5,470	6,000	5,560	(4.3)	1,046	11M	60B
1403/05/06	6,010	5,680	6,170	5,810	(3.49)	844	6M	37B
1403/05/03	5,900	5,800	6,180	6,020	1.52	756	6M	34B
1403/05/02	6,150	5,820	6,180	5,930	(4.2)	467	7M	39B
1403/04/27	6,580	6,080	6,580	6,190	(4.18)	1,767	27M	165B
1403/04/24	6,660	6,340	6,660	6,460	(0.31)	584	4M	24B
1403/04/23	6,520	6,350	6,800	6,480	(3.86)	657	4M	29B
1403/04/20	6,780	6,630	6,890	6,740	(2.32)	384	3M	19B
1403/04/19	6,660	6,630	7,040	6,900	3.60	874	7M	51B
1403/04/18	6,750	6,480	6,800	6,660	(2.63)	574	5M	36B
1403/04/17	7,250	6,580	7,250	6,840	(0.15)	1,299	9M	64B
1403/04/16	6,850	6,850	6,850	6,850	5.87	136	2M	16B
1403/04/13	6,430	6,270	6,580	6,470	0.62	519	5M	34B
1403/04/12	6,170	6,160	6,560	6,430	3.54	575	5M	32B
1403/04/11	6,310	6,190	6,590	6,210	(5.62)	1,236	19M	119B
1403/04/10	6,930	6,530	6,930	6,580	(5.19)	290	4M	23B
1403/04/09	6,970	6,720	7,150	6,940	0.29	373	3M	24B
1403/04/06	6,880	6,820	6,930	6,920	1.76	343	4M	28B
1403/04/04	6,850	6,710	6,890	6,800	(0.58)	684	7M	50B
1403/04/03	6,920	6,720	6,930	6,840	0.44	365	6M	43B
1403/04/02	6,610	6,600	6,860	6,810	1.19	498	7M	47B
1403/03/30	6,730	6,730	6,740	6,730	(1.9)	350	3M	21B
1403/03/29	6,740	6,740	6,740	6,860	(0.15)	54	247K	2B
1403/03/27	6,750	6,750	6,750	6,870	(0.15)	38	214K	1B
1403/03/26	6,770	6,770	6,770	6,880	(0.29)	53	350K	2B
1403/03/23	6,880	6,880	6,880	6,900	(1.71)	167	2M	12B
1403/03/22	7,170	6,980	7,170	7,020	(1.4)	258	2M	11B
1403/03/21	6,960	6,960	7,200	7,120	0.85	658	7M	51B
1403/03/20	7,060	7,060	7,200	7,060	(1.94)	490	7M	48B
1403/03/19	7,320	7,150	7,360	7,200	(1.23)	185	2M	12B
1403/03/16	7,190	7,110	7,320	7,290	1.53	563	7M	55B
1403/03/13	7,250	7,160	7,290	7,180	(1.64)	722	17M	120B
1403/03/12	7,370	7,290	7,550	7,300	(1.75)	750	14M	100B
1403/03/09	7,300	7,300	7,470	7,430	1.36	649	7M	48B
1403/03/08	7,320	7,320	7,470	7,330	(1.74)	1,479	21M	152B
1403/03/07	7,350	7,350	7,350	7,460	(0.53)	102	557K	4B
1403/03/06	7,470	7,470	7,470	7,500	(1.57)	80	2M	12B
1403/03/05	7,640	7,570	7,770	7,620	(1.3)	500	10M	78B
1403/03/01	7,700	7,700	7,860	7,720	(1.66)	783	7M	58B
1403/02/30	8,180	7,820	8,320	7,850	(4.62)	1,394	15M	114B
1403/02/29	8,210	8,180	8,480	8,230	(4.41)	3,200	43M	356B
1403/02/26	8,960	8,500	9,000	8,610	(3.69)	901	11M	92B
1403/02/25	8,260	8,260	8,950	8,940	4.81	3,884	109M	977B
1403/02/24	8,860	8,390	8,860	8,530	(3.4)	750	5M	44B
1403/02/23	8,720	8,680	8,990	8,830	(0.11)	544	6M	50B
1403/02/22	9,020	8,700	9,240	8,840	(2.86)	679	7M	61B
1403/02/19	9,140	8,950	9,300	9,100	(0.98)	494	6M	52B
1403/02/18	9,400	9,130	9,400	9,190	(0.86)	424	4M	35B
1403/02/17	9,250	9,070	9,540	9,270	0.87	886	11M	103B
1403/02/16	9,160	9,100	9,360	9,190	0.0	450	6M	55B
1403/02/12	9,040	9,040	9,280	9,190	0.55	428	4M	33B
1403/02/11	9,110	9,050	9,310	9,140	(0.54)	493	6M	56B
1403/02/10	9,300	9,100	9,350	9,190	(1.39)	595	6M	54B
1403/02/09	9,350	9,160	9,610	9,320	1.08	1,028	7M	69B
1403/02/08	9,300	9,110	9,380	9,220	(0.11)	791	11M	101B
1403/02/05	9,350	9,100	9,470	9,230	0.11	785	6M	59B
1403/02/04	9,170	9,110	9,470	9,220	0.44	790	11M	98B
1403/02/03	9,310	8,930	9,380	9,180	(2.03)	1,024	13M	115B
1403/02/02	9,310	9,300	9,550	9,370	1.63	501	4M	33B
1403/02/01	8,760	8,760	9,320	9,220	3.48	638	9M	86B
1403/01/29	8,910	8,910	9,000	8,910	(0.89)	446	6M	49B
1403/01/28	8,960	8,950	9,090	8,990	(0.55)	133	907K	8B
1403/01/27	8,900	8,900	9,060	9,040	0.67	246	3M	27B
1403/01/26	8,910	8,910	8,910	8,980	(0.11)	44	254K	2B
1403/01/25	9,250	8,950	9,480	8,990	(4.56)	1,027	20M	179B
1403/01/21	9,500	9,160	9,710	9,420	0.21	1,059	10M	97B
1403/01/20	9,410	9,200	9,670	9,400	0.75	944	7M	62B
1403/01/19	9,070	9,010	9,550	9,330	1.97	1,067	9M	88B
1403/01/18	9,600	9,060	9,730	9,150	(3.99)	1,676	22M	203B
1403/01/15	9,750	9,310	9,870	9,530	(2.26)	1,728	12M	118B
1403/01/14	10,000	9,730	10,000	9,750	(4.79)	1,686	13M	124B
1403/01/11	10,200	10,040	10,390	10,240	0.99	1,096	9M	88B
1403/01/08	10,110	10,000	10,320	10,140	(0.49)	1,360	9M	94B
1403/01/07	10,130	10,010	10,350	10,190	(0.1)	1,296	6M	65B
1403/01/06	10,430	10,070	10,690	10,200	(3.68)	3,315	21M	214B
1403/01/05	10,550	10,390	10,800	10,590	2.82	1,526	10M	110B
1402/12/28	10,320	10,140	10,590	10,300	(0.19)	1,543	13M	138B
1402/12/27	10,370	10,150	10,600	10,320	0.98	1,271	10M	99B
1402/12/26	10,300	10,190	10,440	10,220	(4.66)	2,086	27M	279B
1402/12/23	10,810	10,150	11,150	10,720	0.47	4,050	34M	363B
1402/12/22	10,350	10,280	10,740	10,670	4.30	3,055	31M	325B
1402/12/21	9,600	9,600	10,350	10,230	3.75	3,221	27M	271B
1402/12/20	9,670	9,620	9,990	9,860	3.25	2,186	16M	162B
1402/12/19	9,520	9,380	9,750	9,550	1.06	1,647	18M	172B
1402/12/16	9,190	9,060	9,510	9,450	4.30	2,578	29M	276B
1402/12/15	9,050	8,920	9,180	9,060	0.11	1,288	17M	155B
1402/12/14	9,220	8,950	9,350	9,050	(3.93)	1,817	23M	207B
1402/12/13	9,170	9,170	9,540	9,420	3.63	1,845	18M	167B
1402/12/12	9,170	8,970	9,290	9,090	(1.41)	1,709	14M	125B
1402/12/09	9,050	9,050	9,310	9,220	0.77	1,151	13M	118B
1402/12/08	9,190	9,070	9,280	9,150	1.44	908	8M	77B
1402/12/07	8,870	8,800	9,280	9,020	1.69	1,758	19M	169B
1402/12/05	9,000	8,720	9,220	8,870	(3.27)	2,206	21M	190B
1402/12/02	9,310	9,130	9,440	9,170	(4.58)	3,241	33M	306B
1402/12/01	9,680	9,330	9,970	9,610	0.63	2,521	17M	162B
1402/11/30	9,200	9,100	9,610	9,550	4.26	2,577	29M	275B
1402/11/29	9,080	9,000	9,390	9,160	0.99	1,553	10M	93B
1402/11/28	9,220	8,970	9,380	9,070	(1.63)	2,038	24M	214B
1402/11/25	9,360	9,100	9,470	9,220	(3.66)	2,386	18M	169B
1402/11/24	9,580	9,150	9,930	9,570	(0.21)	2,626	18M	174B
1402/11/23	9,820	9,410	10,070	9,590	(3.13)	3,630	36M	343B
1402/11/21	9,830	9,680	9,910	9,900	4.87	2,703	35M	344B
1402/11/18	9,100	9,060	9,800	9,440	(0.11)	4,019	31M	290B
1402/11/17	9,430	9,120	9,810	9,450	(0.74)	3,851	26M	247B
1402/11/16	9,340	9,260	9,560	9,520	4.50	4,188	51M	484B
1402/11/15	8,610	8,610	9,130	9,110	4.71	2,079	38M	347B
1402/11/14	8,300	8,300	8,820	8,700	2.23	1,473	15M	127B
1402/11/11	8,870	8,440	8,870	8,510	(4.17)	2,717	27M	230B
1402/11/10	9,000	8,660	9,180	8,880	(1.77)	2,470	22M	194B
1402/11/09	9,050	8,700	9,350	9,040	0.67	5,647	65M	583B
1402/11/08	8,990	8,810	8,990	8,980	4.78	1,852	46M	413B
1402/11/07	8,580	8,360	8,580	8,570	4.77	949	18M	151B
1402/11/04	7,940	7,810	8,210	8,180	4.60	878	15M	122B
1402/11/03	7,980	7,640	8,190	7,820	(2.74)	1,457	12M	97B
1402/11/02	8,250	7,940	8,270	8,040	(1.95)	1,461	13M	102B
1402/11/01	8,000	8,000	8,370	8,200	2.63	2,557	21M	174B
1402/10/30	7,920	7,830	8,140	7,990	(0.25)	1,223	14M	111B
1402/10/27	8,000	7,900	8,180	8,010	0.25	1,260	10M	81B
1402/10/26	7,960	7,940	8,150	7,990	(1.96)	1,646	11M	86B
1402/10/25	8,180	8,070	8,350	8,150	(1.21)	1,229	9M	71B
1402/10/24	8,250	8,120	8,400	8,250	1.73	1,401	12M	101B
1402/10/23	8,380	8,010	8,380	8,110	(1.46)	2,046	17M	138B
1402/10/20	8,150	8,150	8,380	8,230	(1.08)	1,384	11M	88B
1402/10/19	8,420	8,100	8,560	8,320	(1.65)	2,252	18M	153B
1402/10/18	8,230	8,020	8,560	8,460	3.68	2,898	37M	317B
1402/10/17	8,100	8,050	8,240	8,160	0.49	848	7M	60B
1402/10/16	8,020	8,020	8,230	8,120	(1.22)	938	5M	41B
1402/10/13	8,150	8,100	8,320	8,220	2.24	1,116	7M	54B
1402/10/12	8,040	7,940	8,150	8,040	(0.86)	1,078	6M	49B
1402/10/11	8,260	8,010	8,260	8,110	(0.86)	1,242	8M	66B
1402/10/10	8,150	8,080	8,340	8,180	(0.61)	1,085	5M	42B
1402/10/09	8,290	8,120	8,430	8,230	0.61	1,201	6M	53B
1402/10/06	8,240	8,110	8,370	8,180	(1.92)	1,414	9M	76B
1402/10/05	8,370	8,240	8,570	8,340	(3.14)	985	6M	52B
1402/10/04	8,440	8,440	8,740	8,610	2.01	1,216	9M	78B
1402/10/03	8,500	8,350	8,500	8,440	(0.12)	695	6M	47B
1402/10/02	8,480	8,380	8,570	8,450	0.12	851	7M	57B
1402/09/29	8,470	8,340	8,580	8,440	0.24	848	7M	56B
1402/09/28	8,500	8,330	8,600	8,420	(1.98)	1,464	10M	86B
1402/09/27	8,690	8,480	8,730	8,590	(0.12)	1,634	16M	135B
1402/09/25	8,500	8,420	8,710	8,600	0.58	808	5M	45B
1402/09/22	8,770	8,450	8,770	8,550	(1.72)	729	6M	52B
1402/09/21	8,740	8,530	8,840	8,700	0.46	896	7M	60B
1402/09/20	8,500	8,330	8,770	8,660	3.59	1,598	10M	90B
1402/09/19	8,240	8,240	8,490	8,360	(0.36)	601	4M	30B
1402/09/18	8,350	8,270	8,580	8,390	(1.76)	885	7M	55B
1402/09/15	8,530	8,440	8,700	8,540	(1.73)	828	5M	43B
1402/09/14	8,330	8,320	8,900	8,690	2.24	1,155	9M	80B
1402/09/13	8,430	8,310	8,650	8,500	1.43	1,404	15M	124B
1402/09/12	8,150	8,110	8,530	8,380	1.82	1,418	11M	94B
1402/09/11	8,210	8,170	8,350	8,230	0.24	1,235	10M	83B
1402/09/08	8,150	8,120	8,350	8,210	0.98	1,017	10M	78B
1402/09/07	8,120	8,060	8,260	8,130	(0.97)	705	5M	39B
1402/09/06	8,110	8,100	8,390	8,210	0.86	790	5M	43B
1402/09/05	8,100	8,070	8,280	8,140	(1.45)	771	6M	45B
1402/09/04	8,260	8,090	8,460	8,260	(1.67)	1,073	9M	72B
1402/09/01	8,050	8,050	8,470	8,400	4.09	1,763	13M	108B
1402/08/30	7,910	7,910	8,170	8,070	0.62	1,137	9M	71B
1402/08/29	8,060	7,890	8,230	8,020	(1.96)	1,116	7M	58B
1402/08/28	8,110	8,090	8,390	8,180	(0.49)	1,056	7M	58B
1402/08/27	8,300	8,110	8,480	8,220	(2.14)	787	5M	39B
1402/08/24	8,360	8,300	8,600	8,400	(1.98)	851	7M	58B
1402/08/23	8,620	8,360	8,850	8,570	(2.61)	1,403	7M	61B
1402/08/22	8,660	8,550	9,000	8,800	0.11	1,333	12M	102B
1402/08/21	8,530	8,530	9,000	8,790	2.45	1,196	11M	97B
1402/08/20	8,500	8,410	8,770	8,580	0.82	1,046	6M	53B
1402/08/17	8,560	8,390	8,690	8,510	(2.41)	1,279	11M	91B
1402/08/16	8,700	8,550	8,860	8,720	2.23	1,884	17M	151B
1402/08/15	8,120	8,120	8,640	8,530	3.65	1,423	29M	244B
1402/08/14	8,090	8,090	8,420	8,230	1.48	934	7M	55B
1402/08/13	8,100	7,950	8,220	8,110	2.79	940	6M	52B
1402/08/10	8,040	7,870	8,040	7,890	(4.71)	1,192	9M	68B
1402/08/09	8,350	8,000	8,570	8,280	1.10	1,076	7M	59B
1402/08/08	8,000	7,830	8,250	8,190	4.20	1,166	12M	97B
1402/08/07	7,670	7,670	8,100	7,860	(1.63)	1,455	13M	106B
1402/08/06	8,390	7,960	8,390	7,990	(4.54)	699	7M	58B
1402/08/03	8,100	7,980	8,420	8,370	4.36	1,347	17M	140B
1402/08/02	7,860	7,830	8,280	8,020	0.12	1,286	11M	92B
1402/08/01	8,210	7,920	8,300	8,010	(3.84)	1,938	15M	121B
1402/07/30	8,370	8,180	8,490	8,330	1.59	1,511	11M	94B
1402/07/29	8,300	8,010	8,400	8,200	(1.56)	1,548	12M	97B
1402/07/26	8,560	8,320	8,600	8,330	(4.8)	1,882	16M	136B
1402/07/25	9,050	8,590	9,090	8,750	(1.24)	1,338	9M	79B
1402/07/24	8,720	8,710	9,090	8,860	1.49	1,104	8M	71B
1402/07/23	8,860	8,510	9,150	8,730	(2.13)	1,445	10M	89B
1402/07/22	9,220	8,880	9,330	8,920	(4.5)	2,064	16M	143B
1402/07/19	9,320	9,200	9,550	9,340	0.65	818	4M	39B
1402/07/18	9,220	9,020	9,480	9,280	(0.22)	1,303	7M	61B
1402/07/17	9,210	9,200	9,660	9,300	(3.93)	2,412	20M	189B
1402/07/16	10,000	9,660	10,000	9,680	(4.72)	662	5M	45B
1402/07/15	10,590	10,120	10,590	10,160	(4.6)	1,619	21M	212B
1402/07/12	10,540	10,410	10,890	10,650	0.66	1,607	13M	137B
1402/07/10	10,680	10,420	10,730	10,580	1.15	1,817	11M	114B
1402/07/09	10,000	10,000	10,550	10,460	4.08	2,782	37M	388B
1402/07/08	10,230	9,840	10,230	10,050	(0.2)	1,407	12M	119B
1402/07/05	9,740	9,660	10,150	10,070	4.14	2,780	33M	334B
1402/07/04	9,500	9,500	9,820	9,670	0.73	1,539	9M	88B
1402/07/03	9,840	9,490	10,120	9,600	(3.81)	2,799	22M	211B
1402/07/01	9,970	9,800	10,170	9,980	(0.7)	884	5M	47B
1402/06/29	10,030	9,910	10,230	10,050	(0.99)	832	5M	49B
1402/06/28	10,350	9,960	10,350	10,150	(2.22)	1,047	7M	76B
1402/06/27	10,600	10,220	10,680	10,380	(2.26)	1,231	8M	84B
1402/06/26	10,560	10,390	10,820	10,620	2.31	1,634	13M	136B
1402/06/22	10,000	9,980	10,500	10,380	3.80	2,063	23M	234B
1402/06/21	10,100	9,910	10,100	10,000	0.10	753	7M	67B
1402/06/20	10,000	9,890	10,100	9,990	0.0	904	6M	62B
1402/06/19	9,850	9,850	10,190	9,990	(0.3)	1,211	10M	96B
1402/06/18	10,240	9,800	10,300	10,020	(1.18)	1,566	10M	100B
1402/06/14	9,920	9,920	10,300	10,140	0.80	2,060	14M	137B
1402/06/13	10,020	9,800	10,350	10,060	(1.66)	3,121	24M	246B
1402/06/12	10,250	10,000	10,600	10,230	(1.06)	1,757	13M	129B
1402/06/11	10,200	10,140	10,530	10,340	0.78	958	9M	98B
1402/06/08	10,130	9,930	10,560	10,260	1.38	1,373	8M	82B
1402/06/07	10,200	10,010	10,420	10,120	(1.46)	971	6M	63B
1402/06/06	10,460	10,040	10,660	10,270	(1.44)	1,312	7M	68B
1402/06/05	10,290	10,240	10,690	10,420	2.26	1,133	8M	86B
1402/06/04	10,000	9,900	10,270	10,190	4.09	483	5M	47B
1402/06/01	9,410	9,410	9,970	9,790	0.62	630	4M	36B
1402/05/31	10,050	9,670	10,050	9,730	(4.33)	790	5M	44B
1402/05/30	10,370	10,080	10,370	10,170	0.89	469	3M	31B
1402/05/29	9,930	9,920	10,430	10,080	(3.45)	1,351	8M	83B
1402/05/28	10,600	10,230	10,700	10,440	(1.14)	670	5M	47B
1402/05/25	10,570	10,200	10,800	10,560	1.44	806	5M	48B
1402/05/24	10,600	10,340	10,890	10,410	(4.32)	1,007	9M	90B
1402/05/23	11,000	10,530	11,180	10,880	(0.09)	520	4M	49B
1402/05/17	11,270	10,700	11,270	10,940	(2.67)	1,424	12M	135B
1402/05/16	11,430	10,820	11,430	11,240	0.36	1,135	12M	131B
1402/05/15	11,070	10,810	11,470	11,200	0.36	1,095	10M	112B
1402/05/14	11,250	10,900	11,360	11,160	1.45	969	7M	73B
1402/05/10	10,650	10,650	11,140	11,000	3.68	1,067	8M	89B
1402/05/09	10,710	10,500	10,710	10,610	0.86	856	7M	71B
1402/05/08	10,660	10,300	10,740	10,520	0.0	1,305	11M	120B
1402/05/07	10,530	10,300	10,740	10,520	(1.03)	970	7M	77B
1402/05/04	10,850	10,520	10,850	10,630	(2.12)	752	4M	44B
1402/05/03	11,000	10,600	11,250	10,860	(0.64)	1,004	7M	76B
1402/05/02	11,000	10,770	11,130	10,930	1.77	962	10M	105B
1402/05/01	10,570	10,570	10,890	10,740	3.07	675	9M	93B
1402/04/27	10,350	10,350	10,780	10,420	1.46	2,771	48M	498B
1402/04/26	10,490	10,110	10,730	10,270	(3.48)	1,753	16M	161B
1402/04/25	10,650	10,480	11,210	10,640	(1.66)	1,307	9M	96B
1402/04/24	11,040	10,450	11,240	10,820	(1.46)	1,384	12M	132B
1402/04/21	11,300	10,960	11,300	10,980	(4.77)	1,730	15M	165B
1402/04/20	11,600	11,490	12,000	11,530	(4.63)	1,678	12M	137B
1402/04/19	12,350	11,910	12,650	12,090	(3.51)	1,813	9M	104B
1402/04/18	12,570	12,310	12,820	12,530	2.04	1,990	14M	170B
1402/04/17	12,080	11,710	12,760	12,280	0.99	2,956	23M	283B
1402/04/14	12,000	12,000	12,330	12,160	(1.54)	1,893	9M	105B
1402/04/13	12,400	12,040	12,600	12,350	0.90	2,396	14M	171B
1402/04/12	12,290	11,970	12,340	12,240	4.08	2,716	16M	190B
1402/04/11	11,400	11,100	12,100	11,760	1.99	3,152	26M	307B
1402/04/10	11,500	11,180	11,890	11,530	1.32	2,252	12M	140B
1402/04/07	10,950	10,700	11,500	11,380	3.83	2,905	25M	287B
1402/04/06	10,800	10,620	11,150	10,960	2.05	2,033	12M	132B
1402/04/05	10,680	10,520	10,960	10,740	0.47	1,936	12M	134B
1402/04/04	10,400	10,400	10,970	10,690	1.04	1,574	10M	105B
1402/04/03	10,900	10,360	10,910	10,580	(2.58)	1,875	7M	77B
1402/03/31	11,200	10,570	11,200	10,860	1.59	1,773	10M	106B
1402/03/30	10,610	10,450	11,030	10,690	(1.2)	1,782	11M	119B
1402/03/29	10,560	10,560	11,180	10,820	(0.37)	1,732	10M	107B
1402/03/28	11,270	10,720	11,270	10,860	(3.64)	1,780	9M	92B
1402/03/27	10,980	10,710	11,290	11,270	4.74	2,812	27M	304B
1402/03/24	10,940	10,550	11,000	10,760	0.84	2,240	13M	142B
1402/03/23	10,590	10,470	11,000	10,670	(3.18)	2,661	15M	161B
1402/03/22	11,130	10,930	11,790	11,020	(4.17)	2,120	16M	177B
1402/03/21	11,410	11,410	11,950	11,500	(4.25)	3,257	20M	227B
1402/03/20	12,190	11,990	12,190	12,010	(4.83)	818	5M	61B
1402/03/17	12,790	12,400	12,980	12,620	(2.92)	2,557	11M	144B
1402/03/16	13,050	12,700	13,340	13,000	1.48	2,546	15M	191B
1402/03/13	12,750	12,180	12,970	12,810	3.64	2,953	23M	289B
1402/03/10	12,610	12,190	12,800	12,360	(3.29)	2,022	13M	161B
1402/03/09	13,040	12,570	13,100	12,780	(0.23)	2,902	17M	217B
1402/03/08	12,500	12,500	12,960	12,810	3.31	2,365	16M	209B
1402/03/07	13,000	12,190	13,210	12,400	(3.35)	3,961	27M	335B
1402/03/06	12,460	12,090	12,900	12,830	4.39	5,052	44M	567B
1402/03/03	12,700	12,140	12,770	12,290	(3.76)	4,110	27M	331B
1402/03/02	13,000	12,510	13,000	12,770	(0.62)	3,160	19M	238B
1402/03/01	12,680	12,680	13,110	12,850	0.94	3,138	21M	268B
1402/02/31	12,620	12,300	13,100	12,730	1.11	3,133	25M	323B
1402/02/30	12,700	11,900	12,830	12,590	3.03	4,095	32M	399B
1402/02/27	11,800	11,320	12,280	12,220	4.44	1,539	17M	210B
1402/02/25	12,200	11,170	12,200	11,700	0.52	2,867	21M	251B
1402/02/24	11,390	11,390	12,180	11,640	(2.84)	5,060	46M	541B
1402/02/23	11,980	11,980	11,990	11,980	(5.0)	583	6M	67B
1402/02/20	13,000	12,300	13,380	12,610	(2.55)	1,981	16M	208B
1402/02/19	12,930	12,930	13,290	12,940	(4.92)	3,384	27M	354B
1402/02/18	13,610	13,610	13,610	13,610	(4.96)	221	1M	17B
1402/02/17	15,000	14,010	15,100	14,320	(2.85)	2,015	14M	201B
1402/02/16	14,190	13,910	14,930	14,740	3.66	6,321	54M	802B
1402/02/13	14,500	14,010	14,500	14,220	(0.49)	5,525	35M	492B
1402/02/12	13,850	13,850	14,500	14,290	2.51	4,394	29M	412B
1402/02/11	14,390	13,600	14,600	13,940	(2.18)	6,004	34M	475B
1402/02/10	14,010	14,010	14,450	14,250	(2.8)	7,042	44M	621B
1402/02/09	14,400	14,350	14,870	14,660	3.46	5,487	41M	599B
1402/02/06	14,200	13,820	14,280	14,170	4.19	4,937	45M	638B
1402/02/05	13,850	13,040	14,250	13,600	(0.87)	10,102	70M	954B
1402/02/04	13,300	13,300	13,810	13,720	4.26	4,634	34M	467B
1402/01/30	13,500	12,900	13,500	13,160	(0.15)	4,500	29M	382B
1402/01/29	13,000	12,850	13,250	13,180	4.44	5,644	41M	538B
1402/01/28	12,610	12,320	12,950	12,620	(2.62)	6,955	45M	574B
1402/01/27	13,300	12,450	13,300	12,960	1.57	8,747	65M	836B
1402/01/26	12,760	12,760	12,760	12,760	4.93	505	5M	69B
1402/01/22	11,790	11,780	12,190	12,160	4.74	4,133	47M	570B
1402/01/21	11,300	11,270	11,700	11,610	4.13	8,769	79M	915B
1402/01/20	11,300	10,980	11,400	11,150	(0.8)	6,297	44M	487B
1402/01/19	11,000	11,000	11,400	11,240	3.02	5,454	35M	396B
1402/01/16	10,620	10,520	11,160	10,910	0.74	4,454	27M	298B
1402/01/15	10,860	10,570	11,260	10,830	(1.37)	6,856	43M	462B
1402/01/14	11,370	10,670	11,370	10,980	(2.23)	8,451	68M	744B
1402/01/09	11,340	10,840	11,340	11,230	3.98	10,394	99M	1T
1402/01/08	10,800	10,800	10,800	10,800	4.96	615	9M	92B
1402/01/06	9,750	9,520	9,960	9,900	4.32	4,260	48M	470B
1402/01/05	9,400	9,240	9,660	9,490	1.39	5,257	39M	366B
1401/12/28	9,420	9,150	9,620	9,360	(0.64)	5,845	56M	521B
1401/12/27	9,510	9,250	9,650	9,420	(0.42)	7,421	50M	468B
1401/12/24	9,400	9,330	9,660	9,460	1.50	5,220	43M	404B
1401/12/23	9,500	9,310	9,550	9,320	(4.9)	7,701	121M	1T
1401/12/22	9,910	9,400	10,110	9,800	1.55	10,700	152M	1T
1401/12/21	9,650	9,650	9,650	9,650	7.34	244	6M	62B
1401/12/02	83,160	79,180	84,700	80,440	(3.48)	7,329	7M	592B
1401/12/01	82,900	80,360	86,100	83,340	1.39	4,144	4M	316B
1401/11/30	81,850	81,850	84,400	82,200	(4.59)	4,670	6M	495B
1401/11/26	88,000	85,920	89,000	86,150	(4.74)	1,098	755K	65B
1401/11/25	94,000	87,560	94,390	90,440	(0.97)	2,647	2M	170B
1401/11/24	88,200	88,160	92,500	91,330	3.67	2,093	1M	130B
1401/11/23	90,000	87,410	91,750	88,100	(4.25)	1,210	1M	92B
1401/11/18	89,910	89,910	95,370	92,010	(2.78)	6,831	7M	675B
1401/11/17	94,620	94,620	96,000	94,640	(4.97)	827	776K	73B
1401/11/16	104,500	98,940	104,500	99,590	(4.37)	2,904	2M	229B
1401/11/12	107,000	103,960	107,000	104,140	(4.83)	2,487	3M	278B
1401/11/11	114,950	104,010	114,950	109,430	(0.05)	4,784	5M	565B
1401/11/10	109,480	109,480	109,480	109,480	(5.0)	628	708K	78B
1401/11/09	113,700	113,700	113,700	115,240	(3.71)	230	88K	10B
1401/11/08	119,680	119,680	119,690	119,680	(4.99)	728	654K	78B
1401/11/05	130,000	124,090	131,000	125,970	(3.56)	1,982	2M	250B
1401/11/04	129,900	128,100	132,400	130,620	1.16	3,148	4M	584B
1401/11/03	129,800	126,010	131,990	129,120	0.95	4,210	6M	761B
1401/11/02	129,100	127,070	131,500	127,900	(4.37)	2,766	4M	548B
1401/11/01	137,370	127,500	137,370	133,750	2.23	6,885	8M	1T
1401/10/28	130,830	130,830	130,830	130,830	5.00	609	1M	191B
1401/10/27	124,540	120,410	124,630	124,600	4.97	2,958	7M	894B
1401/10/26	116,950	115,800	119,280	118,700	4.49	1,458	3M	405B
1401/10/24	112,100	111,160	116,700	113,600	(2.91)	2,573	2M	191B
1401/10/21	119,100	115,720	120,500	117,010	(3.94)	3,443	3M	296B
1401/10/20	124,700	118,400	124,700	121,810	1.82	4,700	4M	464B
1401/10/19	119,650	117,000	119,650	119,630	4.98	1,460	2M	291B
1401/10/18	109,980	109,150	114,480	113,960	4.52	1,946	2M	252B
1401/10/17	108,040	105,620	111,980	109,030	0.92	2,544	2M	216B
1401/10/14	111,000	107,350	113,000	108,040	(4.39)	3,408	3M	289B
1401/10/13	116,710	111,610	118,390	113,000	(3.81)	4,334	3M	348B
1401/10/12	114,600	114,600	119,050	117,480	1.24	3,056	4M	425B
1401/10/11	118,900	113,050	118,900	116,040	(0.91)	2,394	2M	188B
1401/10/10	118,710	113,570	118,990	117,110	(1.21)	2,312	1M	151B
1401/10/07	125,000	117,230	125,230	118,540	(3.94)	8,063	8M	905B
1401/10/05	119,890	117,150	125,200	123,400	1.44	2,734	3M	419B
1401/10/04	123,020	120,410	125,790	121,650	(4.02)	3,797	3M	348B
1401/10/03	126,500	122,100	127,480	126,740	4.39	2,738	3M	373B
1401/09/30	119,900	117,000	122,190	121,410	4.32	2,475	2M	285B
1401/09/29	120,600	113,960	122,300	116,380	(2.98)	3,620	3M	306B
1401/09/28	119,510	117,100	123,480	119,950	(1.88)	3,418	2M	246B
1401/09/27	123,200	121,500	127,400	122,250	(4.41)	4,996	4M	550B
1401/09/26	132,900	125,180	132,900	127,890	(2.94)	2,871	3M	348B
1401/09/23	135,190	129,890	135,190	131,760	2.23	1,623	2M	265B
1401/09/22	126,490	125,000	129,250	128,890	4.70	2,001	2M	209B
1401/09/21	122,000	120,000	125,700	123,100	2.82	1,997	4M	461B
1401/09/20	117,000	116,700	124,970	119,720	(1.13)	2,901	2M	192B
1401/09/19	120,920	120,920	124,720	121,090	(4.86)	1,363	1M	144B
1401/09/16	132,860	126,050	132,860	127,280	(4.07)	1,993	1M	157B
1401/09/15	131,090	129,800	134,450	132,680	0.23	2,046	3M	348B
1401/09/14	134,500	127,520	138,330	132,370	(0.02)	3,166	3M	415B
1401/09/13	132,250	129,010	133,940	132,390	3.78	2,502	2M	218B
1401/09/12	120,000	118,400	130,470	127,570	2.66	4,405	4M	471B
1401/09/09	125,000	122,740	129,200	124,260	(3.82)	3,457	2M	246B
1401/09/08	130,000	125,020	133,500	129,200	1.32	3,385	2M	234B
1401/09/07	126,450	126,450	131,880	127,520	(4.19)	5,943	6M	756B
1401/09/06	133,100	133,100	133,100	133,100	(5.0)	209	176K	23B
1401/09/05	146,490	138,880	148,200	140,100	(4.16)	477	518K	73B
1401/09/02	146,390	143,000	146,390	146,180	4.85	3,700	5M	678B
1401/08/23	136,700	134,660	141,020	139,420	6.11	2,908	3M	382B
1401/08/22	135,900	132,000	135,900	134,310	2.22	1,751	1M	178B
1401/08/21	129,970	127,130	132,440	131,390	4.16	2,252	3M	452B
1401/08/18	124,960	123,060	127,090	126,140	4.21	2,794	4M	501B
1401/08/17	120,000	118,610	123,980	121,040	2.43	1,461	2M	217B
1401/08/16	116,790	115,300	119,790	118,170	3.04	1,112	792K	94B
1401/08/15	113,800	113,400	116,600	114,680	1.13	949	756K	87B
1401/08/14	111,010	111,010	113,860	113,400	4.57	932	864K	98B
1401/08/11	108,920	102,330	111,500	108,440	0.68	1,836	1M	157B
1401/08/10	101,500	101,500	107,940	107,710	4.78	1,680	2M	191B
1401/08/09	102,700	102,700	102,700	102,800	(4.9)	240	130K	13B
1401/08/08	104,760	104,760	104,760	108,100	(1.97)	99	52K	5B
1401/08/07	110,000	107,590	116,000	110,270	(2.63)	659	544K	60B
1401/08/04	118,840	107,540	118,840	113,250	0.05	3,888	5M	538B
1401/08/03	113,190	113,190	113,190	113,190	5.00	210	359K	41B
1401/08/02	107,800	107,800	107,800	107,800	5.00	124	537K	58B
1401/08/01	102,670	102,670	102,670	102,670	4.99	148	335K	34B
1401/07/30	96,950	95,000	99,090	97,790	3.61	879	701K	69B
1401/07/27	90,610	90,610	94,810	94,380	4.52	1,246	1M	124B
1401/07/26	88,110	88,110	92,210	90,300	(2.34)	1,342	1M	104B
1401/07/25	92,500	92,360	93,910	92,460	(4.9)	646	435K	40B
1401/07/24	98,050	96,920	100,000	97,220	(4.7)	540	498K	48B
1401/07/23	102,000	98,000	105,250	102,020	1.71	1,141	739K	75B
1401/07/20	100,670	96,200	100,680	100,300	4.60	1,371	2M	152B
1401/07/18	92,190	92,190	92,190	95,890	(1.19)	75	34K	3B
1401/07/17	101,470	96,720	101,470	97,040	(4.69)	277	238K	23B
1401/07/16	99,410	98,790	107,960	101,810	(2.09)	1,147	767K	78B
1401/07/12	108,620	102,880	108,620	103,980	(3.98)	769	608K	63B
1401/07/11	105,000	104,000	111,370	108,290	(0.14)	728	471K	51B
1401/07/10	108,420	108,420	111,400	108,440	(4.98)	945	1M	120B
1401/07/09	114,560	111,770	120,500	114,120	(3.0)	539	316K	36B
1401/07/06	112,500	112,500	120,440	117,650	0.26	914	613K	72B
1401/07/04	116,360	116,360	122,000	117,350	(4.19)	1,652	1M	168B
1401/07/02	119,650	119,650	119,650	122,480	(2.75)	80	66K	8B
1401/06/30	128,930	125,710	129,060	125,940	(4.82)	550	352K	44B
1401/06/29	132,500	129,340	136,200	132,320	(1.28)	785	381K	50B
1401/06/28	133,000	132,400	134,900	134,030	3.92	875	450K	60B
1401/06/27	125,620	124,360	137,200	128,970	(1.47)	1,881	1M	146B
1401/06/23	136,390	130,150	136,390	130,900	(4.45)	1,395	1M	142B
1401/06/22	138,900	133,000	141,470	136,990	(0.49)	1,498	1M	158B
1401/06/21	137,100	133,780	139,990	137,660	2.15	1,555	984K	135B
1401/06/20	134,930	132,510	134,930	134,760	4.86	2,313	2M	306B
1401/06/12	123,550	123,550	130,320	128,510	3.54	1,326	1M	190B
1401/06/09	124,000	122,500	125,550	124,120	1.97	845	751K	93B
1401/06/08	120,210	118,850	124,000	121,720	(1.03)	898	732K	89B
1401/06/07	121,500	120,000	126,000	122,990	1.45	1,013	521K	64B
1401/06/06	117,210	117,000	124,150	121,230	(1.03)	1,268	890K	108B
1401/06/05	127,500	121,930	127,500	122,490	(4.56)	1,565	973K	119B
1401/06/02	132,040	125,010	132,040	128,340	(0.83)	1,464	1M	130B
1401/06/01	126,000	125,770	132,000	129,410	2.90	1,163	657K	85B
1401/05/31	125,500	121,900	128,000	125,760	0.26	1,548	1M	147B
1401/05/30	123,000	122,560	127,000	125,440	2.14	1,183	802K	101B
1401/05/29	122,200	117,000	126,000	122,810	0.47	1,124	1M	151B
1401/05/26	121,900	120,540	126,430	122,240	1.15	1,814	1M	155B
1401/05/25	120,920	117,600	120,940	120,850	4.91	1,695	2M	244B
1401/05/24	112,460	111,550	116,190	115,190	4.09	1,245	1M	132B
1401/05/23	102,420	102,420	111,460	110,660	4.24	1,349	2M	207B
1401/05/22	106,400	104,260	110,350	106,160	(3.26)	1,375	880K	93B
1401/05/19	109,410	105,050	112,000	109,740	0.44	1,138	917K	101B
1401/05/18	107,890	106,420	110,850	109,260	3.49	1,176	938K	103B
1401/05/15	102,500	102,500	105,680	105,580	4.90	995	2M	230B
1401/05/12	101,000	98,410	102,010	100,650	3.59	719	685K	69B
1401/05/11	96,620	94,750	100,200	97,160	(2.58)	1,352	2M	168B
1401/05/10	98,620	97,930	101,800	99,730	0.36	666	1M	103B
1401/05/09	96,510	96,510	101,780	99,370	(1.12)	1,104	1M	143B
1401/05/08	105,000	97,760	105,000	100,500	(1.5)	768	512K	51B
1401/05/05	101,900	98,540	104,100	102,030	2.85	1,145	976K	100B
1401/05/04	97,200	97,200	102,310	99,200	(3.04)	1,727	2M	204B
1401/05/03	99,940	99,940	99,940	102,310	(2.74)	91	78K	8B
1401/04/28	105,890	104,100	107,000	105,190	2.21	1,453	1M	128B
1401/04/26	98,100	98,000	105,100	102,920	2.05	1,765	2M	208B
1401/04/25	99,750	99,010	102,670	100,850	2.77	1,471	1M	106B
1401/04/22	97,200	95,000	98,920	98,130	4.16	1,347	1M	145B
1401/04/21	87,290	87,290	95,430	94,210	3.65	1,307	2M	178B
1401/04/20	92,700	90,250	95,780	90,890	(4.33)	1,474	2M	227B
1401/04/18	95,700	91,000	97,230	95,000	0.74	1,318	1M	108B
1401/04/15	95,600	93,330	97,000	94,300	(4.01)	2,078	2M	170B
1401/04/14	97,000	95,600	99,960	98,240	3.19	3,811	3M	324B
1401/04/13	95,210	94,000	95,210	95,200	4.98	1,040	2M	227B
1401/04/12	90,680	90,680	90,680	90,680	4.99	180	307K	28B
1401/04/11	86,410	84,700	86,410	86,370	4.95	837	2M	184B
1401/03/31	80,680	80,680	87,000	82,300	(3.09)	5,154	9M	703B
1401/03/30	84,920	84,920	84,920	84,920	(4.99)	175	226K	19B
1401/03/29	89,380	89,380	89,380	89,380	(5.0)	273	559K	50B
1401/03/21	89,930	89,930	99,190	94,080	(0.61)	5,225	7M	678B
1401/03/18	94,310	94,310	94,310	94,660	(4.64)	164	127K	12B
1401/03/17	99,270	99,270	99,270	99,270	(5.0)	261	252K	25B
1401/03/16	104,490	104,490	104,490	104,490	(4.99)	221	500K	52B
1401/03/11	109,980	109,980	109,980	109,980	(4.99)	197	134K	15B
1401/03/10	113,570	113,570	113,570	115,760	(3.16)	203	82K	9B
1401/03/09	128,250	116,460	128,250	119,540	(2.48)	2,219	2M	199B
1401/03/08	122,230	116,010	126,500	122,580	0.40	3,243	2M	296B
1401/03/07	117,690	117,690	122,290	122,090	4.83	2,328	4M	446B
1401/03/04	117,000	112,290	117,470	116,470	4.10	2,541	3M	331B
1401/03/03	111,000	108,000	112,150	111,880	4.75	2,031	3M	288B
1401/03/02	104,000	101,100	107,340	106,810	4.48	2,905	4M	393B
1401/03/01	102,010	101,820	105,820	102,230	(4.61)	2,952	4M	454B
1401/02/31	106,800	106,410	112,000	107,170	(4.32)	1,460	2M	174B
1401/02/28	116,500	110,910	119,880	112,010	(4.05)	2,140	3M	309B
1401/02/27	123,690	114,460	123,690	116,740	(3.1)	2,174	3M	339B
1401/02/26	115,100	115,100	122,980	120,480	1.82	2,595	2M	261B
1401/02/25	118,550	117,240	123,000	118,330	(4.12)	2,832	4M	490B
1401/02/24	124,430	119,990	124,430	123,410	4.13	4,246	4M	517B
1401/02/21	118,550	117,010	118,600	118,510	4.91	965	1M	156B
1401/02/20	112,000	109,280	113,140	112,960	4.83	2,124	2M	282B
1401/02/19	105,840	104,000	108,590	107,760	4.20	2,612	2M	231B
1401/02/18	99,990	98,280	104,510	103,420	3.90	2,105	3M	260B
1401/02/17	97,300	96,730	105,770	99,540	(2.24)	2,431	2M	213B
1401/02/12	100,000	99,000	103,640	101,820	3.15	2,026	1M	138B
1401/02/11	94,250	94,250	98,960	98,710	4.73	1,499	2M	215B
1401/02/05	97,400	90,870	97,400	94,250	(0.36)	2,347	2M	196B
1401/02/04	93,970	91,500	94,960	94,590	4.59	2,732	3M	276B
1401/01/31	90,440	90,010	90,440	90,440	4.99	826	1M	98B
1401/01/30	83,250	83,250	86,480	86,140	4.58	1,251	2M	167B
1401/01/29	83,200	81,510	86,010	82,370	(3.99)	4,096	6M	490B
1401/01/28	85,000	82,900	88,900	85,790	(1.27)	3,143	4M	302B
1401/01/27	91,000	85,890	93,000	86,890	(3.89)	4,342	6M	557B
1401/01/24	88,000	86,890	90,930	90,410	4.40	2,421	3M	255B
1401/01/23	85,900	83,740	86,900	86,600	4.63	3,215	4M	334B
1401/01/22	81,500	81,400	82,840	82,770	4.90	1,679	3M	237B
1401/01/21	78,000	75,310	79,750	78,900	3.87	1,820	2M	196B
1401/01/20	76,500	72,060	78,800	75,960	1.00	1,452	1M	104B
1401/01/17	76,080	72,790	76,080	75,210	3.80	2,506	3M	205B
1401/01/16	72,470	72,000	72,470	72,460	4.98	719	1M	86B
1401/01/15	65,500	65,500	69,930	69,020	3.63	1,060	1M	90B
1401/01/14	68,000	65,200	68,000	66,600	(0.92)	1,573	2M	111B
1401/01/10	69,500	65,700	69,500	67,220	0.07	1,565	2M	112B
1401/01/09	65,360	64,500	69,900	67,170	(0.24)	1,884	2M	112B
1401/01/08	69,500	64,010	69,980	67,330	0.64	2,350	2M	145B
1401/01/07	66,910	65,260	66,910	66,900	4.97	1,016	2M	153B
1401/01/06	63,730	63,730	63,730	63,730	4.99	198	947K	60B
1400/12/25	59,800	59,800	62,230	60,700	2.41	90	203K	12B
1400/12/24	55,040	55,040	60,030	59,270	3.66	1,703	3M	154B
1400/12/23	55,800	53,810	58,890	57,180	1.55	1,901	2M	125B
1400/12/22	56,790	53,500	56,790	56,310	4.10	2,757	5M	305B
1400/12/21	54,180	52,090	54,180	54,090	4.83	1,320	4M	212B
1400/12/18	51,640	49,900	51,640	51,600	4.90	340	891K	46B
1400/12/17	48,350	45,400	49,700	49,190	3.91	1,253	3M	160B
1400/12/16	46,700	46,300	47,410	47,340	4.83	618	2M	85B
1400/12/15	45,160	45,160	45,160	45,160	5.00	404	1M	57B
1400/12/14	42,290	42,190	44,900	43,010	(3.15)	1,620	4M	162B
1400/12/11	43,790	43,790	47,500	44,410	(3.65)	2,633	5M	218B
1400/12/09	46,160	42,220	46,160	46,090	4.82	990	4M	203B
1400/12/08	43,970	43,970	43,970	43,970	4.99	126	393K	17B
1400/12/07	41,880	41,880	41,880	41,880	4.99	112	444K	19B
1400/12/04	41,030	41,030	41,030	39,890	2.07	68	180K	7B
1400/12/02	39,120	38,710	39,130	39,080	4.86	146	424K	17B
1400/12/01	36,500	34,300	37,890	37,270	3.27	1,067	2M	78B
1400/11/30	36,220	35,300	36,220	36,090	4.61	1,130	3M	117B
1400/11/27	35,990	33,040	36,500	34,500	(0.78)	1,579	4M	135B
1400/11/25	34,000	33,800	34,930	34,770	4.51	867	2M	79B
1400/11/24	33,730	31,240	33,790	33,270	3.36	1,253	3M	95B
1400/11/23	32,200	31,400	32,210	32,190	4.92	477	2M	65B
1400/11/20	30,740	29,320	30,740	30,680	4.78	705	4M	124B
1400/11/19	30,130	30,130	30,130	29,280	2.02	61	232K	7B
1400/11/18	29,750	29,750	29,750	28,700	1.27	54	146K	4B
1400/11/17	29,110	29,110	29,110	28,340	2.20	120	250K	7B
1400/11/16	27,730	27,730	27,730	27,730	5.00	75	570K	16B
1400/11/13	27,520	27,520	27,520	26,410	0.76	62	87K	2B
1400/11/12	27,220	27,220	27,220	26,210	1.08	75	124K	3B
1400/11/11	26,830	26,830	26,830	25,930	1.45	87	164K	4B
1400/11/04	26,900	26,200	27,400	26,560	(3.66)	517	4M	97B
1400/11/03	27,880	27,550	28,470	27,570	(4.9)	288	546K	15B
1400/11/02	30,200	28,030	30,200	28,990	(1.09)	336	257K	7B
1400/10/29	29,800	28,550	30,540	29,310	(1.55)	399	2M	65B
1400/10/28	30,450	29,720	30,460	29,770	(4.83)	308	572K	17B
1400/10/27	31,210	30,290	32,640	31,280	(1.7)	470	411K	13B
1400/10/26	33,340	31,780	33,350	31,820	(4.87)	550	1M	33B
1400/10/25	34,500	32,430	34,960	33,450	(1.99)	588	674K	23B
1400/10/22	34,170	33,670	35,400	34,130	(2.35)	837	1M	40B
1400/10/21	35,750	34,000	35,750	34,950	(2.07)	309	279K	10B
1400/10/15	36,930	35,020	36,930	35,690	(2.73)	844	816K	29B
1400/10/14	36,620	36,200	37,800	36,690	(2.16)	396	472K	17B
1400/10/13	38,400	36,010	38,400	37,500	(0.98)	778	1M	39B
1400/10/12	38,000	37,040	38,030	37,870	4.56	1,372	3M	97B
1400/10/11	34,300	34,300	37,600	36,220	0.50	1,139	2M	65B
1400/10/08	36,200	35,370	37,200	36,040	(2.46)	565	761K	27B
1400/10/07	36,600	36,200	37,880	36,950	(2.43)	467	461K	17B
1400/10/06	38,800	37,200	38,800	37,870	1.99	269	356K	13B
1400/10/05	37,010	36,200	38,190	37,130	(1.69)	441	499K	19B
1400/10/04	38,520	36,490	39,400	37,770	(0.37)	538	613K	23B
1400/10/01	37,000	37,000	38,470	37,910	3.47	471	681K	26B
1400/09/30	35,640	35,640	37,300	36,640	0.49	350	426K	16B
1400/09/29	36,000	35,900	37,940	36,460	(2.02)	335	519K	19B
1400/09/28	37,990	36,030	37,990	37,210	(1.27)	267	216K	8B
1400/09/27	36,600	36,600	38,220	37,690	2.73	424	569K	21B
1400/09/24	35,970	35,710	38,210	36,690	(1.16)	361	416K	15B
1400/09/23	36,110	36,110	39,510	37,120	(2.34)	1,036	2M	76B
1400/09/22	39,600	36,360	39,800	38,010	(0.68)	755	1M	42B
1400/09/21	37,110	37,110	38,290	38,270	4.94	279	633K	24B
1400/09/20	34,010	34,010	36,660	36,470	4.44	963	2M	65B
1400/09/17	34,860	34,560	36,190	34,920	(3.99)	966	1M	46B
1400/09/16	36,370	36,190	38,090	36,370	(4.52)	461	406K	15B
1400/09/15	37,110	37,110	39,460	38,090	(0.52)	353	311K	12B
1400/09/14	36,950	36,950	39,130	38,290	0.55	374	345K	13B
1400/09/13	39,000	37,360	39,800	38,080	(2.31)	395	377K	14B
1400/09/10	39,000	38,760	41,400	38,980	(4.46)	521	761K	30B
1400/09/09	43,900	40,690	43,900	40,800	(4.74)	801	1M	43B
1400/09/08	42,570	42,570	44,290	42,830	(4.42)	518	1M	51B
1400/09/07	45,100	44,490	46,640	44,810	(4.31)	273	365K	16B
1400/09/06	46,500	45,790	49,240	46,830	(2.82)	768	658K	31B
1400/09/03	47,500	46,430	48,700	48,190	3.88	1,047	1M	53B
1400/09/02	44,600	44,600	47,720	46,390	1.09	934	934K	43B
1400/09/01	46,720	45,110	48,290	45,890	(3.35)	1,738	2M	71B
1400/08/30	48,000	45,110	48,150	47,480	3.53	1,821	2M	105B
1400/08/29	45,630	45,550	45,880	45,860	4.94	918	1M	59B
1400/08/26	43,100	42,510	45,900	43,700	(2.32)	1,647	2M	104B
1400/08/25	44,800	43,500	44,800	44,740	4.85	752	1M	63B
1400/08/24	42,680	42,300	42,680	42,670	4.97	255	485K	21B
1400/08/23	40,200	40,200	40,670	40,650	4.93	541	869K	35B
1400/08/22	36,980	36,040	39,820	38,740	2.14	1,028	2M	93B
1400/08/19	37,000	37,000	38,500	37,930	2.65	584	840K	32B
1400/08/18	37,200	36,330	38,150	36,950	(3.2)	561	581K	21B
1400/08/17	38,060	38,010	39,490	38,170	(4.6)	792	1M	41B
1400/08/16	41,800	39,490	41,800	40,010	(3.73)	512	539K	22B
1400/08/15	40,890	38,810	41,730	41,560	4.55	574	1M	54B
1400/08/12	40,450	37,320	40,900	39,750	1.22	818	825K	33B
1400/08/11	38,990	38,220	39,320	39,270	4.86	518	1M	49B
1400/08/10	37,620	36,310	37,620	37,450	4.52	533	1M	56B
1400/08/09	36,900	35,820	36,900	35,830	(4.96)	434	1M	53B
1400/08/08	38,000	37,560	39,490	37,700	(4.63)	489	597K	23B
1400/08/05	38,210	37,900	41,000	39,530	(0.73)	588	655K	26B
1400/08/04	39,770	39,770	41,200	39,820	(4.87)	514	663K	26B
1400/08/03	40,730	40,730	41,790	41,860	(2.36)	188	160K	7B
1400/08/01	45,500	42,240	45,500	42,870	(3.58)	523	838K	36B
1400/07/28	44,680	43,400	45,370	44,460	0.16	527	1M	58B
1400/07/27	43,710	42,560	45,410	44,390	(0.92)	877	897K	40B
1400/07/26	44,810	44,770	45,470	44,800	(4.92)	422	645K	29B
1400/07/25	47,160	45,460	48,650	47,120	(1.53)	790	990K	47B
1400/07/24	45,810	45,630	49,650	47,850	(0.33)	1,175	1M	62B
1400/07/21	47,860	47,820	49,490	48,010	(4.61)	271	423K	20B
1400/07/20	52,500	49,750	53,050	50,330	(3.88)	816	951K	48B
1400/07/19	49,960	49,020	52,450	52,360	4.80	1,406	2M	122B
1400/07/18	51,300	49,330	52,000	49,960	(3.78)	1,129	1M	70B
1400/07/17	53,500	51,350	53,500	51,920	(3.94)	1,135	1M	57B
1400/07/14	55,440	53,490	55,440	54,050	(1.46)	1,043	1M	61B
1400/07/12	56,100	54,000	56,800	54,850	(1.58)	1,225	3M	144B
1400/07/11	56,900	54,180	57,120	55,730	(0.16)	1,076	1M	72B
1400/07/10	57,800	55,580	57,800	55,820	(4.58)	2,292	2M	121B
1400/07/07	60,800	57,800	60,800	58,500	(3.85)	1,600	1M	66B
1400/07/06	60,450	59,510	62,390	60,840	(2.87)	1,611	4M	254B
1400/07/04	63,660	61,010	64,690	62,640	(0.68)	805	620K	39B
1400/07/03	63,600	61,860	63,660	63,070	4.02	1,171	1M	64B
1400/06/31	61,800	57,500	62,540	60,630	1.78	1,676	1M	74B
1400/06/30	60,000	57,000	61,120	59,570	(3.47)	1,210	1M	67B
1400/06/28	60,950	60,740	65,940	61,710	(3.47)	729	553K	34B
1400/06/27	65,010	63,780	66,800	63,930	(4.77)	558	585K	37B
1400/06/24	65,720	64,900	69,000	67,130	(0.24)	1,448	1M	76B
1400/06/23	64,490	64,490	67,640	67,290	4.46	1,276	1M	84B
1400/06/22	64,100	64,040	67,140	64,420	(4.44)	468	412K	27B
1400/06/21	67,350	67,070	69,700	67,410	(4.5)	531	344K	23B
1400/06/20	73,200	69,000	73,200	70,590	(1.08)	1,415	1M	87B
1400/06/17	68,270	68,270	72,900	71,360	1.44	1,970	1M	77B
1400/06/16	71,700	69,900	72,500	70,350	(4.38)	2,119	2M	149B
1400/06/15	74,800	71,100	76,220	73,570	(1.64)	2,721	2M	160B
1400/06/14	75,350	72,990	77,500	74,800	(2.15)	2,319	2M	160B
1400/06/13	77,130	74,240	79,650	76,440	(0.89)	1,842	1M	87B
1400/06/10	78,000	74,590	78,500	77,130	0.77	1,490	977K	75B
1400/06/09	76,320	76,320	79,000	76,540	(4.72)	2,848	6M	435B
1400/06/08	80,250	80,250	82,200	80,330	(4.9)	683	809K	65B
1400/06/07	85,520	80,000	85,520	84,470	3.71	4,191	5M	413B
1400/06/06	81,450	81,450	81,450	81,450	4.99	343	594K	48B
1400/06/03	76,700	75,790	77,990	77,580	3.90	2,032	2M	143B
1400/06/02	72,110	72,100	76,000	74,670	1.44	2,259	2M	144B
1400/06/01	76,000	71,320	76,000	73,610	0.14	1,268	1M	80B
1400/05/31	70,860	69,200	75,730	73,510	1.91	2,666	3M	195B
1400/05/24	70,120	67,950	74,000	72,130	0.85	1,939	2M	109B
1400/05/23	71,370	71,370	73,900	71,520	(4.79)	1,861	2M	152B
1400/05/20	75,010	72,890	78,500	75,120	(2.09)	3,029	3M	256B
1400/05/19	83,000	75,120	83,000	76,720	(2.97)	4,202	5M	412B
1400/05/18	79,080	77,200	79,170	79,070	4.87	414	589K	47B
1400/05/17	74,290	72,500	75,730	75,400	4.53	1,184	1M	100B
1400/05/16	72,200	69,390	72,210	72,130	4.87	1,636	2M	171B
1400/05/13	65,850	65,850	69,060	68,780	4.56	1,443	2M	155B
1400/05/12	66,760	64,110	67,200	65,780	1.26	1,376	2M	101B
1400/05/11	65,890	61,170	66,880	64,960	1.90	1,956	2M	131B
1400/05/10	62,400	59,010	65,010	63,750	2.96	1,672	2M	153B
1400/05/05	62,250	61,780	63,500	61,920	(4.78)	515	378K	23B
1400/05/04	68,970	62,470	68,970	65,030	(1.1)	2,884	3M	208B
1400/04/28	65,750	65,750	65,750	65,750	5.00	272	416K	27B
1400/04/27	59,620	59,620	64,520	62,620	1.90	3,212	3M	160B
1400/04/26	64,140	60,820	65,000	61,450	(4.01)	3,723	3M	197B
1400/04/23	62,680	62,680	66,000	64,020	(2.96)	3,461	4M	238B
1400/04/22	66,150	65,660	68,000	65,970	(4.54)	1,040	775K	51B
1400/04/21	71,940	67,300	71,940	69,110	(2.32)	2,599	2M	108B
1400/04/20	68,880	68,880	71,870	70,750	2.71	3,859	3M	185B
1400/04/19	68,140	68,140	70,960	68,880	(3.96)	5,957	7M	495B
1400/04/16	68,240	68,240	68,240	71,720	(0.15)	38	6K	403M
1400/04/15	68,610	68,610	68,610	71,830	(0.54)	53	21K	1B
1400/04/14	68,740	68,740	68,740	72,220	(0.18)	42	7K	480M
1400/04/13	69,920	69,920	69,920	72,350	(1.7)	121	67K	5B
1400/04/12	71,960	71,960	71,960	73,600	(2.83)	47	112K	8B
1400/04/09	72,010	72,010	72,010	75,740	(0.08)	13	3K	226M
1400/04/08	72,060	72,060	72,060	75,800	(0.07)	18	3K	197M
1400/04/07	72,270	72,270	72,270	75,850	(0.29)	32	11K	830M
1400/04/06	72,460	72,460	72,460	76,070	(0.26)	26	10K	748M
1400/04/05	73,250	73,250	73,250	76,270	(1.08)	63	42K	3B
1400/04/02	73,360	73,360	73,360	77,100	(0.16)	17	6K	430M
1400/04/01	73,910	73,910	73,910	77,220	(0.75)	32	28K	2B
1400/03/31	73,930	73,930	73,930	77,800	(0.03)	5	960	71M
1400/03/30	73,950	73,950	73,950	77,820	(0.03)	4	773	57M
1400/03/29	72,890	72,890	72,890	77,840	(3.88)	81	72K	5B
1400/03/26	76,940	76,940	76,940	80,980	0.0	2	169	13M
1400/03/25	76,950	76,950	76,950	80,980	(0.01)	1	466	36M
1400/03/24	76,950	76,950	76,950	80,990	(0.01)	3	295	23M
1400/03/23	76,950	76,950	76,950	81,000	0.0	2	149	11M
1400/03/22	76,990	76,990	76,990	81,000	(0.05)	7	2K	147M
1400/03/19	76,990	76,990	76,990	81,040	0.0	2	170	13M
1400/03/18	77,060	77,060	77,060	81,040	(0.09)	5	3K	234M
1400/03/17	77,160	77,160	77,160	81,110	(0.14)	12	5K	373M
1400/03/12	77,220	77,220	77,220	81,220	(0.07)	7	3K	223M
1400/03/11	77,230	77,230	77,230	81,280	(0.01)	6	531	41M
1400/03/10	73,820	73,820	73,820	81,290	(0.89)	63	16K	1B
1400/03/09	77,950	77,950	77,950	82,020	(0.04)	6	1K	88M
1400/03/08	78,000	78,000	78,000	82,050	(0.06)	9	2K	168M
1400/03/05	78,000	78,000	78,000	82,100	0.0	1	100	8M
1400/03/04	78,030	78,030	78,030	82,100	(0.04)	1	1K	100M
1400/03/03	78,030	78,030	78,030	82,130	0.0	1	65	5M
1400/03/02	78,070	78,070	78,070	82,130	(0.05)	1	2K	156M
1400/03/01	78,070	78,070	78,070	82,170	0.0	2	192	15M
1400/02/29	78,070	78,070	78,070	82,170	0.0	1	100	8M
1400/02/28	78,080	78,080	78,080	82,170	(0.01)	2	451	35M
1400/02/27	78,110	78,110	78,110	82,180	(0.05)	3	2K	121M
1400/02/26	75,850	75,850	75,850	82,220	(2.43)	137	43K	3B
1400/02/25	80,080	80,080	80,080	84,270	(0.02)	8	637	51M
1400/02/22	81,770	81,770	81,770	84,290	0.0	3	232	19M
1400/02/21	81,770	81,770	81,770	84,290	0.0	4	384	31M
1400/02/20	81,780	81,780	81,780	84,290	(0.01)	2	1K	108M
1400/02/19	81,780	81,780	81,780	84,300	0.0	2	435	36M
1400/02/15	81,780	81,780	81,780	84,300	0.0	1	121	10M
1400/02/13	81,790	81,790	81,790	84,300	(0.01)	4	2K	158M
1400/02/11	81,790	81,790	81,790	84,310	0.0	2	600	49M
1400/02/08	81,870	81,870	81,870	84,310	(0.11)	28	20K	2B
1400/02/07	81,890	81,890	81,890	84,400	(0.02)	11	4K	293M
1400/02/06	81,900	81,900	81,900	84,420	(0.01)	6	2K	157M
1400/02/05	79,880	79,880	79,880	84,430	(0.64)	42	63K	5B
1400/02/04	82,430	82,430	82,430	84,970	0.0	5	658	54M
1400/02/01	82,430	82,430	82,430	84,970	0.0	7	552	46M
1400/01/31	83,290	83,290	83,290	84,970	(0.01)	10	3K	265M
1400/01/30	83,300	83,300	83,300	84,980	(0.01)	3	5K	432M
1400/01/29	83,320	83,320	83,320	84,990	(0.04)	1	10K	833M
1400/01/28	83,360	83,360	83,360	85,020	(0.05)	13	12K	1B
1400/01/25	83,510	83,510	83,510	85,060	(0.18)	22	53K	4B
1400/01/24	83,590	83,590	83,590	85,210	(0.09)	16	27K	2B
1400/01/23	83,590	83,590	83,590	85,290	0.0	5	1K	123M
1400/01/22	83,590	83,590	83,590	85,290	0.0	4	1K	105M
1400/01/18	83,590	83,590	83,590	85,290	0.0	3	275	23M
1400/01/17	83,590	83,590	83,590	85,290	0.0	7	712	60M
1400/01/16	83,590	83,590	83,590	85,290	0.0	9	1K	105M
1400/01/15	83,740	83,740	83,740	85,290	(0.18)	27	50K	4B
1400/01/14	83,750	83,750	83,750	85,440	(0.01)	8	3K	244M
1400/01/11	82,350	82,350	82,350	85,450	(0.38)	121	56K	5B
1400/01/10	84,090	84,090	84,090	85,780	(0.02)	20	7K	614M
1400/01/08	84,180	84,180	84,180	85,800	(0.1)	35	29K	2B
1400/01/07	84,220	84,220	84,220	85,890	(0.05)	40	12K	1B
1399/12/27	84,240	84,240	84,240	85,930	(0.02)	33	7K	558M
1399/12/26	84,300	84,300	84,300	85,950	(0.08)	52	22K	2B
1399/12/25	84,310	84,310	84,310	86,020	(0.01)	21	4K	331M
1399/12/24	84,340	84,340	84,340	86,030	(0.03)	30	11K	950M
1399/12/23	84,510	84,510	84,510	86,060	(0.2)	38	57K	5B
1399/12/20	84,520	84,520	84,520	86,230	(0.01)	12	3K	240M
1399/12/19	84,770	84,770	84,770	86,240	(0.29)	56	82K	7B
1399/12/18	85,170	85,170	85,170	86,490	(0.47)	52	135K	11B
1399/12/17	85,190	85,190	85,190	86,900	(0.02)	34	8K	701M
1399/12/10	85,960	85,960	85,960	87,620	(0.1)	27	28K	2B
1399/12/09	87,710	87,710	87,710	87,710	(2.0)	53	727K	64B
1399/12/06	87,860	87,860	87,860	89,500	(0.17)	48	45K	4B
1399/12/05	87,960	87,960	87,960	89,650	(0.11)	44	30K	3B
1399/12/04	88,010	88,010	88,010	89,750	(0.06)	37	15K	1B
1399/12/03	88,110	88,110	88,110	89,800	(0.11)	51	29K	3B
1399/12/02	89,100	88,640	89,860	89,900	(0.6)	227	190K	17B
1399/11/27	90,000	87,880	94,400	90,440	0.86	3,449	3M	292B
1399/11/26	94,000	88,410	94,500	89,670	(0.6)	2,511	3M	236B
1399/11/25	90,500	87,500	90,600	90,210	5.53	2,980	3M	288B
1399/11/21	83,000	82,650	89,940	85,480	(1.74)	5,301	5M	423B
1399/11/20	90,200	84,920	92,000	86,990	(2.67)	3,877	4M	336B
1399/11/19	88,860	88,860	93,000	89,380	(4.44)	7,227	9M	794B
1399/11/18	89,590	89,590	89,590	93,530	(0.82)	147	87K	8B
1399/11/15	94,000	93,280	98,000	94,300	(3.95)	949	1M	115B
1399/11/14	99,000	97,770	102,500	98,180	(4.6)	1,888	3M	252B
1399/11/13	102,700	97,500	103,200	102,910	4.70	4,085	6M	653B
1399/11/12	102,000	96,910	104,590	98,290	(3.65)	4,427	5M	466B
1399/11/11	100,990	100,890	107,400	102,010	(3.95)	5,597	6M	584B
1399/11/08	105,840	105,840	108,050	106,200	(4.68)	2,184	2M	261B
1399/11/07	115,530	104,530	115,530	111,410	1.25	8,356	10M	1T
1399/11/06	106,000	105,620	110,900	110,030	4.18	1,093	1M	157B
1399/11/05	103,670	103,670	113,000	105,620	(3.21)	8,646	11M	1T
1399/11/04	108,070	108,070	108,070	109,120	(4.07)	467	358K	39B
1399/11/01	112,700	112,700	117,500	113,750	(4.11)	4,268	7M	797B
1399/10/30	116,390	116,390	116,390	118,630	(3.17)	177	240K	28B
1399/10/29	119,340	119,340	119,340	122,510	(2.48)	55	187K	22B
1399/10/27	125,620	125,620	125,620	125,620	(5.0)	128	423K	53B
1399/10/24	132,230	132,230	132,230	132,230	(4.99)	275	421K	56B
1399/10/14	141,000	136,080	147,580	139,180	(2.83)	7,601	7M	1T
1399/10/13	133,000	133,000	143,670	143,240	4.68	4,967	7M	1T
1399/10/10	137,050	132,000	137,050	136,830	4.83	11,207	20M	3T
1399/10/09	130,530	130,530	130,530	130,530	5.00	787	2M	322B
1399/10/08	124,320	124,320	124,320	124,320	5.00	612	6M	708B
1399/10/07	118,400	118,400	118,400	118,400	4.99	279	1M	120B
1399/10/06	112,770	112,770	112,770	112,770	5.00	233	639K	72B
1399/10/03	107,400	107,400	107,400	107,400	5.00	472	6M	618B
1399/10/02	97,000	95,510	105,280	102,290	2.01	2,673	4M	360B
1399/10/01	105,000	99,880	105,000	100,270	(4.62)	1,953	1M	135B
1399/09/30	104,500	100,100	109,700	105,130	0.36	1,945	1M	141B
1399/09/29	104,470	104,470	108,420	104,750	(4.74)	2,373	2M	229B
1399/09/26	109,910	109,910	113,000	109,960	(4.95)	810	546K	60B
1399/09/25	113,800	113,750	119,450	115,690	(3.37)	505	279K	32B
1399/09/24	122,000	116,110	124,900	119,730	(1.17)	1,631	1M	121B
1399/09/23	121,000	117,160	126,490	121,150	(1.75)	1,828	1M	151B
1399/09/22	129,800	120,150	129,800	123,310	(2.5)	2,579	1M	171B
1399/09/19	131,900	123,210	131,900	126,470	(1.1)	1,854	2M	203B
1399/09/18	122,000	122,000	128,880	127,880	4.18	2,189	2M	199B
1399/09/17	127,110	121,840	127,110	122,750	(4.29)	1,659	991K	122B
1399/09/16	133,000	124,610	135,220	128,250	(2.22)	2,814	2M	295B
1399/09/15	129,700	125,100	131,280	131,160	4.90	2,122	2M	305B
1399/09/12	125,100	118,240	128,400	125,030	0.46	1,674	1M	137B
1399/09/11	124,220	124,050	129,900	124,460	(4.68)	2,073	2M	256B
1399/09/10	134,000	128,500	134,000	130,570	(1.58)	1,882	926K	121B
1399/09/09	133,600	128,000	136,550	132,660	1.38	1,496	736K	98B
1399/09/08	125,000	121,000	131,400	130,850	4.55	1,447	1M	189B
1399/09/05	129,000	122,040	129,800	125,150	0.21	1,329	825K	103B
1399/09/04	122,500	117,120	125,840	124,890	4.21	1,271	1M	173B
1399/09/03	124,500	117,120	124,500	119,850	(1.57)	1,091	551K	66B
1399/09/02	121,850	117,110	124,900	121,760	(0.08)	925	502K	61B
1399/09/01	129,900	118,930	129,900	121,860	(2.65)	1,645	1M	134B
1399/08/28	120,890	118,000	127,530	125,180	3.06	1,701	1M	168B
1399/08/27	123,970	116,000	126,000	121,460	(0.05)	1,431	1M	123B
1399/08/26	118,220	118,220	123,990	121,520	(2.22)	1,058	679K	83B
1399/08/25	134,000	122,070	134,000	124,280	(3.28)	914	511K	63B
1399/08/24	122,000	122,000	130,430	128,490	3.44	1,018	684K	88B
1399/08/21	123,250	123,250	132,000	124,220	(4.25)	829	599K	74B
1399/08/20	123,810	123,810	123,810	129,730	(0.45)	61	34K	4B
1399/08/19	124,080	124,080	124,080	130,320	(0.22)	43	17K	2B
1399/08/18	124,160	124,160	124,160	130,610	(0.06)	30	5K	577M
1399/08/17	125,870	125,870	126,000	130,690	(1.36)	129	103K	13B
1399/08/14	131,430	131,430	144,000	132,490	(4.23)	824	425K	56B
1399/08/12	136,950	136,950	140,000	138,340	(4.03)	243	288K	39B
1399/08/11	149,630	140,160	151,900	144,150	(2.29)	378	196K	28B
1399/08/10	147,760	142,530	147,760	147,530	4.83	1,307	1M	189B
1399/08/07	137,900	132,110	141,980	140,730	4.07	1,240	799K	112B
1399/08/06	132,030	132,030	144,390	135,220	(2.7)	669	580K	78B
1399/08/05	137,470	137,470	144,100	138,970	(3.96)	916	394K	55B
1399/08/03	155,000	143,670	155,000	144,700	(4.32)	1,230	1M	166B
1399/07/30	148,880	148,880	160,030	151,230	(3.5)	1,705	2M	236B
1399/07/29	149,180	149,180	149,180	156,710	(0.2)	48	12K	2B
1399/07/28	149,710	149,710	149,710	157,030	(0.35)	54	21K	3B
1399/07/27	156,850	156,850	160,000	157,580	(4.55)	301	276K	43B
1399/07/23	170,000	160,030	175,500	165,100	(1.99)	2,533	2M	251B
1399/07/22	168,000	162,460	170,580	168,450	3.69	3,837	2M	377B
1399/07/21	162,970	147,450	162,970	162,460	4.67	2,988	5M	875B
1399/07/20	155,210	155,210	155,210	155,210	5.00	230	395K	61B
1399/07/19	147,820	147,820	147,820	147,820	4.99	247	392K	58B
1399/07/16	140,790	140,790	140,790	140,790	5.00	206	422K	59B
1399/07/15	134,090	134,090	134,090	134,090	5.00	192	432K	58B
1399/07/14	129,660	129,660	129,660	127,710	3.42	295	278K	36B
1399/07/13	123,000	117,500	124,620	123,490	4.04	1,375	1M	168B
1399/07/12	116,690	116,690	128,000	118,690	(3.37)	2,489	2M	244B
1399/07/09	117,180	117,180	117,180	122,830	(0.41)	34	33K	4B
1399/07/08	117,270	117,270	117,270	123,340	(0.08)	21	7K	772M
1399/07/07	117,410	117,410	117,410	123,440	(0.11)	14	9K	1B
1399/07/06	117,420	117,420	117,420	123,580	(0.02)	11	1K	163M
1399/07/05	117,530	117,530	117,530	123,600	(0.09)	18	7K	823M
1399/07/02	117,730	117,730	117,730	123,710	(0.17)	43	14K	2B
1399/07/01	117,790	117,790	117,790	123,920	(0.05)	30	4K	473M
1399/06/31	117,920	117,920	117,920	123,980	(0.11)	28	9K	1B
1399/06/30	119,010	119,010	119,010	124,120	(0.92)	44	73K	9B
1399/06/29	119,500	119,500	119,500	125,270	(0.41)	99	32K	4B
1399/06/26	120,810	120,810	120,810	125,780	(1.09)	136	81K	10B
1399/06/25	123,200	123,200	123,200	127,160	(1.94)	269	146K	18B
1399/06/24	123,730	123,730	123,730	129,680	(0.43)	103	32K	4B
1399/06/23	123,850	123,850	123,850	130,240	(0.09)	36	7K	832M
1399/06/22	126,810	126,810	138,390	130,360	(2.34)	408	221K	28B
1399/06/19	127,660	127,660	127,660	133,480	(0.66)	107	45K	6B
1399/06/18	127,690	127,690	127,690	134,370	(0.03)	17	2K	248M
1399/06/17	127,940	127,940	127,940	134,410	(0.19)	35	13K	2B
1399/06/16	132,970	132,970	144,160	134,670	(3.78)	1,020	745K	100B
1399/06/15	139,200	139,200	149,540	139,960	(4.48)	436	375K	53B
1399/06/12	139,790	139,790	139,790	146,520	(0.42)	60	27K	4B
1399/06/11	141,060	141,060	141,060	147,140	(0.9)	166	58K	8B
1399/06/10	155,490	147,350	160,000	148,480	(4.27)	608	701K	104B
1399/06/05	155,420	150,500	155,470	155,100	4.75	1,900	1M	232B
1399/06/04	143,610	143,610	155,470	148,070	(2.04)	2,266	2M	308B
1399/06/03	144,270	144,270	144,270	151,160	(0.46)	59	29K	4B
1399/06/02	145,600	145,600	145,600	151,860	(0.91)	116	58K	8B
1399/06/01	151,000	149,460	164,300	153,260	(2.58)	504	273K	42B
1399/05/29	160,000	152,150	160,000	157,320	(1.77)	378	126K	19B
1399/05/28	161,110	145,790	161,130	160,150	4.36	1,476	1M	172B
1399/05/27	152,380	152,380	160,000	153,460	(4.32)	1,364	1M	163B
1399/05/26	169,000	158,900	169,000	160,390	(4.11)	468	277K	44B
1399/05/25	179,000	163,590	180,000	167,260	(2.87)	1,490	858K	143B
1399/05/22	175,480	160,000	175,480	172,200	3.03	2,394	2M	298B
1399/05/21	166,420	166,400	175,000	167,130	(4.58)	653	660K	110B
1399/05/20	169,250	169,250	187,000	175,150	(1.68)	4,753	4M	694B
1399/05/19	179,900	177,520	179,900	178,150	(4.66)	1,303	2M	279B
1399/05/15	186,860	186,860	186,860	186,860	5.00	604	489K	91B
1399/05/14	177,970	177,970	177,970	177,970	5.00	546	389K	69B
1399/05/13	169,500	169,500	169,500	169,500	5.00	273	450K	76B
1399/05/12	157,990	157,990	161,430	161,430	5.00	328	343K	55B
1399/05/11	153,750	153,750	153,750	153,750	5.00	388	3M	478B
1399/05/08	150,120	150,120	150,120	146,430	2.41	495	157K	24B
1399/05/07	142,000	135,000	148,210	142,980	1.29	2,321	2M	228B
1399/05/06	143,500	140,410	147,790	141,160	(4.49)	1,438	896K	126B
1399/05/05	150,000	142,980	154,950	147,790	(1.78)	1,882	1M	164B
1399/05/04	153,800	146,410	159,500	150,470	(2.36)	2,665	2M	239B
1399/05/01	155,000	153,190	160,000	154,110	(4.43)	788	513K	79B
1399/04/31	165,000	161,090	165,940	161,250	(4.9)	1,406	2M	255B
1399/04/30	171,000	162,530	179,550	169,560	(0.21)	2,280	1M	227B
1399/04/29	168,210	160,000	173,000	169,920	1.42	2,020	1M	215B
1399/04/28	165,240	165,240	181,800	167,540	(3.67)	3,996	2M	404B
1399/04/25	173,930	173,410	173,930	173,930	5.00	1,204	1M	214B
1399/04/24	165,650	165,650	165,650	165,650	4.99	394	821K	136B
1399/04/23	157,770	157,770	157,770	157,770	5.00	353	392K	62B
1399/04/22	150,840	150,840	150,840	150,260	4.59	415	332K	50B
1399/04/21	135,200	135,200	145,590	143,660	3.61	2,150	3M	502B
1399/04/18	139,540	132,900	139,540	138,660	4.33	1,911	2M	327B
1399/04/17	132,900	132,900	132,900	132,900	4.99	530	433K	58B
1399/04/16	121,890	121,890	134,710	126,580	(1.34)	7,823	8M	1T
1399/04/15	128,300	128,300	128,300	128,300	(5.0)	811	403K	52B
1399/04/14	140,000	133,000	140,000	135,050	3.32	463	402K	54B
1399/04/09	132,000	129,790	136,200	130,710	(4.33)	1,777	2M	231B
1399/04/08	132,900	132,010	143,140	136,620	(1.68)	2,121	3M	459B
1399/04/07	143,990	137,300	148,000	138,950	(3.85)	1,603	2M	234B
1399/04/04	145,000	135,900	147,960	144,520	2.07	1,549	918K	133B
1399/04/03	141,890	135,140	141,890	141,590	4.77	1,834	2M	286B
1399/04/02	145,230	131,410	145,230	135,140	(2.3)	5,062	7M	958B
1399/04/01	138,360	134,300	138,360	138,320	4.96	2,687	7M	964B
1399/03/31	131,780	131,780	131,780	131,780	5.00	294	1M	153B
1399/03/27	125,510	125,510	125,510	125,510	4.99	259	884K	111B
1399/03/26	113,820	113,820	119,950	119,540	4.64	1,616	2M	285B
1399/03/25	116,500	113,780	122,000	114,240	(4.61)	2,355	3M	345B
1399/03/24	125,500	116,460	125,500	119,760	(2.31)	3,719	3M	301B
1399/03/21	123,737	120,819	132,000	122,589	(3.61)	2,709	2M	286B
1399/03/20	123,634	123,634	133,000	127,177	(2.28)	2,824	4M	490B
1399/03/19	140,701	127,301	140,701	130,141	(2.88)	2,906	3M	403B
1399/03/18	134,990	122,900	135,334	134,001	3.97	4,078	7M	899B
1399/03/17	132,084	119,506	132,084	128,890	2.46	2,390	6M	812B
1399/03/13	125,795	125,795	125,795	125,795	5.00	201	643K	81B
1399/03/12	119,805	119,805	119,805	119,805	5.00	197	526K	63B
1399/03/11	110,000	110,000	115,500	114,100	20.09	790	2M	226B
1399/02/31	96,660	96,660	96,660	95,009	3.21	101	423K	41B
1399/02/30	92,058	92,058	92,058	92,058	5.00	162	691K	64B
1399/02/29	87,675	87,675	87,675	87,675	5.00	138	701K	61B
1399/02/28	83,500	83,500	83,500	83,500	5.00	140	681K	57B
1399/02/27	79,524	79,524	79,524	79,524	5.00	187	810K	64B
1399/02/24	75,738	75,738	75,738	75,738	5.00	162	868K	66B
1399/02/23	73,306	66,326	73,306	72,132	3.32	3,653	14M	1T
1399/02/22	69,816	69,816	69,816	69,816	5.00	144	948K	66B
1399/02/21	66,492	66,492	66,492	66,492	5.00	113	830K	55B
1399/02/20	63,326	63,326	63,326	63,326	5.00	199	928K	59B
1399/02/16	60,643	60,643	60,643	60,311	4.42	166	881K	53B
1399/02/15	57,756	57,756	57,756	57,756	5.00	150	1M	60B
1399/02/14	55,284	55,284	55,284	55,006	4.47	97	891K	49B
1399/02/13	52,713	52,713	52,713	52,652	4.88	134	972K	51B
1399/02/10	50,312	50,312	50,312	50,203	4.77	137	1M	56B
1399/02/09	48,806	48,806	48,806	47,917	3.09	138	723K	35B
1399/02/08	47,400	47,400	47,400	46,482	2.97	115	695K	33B
1399/02/07	46,223	46,223	46,223	45,143	2.55	164	597K	28B
1399/02/06	44,811	44,811	44,811	44,022	3.15	163	738K	33B
1399/02/03	44,533	44,533	44,533	42,678	0.62	94	156K	7B
1399/02/02	44,070	44,070	44,070	42,413	1.05	109	262K	12B
1399/02/01	43,434	43,434	43,434	41,972	1.46	107	365K	16B
1399/01/31	42,441	42,441	42,441	41,366	2.34	156	584K	25B
1399/01/30	42,108	42,108	42,108	40,420	0.79	135	197K	8B
1399/01/27	41,779	41,779	41,779	40,103	0.79	181	191K	8B
1399/01/26	41,262	41,262	41,262	39,790	1.25	267	303K	13B
1399/01/20	40,702	40,702	40,702	39,298	1.38	208	373K	15B
1399/01/19	40,377	40,377	40,377	38,764	0.80	163	218K	9B
1399/01/18	39,961	39,961	39,961	38,455	1.04	133	282K	11B
1399/01/17	39,205	39,205	39,205	38,059	1.93	138	522K	20B
1399/01/16	38,813	38,813	38,813	37,339	1.01	132	274K	11B
1399/01/11	37,980	37,980	37,980	36,965	2.19	179	643K	24B
1399/01/10	36,172	36,000	36,172	36,172	5.00	378	2M	76B
1399/01/09	35,802	35,802	35,802	34,450	1.03	138	303K	11B
1399/01/06	35,587	35,587	35,587	34,098	0.60	111	179K	6B
1399/01/05	35,441	35,441	35,441	33,893	0.41	74	122K	4B
1398/12/28	35,255	35,255	35,255	33,754	0.53	66	159K	6B
1398/12/27	34,174	34,174	34,174	33,577	3.16	116	955K	33B
1398/12/26	33,863	33,863	33,863	32,547	0.92	169	277K	9B
1398/12/25	30,311	30,311	33,450	32,251	1.23	534	547K	18B
1398/12/24	34,330	31,483	34,340	31,858	(3.87)	1,107	4M	116B
1398/12/21	34,767	33,029	35,400	33,139	(4.68)	1,224	4M	139B
1398/12/20	34,729	34,729	35,414	34,767	(4.89)	985	2M	71B
1398/12/19	37,538	35,209	37,538	36,556	(1.37)	760	550K	20B
1398/12/17	36,150	35,000	37,539	37,062	3.66	1,037	2M	61B
1398/12/14	34,167	34,167	35,875	35,752	9.87	1,045	2M	79B
1398/12/11	32,544	32,300	32,544	32,540	4.98	303	374K	12B
1398/12/10	29,035	29,032	32,088	30,995	1.42	1,469	4M	110B
1398/12/07	30,562	30,001	30,562	30,560	4.99	931	2M	53B
1398/12/06	28,899	27,512	29,308	29,107	4.28	594	1M	32B
1398/12/05	29,000	27,512	29,000	27,913	(3.61)	1,860	5M	133B
1398/12/04	29,143	28,010	29,143	28,959	4.33	428	1M	43B
1398/12/03	25,528	25,528	28,214	27,756	3.29	421	778K	22B
1398/11/30	26,800	26,000	27,033	26,871	4.37	575	1M	33B
1398/11/29	25,800	25,000	26,200	25,746	2.06	611	1M	33B
1398/11/28	24,790	23,835	26,000	25,226	0.55	1,077	2M	44B
1398/11/27	25,158	24,051	25,165	25,089	4.68	1,025	2M	43B
1398/11/26	23,887	23,000	23,987	23,967	4.91	207	357K	9B
1398/11/23	22,600	21,750	22,869	22,845	4.89	289	549K	13B
1398/11/21	22,000	20,500	22,631	21,780	1.05	1,036	3M	58B
1398/11/20	22,933	21,390	22,933	21,554	(4.27)	1,159	2M	48B
1398/11/19	22,639	21,561	22,639	22,515	4.42	1,493	5M	103B
1398/11/16	21,561	21,561	21,561	21,561	5.00	198	708K	15B
1398/11/15	20,539	20,333	20,539	20,535	4.98	587	2M	38B
1398/11/14	18,880	18,880	20,572	19,561	(1.48)	2,108	6M	127B
1398/11/13	21,700	19,723	21,700	19,854	(4.37)	2,101	8M	152B
1398/11/12	20,010	20,010	20,835	20,761	4.63	753	1M	24B
1398/11/08	20,010	19,051	20,013	19,843	4.11	1,069	1M	29B
1398/11/07	19,500	18,821	19,751	19,060	(3.79)	1,057	2M	31B
1398/11/06	20,790	19,751	20,790	19,811	(1.96)	151	370K	7B
1398/10/28	19,860	19,000	20,740	20,208	2.02	1,294	2M	46B
1398/10/25	19,499	18,935	19,860	19,807	4.72	878	2M	42B
1398/10/24	18,931	18,666	18,931	18,915	4.91	504	2M	34B
1398/10/23	18,030	18,030	18,030	18,030	5.00	70	343K	6B
1398/10/22	17,172	17,172	17,172	17,172	5.00	40	80K	1B
1398/10/21	16,355	16,355	16,355	16,355	2.00	24	84K	1B
1398/10/18	15,899	15,899	16,546	16,035	(1.16)	516	1M	19B
1398/10/17	16,246	15,434	17,058	16,223	(0.14)	819	2M	35B
1398/10/15	16,172	16,172	16,714	16,246	(4.56)	738	3M	42B
1398/10/14	17,023	17,023	17,023	17,023	(4.99)	51	219K	4B
1398/10/11	18,632	17,701	18,632	17,918	0.97	727	2M	33B
1398/10/10	18,900	17,224	18,900	17,745	(2.12)	1,358	3M	62B
1398/10/09	18,130	18,120	18,130	18,130	5.00	292	545K	10B
1398/10/08	17,290	16,315	17,921	17,267	1.17	1,712	3M	54B
1398/10/07	18,209	16,600	18,209	17,068	(2.21)	2,628	5M	82B
1398/10/04	17,481	17,003	17,481	17,453	4.83	1,930	5M	92B
1398/10/03	16,651	16,330	16,651	16,649	4.98	1,100	4M	70B
1398/10/02	15,879	15,201	15,879	15,859	4.87	1,049	6M	97B
1398/10/01	15,123	15,123	15,123	15,123	5.00	121	487K	7B
1398/09/30	14,413	14,130	14,413	14,403	4.92	1,814	9M	123B
1398/09/27	13,594	13,594	14,235	13,727	(4.07)	1,173	4M	51B
1398/09/26	14,567	14,162	14,887	14,309	(4.01)	974	3M	39B
1398/09/25	14,710	14,567	15,800	14,907	(2.78)	1,227	4M	54B
1398/09/24	16,020	14,500	16,020	15,333	0.49	721	3M	50B
1398/09/23	14,950	14,950	15,750	15,258	(2.65)	564	828K	13B
1398/09/20	14,430	14,430	15,931	15,674	3.30	769	2M	26B
1398/09/19	15,820	15,033	15,820	15,173	(4.11)	1,026	3M	39B
1398/09/18	15,924	15,620	15,924	15,824	4.34	613	2M	30B
1398/09/17	14,751	14,710	15,193	15,166	4.81	409	1M	21B
1398/09/16	14,521	13,795	15,185	14,470	(0.2)	733	2M	28B
1398/09/13	14,073	14,073	14,521	14,499	4.84	347	623K	9B
1398/09/12	13,416	13,220	13,870	13,830	4.69	287	810K	11B
1398/09/11	13,226	13,000	13,226	13,210	4.87	368	2M	20B
1398/09/10	12,283	12,240	12,897	12,597	2.56	338	733K	9B
1398/09/09	12,498	12,050	12,498	12,283	(0.23)	442	787K	10B
1398/09/06	12,377	12,215	12,500	12,311	(0.44)	413	594K	7B
1398/09/05	12,502	12,100	12,503	12,365	(0.2)	473	770K	10B
1398/09/04	12,750	12,301	12,750	12,390	0.79	601	1M	18B
1398/09/03	12,500	12,050	12,500	12,293	2.21	667	2M	19B
1398/09/02	11,855	11,650	12,067	12,027	4.65	1,002	3M	37B
1398/08/29	10,850	10,850	11,788	11,493	1.28	506	977K	11B
1398/08/28	11,440	11,101	11,889	11,348	(2.88)	684	2M	19B
1398/08/27	10,910	10,910	11,786	11,685	4.10	752	2M	28B
1398/08/26	11,459	10,905	11,500	11,225	(2.2)	650	2M	22B
1398/08/25	11,478	11,478	11,478	11,478	4.99	56	291K	3B
1398/08/22	10,749	10,412	11,321	10,932	1.39	825	7M	76B
1398/08/21	10,900	10,510	11,060	10,782	(2.51)	310	352K	4B
1398/08/20	11,280	10,815	11,377	11,060	(2.79)	422	632K	7B
1398/08/19	11,935	10,988	11,935	11,377	(1.63)	699	2M	20B
1398/08/18	11,566	11,566	11,566	11,566	4.99	128	601K	7B
1398/08/14	11,016	11,016	11,016	11,016	4.99	34	110K	1B
1398/08/13	10,492	10,492	10,492	10,492	4.99	164	530K	6B
1398/08/12	9,700	9,516	10,440	9,993	(0.23)	1,114	3M	34B
1398/08/11	10,252	9,800	10,252	10,016	2.58	237	573K	6B
1398/08/08	9,908	9,618	9,908	9,764	3.47	110	128K	1B
1398/08/06	9,097	9,097	9,960	9,437	(1.44)	234	327K	3B
1398/08/04	9,335	9,329	9,335	9,575	(2.49)	76	40K	372M
1398/08/01	10,599	9,714	10,599	9,820	(3.96)	101	69K	673M
1398/07/30	9,479	9,474	10,470	10,225	2.54	100	148K	2B
1398/07/29	9,965	9,965	10,500	9,972	(4.93)	97	82K	818M
1398/07/28	10,071	10,071	10,899	10,489	(1.06)	38	26K	263M
1398/07/24	10,404	10,404	10,924	10,601	(3.2)	51	52K	543M
1398/07/23	11,959	10,924	11,959	10,951	(4.76)	71	77K	847M
1398/07/22	11,517	11,489	12,400	11,498	(4.92)	131	141K	2B
1398/07/21	12,850	11,713	12,850	12,093	(1.79)	119	93K	1B
1398/07/20	12,385	11,672	12,543	12,313	3.07	159	116K	1B
1398/07/17	11,666	11,666	12,490	11,946	(2.71)	128	103K	1B
1398/07/16	12,311	12,218	12,830	12,279	(4.53)	199	307K	4B
1398/07/15	12,995	12,700	13,250	12,861	(1.47)	145	150K	2B
1398/07/14	13,390	12,766	13,390	13,053	(2.79)	71	72K	935M
1398/07/13	13,969	13,161	13,969	13,428	(2.1)	180	122K	2B
1398/07/10	14,377	13,564	14,377	13,716	(3.93)	159	109K	2B
1398/07/09	14,718	13,800	14,718	14,277	1.76	275	302K	4B
1398/07/08	13,901	13,306	14,396	14,030	2.33	357	555K	8B
1398/07/07	13,813	13,520	14,100	13,711	(0.7)	140	120K	2B
1398/07/06	13,900	13,301	14,140	13,808	(0.39)	290	266K	4B
1398/07/03	13,833	13,832	14,200	13,862	(4.79)	291	265K	4B
1398/07/02	15,600	14,187	15,600	14,559	(2.5)	323	347K	5B
1398/07/01	14,950	14,751	14,995	14,933	4.57	290	331K	5B
1398/06/31	13,994	13,987	14,339	14,281	4.57	435	568K	8B
1398/06/30	12,660	12,660	13,936	13,657	2.89	187	267K	4B
1398/06/27	13,500	13,089	13,849	13,273	(3.66)	129	68K	900M
1398/06/26	14,329	13,505	14,329	13,777	0.84	250	250K	3B
1398/06/25	13,662	13,600	13,662	13,662	5.00	139	265K	4B
1398/06/24	12,999	12,700	13,520	13,012	(1.05)	285	173K	2B
1398/06/23	13,055	13,055	13,696	13,150	(2.11)	295	337K	4B
1398/06/20	13,450	13,300	13,700	13,433	(1.92)	262	302K	4B
1398/06/17	13,509	13,509	14,198	13,696	0.80	208	195K	3B
1398/06/16	13,660	13,031	13,750	13,587	2.32	210	192K	3B
1398/06/13	13,100	13,100	13,811	13,279	(1.48)	134	103K	1B
1398/06/12	13,062	13,062	13,913	13,478	(1.24)	207	161K	2B
1398/06/11	13,750	13,021	13,916	13,647	2.97	434	519K	7B
1398/06/10	12,989	12,500	13,414	13,254	3.74	360	440K	6B
1398/06/09	13,500	12,491	13,500	12,776	(2.78)	278	237K	3B
1398/06/06	13,650	12,992	13,650	13,141	(3.9)	327	312K	4B
1398/06/05	14,598	13,610	14,598	13,675	(4.54)	688	1M	16B
1398/06/04	14,605	13,500	14,605	14,326	2.99	909	930K	13B
1398/06/03	13,600	13,600	14,276	13,910	2.30	382	723K	10B
1398/06/02	13,597	13,597	13,597	13,597	(5.0)	128	118K	2B
1398/05/30	14,005	14,005	14,005	14,312	(2.92)	86	47K	653M
1398/05/28	14,742	14,742	14,742	14,742	(4.99)	72	161K	2B
1398/05/27	15,041	15,041	15,041	15,517	(1.99)	20	32K	479M
1398/05/26	15,288	15,288	15,288	15,832	(1.62)	41	26K	396M
1398/05/23	16,899	15,291	16,899	16,092	(0.02)	431	420K	7B
1398/05/22	16,326	16,326	16,326	16,095	3.51	29	56K	918M
1398/05/20	16,236	16,236	16,236	15,549	0.56	7	9K	144M
1398/05/19	15,997	15,997	15,997	15,463	1.49	29	24K	382M
1398/05/16	15,236	15,236	15,236	15,236	5.00	86	218K	3B
1398/05/15	15,104	15,104	15,104	14,511	0.88	20	14K	212M
1398/05/14	14,750	14,750	14,750	14,385	2.40	19	38K	566M
1398/05/13	14,401	14,401	14,401	14,048	2.42	17	39K	558M
1398/05/12	13,716	13,716	13,716	13,716	5.00	146	381K	5B
1398/05/09	12,500	12,500	13,125	13,063	34.37	309	681K	9B
1398/05/08	10,055	10,055	10,055	9,722	1.51	17	24K	244M
1398/05/07	9,778	9,778	9,778	9,577	2.83	20	45K	443M
1398/05/06	9,696	9,696	9,696	9,313	0.84	10	14K	132M
1398/05/05	9,487	9,487	9,487	9,235	2.20	9	35K	334M
1398/05/02	9,364	9,364	9,364	9,036	1.31	8	21K	198M
1398/05/01	9,233	9,233	9,233	8,919	1.42	20	23K	210M
1398/04/31	8,957	8,957	8,957	8,794	3.08	12	49K	442M
1398/04/30	8,907	8,907	8,907	8,531	0.57	13	9K	80M
1398/04/29	8,733	8,733	8,733	8,483	1.98	24	32K	277M
1398/04/26	8,323	8,323	8,323	8,318	4.93	34	79K	658M
1398/04/25	7,928	7,918	7,928	7,927	4.98	133	483K	4B
1398/04/24	7,595	6,873	7,595	7,551	4.38	280	1M	8B
1398/04/23	7,541	7,541	7,541	7,234	0.72	9	12K	88M
1398/04/22	7,423	7,423	7,423	7,182	1.58	20	25K	188M
1398/04/19	7,081	7,081	7,081	7,070	4.83	16	77K	548M
1398/04/18	7,044	7,044	7,044	6,744	0.52	6	8K	59M
1398/04/17	6,932	6,932	6,932	6,709	1.62	9	26K	179M
1398/04/16	6,747	6,747	6,747	6,602	2.74	9	44K	296M
1398/04/15	6,165	6,165	6,473	6,426	10.36	27	99K	636M
1398/04/12	5,901	5,901	5,901	5,823	3.61	17	68K	400M
1398/04/11	5,742	5,742	5,742	5,620	2.76	14	52K	297M
1398/04/10	5,708	5,708	5,708	5,469	0.59	6	11K	63M
1398/04/09	5,591	5,591	5,591	5,437	2.10	12	40K	222M
1398/04/05	5,561	5,561	5,561	5,325	0.53	12	11K	59M
1398/04/04	5,533	5,533	5,533	5,297	0.51	9	10K	57M
1398/04/03	5,506	5,506	5,506	5,270	0.50	5	10K	54M
1398/04/02	5,376	5,376	5,376	5,244	2.42	19	48K	256M
1398/04/01	5,353	5,353	5,353	5,120	0.41	12	8K	44M
1398/03/29	5,173	5,173	5,173	5,099	3.49	21	71K	366M
1398/03/28	4,927	4,927	4,927	4,927	4.99	26	119K	585M
1398/03/19	8,449	8,002	8,468	8,385	3.97	143	296K	2B
1398/03/18	7,500	7,500	8,200	8,065	3.13	150	323K	3B
1398/03/13	8,199	7,500	8,200	7,820	(0.71)	161	341K	3B
1398/03/12	7,879	7,534	7,879	7,876	4.96	73	175K	1B
1398/03/11	7,557	7,198	7,557	7,504	4.25	85	175K	1B
1398/03/08	7,198	7,198	7,198	7,198	4.99	51	179K	1B
1398/03/07	6,550	6,550	6,877	6,856	(0.55)	132	407K	3B
1398/02/31	7,331	6,634	7,331	6,894	(1.27)	232	520K	4B
1398/02/30	6,984	6,890	6,984	6,983	4.98	267	1M	8B
1398/02/29	6,846	6,846	6,846	6,652	2.02	18	32K	218M
1398/02/28	6,674	6,674	6,674	6,520	2.56	21	41K	271M
1398/02/25	6,465	6,465	6,465	6,357	3.23	14	57K	371M
1398/02/24	6,295	6,295	6,295	6,158	2.70	9	48K	303M
1398/02/23	5,510	5,510	6,087	5,996	3.41	50	131K	785M
1398/02/22	5,450	5,441	5,928	5,798	2.69	83	155K	898M
1398/02/21	5,403	5,403	5,899	5,646	(0.04)	4	1K	6M
1398/02/18	5,430	5,414	5,925	5,648	(0.88)	56	128K	721M
1398/02/17	5,529	5,529	5,998	5,698	(2.1)	28	106K	601M
1398/02/16	5,800	5,789	6,080	5,820	(4.48)	39	92K	537M
1398/02/15	6,250	5,832	6,250	6,093	0.30	18	63K	384M
1398/02/14	6,086	5,905	6,120	6,075	0.13	16	22K	136M
1398/02/11	5,733	5,733	6,190	6,067	1.10	47	109K	662M
1398/02/10	6,300	5,726	6,300	6,001	0.0	79	170K	1B
1398/02/09	6,082	5,900	6,082	6,001	3.59	47	252K	2B
1398/02/08	5,977	5,409	5,977	5,793	1.76	58	195K	1B
1398/02/07	5,832	5,832	5,832	5,693	2.48	41	45K	262M
1398/02/04	5,410	5,410	5,569	5,555	4.73	14	12K	69M
1398/01/31	5,410	4,901	5,410	5,304	2.93	59	86K	458M
1398/01/28	4,850	4,850	5,243	5,153	3.18	81	218K	1B
1398/01/27	4,902	4,850	5,155	4,994	0.22	13	19K	98M
1398/01/26	4,898	4,659	5,149	4,983	1.61	122	267K	1B
1398/01/25	4,750	4,729	4,800	4,904	(1.45)	25	34K	161M
1398/01/24	5,099	4,810	5,099	4,976	0.53	30	66K	330M
1398/01/21	5,098	4,731	5,098	4,950	1.33	33	88K	436M
1398/01/20	4,940	4,661	5,108	4,885	(0.41)	26	47K	229M
1398/01/19	4,652	4,652	5,134	4,905	0.18	139	326K	2B
1398/01/18	5,190	4,731	5,190	4,896	(1.67)	79	131K	644M
1398/01/17	5,024	4,800	5,024	4,979	4.05	110	282K	1B
1398/01/11	4,685	4,507	4,869	4,785	3.17	83	173K	826M
1398/01/10	4,638	4,638	4,638	4,638	4.98	29	148K	688M
1398/01/07	4,507	4,507	4,507	4,418	2.91	44	70K	317M
1398/01/06	4,434	4,434	4,434	4,293	1.66	12	40K	178M
1398/01/05	4,349	4,346	4,359	4,223	1.71	18	42K	184M
1397/12/28	4,021	4,021	4,280	4,152	0.85	30	47K	196M
1397/12/27	4,010	4,007	4,021	4,117	(0.41)	19	17K	67M
1397/12/26	3,941	3,941	4,068	4,134	(0.29)	13	12K	47M
1397/12/25	3,954	3,954	4,099	4,146	(0.19)	11	14K	55M
1397/12/22	3,936	3,936	4,175	4,154	0.39	15	88K	365M
1397/12/21	3,883	3,883	4,175	4,138	1.27	24	121K	499M
1397/12/20	4,023	4,023	4,156	4,086	3.16	20	83K	343M
1397/12/19	3,956	3,952	4,160	3,961	(4.76)	47	264K	1B
1397/12/18	3,979	3,979	4,049	4,159	(0.69)	21	17K	68M
1397/12/15	4,170	4,015	4,170	4,188	(0.9)	37	26K	107M
1397/12/14	4,100	4,050	4,150	4,226	(0.87)	24	21K	86M
1397/12/13	4,083	4,081	4,190	4,263	(0.16)	7	5K	21M
1397/12/12	4,080	4,080	4,080	4,270	(0.14)	3	3K	14M
1397/12/11	4,075	4,075	4,080	4,276	(0.07)	5	2K	7M
1397/12/08	4,073	4,073	4,340	4,279	(0.16)	12	12K	49M
1397/12/07	4,003	4,000	4,376	4,286	2.39	32	145K	621M
1397/12/06	4,075	4,075	4,077	4,186	(0.05)	7	2K	8M
1397/12/05	4,071	4,052	4,220	4,188	(0.31)	17	15K	62M
1397/12/04	4,071	4,070	4,220	4,201	(0.31)	9	22K	91M
1397/12/01	4,070	4,070	4,400	4,214	0.12	11	25K	107M
1397/11/30	4,116	4,110	4,116	4,209	(0.02)	2	1K	5M
1397/11/29	4,110	4,108	4,111	4,210	(0.38)	11	17K	69M
1397/11/28	4,071	4,070	4,340	4,226	0.12	11	17K	70M
1397/11/27	4,360	4,060	4,360	4,221	0.86	22	100K	422M
1397/11/24	4,140	4,135	4,418	4,185	(3.84)	39	179K	748M
1397/11/23	4,301	4,220	4,390	4,352	(1.09)	38	50K	214M
1397/11/21	4,420	4,290	4,420	4,400	(0.09)	14	7K	32M
1397/11/17	4,399	4,398	4,407	4,404	4.91	60	165K	726M
1397/11/16	3,900	3,900	4,233	4,198	4.12	59	170K	714M
1397/11/15	3,887	3,887	3,999	4,032	(1.44)	50	39K	154M
1397/11/14	3,915	3,915	3,950	4,091	(0.73)	22	18K	70M
1397/11/13	4,100	3,925	4,100	4,121	(0.1)	8	5K	20M
1397/11/10	4,042	4,031	4,248	4,125	(2.78)	32	95K	387M
1397/11/09	4,039	4,039	4,061	4,243	(0.19)	8	5K	19M
1397/11/08	4,100	4,076	4,200	4,251	(0.86)	28	21K	87M
1397/11/07	4,427	4,100	4,427	4,288	0.59	25	33K	146M
1397/11/06	4,247	4,058	4,347	4,263	(0.16)	34	59K	253M
1397/11/03	4,247	4,247	4,415	4,270	(4.47)	47	97K	413M
1397/11/02	4,387	4,387	4,404	4,470	(3.18)	40	70K	306M
1397/10/26	4,404	4,404	4,404	4,617	(0.39)	8	8K	37M
1397/10/24	4,417	4,417	4,417	4,635	(0.3)	6	6K	29M
1397/10/23	4,428	4,428	4,428	4,649	(0.26)	11	5K	24M
1397/10/18	4,432	4,432	4,432	4,661	(0.09)	3	2K	9M
1397/10/17	4,450	4,450	4,450	4,665	(0.41)	12	8K	37M
1397/10/16	4,684	4,684	4,684	4,684	(4.99)	53	230K	1B
1397/10/15	4,685	4,685	4,685	4,930	(0.02)	2	444	2M
1397/10/02	4,686	4,686	4,686	4,931	(0.02)	1	422	2M
1397/09/21	4,689	4,689	4,689	4,932	(0.06)	4	1K	7M
1397/09/19	4,690	4,690	4,690	4,935	(0.02)	1	211	990K
1397/09/18	4,691	4,691	4,691	4,936	(0.02)	1	250	1M
1397/09/14	4,692	4,692	4,692	4,937	(0.02)	2	616	3M
1397/09/11	4,695	4,695	4,695	4,938	(0.08)	4	2K	8M
1397/09/10	4,695	4,695	4,695	4,942	0.0	1	200	939K
1397/08/28	4,696	4,696	4,696	4,942	(0.02)	1	250	1M
1397/08/23	4,700	4,700	4,700	4,943	(0.08)	3	2K	8M
1397/08/22	4,730	4,730	4,730	4,947	(0.62)	5	13K	62M
1397/08/21	4,998	4,729	4,999	4,978	0.02	7	14K	70M
1397/08/20	5,287	4,785	5,287	4,977	(1.17)	31	76K	375M
1397/08/19	5,052	4,573	5,052	5,036	4.66	57	135K	680M
1397/08/15	4,980	4,980	4,980	4,812	1.45	18	35K	172M
1397/08/14	4,809	4,809	4,809	4,743	3.56	15	85K	407M
1397/08/13	4,617	4,617	4,617	4,580	4.14	21	99K	456M
1397/08/12	4,415	4,415	4,415	4,398	4.59	29	109K	483M
1397/08/09	3,910	3,910	4,317	4,205	2.26	37	91K	383M
1397/08/07	3,970	3,969	4,000	4,112	(1.56)	21	39K	156M
1397/08/06	3,994	3,994	4,020	4,177	(0.64)	13	16K	64M
1397/08/05	4,030	4,009	4,030	4,204	(0.36)	6	9K	36M
1397/08/02	4,028	4,028	4,030	4,219	(0.5)	10	12K	47M
1397/08/01	4,047	4,047	4,048	4,240	(0.4)	7	10K	39M
1397/07/30	4,078	4,078	4,116	4,257	(0.09)	5	3K	11M
1397/07/29	4,083	4,082	4,444	4,261	(0.72)	19	29K	122M
1397/07/28	4,130	4,130	4,220	4,292	(1.06)	17	31K	129M
1397/07/25	4,155	4,138	4,217	4,338	(0.39)	17	11K	48M
1397/07/24	4,152	4,152	4,466	4,355	(0.34)	9	9K	37M
1397/07/23	4,161	4,161	4,465	4,370	(0.21)	17	8K	35M
1397/07/21	4,200	4,177	4,200	4,379	(0.39)	4	9K	38M
1397/07/18	4,193	4,193	4,193	4,396	(0.39)	9	9K	36M
1397/07/17	4,249	4,249	4,303	4,413	(1.32)	18	36K	152M
1397/07/16	4,253	4,253	4,253	4,472	(0.09)	4	2K	9M
1397/07/15	4,263	4,263	4,263	4,476	(0.25)	6	6K	23M
1397/07/14	4,513	4,288	4,738	4,487	(0.58)	22	23K	103M
1397/07/11	4,357	4,357	4,586	4,513	(1.59)	40	42K	185M
1397/07/10	4,653	4,420	4,660	4,586	(1.42)	25	34K	152M
1397/07/09	4,795	4,795	4,795	4,652	1.86	19	42K	200M
1397/07/08	4,738	4,738	4,738	4,567	1.20	8	27K	127M
1397/07/07	4,707	4,707	4,707	4,513	0.67	8	15K	70M
1397/07/04	4,483	4,483	4,483	4,483	4.99	19	135K	607M
1397/07/03	4,447	4,447	4,447	4,270	0.80	8	19K	86M
1397/07/02	4,406	4,406	4,406	4,236	0.93	8	23K	101M
1397/07/01	4,399	4,399	4,399	4,197	0.17	6	4K	17M
1397/06/31	4,310	4,310	4,314	4,190	1.97	26	49K	210M
1397/06/27	4,169	4,130	4,285	4,109	0.69	21	32K	133M
1397/06/26	4,169	4,137	4,169	4,081	2.77	19	72K	301M
1397/06/25	4,137	4,137	4,137	3,971	0.79	17	20K	84M
1397/06/24	4,074	4,000	4,074	3,940	1.55	18	50K	202M
1397/06/21	3,994	3,963	3,994	3,880	2.00	17	62K	245M
1397/06/20	3,960	3,899	3,960	3,804	0.85	23	24K	96M
1397/06/19	3,800	3,800	3,899	3,772	1.56	22	44K	172M
1397/06/18	3,640	3,640	3,815	3,714	2.20	26	65K	247M
1397/06/17	3,600	3,600	3,771	3,634	0.36	23	32K	118M
1397/06/14	3,600	3,600	3,758	3,621	0.0	4	7K	27M
1397/06/13	3,621	3,570	3,785	3,621	0.0	6	7K	26M
1397/06/12	3,660	3,650	3,660	3,621	0.06	7	6K	21M
1397/06/11	3,755	3,744	3,756	3,619	1.03	23	31K	116M
1397/06/10	3,492	3,491	3,740	3,582	(0.11)	6	7K	24M
1397/06/07	3,550	3,470	3,750	3,586	(0.17)	5	10K	33M
1397/06/06	3,700	3,655	3,730	3,592	1.10	21	34K	126M
1397/06/05	3,545	3,541	3,719	3,553	0.31	13	12K	43M
1397/06/04	3,500	3,470	3,657	3,542	(0.2)	17	25K	89M
1397/06/03	3,385	3,380	3,696	3,549	0.82	20	28K	102M
1397/05/30	3,500	3,363	3,411	3,520	(0.28)	11	11K	39M
1397/05/29	3,352	3,352	3,704	3,530	0.06	40	47K	165M
1397/05/28	3,729	3,375	3,729	3,528	(0.68)	30	38K	131M
1397/05/27	3,461	3,461	3,790	3,552	(2.5)	26	78K	271M
1397/05/20	3,462	3,462	3,462	3,643	(0.03)	1	551	2M
1397/05/16	3,468	3,468	3,468	3,644	(0.16)	10	5K	16M
1397/05/15	3,468	3,468	3,468	3,650	0.0	1	310	1M
1397/05/13	3,473	3,473	3,473	3,650	(0.14)	4	4K	12M
1397/05/10	3,559	3,492	3,559	3,655	(0.54)	6	15K	54M
1397/05/09	3,524	3,524	3,559	3,675	(0.92)	19	30K	106M
1397/05/08	3,525	3,525	3,525	3,709	(0.03)	1	795	3M
1397/05/07	3,527	3,527	3,527	3,710	(0.05)	2	2K	5M
1397/05/06	3,580	3,530	3,580	3,712	(0.08)	6	3K	9M
1397/05/03	3,601	3,577	3,604	3,715	(0.96)	24	32K	114M
1397/05/02	3,601	3,601	3,920	3,751	0.08	9	16K	61M
1397/05/01	3,600	3,600	3,780	3,748	(0.43)	15	24K	88M
1397/04/31	3,951	3,842	3,951	3,764	0.03	22	877	3M
1397/04/30	3,700	3,700	3,950	3,763	0.03	9	15K	57M
1397/04/26	3,600	3,600	3,680	3,762	(0.27)	3	10K	37M
1397/04/25	3,606	3,601	3,607	3,772	(0.47)	30	13K	46M
1397/04/24	3,632	3,632	3,780	3,790	(0.86)	13	24K	89M
1397/04/23	3,635	3,635	3,636	3,823	(0.08)	4	2K	6M
1397/04/20	3,700	3,700	3,701	3,826	(0.05)	2	2K	9M
1397/04/19	4,020	3,638	4,020	3,828	(0.03)	6	2K	7M
1397/04/17	3,663	3,663	4,047	3,829	(0.67)	19	60K	229M
1397/04/16	3,671	3,671	3,671	3,855	(0.23)	5	6K	22M
1397/04/13	3,674	3,674	3,675	3,864	(0.08)	23	2K	7M
1397/04/12	3,716	3,716	3,716	3,867	(1.13)	17	28K	106M
1397/04/11	3,722	3,722	3,722	3,911	(0.15)	4	4K	14M
1397/04/10	3,744	3,744	3,745	3,917	(0.61)	8	15K	57M
1397/04/09	3,751	3,751	3,753	3,941	(0.18)	8	5K	17M
1397/04/06	3,764	3,754	3,765	3,948	(0.08)	5	2K	6M
1397/04/05	3,770	3,764	3,770	3,951	(0.28)	14	7K	27M
1397/04/04	3,850	3,801	3,900	3,962	(0.9)	14	28K	108M
1397/04/03	3,800	3,800	3,800	3,998	(0.03)	2	574	2M
1397/04/02	3,809	3,809	3,809	3,999	(0.22)	4	6K	21M
1397/03/30	3,998	3,811	4,000	4,008	(0.02)	7	6K	22M
1397/03/29	3,810	3,810	4,000	4,009	(0.02)	3	573	2M
1397/03/28	3,880	3,872	3,881	4,010	(1.6)	41	39K	152M
1397/03/27	4,100	3,918	4,100	4,075	(1.19)	15	29K	114M
1397/03/23	3,933	3,933	3,935	4,124	(0.36)	13	9K	34M
1397/03/22	3,949	3,934	3,949	4,139	(0.05)	5	1K	4M
1397/03/21	4,140	4,140	4,140	4,141	0.0	1	250	1M
1397/03/20	3,948	3,948	3,948	4,141	(0.34)	5	8K	31M
1397/03/19	4,155	4,154	4,155	4,155	0.0	4	2K	8M
1397/03/13	4,011	4,011	4,011	4,155	(0.19)	10	6K	25M
1397/03/12	4,190	4,011	4,198	4,163	(1.35)	25	41K	165M
1397/03/08	4,013	4,013	4,013	4,220	(0.09)	4	2K	8M
1397/03/07	4,190	4,100	4,190	4,224	(0.02)	3	2K	8M
1397/03/06	4,036	4,036	4,288	4,225	(0.54)	13	28K	117M
1397/03/05	4,042	4,042	4,042	4,248	(0.14)	6	3K	13M
1397/03/02	4,046	4,046	4,046	4,254	(0.09)	5	2K	8M
1397/03/01	4,079	4,079	4,100	4,258	(0.82)	10	19K	77M
1397/02/31	4,200	4,200	4,302	4,293	(2.9)	61	65K	274M
1397/02/30	4,506	4,196	4,506	4,421	0.11	5	10K	42M
1397/02/29	4,391	4,390	4,506	4,416	(4.44)	31	96K	422M
1397/02/25	4,396	4,396	4,396	4,621	(0.13)	2	3K	12M
1397/02/24	4,402	4,401	4,402	4,627	(0.11)	3	2K	10M
1397/02/23	4,485	4,485	4,949	4,632	(1.89)	22	46K	208M
1397/02/17	4,499	4,499	4,499	4,721	(0.3)	9	6K	28M
1397/02/15	4,521	4,521	4,521	4,735	(0.48)	2	10K	45M
1397/02/05	4,528	4,528	4,682	4,758	(0.17)	11	4K	20M
1397/02/04	4,551	4,551	4,551	4,766	(0.5)	7	11K	48M
1397/02/03	4,575	4,575	4,591	4,790	(0.52)	16	11K	50M
1397/01/27	4,682	4,682	4,682	4,815	(2.29)	36	47K	219M
1397/01/14	4,683	4,683	4,683	4,928	(0.02)	3	516	2M
1397/01/08	4,687	4,687	4,687	4,929	(0.08)	11	2K	8M
1396/12/26	4,688	4,688	4,688	4,933	(0.02)	1	214	1M
1396/12/15	4,691	4,691	4,691	4,934	(0.06)	5	1K	5M
1396/12/14	4,937	4,937	4,937	4,937	(4.98)	1	350	2M
1396/12/08	4,938	4,938	4,938	5,196	(0.02)	2	204	1M
1396/12/07	4,940	4,940	4,940	5,197	(0.04)	3	800	4M
1396/12/06	4,972	4,961	5,161	5,199	(0.44)	8	28K	144M
1396/12/05	4,972	4,972	4,972	5,222	(0.21)	9	4K	21M
1396/11/25	4,984	4,984	5,240	5,233	(0.23)	11	5K	23M
1396/11/24	4,985	4,985	5,228	5,245	(0.02)	2	232	1M
1396/11/23	5,000	4,992	5,000	5,246	(0.04)	4	917	5M
1396/11/21	4,998	4,998	5,190	5,248	(0.23)	6	4K	22M
1396/11/18	5,260	5,259	5,260	5,260	0.90	208	3M	18B
1396/11/17	4,987	4,987	4,988	5,213	(0.69)	14	13K	65M
1396/11/16	5,014	5,013	5,106	5,249	(0.51)	17	10K	49M
1396/11/15	5,027	5,026	5,028	5,276	(0.26)	10	5K	26M
1396/11/14	5,078	5,077	5,300	5,290	(1.01)	358	5M	26B
1396/11/11	5,184	5,088	5,184	5,344	(0.17)	5	3K	16M
1396/11/10	5,184	5,184	5,185	5,353	(1.89)	21	34K	179M
1396/11/09	5,199	5,199	5,199	5,456	(0.29)	11	5K	28M
1396/11/07	5,230	5,224	5,400	5,472	(0.47)	7	10K	55M
1396/11/04	5,300	5,231	5,499	5,498	(0.15)	395	5M	27B
1396/11/02	5,569	5,273	5,569	5,506	(0.77)	27	80K	438M
1396/11/01	5,570	5,295	5,570	5,549	0.0	7	16K	91M
1396/10/26	5,540	5,290	5,564	5,549	0.07	332	4M	21B
1396/10/25	5,575	5,347	5,580	5,545	(0.48)	32	123K	681M
1396/10/24	5,580	5,359	5,596	5,572	(0.45)	22	14K	75M
1396/10/23	5,260	5,260	5,600	5,597	1.54	344	4M	21B
1396/10/20	5,550	5,443	5,550	5,512	0.07	17	24K	130M
1396/10/19	5,550	5,323	5,550	5,508	(1.64)	21	98K	541M
1396/10/18	5,583	5,549	5,600	5,600	0.48	286	5M	28B
1396/10/17	5,649	5,430	5,649	5,573	(0.48)	30	23K	126M
1396/10/16	5,657	5,594	5,657	5,600	0.11	383	5M	28B
1396/10/13	5,650	5,585	5,667	5,594	0.23	16	19K	107M
1396/10/12	5,547	5,547	5,666	5,581	0.63	15	33K	187M
1396/10/11	5,669	5,531	5,700	5,546	1.91	25	58K	325M
1396/10/10	5,169	5,169	5,620	5,442	0.78	65	31K	174M
1396/10/09	5,500	5,319	5,560	5,400	0.0	205	5M	27B
1396/10/06	5,350	5,202	5,435	5,400	4.27	517	5M	27B
1396/10/05	5,113	5,113	5,341	5,179	1.79	42	750K	4B
1396/10/04	5,050	5,050	5,245	5,088	(1.18)	60	206K	1B
1396/10/03	5,158	5,025	5,249	5,149	(0.14)	24	62K	321M
1396/10/02	5,003	5,002	5,003	5,156	(0.27)	3	8K	40M
1396/09/29	5,140	5,011	5,189	5,170	1.47	17	114K	592M
1396/09/28	4,753	4,753	5,149	5,095	1.84	40	150K	766M
1396/09/27	5,040	4,980	5,100	5,003	0.52	11	31K	155M
1396/09/26	4,848	4,846	5,040	4,977	(2.43)	40	76K	374M
1396/09/25	5,025	5,000	5,025	5,101	(0.27)	10	12K	60M
1396/09/22	4,901	4,900	4,999	5,115	(0.53)	12	12K	57M
1396/09/21	4,872	4,872	5,150	5,142	1.08	50	414K	2B
1396/09/20	4,852	4,852	5,000	5,087	(0.22)	6	9K	43M
1396/09/19	4,901	4,740	5,179	5,098	2.18	59	1M	6B
1396/09/18	5,046	5,000	5,148	4,989	1.75	31	55K	279M
1396/09/14	4,952	4,892	5,047	4,903	(4.78)	47	203K	996M
1396/09/13	5,001	4,951	5,199	5,149	(1.19)	26	29K	143M
1396/09/12	5,250	5,000	5,300	5,211	(0.59)	22	17K	87M
1396/09/11	5,050	4,951	5,250	5,242	3.90	40	227K	1B
1396/09/08	5,001	5,001	5,150	5,045	0.02	8	9K	44M
1396/09/07	5,002	5,002	5,053	5,044	(0.04)	7	5K	26M
1396/09/05	4,866	4,866	5,168	5,046	(0.02)	12	3K	15M
1396/09/04	4,890	4,886	5,170	5,047	0.08	16	24K	123M
1396/09/01	4,800	4,800	5,200	5,043	0.76	26	42K	216M
1396/08/30	5,000	4,995	5,090	5,005	0.02	19	28K	138M
1396/08/29	4,801	4,801	5,090	5,004	0.10	26	97K	484M
1396/08/27	5,010	4,800	5,010	4,999	(0.16)	17	20K	98M
1396/08/24	5,000	4,900	5,030	5,007	0.02	26	41K	203M
1396/08/23	4,950	4,901	4,999	5,006	(0.52)	9	25K	124M
1396/08/22	4,817	4,809	5,100	5,032	(0.59)	19	38K	190M
1396/08/21	4,998	4,819	4,998	5,062	(0.1)	8	4K	18M
1396/08/20	5,000	4,990	5,000	5,067	(0.06)	5	5K	23M
1396/08/17	5,002	5,000	5,240	5,070	(1.25)	21	49K	247M
1396/08/16	4,901	4,901	5,100	5,134	(0.35)	15	10K	49M
1396/08/15	5,010	5,010	5,161	5,152	(0.02)	10	37K	189M
1396/08/14	5,156	4,911	5,300	5,153	(0.06)	20	14K	72M
1396/08/13	5,220	4,758	5,220	5,156	3.45	8	107K	551M
1396/08/10	4,902	4,761	5,000	4,984	(0.44)	15	39K	195M
1396/07/18	5,187	4,800	5,263	5,006	(0.14)	203	5M	26B
1396/07/17	5,002	5,002	5,005	5,013	(0.08)	14	27K	135M
1396/07/16	5,030	5,011	5,189	5,017	(0.02)	7	19K	96M
1396/07/15	5,030	5,030	5,040	5,018	0.12	14	30K	151M
1396/07/12	5,050	5,031	5,220	5,012	0.06	5	5K	26M
1396/07/11	5,013	5,013	5,041	5,009	0.02	4	7K	34M
1396/07/10	5,001	5,001	5,004	5,008	0.0	4	10K	49M
1396/07/05	4,900	4,900	5,100	5,008	0.16	24	74K	370M
1396/07/04	5,000	5,000	5,001	5,000	0.0	24	267K	1B
1396/07/03	4,998	4,998	5,010	5,000	3.65	89	2M	9B
1396/07/02	4,750	4,725	4,999	4,824	(3.0)	21	71K	340M
1396/07/01	4,750	4,745	4,800	4,973	(0.42)	11	9K	42M
1396/06/29	4,700	4,700	5,000	4,994	4.54	176	3M	15B
1396/06/28	4,568	4,567	4,890	4,777	(0.62)	13	15K	69M
1396/06/27	4,650	4,650	4,850	4,807	4.05	23	103K	496M
1396/06/25	4,597	4,501	4,697	4,620	3.26	34	121K	560M
1396/06/22	4,445	4,351	4,597	4,474	0.74	18	30K	139M
1396/06/21	4,231	4,231	4,450	4,441	(0.02)	14	35K	156M
1396/06/20	4,303	4,303	4,580	4,442	(0.13)	11	8K	34M
1396/06/19	4,302	4,200	4,560	4,448	0.61	18	29K	132M
1396/06/15	4,260	4,251	4,500	4,421	(0.05)	5	5K	21M
1396/06/14	4,450	4,450	4,500	4,423	0.02	4	2K	9M
1396/06/13	4,208	4,208	4,337	4,422	(0.14)	7	6K	26M
1396/06/12	4,387	4,387	4,550	4,428	0.93	24	56K	252M
1396/06/11	4,173	4,172	4,593	4,387	0.02	5	2K	9M
1396/06/08	4,355	4,350	4,355	4,386	0.0	3	547	2M
1396/06/07	4,221	4,221	4,595	4,386	0.07	23	16K	71M
1396/06/06	4,340	4,316	4,385	4,383	(0.05)	11	9K	38M
1396/06/05	4,300	4,300	4,605	4,385	(0.02)	19	44K	191M
1396/06/04	4,418	4,250	4,430	4,386	3.39	19	43K	189M
1396/05/30	4,106	4,106	4,398	4,242	0.57	5	17K	74M
1396/05/29	4,105	4,105	4,399	4,218	(1.84)	24	70K	291M
1396/05/28	4,300	4,100	4,400	4,297	0.40	14	19K	82M
1396/05/25	4,350	4,071	4,380	4,280	(0.02)	23	33K	141M
1396/05/24	4,082	4,082	4,299	4,281	(0.35)	9	9K	35M
1396/05/23	4,087	4,087	4,087	4,296	(0.14)	3	3K	14M
1396/05/22	4,104	4,104	4,104	4,302	(0.42)	3	9K	39M
1396/05/21	4,160	4,160	4,249	4,320	(1.32)	14	31K	129M
1396/05/18	4,359	4,180	4,359	4,378	(0.48)	13	14K	59M
1396/05/17	4,205	4,196	4,205	4,399	(0.38)	3	9K	38M
1396/05/16	4,209	4,209	4,209	4,416	(0.32)	9	7K	30M
1396/05/15	4,400	4,230	4,634	4,430	0.36	17	35K	156M
1396/05/11	4,529	4,099	4,529	4,414	2.32	29	92K	410M
1396/05/10	4,411	4,411	4,411	4,314	2.69	15	66K	291M
1396/05/09	4,380	4,380	4,402	4,201	0.19	7	5K	22M
1396/05/08	4,280	4,280	4,292	4,193	2.57	15	63K	270M
1396/05/07	4,000	4,000	4,292	4,088	0.0	2	1K	6M
1396/05/04	4,199	4,199	4,252	4,088	0.94	13	25K	105M
1396/05/03	4,020	4,020	4,197	4,050	1.28	27	297K	1B
1396/05/02	3,821	3,821	4,175	3,999	0.03	6	1K	5M
1396/05/01	3,826	3,808	4,099	3,998	(0.25)	20	20K	79M
1396/04/31	4,000	3,876	4,019	4,008	(0.32)	15	21K	82M
1396/04/28	3,856	3,856	3,856	4,021	0.0	1	301	1M
1396/04/27	4,000	3,825	4,050	4,021	(0.02)	12	7K	28M
1396/04/26	3,826	3,825	4,000	4,022	(0.07)	9	3K	10M
1396/04/25	4,169	3,826	4,169	4,025	0.02	4	2K	9M
1396/04/24	4,000	3,978	4,000	4,024	0.0	3	2K	7M
1396/04/21	3,931	3,931	4,000	4,024	(0.02)	3	1K	5M
1396/04/20	4,041	4,000	4,200	4,025	0.02	4	1K	6M
1396/04/19	3,902	3,902	4,200	4,024	0.05	3	3K	14M
1396/04/18	4,051	4,051	4,200	4,022	0.17	5	5K	23M
1396/04/17	4,000	4,000	4,003	4,015	(0.02)	6	7K	28M
1396/04/14	3,999	3,855	4,000	4,016	(0.27)	16	11K	45M
1396/04/13	3,900	3,900	3,900	4,027	0.0	1	365	1M
1396/04/11	3,839	3,839	3,910	4,027	(0.25)	10	8K	31M
1396/04/10	4,004	4,000	4,004	4,037	(0.05)	7	7K	28M
1396/04/07	3,954	3,954	4,003	4,039	(0.02)	4	3K	10M
1396/04/04	4,001	4,001	4,001	4,040	0.0	2	1K	4M
1396/04/03	3,954	3,954	4,000	4,040	(0.02)	3	2K	8M
1396/03/31	3,972	3,972	4,031	4,041	(0.05)	3	5K	20M
1396/03/30	3,952	3,952	4,242	4,043	0.07	11	13K	52M
1396/03/29	4,039	4,039	4,039	4,040	0.0	1	125	505K
1396/03/28	3,901	3,901	3,901	4,040	(0.05)	1	2K	7M
1396/03/27	4,000	4,000	4,041	4,042	0.0	2	15K	62M
1396/03/24	3,950	3,950	3,950	4,042	0.0	2	365	1M
1396/03/23	3,903	3,903	3,951	4,042	(0.22)	2	8K	31M
1396/03/22	3,852	3,852	3,852	4,051	(0.02)	1	568	2M
1396/03/21	3,861	3,861	4,100	4,052	0.0	2	653	3M
1396/03/20	4,049	3,861	4,100	4,052	(0.05)	6	6K	25M
1396/03/17	3,876	3,876	4,050	4,054	(0.34)	10	20K	81M
1396/03/16	3,878	3,878	3,878	4,068	0.0	1	182	706K
1396/03/13	3,877	3,877	4,081	4,068	(0.05)	8	31K	125M
1396/03/10	4,000	4,000	4,003	4,070	(0.12)	7	8K	30M
1396/03/09	4,000	4,000	4,077	4,075	(0.07)	5	24K	99M
1396/03/08	4,050	3,889	4,074	4,078	(0.1)	5	3K	11M
1396/03/07	3,883	3,883	4,000	4,082	(0.05)	6	3K	11M
1396/03/06	3,885	3,885	3,885	4,084	(0.05)	3	1K	5M
1396/03/03	4,001	3,911	4,006	4,086	(0.56)	4	18K	72M
1396/03/02	4,000	4,000	4,001	4,109	(0.02)	3	730	3M
1396/03/01	4,000	3,941	4,000	4,110	(0.51)	3	19K	75M
1396/02/31	4,101	4,101	4,152	4,131	0.0	3	1K	5M
1396/02/30	4,139	4,000	4,139	4,131	(0.02)	4	4K	17M
1396/02/27	3,975	3,975	4,100	4,132	(1.22)	8	37K	147M
1396/02/26	4,050	3,964	4,260	4,183	0.26	19	41K	170M
1396/02/25	4,050	3,986	4,270	4,172	(0.55)	10	24K	98M
1396/02/24	4,219	4,050	4,220	4,195	(0.57)	19	20K	82M
1396/02/23	4,101	4,101	4,280	4,219	0.0	17	47K	196M
1396/02/20	4,200	4,200	4,290	4,219	0.02	13	5K	20M
1396/02/19	4,221	4,100	4,230	4,218	(0.05)	6	3K	14M
1396/02/18	4,017	4,017	4,228	4,220	(0.19)	17	8K	32M
1396/02/17	4,018	4,018	4,150	4,228	(0.02)	4	1K	6M
1396/02/16	4,088	4,018	4,088	4,229	0.0	3	352	1M
1396/02/13	4,101	4,101	4,309	4,229	(1.58)	35	65K	270M
1396/02/12	4,089	4,089	4,200	4,297	(0.12)	4	3K	13M
1396/02/11	4,091	4,091	4,092	4,302	(0.09)	3	2K	8M
1396/02/10	4,104	4,104	4,200	4,306	(0.12)	4	4K	16M
1396/02/09	4,200	4,120	4,200	4,311	(0.58)	12	15K	61M
1396/02/06	4,200	4,157	4,425	4,336	(0.39)	6	11K	47M
1396/02/04	4,122	4,121	4,429	4,353	0.58	25	52K	230M
1396/02/03	4,130	4,129	4,390	4,328	(0.41)	7	31K	132M
1396/02/02	4,300	4,300	4,400	4,346	0.0	11	20K	88M
1396/01/30	4,188	4,188	4,450	4,346	(0.02)	6	2K	9M
1396/01/29	4,300	4,300	4,486	4,347	(0.07)	16	56K	244M
1396/01/28	4,350	4,350	4,351	4,350	1.56	4	12K	51M
1396/01/27	4,109	4,109	4,429	4,283	0.30	18	20K	89M
1396/01/26	4,418	4,108	4,426	4,270	0.54	15	19K	83M
1396/01/23	4,218	4,218	4,450	4,247	(4.33)	48	304K	1B
1396/01/21	4,430	4,430	4,545	4,439	0.0	3	2K	10M
1396/01/20	4,270	4,270	4,539	4,439	(0.29)	8	9K	40M
1396/01/16	4,350	4,254	4,498	4,452	(0.38)	7	11K	46M
1396/01/15	4,377	4,351	4,499	4,469	(2.4)	25	54K	237M
1396/01/14	4,400	4,400	4,620	4,579	(0.02)	3	2K	9M
1396/01/09	4,443	4,443	4,699	4,580	(2.05)	21	49K	220M
1396/01/08	4,628	4,628	4,688	4,676	(4.0)	33	89K	410M
1396/01/07	4,820	4,560	4,949	4,871	2.05	252	5M	25B
1396/01/06	4,800	4,650	4,834	4,773	3.67	34	244K	1B
1396/01/05	4,320	4,320	4,761	4,604	1.52	28	44K	209M
1395/12/28	4,200	4,200	4,550	4,535	3.16	15	212K	962M
1395/12/25	4,375	4,112	4,449	4,396	3.44	31	294K	1B
1395/12/24	4,100	4,100	4,297	4,250	3.84	61	1M	6B
1395/12/23	3,751	3,751	4,118	4,093	4.36	131	3M	10B
1395/12/22	3,940	3,700	3,963	3,922	3.89	17	301K	1B
1395/12/21	3,673	3,660	4,025	3,775	(2.0)	33	90K	335M
1395/12/18	3,670	3,670	4,048	3,852	(0.13)	29	50K	194M
1395/12/17	4,004	3,702	4,005	3,857	1.10	25	30K	118M
1395/12/16	3,940	3,940	3,943	3,815	1.57	23	41K	160M
1395/12/15	3,602	3,602	3,933	3,756	0.27	143	5M	17B
1395/12/14	3,710	3,700	3,850	3,746	(3.5)	94	4M	16B
1395/12/11	3,831	3,777	3,980	3,882	(2.34)	41	79K	303M
1395/12/10	4,100	3,845	4,100	3,975	(0.38)	17	23K	91M
1395/12/09	4,169	3,828	4,169	3,990	0.43	16	24K	97M
1395/12/08	3,920	3,920	4,200	3,973	(3.33)	71	324K	1B
1395/12/07	4,300	4,067	4,300	4,110	(3.99)	33	145K	595M
1395/12/04	4,399	4,136	4,570	4,281	(1.65)	121	437K	2B
1395/12/03	4,362	4,156	4,362	4,353	4.77	136	1M	4B
1395/12/02	4,356	4,356	4,356	4,155	0.14	5	4K	16M
1395/12/01	4,001	4,001	4,201	4,149	32.94	59	307K	1B
1395/11/23	3,272	3,272	3,272	3,121	0.13	5	5K	15M
1395/11/20	3,269	3,269	3,269	3,117	0.10	2	3K	9M
1395/11/19	3,268	3,268	3,268	3,114	0.03	1	548	2M
1395/11/18	3,267	3,267	3,267	3,113	0.03	3	1K	5M
1395/11/17	3,263	3,263	3,263	3,112	0.13	5	4K	14M
1395/11/16	3,260	3,260	3,260	3,108	0.10	3	3K	10M
1395/11/13	3,258	3,258	3,258	3,105	0.06	3	2K	8M
1395/11/12	3,248	3,248	3,248	3,103	0.29	5	9K	30M
1395/11/11	3,232	3,232	3,232	3,094	0.49	8	15K	50M
1395/11/10	3,231	3,231	3,231	3,079	0.03	2	1K	3M
1395/11/09	3,227	3,227	3,227	3,078	0.13	6	4K	13M
1395/11/06	3,210	3,210	3,210	3,074	0.52	6	17K	55M
1395/11/05	3,197	3,197	3,197	3,058	0.43	3	14K	45M
1395/11/04	3,193	3,193	3,193	3,045	0.13	2	5K	15M
1395/11/03	3,192	3,192	3,192	3,041	0.03	11	1K	4M
1395/10/28	3,181	3,181	3,181	3,040	0.33	6	11K	36M
1395/10/27	3,144	3,144	3,144	3,030	1.17	7	40K	125M
1395/10/25	3,143	3,143	3,143	2,995	0.03	1	1K	4M
1395/10/22	3,143	3,143	3,143	2,994	0.0	2	549	2M
1395/10/20	3,141	3,141	3,141	2,994	0.07	2	2K	7M
1395/10/19	3,139	3,139	3,139	2,992	0.07	2	2K	7M
1395/10/18	3,120	3,120	3,120	2,990	0.61	8	21K	66M
1395/10/15	3,116	3,116	3,116	2,972	0.13	3	4K	13M
1395/10/14	3,115	3,115	3,115	2,968	0.03	2	1K	4M
1395/10/13	3,112	3,112	3,112	2,967	0.10	7	3K	9M
1395/10/12	3,109	3,109	3,109	2,964	0.10	4	3K	11M
1395/10/11	3,106	3,106	3,106	2,961	0.07	5	3K	8M
1395/10/08	3,105	3,105	3,105	2,959	0.03	2	1K	4M
1395/10/07	3,103	3,103	3,103	2,958	0.07	1	2K	6M
1395/10/06	3,102	3,102	3,102	2,956	0.03	1	731	2M
1395/10/05	3,102	3,102	3,102	2,955	0.0	1	504	2M
1395/10/04	3,101	3,101	3,101	2,955	0.03	2	1K	4M
1395/10/01	3,080	3,080	3,080	2,954	0.68	5	23K	72M
1395/09/30	3,074	3,074	3,074	2,934	0.20	5	7K	21M
1395/09/29	3,045	3,045	3,045	2,928	0.97	3	34K	103M
1395/09/28	3,043	3,043	3,043	2,900	0.03	3	2K	5M
1395/09/24	3,038	3,038	3,038	2,899	0.17	3	6K	18M
1395/09/22	3,000	3,000	3,033	2,894	0.17	5	6K	19M
1395/09/21	3,025	3,025	3,025	2,889	0.28	4	10K	30M
1395/09/20	2,830	2,820	3,098	2,881	(2.37)	14	249K	717M
1395/09/17	3,000	2,807	3,099	2,951	(0.03)	10	11K	32M
1395/09/16	3,095	3,095	3,095	2,952	0.14	7	5K	16M
1395/09/15	3,000	2,999	3,077	2,948	0.58	12	25K	77M
1395/09/14	3,075	3,000	3,075	2,931	0.07	4	5K	14M
1395/09/13	3,073	3,073	3,073	2,929	0.07	4	3K	8M
1395/09/09	3,071	3,071	3,071	2,927	0.07	4	2K	7M
1395/09/07	3,068	3,068	3,068	2,925	0.10	5	4K	12M
1395/09/06	2,998	2,998	2,998	2,922	2.31	11	82K	245M
1395/09/03	2,996	2,996	2,996	2,856	0.07	10	3K	8M
1395/09/02	2,987	2,987	2,987	2,854	0.32	8	11K	34M
1395/09/01	2,986	2,986	2,986	2,845	0.04	2	785	2M
1395/08/29	2,985	2,985	2,985	2,844	0.04	3	1K	3M
1395/08/26	2,953	2,953	2,953	2,843	1.07	9	39K	114M
1395/08/25	2,943	2,943	2,943	2,813	0.36	6	13K	39M
1395/08/24	2,938	2,938	2,938	2,803	0.14	1	5K	13M
1395/08/23	2,715	2,713	2,934	2,799	0.14	10	13K	38M
1395/08/22	2,735	2,735	2,748	2,795	0.0	2	2K	4M
1395/08/19	2,900	2,900	2,922	2,795	0.43	15	16K	46M
1395/08/18	2,710	2,710	2,725	2,783	0.0	3	1K	3M
1395/08/17	2,710	2,710	2,712	2,783	(0.11)	14	6K	17M
1395/08/15	2,710	2,710	2,728	2,786	(0.14)	6	12K	33M
1395/08/12	2,770	2,722	2,911	2,790	0.61	16	64K	182M
1395/08/11	2,716	2,715	2,721	2,773	(0.04)	3	2K	5M
1395/08/10	2,721	2,721	2,907	2,774	0.18	5	7K	19M
1395/08/09	2,728	2,728	2,741	2,769	0.0	3	1K	4M
1395/08/08	2,727	2,727	2,728	2,769	0.0	2	2K	4M
1395/08/05	2,902	2,899	2,902	2,769	0.18	7	7K	20M
1395/08/03	2,900	2,900	2,901	2,764	0.04	2	2K	5M
1395/08/02	2,724	2,724	2,894	2,763	0.22	6	10K	29M
1395/07/28	2,711	2,711	2,883	2,757	0.40	9	21K	60M
1395/07/27	2,711	2,711	2,715	2,746	(0.04)	7	6K	18M
1395/07/26	2,711	2,709	2,760	2,747	(0.04)	10	9K	25M
1395/07/25	2,710	2,709	2,748	2,748	(0.04)	10	16K	44M
1395/07/19	2,730	2,730	2,730	2,749	0.0	2	3K	9M
1395/07/18	2,709	2,709	2,750	2,749	(0.04)	6	7K	19M
1395/07/17	2,709	2,709	2,750	2,750	0.0	3	4K	10M
1395/07/14	2,710	2,710	2,710	2,750	0.0	1	2K	5M
1395/07/12	2,710	2,710	2,718	2,750	0.0	7	3K	7M
1395/07/11	2,750	2,713	2,750	2,750	0.0	6	6K	17M
1395/07/10	2,712	2,712	2,752	2,750	1.21	23	898K	2B
1395/07/07	2,711	2,711	2,829	2,717	0.30	11	14K	38M
1395/07/06	2,711	2,711	2,711	2,709	0.0	1	4K	11M
1395/07/05	2,800	2,709	2,800	2,709	0.0	6	7K	18M
1395/07/04	2,635	2,635	2,654	2,709	0.0	5	725	2M
1395/07/03	2,800	2,671	2,800	2,709	0.0	3	1K	3M
1395/06/31	2,820	2,820	2,836	2,709	0.30	5	11K	32M
1395/06/29	2,633	2,633	2,638	2,701	(0.04)	3	2K	6M
1395/06/28	2,585	2,585	2,585	2,702	0.0	1	83	215K
1395/06/27	2,574	2,574	2,593	2,702	(0.07)	5	2K	6M
1395/06/23	2,562	2,562	2,820	2,704	0.67	18	31K	87M
1395/06/21	2,560	2,560	2,602	2,686	0.0	3	973	3M
1395/06/20	2,574	2,574	2,574	2,686	0.0	1	365	940K
1395/06/17	2,700	2,615	2,700	2,686	(0.07)	4	8K	20M
1395/06/16	2,554	2,554	2,688	2,688	0.0	13	601K	2B
1395/06/15	2,572	2,561	2,603	2,688	(0.19)	4	8K	19M
1395/06/14	2,576	2,576	2,701	2,693	(0.3)	14	63K	169M
1395/06/13	2,571	2,571	2,697	2,701	(0.18)	9	8K	22M
1395/06/10	2,573	2,573	2,573	2,706	(0.07)	1	3K	7M
1395/06/09	2,700	2,579	2,709	2,708	(0.04)	4	3K	7M
1395/06/08	2,575	2,575	2,575	2,709	(0.04)	2	1K	3M
1395/06/07	2,635	2,584	2,635	2,710	(0.37)	13	15K	38M
1395/06/06	2,700	2,700	2,720	2,720	(2.33)	16	503K	1B
1395/06/03	2,788	2,650	2,788	2,785	(0.14)	8	7K	19M
1395/06/02	2,789	2,789	2,789	2,789	(2.86)	8	15K	41M
1395/05/31	2,900	2,870	2,900	2,871	(1.95)	16	513K	1B
1395/05/30	2,802	2,801	2,900	2,928	(0.1)	9	8K	23M
1395/05/27	2,811	2,810	2,910	2,931	(0.07)	6	3K	8M
1395/05/26	2,809	2,804	2,900	2,933	(0.34)	12	30K	86M
1395/05/25	2,877	2,803	2,877	2,943	(0.24)	13	8K	23M
1395/05/24	2,878	2,877	2,960	2,950	(2.58)	20	511K	2B
1395/05/23	2,889	2,888	2,890	3,028	(0.36)	10	12K	36M
1395/05/19	2,999	2,904	2,999	3,039	(0.56)	10	20K	58M
1395/05/18	2,946	2,920	3,000	3,056	(0.1)	6	4K	11M
1395/05/17	3,041	3,041	3,060	3,059	0.59	80	3M	10B
1395/05/16	3,000	3,000	3,005	3,041	(0.03)	7	4K	13M
1395/05/13	3,192	3,100	3,192	3,042	0.07	3	2K	5M
1395/05/12	2,840	2,840	3,087	3,040	3.40	144	3M	10B
1395/05/11	2,940	2,822	2,940	2,940	(0.44)	373	4M	12B
1395/05/10	2,950	2,860	2,950	2,953	(0.64)	10	121K	356M
1395/05/06	2,970	2,900	2,970	2,972	(0.13)	4	102K	303M
1395/05/05	2,820	2,820	3,097	2,976	0.88	20	36K	110M
1395/05/04	2,820	2,820	2,825	2,950	(0.03)	2	913	3M
1395/05/03	2,834	2,808	2,950	2,951	(0.14)	8	7K	19M
1395/05/02	2,832	2,830	2,841	2,955	(0.14)	10	5K	15M
1395/04/29	2,841	2,830	2,841	2,959	(0.1)	6	4K	11M
1395/04/28	2,836	2,831	2,836	2,962	(0.03)	3	955	3M
1395/04/26	2,831	2,830	2,831	2,963	(0.2)	12	8K	21M
1395/04/23	2,960	2,960	2,960	2,969	0.0	2	3K	9M
1395/04/22	2,835	2,835	2,835	2,969	0.0	1	444	1M
1395/04/21	2,824	2,824	2,825	2,969	(0.03)	2	1K	4M
1395/04/20	2,979	2,960	2,980	2,970	(0.64)	7	123K	365M
1395/04/19	2,947	2,845	2,947	2,989	(0.17)	8	6K	17M
1395/04/15	3,112	2,917	3,156	2,994	(0.4)	12	51K	151M
1395/04/14	2,947	2,862	2,947	3,006	(0.07)	4	2K	7M
1395/04/13	3,000	3,000	3,031	3,008	(1.12)	7	10K	29M
1395/04/09	3,118	2,996	3,308	3,042	(3.46)	15	172K	522M
1395/04/08	3,200	2,940	3,206	3,151	3.18	26	111K	357M
1395/04/06	3,089	3,089	3,132	3,054	2.38	15	81K	252M
1395/04/05	2,841	2,836	3,109	2,983	(0.03)	7	3K	10M
1395/04/02	3,089	3,089	3,102	2,984	0.98	14	34K	104M
1395/04/01	2,805	2,805	3,000	2,955	0.14	8	20K	61M
1395/03/31	2,812	2,812	2,950	2,951	(0.3)	12	33K	95M
1395/03/30	2,819	2,819	2,835	2,960	(0.24)	12	8K	22M
1395/03/29	2,822	2,821	2,822	2,967	(0.07)	3	2K	5M
1395/03/26	2,930	2,910	3,109	2,969	0.27	18	40K	119M
1395/03/25	2,831	2,831	2,832	2,961	(0.6)	8	20K	57M
1395/03/24	2,831	2,831	2,851	2,979	(0.03)	4	1K	3M
1395/03/23	2,859	2,851	2,989	2,980	(0.7)	9	24K	69M
1395/03/22	2,948	2,857	2,948	3,001	(0.2)	8	7K	19M
1395/03/19	2,900	2,900	3,196	3,007	(1.47)	24	62K	182M
1395/03/18	3,070	2,926	3,100	3,052	(0.88)	20	48K	144M
1395/03/17	3,231	3,100	3,231	3,079	0.03	10	3K	10M
1395/03/16	3,215	3,030	3,215	3,078	0.52	19	18K	58M
1395/03/12	3,211	3,211	3,211	3,062	0.10	4	3K	10M
1395/03/11	3,209	3,209	3,209	3,059	0.07	3	3K	8M
1395/03/10	3,182	3,182	3,182	3,057	0.86	31	28K	89M
1395/03/09	3,122	3,122	3,122	3,031	1.92	14	61K	192M
1395/03/08	2,961	2,960	3,270	2,974	(4.53)	27	214K	637M
1395/03/05	3,224	3,071	3,224	3,115	1.43	13	50K	162M
1395/03/04	3,213	2,951	3,213	3,071	0.36	28	263K	808M
1395/03/03	3,284	2,973	3,284	3,060	(2.17)	96	3M	9B
1395/03/01	3,271	3,271	3,271	3,128	0.39	7	12K	39M
1395/02/29	3,181	3,181	3,181	3,116	2.84	15	85K	270M
1395/02/28	2,985	2,985	3,295	3,030	(3.47)	40	808K	2B
1395/02/27	3,252	3,252	3,252	3,139	1.32	14	39K	128M
1395/02/26	3,118	3,072	3,392	3,098	(4.12)	148	3M	10B
1395/02/25	3,202	3,188	3,202	3,231	(3.67)	33	114K	363M
1395/02/22	3,515	3,200	3,515	3,354	0.18	56	158K	531M
1395/02/21	3,348	3,345	3,348	3,348	4.99	91	400K	1B
1395/02/20	3,189	3,189	3,189	3,189	4.97	24	201K	642M
1395/02/19	3,102	3,102	3,102	3,038	2.81	12	100K	310M
1395/02/18	2,955	2,955	2,955	2,955	4.97	37	256K	757M
1395/02/15	2,948	2,948	2,948	2,815	0.25	4	9K	27M
1395/02/14	2,945	2,945	2,945	2,808	0.11	6	4K	13M
1395/02/13	2,932	2,932	2,932	2,805	0.43	7	16K	46M
1395/02/12	2,723	2,723	2,859	2,793	12.80	11	82K	228M
1395/02/11	2,595	2,595	2,595	2,476	0.16	7	7K	19M
1395/02/08	2,590	2,590	2,590	2,472	0.20	22	8K	20M
1395/02/07	2,535	2,535	2,535	2,467	2.15	8	90K	229M
1395/02/06	2,522	2,522	2,522	2,415	0.54	7	23K	59M
1395/02/05	2,511	2,511	2,511	2,402	0.42	4	18K	45M
1395/02/04	2,494	2,494	2,494	2,392	0.67	7	29K	72M
1395/02/01	2,492	2,492	2,492	2,376	0.08	4	3K	8M
1395/01/31	2,491	2,491	2,491	2,374	0.04	1	998	2M
1395/01/30	2,479	2,479	2,479	2,373	0.51	3	21K	53M
1395/01/29	2,470	2,470	2,470	2,361	0.34	3	15K	37M
1395/01/28	2,463	2,463	2,463	2,353	0.30	6	13K	32M
1395/01/25	2,348	2,348	2,348	2,346	4.87	12	221K	519M
1395/01/24	2,343	2,343	2,343	2,237	0.22	7	11K	26M
1395/01/23	2,343	2,343	2,343	2,232	0.0	1	822	2M
1395/01/22	2,339	2,339	2,339	2,232	0.18	3	9K	21M
1395/01/21	2,323	2,323	2,323	2,228	0.68	6	30K	70M
1395/01/18	2,319	2,319	2,319	2,213	0.18	4	8K	19M
1395/01/17	2,317	2,317	2,317	2,209	0.09	2	4K	9M
1395/01/16	2,207	2,207	2,207	2,207	5.00	13	247K	546M
1395/01/15	2,184	2,184	2,184	2,102	1.06	14	52K	113M
1395/01/14	2,064	2,064	2,170	2,080	0.24	7	15K	32M
1395/01/11	2,164	2,164	2,168	2,075	0.48	8	25K	54M
1395/01/10	2,142	2,142	2,142	2,065	1.23	7	60K	128M
1395/01/09	1,966	1,966	2,064	2,040	(7.52)	27	53K	107M
1394/12/26	2,100	2,100	2,150	2,206	(0.05)	3	2K	4M
1394/12/25	2,298	2,298	2,298	2,207	0.82	7	38K	87M
1394/12/24	2,221	2,221	2,221	2,189	3.45	17	164K	364M
1394/12/22	2,140	2,020	2,189	2,116	(0.14)	8	37K	79M
1394/12/19	2,100	2,069	2,100	2,119	(0.09)	3	12K	24M
1394/12/18	2,100	2,007	2,174	2,121	0.43	36	97K	207M
1394/12/17	2,050	2,018	2,050	2,112	(0.56)	19	29K	59M
1394/12/16	2,018	2,018	2,179	2,124	0.0	8	12K	25M
1394/12/15	2,190	2,052	2,209	2,124	0.05	8	6K	14M
1394/12/12	2,100	2,100	2,208	2,123	0.0	4	1K	3M
1394/12/11	2,030	2,022	2,100	2,123	(0.14)	11	10K	20M
1394/12/10	2,150	2,150	2,199	2,126	1.48	14	77K	168M
1394/12/09	2,157	2,157	2,157	2,095	1.95	20	96K	207M
1394/12/08	1,947	1,947	2,151	2,055	0.29	41	174K	358M
1394/12/05	2,100	1,967	2,100	2,049	(1.01)	23	60K	118M
1394/12/04	2,062	2,011	2,062	2,070	(1.48)	6	96K	194M
1394/12/03	2,200	2,054	2,200	2,101	(1.08)	12	224K	470M
1394/12/02	2,141	2,031	2,200	2,124	(0.61)	30	174K	369M
1394/12/01	2,207	2,010	2,207	2,137	1.67	33	115K	249M
1394/11/28	2,199	2,199	2,199	2,102	0.33	4	16K	35M
1394/11/27	2,145	2,145	2,145	2,095	2.55	13	127K	272M
1394/11/26	2,131	2,131	2,131	2,043	0.64	16	33K	70M
1394/11/25	2,106	2,106	2,106	2,030	1.20	13	61K	128M
1394/11/24	1,935	1,935	2,031	2,006	3.67	10	62K	124M
1394/11/17	2,011	1,860	2,027	1,935	0.21	58	475K	919M
1394/11/14	2,005	1,860	2,005	1,931	1.10	38	310K	599M
1394/11/13	1,910	1,900	1,982	1,910	1.17	23	87K	170M
1394/11/12	1,945	1,776	1,945	1,888	1.89	20	255K	483M
1394/11/11	1,922	1,850	1,937	1,853	0.43	8	24K	46M
1394/11/10	1,900	1,900	1,922	1,845	0.76	9	45K	87M
1394/11/07	1,908	1,850	1,908	1,831	0.72	12	44K	84M
1394/11/06	1,901	1,901	1,901	1,818	0.39	8	22K	42M
1394/11/05	1,884	1,848	1,884	1,811	0.89	23	49K	93M
1394/11/04	1,780	1,780	1,869	1,795	(3.75)	17	25K	44M
1394/10/28	1,780	1,780	1,860	1,865	(0.05)	4	10K	18M
1394/10/26	1,929	1,778	1,929	1,866	(0.05)	7	12K	22M
1394/10/23	1,805	1,805	1,930	1,867	0.05	10	9K	16M
1394/10/22	1,802	1,802	1,898	1,866	(1.53)	10	104K	189M
1394/10/21	1,801	1,801	1,952	1,895	0.0	13	13K	25M
1394/10/20	1,850	1,850	1,850	1,895	0.0	1	3K	5M
1394/10/19	1,808	1,808	1,863	1,895	(0.42)	8	27K	49M
1394/10/16	1,870	1,850	1,910	1,903	(0.37)	8	40K	74M
1394/10/15	1,815	1,815	1,866	1,910	0.0	2	2K	3M
1394/10/14	1,855	1,850	1,970	1,910	0.0	3	4K	7M
1394/10/12	1,913	1,860	1,913	1,910	(0.16)	11	22K	40M
1394/10/09	1,900	1,900	1,995	1,913	0.0	6	7K	13M
1394/10/07	1,919	1,900	1,920	1,913	(0.05)	5	11K	21M
1394/10/05	1,900	1,900	1,900	1,914	0.0	2	595	1M
1394/10/02	1,987	1,987	1,998	1,914	0.0	3	1K	2M
1394/09/28	1,830	1,830	1,830	1,914	(0.1)	2	6K	10M
1394/09/25	1,825	1,825	1,900	1,916	0.0	4	4K	7M
1394/09/24	1,960	1,960	1,960	1,916	0.0	1	656	1M
1394/09/23	1,825	1,825	1,825	1,916	0.0	2	798	1M
1394/09/22	1,917	1,831	1,917	1,916	(0.05)	14	17K	32M
1394/09/18	1,822	1,822	1,998	1,917	0.0	3	3K	5M
1394/09/17	1,996	1,996	1,997	1,917	0.0	2	2K	3M
1394/09/16	1,880	1,880	1,999	1,917	0.0	4	3K	7M
1394/09/15	1,830	1,823	1,830	1,917	(0.05)	7	4K	7M
1394/09/14	1,999	1,824	1,999	1,918	(0.05)	6	9K	16M
1394/09/10	1,824	1,824	1,999	1,919	0.0	6	5K	10M
1394/09/09	1,824	1,824	1,880	1,919	0.0	2	586	1M
1394/09/07	1,824	1,824	1,975	1,919	0.0	2	2K	3M
1394/09/04	1,890	1,890	1,900	1,919	0.0	2	3K	5M
1394/09/03	1,840	1,840	1,840	1,919	0.0	1	365	672K
1394/09/02	1,834	1,833	1,980	1,919	(0.52)	6	28K	52M
1394/09/01	1,850	1,850	1,855	1,929	(0.05)	6	4K	7M
1394/08/27	1,870	1,861	1,870	1,930	(0.21)	6	15K	28M
1394/08/26	1,839	1,839	1,839	1,934	(0.05)	2	2K	5M
1394/08/24	1,913	1,877	1,913	1,935	(2.03)	7	101K	189M
1394/08/23	1,999	1,939	1,999	1,975	(3.23)	15	176K	343M
1394/08/20	1,940	1,940	1,940	2,041	(0.05)	1	2K	4M
1394/08/19	1,957	1,957	1,959	2,042	(0.87)	21	42K	82M
1394/08/18	1,955	1,955	2,100	2,060	0.15	10	25K	51M
1394/08/17	1,960	1,960	2,050	2,057	(0.29)	6	38K	76M
1394/08/16	1,962	1,962	1,962	2,063	(0.1)	4	5K	9M
1394/08/12	1,962	1,962	1,962	2,065	0.0	2	914	2M
1394/08/11	1,964	1,964	2,010	2,065	(0.1)	6	8K	15M
1394/08/09	2,040	1,966	2,040	2,067	(0.1)	3	5K	9M
1394/08/06	1,980	1,980	1,980	2,069	(0.14)	5	7K	14M
1394/08/05	1,970	1,970	1,973	2,072	(0.05)	4	3K	5M
1394/08/04	2,070	1,973	2,100	2,073	(0.14)	6	20K	41M
1394/08/03	2,000	2,000	2,000	2,076	0.0	1	548	1M
1394/07/29	1,980	1,976	2,000	2,076	(0.19)	5	13K	26M
1394/07/28	2,080	2,080	2,080	2,080	0.0	2	60K	125M
1394/07/26	2,000	2,000	2,000	2,080	0.0	1	480	960K
1394/07/25	2,100	2,002	2,100	2,080	(0.05)	4	11K	22M
1394/07/22	2,179	2,179	2,181	2,081	0.14	3	7K	14M
1394/07/20	1,978	1,978	1,978	2,078	(0.05)	3	3K	5M
1394/07/19	2,000	2,000	2,159	2,079	1.07	11	58K	124M
1394/07/18	1,978	1,978	1,978	2,057	0.0	1	497	983K
1394/07/15	1,972	1,972	1,972	2,057	0.0	1	84	166K
1394/07/14	1,974	1,974	1,975	2,057	0.0	2	948	2M
1394/07/13	1,960	1,960	1,960	2,057	(0.1)	3	6K	12M
1394/07/12	2,163	1,957	2,163	2,059	(0.05)	6	5K	10M
1394/07/11	1,959	1,959	1,959	2,060	(0.05)	5	1K	3M
1394/07/08	2,111	2,111	2,111	2,061	0.0	1	274	578K
1394/07/07	1,959	1,959	1,960	2,061	(0.05)	3	2K	4M
1394/07/06	1,999	1,961	2,127	2,062	(0.1)	13	21K	43M
1394/07/05	1,963	1,963	1,963	2,064	(0.1)	2	4K	7M
1394/07/04	2,014	2,014	2,014	2,066	(2.5)	18	120K	242M
1394/07/01	2,119	2,119	2,119	2,119	9.00	3	2K	4M
1394/06/25	1,849	1,849	1,849	1,944	(0.1)	5	5K	9M
1394/06/24	1,913	1,849	1,913	1,946	0.0	2	327	605K
1394/06/23	1,914	1,914	1,914	1,946	0.0	2	3K	5M
1394/06/22	1,913	1,913	1,913	1,946	0.0	2	536	1M
1394/06/21	1,945	1,945	1,950	1,946	(2.89)	7	246K	478M
1394/06/18	1,975	1,931	1,979	2,004	(1.23)	12	111K	219M
1394/06/17	1,981	1,981	2,120	2,029	(0.34)	9	32K	63M
1394/06/16	1,925	1,925	2,127	2,036	0.49	14	39K	81M
1394/06/15	1,925	1,925	1,925	2,026	0.0	1	301	579K
1394/06/14	2,027	1,927	2,027	2,026	(0.05)	4	11K	22M
1394/06/11	1,932	1,931	1,932	2,027	(0.25)	7	11K	22M
1394/06/10	2,000	1,936	2,000	2,032	(0.2)	3	24K	47M
1394/06/09	1,938	1,938	2,000	2,036	(0.2)	6	19K	38M
1394/06/07	2,000	2,000	2,000	2,040	(0.2)	6	25K	49M
1394/05/27	1,991	1,991	2,033	2,044	(0.68)	11	66K	131M
1394/05/26	1,963	1,958	2,150	2,058	(0.15)	22	85K	174M
1394/05/25	1,983	1,983	2,000	2,061	(1.15)	5	60K	120M
1394/05/24	2,089	2,089	2,097	2,085	4.35	33	221K	462M
1394/05/21	1,893	1,893	2,089	1,998	0.35	4	20K	42M
1394/05/19	1,895	1,895	2,062	1,991	0.10	7	9K	18M
1394/05/17	1,894	1,894	1,899	1,989	(0.15)	9	7K	14M
1394/05/13	2,055	1,878	2,055	1,992	1.43	8	202K	403M
1394/05/12	1,873	1,873	2,050	1,964	0.0	6	13K	24M
1394/05/11	1,900	1,869	1,900	1,964	0.0	3	1K	2M
1394/05/10	1,873	1,873	2,058	1,964	0.20	11	69K	137M
1394/05/07	1,850	1,849	2,043	1,960	0.72	29	46K	93M
1394/05/06	1,850	1,850	1,850	1,946	0.0	1	1K	2M
1394/05/05	1,849	1,849	1,950	1,946	0.0	2	10K	20M
1394/05/04	1,847	1,847	2,010	1,946	0.10	10	12K	23M
1394/05/03	1,848	1,848	1,848	1,944	0.0	2	221	408K
1394/04/31	1,848	1,848	1,848	1,944	(0.05)	3	3K	6M
1394/04/30	1,849	1,849	1,852	1,945	(0.05)	5	3K	6M
1394/04/29	1,854	1,854	1,854	1,946	(0.26)	3	14K	25M
1394/04/24	1,913	1,862	1,913	1,951	(0.41)	5	23K	42M
1394/04/23	2,006	2,006	2,024	1,959	1.61	19	84K	170M
1394/04/22	2,000	2,000	2,000	1,928	1.21	15	64K	127M
1394/04/21	1,816	1,816	1,900	1,905	0.0	5	6K	11M
1394/04/20	1,814	1,814	1,890	1,905	(0.05)	7	8K	14M
1394/04/16	1,816	1,816	1,840	1,906	0.0	3	761	1M
1394/04/15	1,816	1,816	1,826	1,906	(0.05)	4	4K	8M
1394/04/14	1,880	1,815	1,880	1,907	0.0	2	914	2M
1394/04/13	1,950	1,890	1,984	1,907	0.90	12	51K	102M
1394/04/10	1,805	1,805	1,805	1,890	(0.16)	2	10K	18M
1394/04/09	1,797	1,797	1,967	1,893	0.11	11	24K	46M
1394/04/08	1,809	1,808	1,809	1,891	(0.16)	3	10K	18M
1394/04/07	1,801	1,801	1,801	1,894	(0.05)	3	3K	6M
1394/04/06	1,801	1,801	1,801	1,895	0.0	1	365	657K
1394/04/03	1,989	1,989	1,989	1,895	0.0	1	1K	2M
1394/04/02	1,890	1,801	1,983	1,895	0.16	22	40K	77M
1394/04/01	1,900	1,831	1,900	1,892	(1.82)	19	100K	184M
1394/03/31	1,835	1,835	1,835	1,927	(0.21)	4	12K	21M
1394/03/30	1,837	1,837	1,838	1,931	(0.1)	3	6K	11M
1394/03/27	1,840	1,836	1,970	1,933	0.05	7	11K	21M
1394/03/26	1,838	1,838	1,839	1,932	(0.1)	4	4K	8M
1394/03/25	1,839	1,839	1,959	1,934	0.0	7	11K	22M
1394/03/24	1,867	1,866	2,010	1,934	(1.53)	18	77K	143M
1394/03/23	1,912	1,912	1,943	1,964	(2.39)	31	127K	243M
1394/03/20	1,916	1,916	1,916	2,012	(0.2)	2	11K	21M
1394/03/18	1,919	1,919	1,919	2,016	(0.15)	5	7K	13M
1394/03/17	1,929	1,923	1,929	2,019	(0.25)	7	12K	23M
1394/03/16	1,923	1,923	1,929	2,024	0.0	2	1K	2M
1394/03/11	1,940	1,940	1,943	2,024	(0.88)	10	43K	84M
1394/03/10	2,100	1,952	2,100	2,042	(0.58)	17	33K	65M
1394/03/09	1,960	1,960	2,010	2,054	(0.1)	4	8K	15M
1394/03/06	1,973	1,970	1,973	2,056	(0.24)	4	13K	25M
1394/03/05	1,976	1,976	2,000	2,061	(0.15)	7	8K	16M
1394/03/04	1,964	1,964	2,061	2,064	(0.1)	12	11K	22M
1394/03/03	1,967	1,967	2,000	2,066	(0.05)	4	1K	3M
1394/03/02	2,080	2,080	2,080	2,067	0.0	3	2K	5M
1394/02/30	2,050	2,050	2,124	2,067	1.17	40	75K	159M
1394/02/29	2,001	2,001	2,060	2,043	0.0	6	1K	2M
1394/02/28	2,050	1,968	2,080	2,043	(0.34)	14	82K	166M
1394/02/23	2,130	2,002	2,130	2,050	(0.63)	6	82K	165M
1394/02/22	2,022	2,022	2,150	2,063	(2.04)	30	220K	454M
1394/02/21	2,140	2,061	2,135	2,106	(1.86)	27	126K	262M
1394/02/20	2,068	2,068	2,240	2,146	(0.37)	64	277K	594M
1394/02/19	2,080	2,080	2,080	2,154	(0.55)	5	34K	70M
1394/02/16	2,082	2,082	2,082	2,166	(0.09)	5	6K	12M
1394/02/15	2,094	2,094	2,102	2,168	(0.6)	9	36K	75M
1394/02/14	2,102	2,102	2,102	2,181	(0.37)	3	21K	44M
1394/02/13	2,118	2,118	2,118	2,189	(0.77)	9	43K	91M
1394/02/09	2,131	2,131	2,132	2,206	(0.59)	12	32K	68M
1394/02/08	2,143	2,143	2,143	2,219	(0.58)	14	33K	70M
1394/02/07	2,166	2,165	2,166	2,232	(1.02)	11	55K	119M
1394/02/06	2,168	2,168	2,258	2,255	(0.13)	15	11K	24M
1394/02/05	2,221	2,200	2,221	2,258	(1.44)	15	78K	172M
1394/02/01	2,195	2,195	2,350	2,291	0.22	3	18K	42M
1394/01/31	2,197	2,197	2,269	2,286	(0.09)	9	6K	14M
1394/01/30	2,248	2,248	2,341	2,288	(2.26)	18	122K	274M
1394/01/29	2,252	2,252	2,348	2,341	(0.17)	8	14K	32M
1394/01/26	2,300	2,265	2,359	2,345	(0.59)	17	44K	101M
1394/01/25	2,300	2,300	2,300	2,359	0.0	2	2K	4M
1394/01/24	2,281	2,281	2,285	2,359	(0.17)	8	9K	21M
1394/01/23	2,280	2,280	2,462	2,363	(0.38)	11	24K	54M
1394/01/22	2,261	2,261	2,448	2,372	0.76	17	42K	103M
1394/01/19	2,381	2,381	2,426	2,354	0.90	15	51K	125M
1394/01/18	2,200	2,200	2,363	2,333	2.64	58	247K	576M
1394/01/17	2,345	2,210	2,345	2,273	(1.26)	20	76K	168M
1394/01/16	2,356	2,356	2,356	2,302	1.59	17	89K	209M
1394/01/15	2,341	2,341	2,345	2,266	0.49	12	26K	61M
1394/01/11	2,210	2,210	2,232	2,255	(0.4)	9	47K	105M
1394/01/09	2,363	2,200	2,363	2,264	(0.48)	24	77K	173M
1394/01/08	2,232	2,232	2,367	2,275	(0.04)	8	12K	27M
1394/01/05	2,300	2,186	2,300	2,276	(0.04)	6	5K	10M
1393/12/27	2,360	2,299	2,360	2,277	0.18	11	25K	58M
1393/12/26	2,237	2,235	2,237	2,273	(2.36)	13	122K	272M
1393/12/25	2,308	2,275	2,308	2,328	(1.73)	39	97K	221M
1393/12/24	2,309	2,307	2,402	2,369	(1.41)	44	127K	299M
1393/12/23	2,438	2,341	2,499	2,403	(1.44)	50	116K	275M
1393/12/20	2,541	2,347	2,541	2,438	(0.25)	12	14K	34M
1393/12/19	2,380	2,375	2,380	2,444	(1.17)	12	60K	143M
1393/12/18	2,400	2,393	2,500	2,473	(0.76)	24	57K	139M
1393/12/17	2,434	2,434	2,480	2,492	(1.7)	19	86K	208M
1393/12/16	2,571	2,400	2,571	2,535	2.51	174	2M	4B
1393/12/13	2,473	2,473	2,473	2,473	3.99	25	213K	528M
1393/12/12	2,251	2,251	2,437	2,378	1.45	79	265K	630M
1393/12/11	2,320	2,320	2,412	2,344	1.03	15	22K	51M
1393/12/04	2,320	2,320	2,320	2,320	3.99	27	249K	577M
1393/12/03	2,126	2,126	2,302	2,231	0.77	38	224K	499M
1393/12/02	2,191	2,191	2,201	2,214	(2.64)	20	165K	361M
1393/11/29	2,280	2,170	2,280	2,274	3.69	80	739K	2B
1393/11/28	2,193	2,193	2,193	2,193	3.98	17	80K	175M
1393/11/27	2,109	2,109	2,109	2,109	3.99	14	80K	169M
1393/11/26	2,062	2,062	2,062	2,028	2.27	10	45K	93M
1393/11/25	2,028	2,028	2,029	1,983	1.64	9	33K	67M
1393/11/21	1,938	1,938	2,040	1,951	(3.32)	33	142K	277M
1393/11/20	2,130	2,012	2,130	2,018	(3.35)	27	112K	226M
1393/11/19	2,127	2,083	2,127	2,088	(3.73)	34	174K	363M
1393/11/18	2,238	2,130	2,238	2,169	(2.08)	22	83K	179M
1393/11/15	2,229	2,154	2,241	2,215	2.78	64	350K	776M
1393/11/14	2,090	2,090	2,163	2,155	3.61	83	320K	689M
1393/11/13	2,120	2,026	2,120	2,080	0.39	48	182K	378M
1393/11/12	2,076	2,071	2,080	2,072	(3.94)	33	120K	248M
1393/11/11	2,198	2,085	2,216	2,157	1.17	78	484K	1B
1393/11/08	2,108	2,108	2,164	2,132	2.40	60	393K	837M
1393/11/07	2,095	2,050	2,133	2,082	1.22	41	166K	345M
1393/11/06	2,000	2,000	2,090	2,057	2.34	51	201K	413M
1393/11/05	2,080	1,994	2,140	2,010	(3.23)	16	88K	176M
1393/11/04	2,074	2,074	2,110	2,077	(3.84)	77	290K	602M
1393/11/01	2,160	2,160	2,160	2,160	(3.96)	8	82K	176M
1393/10/30	2,249	2,249	2,249	2,249	(3.97)	17	191K	429M
1393/10/23	2,384	2,291	2,385	2,342	(1.8)	9	43K	99M
1393/10/22	2,260	2,260	2,385	2,385	3.97	36	203K	483M
1393/10/21	2,284	2,283	2,350	2,294	(3.53)	55	169K	388M
1393/10/20	2,432	2,254	2,432	2,378	1.67	70	337K	802M
1393/10/17	2,169	2,169	2,348	2,339	3.59	47	374K	874M
1393/10/16	2,261	2,255	2,324	2,258	(3.75)	19	154K	347M
1393/10/15	2,355	2,269	2,398	2,346	(0.38)	16	36K	84M
1393/10/14	2,397	2,330	2,397	2,355	(1.75)	22	75K	176M
1393/10/13	2,533	2,364	2,533	2,397	(2.44)	17	53K	126M
1393/10/10	2,364	2,364	2,518	2,457	(0.12)	6	6K	15M
1393/10/09	2,456	2,454	2,550	2,460	(3.76)	44	276K	680M
1393/10/08	2,530	2,520	2,609	2,556	(2.63)	69	298K	762M
1393/10/07	2,600	2,540	2,657	2,625	2.74	56	222K	583M
1393/10/06	2,549	2,549	2,650	2,555	(3.77)	85	333K	850M
1393/10/03	2,630	2,616	2,700	2,655	(2.53)	36	233K	619M
1393/10/01	2,740	2,601	2,740	2,724	3.38	157	1M	3B
1393/09/29	2,635	2,635	2,635	2,635	3.99	15	80K	211M
1393/09/26	2,534	2,534	2,534	2,534	3.98	9	80K	203M
1393/09/25	2,437	2,437	2,437	2,437	3.97	13	80K	195M
1393/09/24	2,414	2,414	2,414	2,344	0.95	7	19K	46M
1393/09/23	2,323	2,205	2,323	2,322	3.94	158	841K	2B
1393/09/19	2,293	2,293	2,293	2,234	1.32	8	26K	60M
1393/09/18	2,272	2,272	2,272	2,205	0.92	6	18K	41M
1393/09/17	2,100	2,100	2,203	2,185	3.11	39	80K	175M
1393/09/16	2,190	2,118	2,190	2,119	(3.94)	28	106K	224M
1393/09/15	2,220	2,204	2,222	2,206	(3.88)	48	243K	536M
1393/09/12	2,293	2,293	2,300	2,295	(3.89)	45	103K	237M
1393/09/11	2,383	2,381	2,479	2,388	(3.71)	36	112K	266M
1393/09/10	2,480	2,479	2,630	2,480	(3.95)	38	117K	291M
1393/09/09	2,680	2,565	2,680	2,582	(3.33)	33	76K	197M
1393/09/08	2,575	2,575	2,675	2,671	3.81	145	491K	1B
1393/09/05	2,530	2,530	2,720	2,573	(2.35)	82	258K	664M
1393/09/04	2,630	2,630	2,630	2,635	(3.8)	13	77K	201M
1393/09/03	2,799	2,692	2,810	2,739	(2.32)	75	451K	1B
1393/09/02	2,989	2,798	2,989	2,804	(3.77)	73	252K	706M
1393/09/01	2,800	2,800	2,964	2,914	0.03	27	84K	246M
1393/08/28	2,826	2,826	2,950	2,913	(1.02)	58	248K	721M
1393/08/27	2,910	2,906	3,047	2,943	(2.78)	59	253K	744M
1393/08/26	3,030	2,950	3,080	3,027	2.13	41	79K	241M
1393/08/25	2,900	2,798	3,030	2,964	1.72	147	658K	2B
1393/08/24	3,137	2,900	3,136	2,914	(3.51)	98	553K	2B
1393/08/17	3,100	2,973	3,101	3,020	(0.59)	63	141K	424M
1393/08/14	3,040	2,950	3,077	3,038	2.67	163	780K	2B
1393/08/11	2,901	2,873	3,050	2,959	(1.1)	128	577K	2B
1393/08/10	2,940	2,940	3,098	2,992	(2.29)	300	2M	7B
1393/08/07	3,125	2,887	3,125	3,062	1.90	293	2M	6B
1393/08/06	3,005	3,005	3,005	3,005	3.98	50	645K	2B
1393/08/05	2,890	2,890	2,890	2,890	3.99	19	154K	446M
1393/08/04	2,779	2,779	2,779	2,779	3.97	33	161K	449M
1393/08/03	2,673	2,673	2,673	2,673	3.97	23	112K	299M
1393/07/30	2,544	2,544	2,585	2,571	3.42	118	688K	2B
1393/07/29	2,570	2,450	2,570	2,486	(1.58)	98	754K	2B
1393/07/28	2,590	2,480	2,590	2,526	0.64	116	590K	1B
1393/07/27	2,470	2,411	2,550	2,510	1.78	125	363K	911M
1393/07/26	2,543	2,370	2,543	2,466	0.45	28	139K	342M
1393/07/23	2,336	2,336	2,521	2,455	1.07	93	397K	974M
1393/07/22	2,523	2,418	2,523	2,429	(3.53)	107	425K	1B
1393/07/20	2,479	2,400	2,523	2,518	3.79	116	549K	1B
1393/07/19	2,435	2,362	2,435	2,426	3.59	223	1M	3B
1393/07/16	2,342	2,342	2,342	2,342	4.00	8	81K	190M
1393/07/15	2,100	2,100	2,254	2,252	3.87	77	304K	685M
1393/07/14	2,221	2,157	2,221	2,168	(2.65)	65	195K	424M
1393/07/12	2,260	2,223	2,340	2,227	(3.8)	98	355K	790M
1393/07/09	2,266	2,240	2,360	2,315	0.43	69	199K	461M
1393/07/08	2,333	2,266	2,380	2,305	(2.33)	84	225K	519M
1393/07/07	2,372	2,352	2,430	2,360	(3.67)	70	220K	520M
1393/07/06	2,395	2,366	2,496	2,450	2.08	55	302K	739M
1393/07/05	2,400	2,400	2,470	2,400	(4.0)	100	458K	1B
1393/07/02	2,598	2,494	2,598	2,500	(3.74)	114	397K	992M
1393/07/01	2,670	2,474	2,679	2,597	0.82	134	587K	2B
1393/06/31	2,569	2,501	2,586	2,576	3.58	33	243K	626M
1393/06/30	2,439	2,439	2,591	2,487	(2.09)	371	2M	5B
1393/06/29	2,520	2,520	2,520	2,540	(3.2)	9	65K	164M
1393/06/26	2,592	2,592	2,592	2,624	(2.81)	11	56K	146M
1393/06/25	2,674	2,674	2,674	2,700	(3.05)	8	61K	164M
1393/06/24	2,718	2,718	2,718	2,785	(1.62)	8	32K	88M
1393/06/23	2,934	2,710	2,934	2,831	0.32	170	884K	3B
1393/06/22	2,822	2,822	2,822	2,822	3.98	51	307K	865M
1393/06/19	2,714	2,714	2,714	2,714	3.98	48	283K	769M
1393/06/18	2,610	2,610	2,610	2,610	3.98	27	259K	675M
1393/06/17	2,510	2,510	2,510	2,510	3.98	58	212K	533M
1393/06/16	2,414	2,414	2,414	2,414	3.96	17	94K	227M
1393/06/15	2,322	2,322	2,322	2,322	3.99	11	80K	186M
1393/06/12	2,237	2,237	2,237	2,233	3.81	17	76K	171M
1393/06/11	2,140	2,140	2,159	2,151	3.61	20	89K	190M
1393/06/10	2,042	2,030	2,102	2,076	2.67	64	295K	612M
1393/06/09	1,974	1,963	2,041	2,022	3.01	57	231K	467M
1393/06/08	1,973	1,900	1,974	1,963	3.37	43	139K	273M
1393/06/05	1,886	1,886	1,916	1,899	3.04	31	146K	278M
1393/06/04	1,830	1,830	1,889	1,843	1.21	68	520K	958M
1393/06/03	1,821	1,821	1,821	1,821	4.00	18	89K	162M
1393/06/02	1,723	1,723	1,840	1,751	(2.4)	37	225K	394M
1393/06/01	1,800	1,776	1,899	1,794	(2.92)	29	182K	326M
1393/05/29	1,883	1,747	1,891	1,848	1.59	110	978K	2B
1393/05/28	1,820	1,762	1,826	1,819	3.59	40	191K	347M
1393/05/27	1,630	1,630	1,762	1,756	3.60	40	373K	655M
1393/05/26	1,731	1,627	1,731	1,695	1.80	46	289K	490M
1393/05/25	1,650	1,646	1,668	1,665	3.80	40	350K	582M
1393/05/22	1,548	1,548	1,608	1,604	3.68	47	178K	285M
1393/05/21	1,500	1,436	1,554	1,547	3.48	39	289K	447M
1393/05/20	1,489	1,421	1,498	1,495	3.75	35	177K	264M
1393/05/19	1,396	1,396	1,440	1,441	(0.76)	5	19K	26M
1393/05/18	1,503	1,430	1,503	1,452	0.41	21	70K	102M
1393/05/15	1,437	1,437	1,449	1,446	3.73	53	322K	466M
1393/05/14	1,365	1,365	1,417	1,394	1.53	28	127K	177M
1393/05/13	1,367	1,367	1,400	1,373	(1.58)	19	95K	131M
1393/05/12	1,395	1,367	1,395	1,395	(1.69)	8	38K	51M
1393/05/11	1,362	1,362	1,440	1,419	0.14	8	19K	28M
1393/05/06	1,400	1,400	1,417	1,417	3.96	67	239K	339M
1393/05/05	1,301	1,301	1,400	1,363	0.74	22	32K	44M
1393/05/04	1,408	1,333	1,408	1,353	(2.17)	30	85K	115M
1393/05/01	1,384	1,305	1,384	1,383	3.91	47	415K	574M
1393/04/31	1,368	1,368	1,368	1,331	1.14	12	22K	31M
1393/04/30	1,268	1,268	1,317	1,316	3.87	18	90K	118M
1393/04/29	1,255	1,254	1,290	1,267	(2.99)	51	145K	183M
1393/04/25	1,301	1,301	1,350	1,306	(3.62)	60	285K	372M
1393/04/24	1,334	1,334	1,380	1,355	(2.45)	17	55K	74M
1393/04/23	1,400	1,348	1,400	1,389	(1.07)	9	22K	30M
1393/04/22	1,367	1,367	1,367	1,404	(1.34)	6	27K	37M
1393/04/21	1,383	1,383	1,479	1,423	(1.18)	13	24K	34M
1393/04/18	1,431	1,431	1,435	1,440	(3.36)	18	69K	98M
1393/04/17	1,420	1,420	1,510	1,490	0.74	10	53K	80M
1393/04/16	1,520	1,439	1,520	1,479	(1.27)	23	231K	341M
1393/04/15	1,530	1,426	1,530	1,498	0.88	16	213K	319M
1393/04/14	1,487	1,465	1,489	1,485	3.70	31	334K	495M
1393/04/11	1,328	1,328	1,437	1,432	3.62	63	477K	684M
1393/04/10	1,380	1,380	1,401	1,382	(3.83)	60	367K	507M
1393/04/09	1,385	1,385	1,385	1,437	(0.35)	2	7K	10M
1393/04/07	1,432	1,432	1,432	1,442	0.0	1	1K	1M
1393/04/04	1,397	1,397	1,397	1,442	(0.89)	7	18K	24M
1393/04/03	1,399	1,399	1,399	1,455	(0.14)	4	3K	4M
1393/04/02	1,433	1,433	1,500	1,457	(2.35)	23	57K	83M
1393/04/01	1,477	1,473	1,477	1,492	(2.74)	13	55K	82M
1393/03/31	1,549	1,481	1,551	1,534	0.85	41	376K	577M
1393/03/28	1,512	1,512	1,571	1,521	(3.37)	68	605K	921M
1393/03/26	1,559	1,559	1,560	1,574	(3.02)	14	61K	96M
1393/03/25	1,561	1,561	1,561	1,623	(0.18)	2	3K	5M
1393/03/24	1,567	1,565	1,660	1,626	(0.25)	12	11K	18M
1393/03/21	1,640	1,617	1,640	1,630	(3.21)	8	68K	110M
1393/03/20	1,636	1,636	1,636	1,684	(1.17)	12	24K	39M
1393/03/19	1,675	1,675	1,700	1,704	(2.29)	14	52K	87M
1393/03/18	1,800	1,681	1,800	1,744	(0.4)	11	15K	26M
1393/03/17	1,789	1,719	1,789	1,751	1.74	32	92K	162M
1393/03/13	1,610	1,609	1,739	1,721	2.87	23	71K	123M
1393/03/12	1,648	1,648	1,661	1,673	(2.51)	29	53K	87M
1393/03/11	1,727	1,694	1,727	1,716	(2.72)	25	57K	97M
1393/03/10	1,715	1,715	1,725	1,764	(1.12)	17	25K	43M
1393/03/07	1,873	1,740	1,741	1,784	(1.22)	8	27K	47M
1393/03/05	1,785	1,785	1,786	1,806	(2.85)	29	57K	102M
1393/03/04	1,820	1,815	1,820	1,859	(1.64)	16	34K	62M
1393/03/03	1,871	1,868	1,871	1,890	(2.83)	16	59K	111M
1393/02/31	1,887	1,887	1,980	1,945	(1.02)	15	21K	40M
1393/02/30	1,990	1,902	1,990	1,965	(0.81)	29	203K	399M
1393/02/29	1,993	1,871	1,993	1,981	1.69	26	330K	653M
1393/02/28	1,900	1,890	1,992	1,948	(0.61)	10	16K	30M
1393/02/27	1,891	1,891	1,892	1,960	(0.46)	8	9K	18M
1393/02/24	1,956	1,900	2,000	1,969	1.08	35	239K	471M
1393/02/22	1,901	1,901	1,955	1,948	3.51	33	152K	297M
1393/02/21	1,882	1,882	1,882	1,882	3.98	23	143K	269M
1393/02/20	1,750	1,750	1,826	1,810	3.08	17	81K	147M
1393/02/17	1,705	1,705	1,738	1,756	(1.13)	8	34K	58M
1393/02/16	1,800	1,767	1,800	1,776	(3.48)	16	119K	211M
1393/02/15	1,800	1,800	1,848	1,840	(1.76)	13	47K	85M
1393/02/14	1,900	1,801	1,900	1,873	(0.16)	9	5K	9M
1393/02/13	1,873	1,873	1,935	1,876	(3.84)	23	85K	159M
1393/02/10	1,885	1,885	1,976	1,951	(0.61)	30	58K	112M
1393/02/09	2,035	1,917	2,035	1,963	(1.65)	52	273K	537M
1393/02/08	1,921	1,921	1,921	1,996	(0.25)	3	5K	9M
1393/02/07	1,920	1,920	2,040	2,001	0.20	16	64K	129M
1393/02/06	2,050	1,970	2,050	1,997	(0.5)	22	50K	99M
1393/02/03	1,950	1,950	2,015	2,007	3.56	77	403K	809M
1393/02/02	1,957	1,890	1,957	1,938	2.92	27	196K	379M
1393/02/01	1,885	1,878	1,888	1,883	3.69	32	238K	449M
1393/01/31	1,721	1,721	1,824	1,816	3.53	21	91K	166M
1393/01/30	1,750	1,750	1,752	1,754	(3.09)	13	76K	134M
1393/01/27	1,790	1,780	1,811	1,810	3.90	51	325K	589M
1393/01/26	1,685	1,685	1,789	1,742	(0.46)	57	322K	561M
1393/01/25	1,748	1,748	1,818	1,750	(3.85)	29	90K	158M
1393/01/24	1,822	1,820	1,822	1,820	(3.96)	22	115K	210M
1393/01/23	1,881	1,846	1,970	1,895	(1.3)	19	62K	117M
1393/01/20	2,000	1,880	2,000	1,920	(1.89)	19	96K	185M
1393/01/19	1,922	1,910	2,040	1,957	(1.61)	86	451K	882M
1393/01/18	1,985	1,985	2,045	1,989	(3.77)	47	212K	422M
1393/01/17	2,104	1,944	2,104	2,067	2.12	78	457K	945M
1393/01/16	2,024	2,024	2,024	2,024	3.95	12	81K	163M
1393/01/11	1,998	1,998	1,998	1,947	1.30	21	27K	53M
1393/01/10	1,839	1,839	1,991	1,922	0.37	150	1M	2B
1393/01/09	1,915	1,915	1,915	1,915	(3.96)	5	80K	153M
1393/01/06	1,994	1,994	1,994	1,994	(4.0)	20	80K	160M
1393/01/05	2,077	2,077	2,077	2,077	(3.98)	4	82K	169M
1392/12/28	2,163	2,163	2,163	2,163	(3.99)	8	81K	175M
1392/12/27	2,164	2,164	2,164	2,253	(0.04)	1	465	1M
1392/12/26	2,207	2,207	2,207	2,254	(1.91)	6	39K	86M
1392/12/25	2,208	2,208	2,208	2,298	(0.04)	2	500	1M
1392/12/24	2,208	2,208	2,208	2,299	(0.04)	2	1K	3M
1392/12/21	2,209	2,209	2,209	2,300	(0.04)	2	1K	2M
1392/12/20	2,210	2,210	2,210	2,301	(0.04)	1	500	1M
1392/12/19	2,211	2,211	2,211	2,302	(0.04)	1	500	1M
1392/12/18	2,212	2,212	2,212	2,303	(0.04)	1	500	1M
1392/12/17	2,213	2,213	2,213	2,304	(0.04)	2	977	2M
1392/12/14	2,216	2,216	2,216	2,305	(0.13)	3	2K	6M
1392/12/12	2,217	2,217	2,217	2,308	(0.04)	1	1K	2M
1392/12/11	2,221	2,221	2,221	2,309	(0.17)	3	3K	7M
1392/12/10	2,311	2,311	2,380	2,313	(3.91)	50	250K	579M
1392/12/07	2,371	2,371	2,371	2,407	(2.51)	5	50K	120M
1392/12/06	2,469	2,469	2,469	2,469	(3.97)	10	103K	254M
1392/12/05	2,532	2,532	2,532	2,571	(2.5)	9	50K	127M
1392/12/04	2,799	2,626	2,799	2,637	(3.58)	113	398K	1B
1392/12/03	2,691	2,691	2,850	2,735	(2.43)	166	787K	2B
1392/11/30	2,791	2,791	2,900	2,803	(3.58)	78	354K	992M
1392/11/28	2,860	2,860	3,050	2,907	(2.42)	181	744K	2B
1392/11/27	2,871	2,871	2,871	2,979	(0.37)	9	7K	21M
1392/11/26	2,872	2,872	2,872	2,990	(0.03)	1	361	1M
1392/11/14	2,893	2,893	2,893	2,999	(0.46)	8	9K	27M
1392/11/13	3,204	2,970	3,204	3,013	(2.59)	16	66K	197M
1392/11/12	3,094	3,050	3,094	3,093	3.97	113	494K	2B
1392/11/09	2,975	2,975	2,975	2,975	3.98	37	199K	592M
1392/11/08	2,861	2,861	2,861	2,861	4.00	21	170K	485M
1392/11/07	2,618	2,618	2,836	2,751	0.88	83	431K	1B
1392/11/06	2,713	2,713	2,929	2,727	(3.5)	74	431K	1B
1392/11/05	2,723	2,723	2,723	2,826	(0.35)	2	7K	19M
1392/11/02	2,840	2,831	2,840	2,836	(3.8)	21	175K	497M
1392/11/01	2,947	2,947	2,974	2,948	(3.94)	31	194K	573M
1392/10/30	3,054	3,054	3,158	3,069	(3.52)	131	710K	2B
1392/10/24	3,212	3,099	3,212	3,181	2.98	278	1M	5B
1392/10/23	3,089	3,089	3,089	3,089	3.97	48	370K	1B
1392/10/22	2,974	2,860	2,974	2,971	3.88	434	3M	10B
1392/10/21	2,860	2,860	2,860	2,860	4.00	8	80K	229M
1392/10/18	2,815	2,815	2,815	2,750	1.59	9	32K	89M
1392/10/17	2,813	2,813	2,813	2,707	0.07	3	1K	4M
1392/10/16	2,705	2,705	2,705	2,705	4.00	12	80K	216M
1392/10/15	2,623	2,623	2,623	2,601	3.09	9	62K	163M
1392/10/14	2,611	2,611	2,611	2,523	0.48	8	9K	25M
1392/10/11	2,542	2,542	2,542	2,511	2.70	9	55K	139M
1392/10/09	2,513	2,513	2,513	2,445	1.16	10	23K	58M
1392/10/08	2,508	2,508	2,508	2,417	0.21	4	4K	10M
1392/10/07	2,400	2,389	2,415	2,412	3.83	61	456K	1B
1392/10/04	2,334	2,251	2,334	2,323	3.47	127	710K	2B
1392/10/03	2,248	2,187	2,248	2,245	3.84	64	610K	1B
1392/10/01	2,187	2,187	2,187	2,162	2.81	6	56K	122M
1392/09/30	2,104	2,104	2,104	2,103	3.90	7	79K	166M
1392/09/27	2,024	2,024	2,024	2,024	3.95	7	80K	162M
1392/09/26	1,947	1,947	1,947	1,947	3.95	7	80K	156M
1392/09/25	1,873	1,873	1,873	1,873	4.00	7	80K	150M
1392/09/24	1,872	1,872	1,872	1,801	0.06	3	874	2M
1392/09/23	1,842	1,842	1,842	1,800	1.58	8	32K	58M
1392/09/20	1,831	1,831	1,831	1,772	0.62	9	13K	23M
1392/09/19	1,780	1,673	1,800	1,761	1.38	18	59K	104M
1392/09/18	1,695	1,694	1,790	1,737	(1.53)	16	38K	64M
1392/09/17	1,800	1,716	1,819	1,764	0.34	9	38K	67M
1392/09/16	1,775	1,732	1,780	1,758	(0.17)	5	12K	21M
1392/09/13	1,695	1,695	1,800	1,761	(0.17)	8	7K	13M
1392/09/12	1,789	1,789	1,798	1,764	2.02	13	42K	76M
1392/09/11	1,729	1,720	1,730	1,729	3.91	26	113K	196M
1392/09/10	1,700	1,627	1,700	1,664	(0.78)	8	22K	36M
1392/09/09	1,651	1,651	1,740	1,677	0.0	8	19K	33M
1392/09/06	1,639	1,639	1,693	1,677	(1.76)	10	42K	69M
1392/09/05	1,661	1,660	1,700	1,707	(0.76)	5	19K	31M
1392/09/04	1,790	1,700	1,790	1,720	(0.12)	7	18K	30M
1392/09/03	1,700	1,700	1,700	1,722	(0.12)	5	8K	14M
1392/09/02	1,760	1,710	1,764	1,724	1.59	16	122K	210M
1392/08/29	1,662	1,661	1,670	1,697	(0.93)	3	25K	41M
1392/08/28	1,636	1,636	1,772	1,713	0.53	22	41K	70M
1392/08/26	1,659	1,659	1,700	1,704	(1.39)	9	31K	52M
1392/08/25	1,760	1,660	1,760	1,728	(0.06)	3	866	1M
1392/08/21	1,809	1,672	1,809	1,729	(0.69)	17	35K	60M
1392/08/20	1,745	1,623	1,745	1,741	3.75	36	413K	720M
1392/08/19	1,661	1,661	1,683	1,678	3.64	21	220K	369M
1392/08/18	1,570	1,570	1,664	1,619	1.19	11	29K	48M
1392/08/15	1,543	1,542	1,580	1,600	(0.19)	5	6K	9M
1392/08/14	1,640	1,599	1,640	1,603	0.0	8	7K	11M
1392/08/13	1,640	1,601	1,640	1,603	1.65	39	41K	67M
1392/08/12	1,500	1,500	1,584	1,577	3.48	21	152K	240M
1392/08/11	1,520	1,485	1,520	1,524	(0.07)	11	11K	16M
1392/08/08	1,541	1,427	1,541	1,525	2.90	11	61K	94M
1392/08/07	1,471	1,434	1,542	1,482	(0.2)	10	16K	23M
1392/08/06	1,576	1,470	1,576	1,485	(2.04)	29	244K	363M
1392/08/05	1,460	1,460	1,467	1,516	(0.07)	3	2K	2M
1392/08/04	1,572	1,500	1,572	1,517	0.33	10	19K	28M
1392/08/01	1,500	1,497	1,550	1,512	(3.01)	35	458K	692M
1392/07/30	1,508	1,508	1,523	1,559	(0.64)	5	15K	22M
1392/07/29	1,531	1,521	1,531	1,569	(0.19)	5	6K	9M
1392/07/28	1,640	1,520	1,640	1,572	(0.38)	12	14K	22M
1392/07/27	1,600	1,533	1,600	1,578	(1.13)	28	45K	71M
1392/07/23	1,631	1,590	1,653	1,596	(3.62)	76	880K	1B
1392/07/22	1,668	1,610	1,669	1,656	3.18	38	203K	337M
1392/07/21	1,605	1,590	1,605	1,605	3.95	72	1M	2B
1392/07/20	1,544	1,544	1,544	1,544	3.97	11	86K	132M
1392/07/17	1,487	1,402	1,487	1,485	3.85	20	80K	118M
1392/07/16	1,420	1,420	1,430	1,430	4.00	22	104K	149M
1392/07/15	1,334	1,334	1,396	1,375	2.31	14	61K	84M
1392/07/14	1,350	1,343	1,371	1,344	1.90	17	51K	69M
1392/07/13	1,321	1,298	1,328	1,319	(2.44)	19	105K	139M
1392/07/10	1,344	1,338	1,345	1,352	(1.46)	13	54K	73M
1392/07/09	1,410	1,339	1,410	1,372	(1.58)	19	40K	54M
1392/07/08	1,352	1,351	1,355	1,394	(0.07)	3	1K	2M
1392/07/07	1,430	1,353	1,430	1,395	0.36	12	23K	33M
1392/07/06	1,400	1,400	1,421	1,390	1.68	14	43K	60M
1392/07/03	1,310	1,310	1,389	1,367	1.41	19	58K	80M
1392/07/02	1,370	1,370	1,370	1,348	0.07	4	2K	3M
1392/07/01	1,307	1,307	1,390	1,347	0.37	18	37K	50M
1392/06/31	1,351	1,306	1,383	1,342	0.07	10	11K	15M
1392/06/30	1,360	1,359	1,386	1,341	0.37	10	10K	14M
1392/06/27	1,341	1,311	1,385	1,336	(0.37)	7	24K	32M
1392/06/26	1,347	1,313	1,347	1,341	(1.54)	9	35K	45M
1392/06/25	1,312	1,312	1,316	1,362	(0.29)	6	6K	7M
1392/06/24	1,424	1,345	1,424	1,366	(0.87)	10	37K	51M
1392/06/23	1,370	1,370	1,406	1,378	1.92	16	41K	57M
1392/06/20	1,389	1,344	1,389	1,352	(1.96)	14	66K	89M
1392/06/19	1,342	1,342	1,394	1,379	1.70	18	93K	128M
1392/06/18	1,400	1,346	1,400	1,356	(1.31)	16	67K	91M
1392/06/17	1,420	1,335	1,424	1,374	0.22	35	65K	89M
1392/06/16	1,370	1,329	1,374	1,371	3.71	39	159K	218M
1392/06/13	1,322	1,321	1,322	1,322	3.93	10	86K	114M
1392/06/12	1,320	1,251	1,320	1,272	0.16	10	17K	22M
1392/06/10	1,227	1,227	1,270	1,270	(0.63)	11	22K	28M
1392/06/09	1,293	1,248	1,293	1,278	(0.23)	13	23K	29M
1392/06/06	1,280	1,280	1,300	1,281	(3.9)	10	175K	224M
1392/06/05	1,410	1,318	1,410	1,333	(2.84)	33	251K	334M
1392/06/04	1,339	1,339	1,400	1,372	(0.07)	7	20K	27M
1392/06/03	1,330	1,330	1,330	1,373	(0.07)	2	2K	3M
1392/06/02	1,343	1,343	1,408	1,374	(1.72)	20	118K	162M
1392/05/30	1,352	1,352	1,364	1,398	(0.71)	7	17K	23M
1392/05/29	1,402	1,357	1,430	1,408	(0.14)	6	7K	9M
1392/05/28	1,450	1,390	1,450	1,410	0.36	25	23K	33M
1392/05/27	1,341	1,341	1,451	1,405	0.64	7	15K	21M
1392/05/22	1,354	1,340	1,407	1,396	3.18	21	212K	296M
1392/05/21	1,330	1,330	1,360	1,353	(0.66)	13	42K	57M
1392/05/20	1,341	1,341	1,391	1,362	(2.44)	12	107K	146M
1392/05/16	1,351	1,351	1,369	1,396	(0.71)	8	17K	23M
1392/05/15	1,454	1,355	1,454	1,406	0.50	8	11K	16M
1392/05/14	1,388	1,388	1,400	1,399	(3.18)	11	64K	89M
1392/05/13	1,445	1,445	1,446	1,445	(3.99)	15	156K	225M
1392/05/12	1,608	1,486	1,608	1,505	(2.71)	19	190K	287M
1392/05/09	1,557	1,479	1,557	1,547	3.27	70	937K	1B
1392/05/07	1,499	1,489	1,499	1,498	3.88	41	641K	960M
1392/05/06	1,442	1,442	1,442	1,442	3.97	12	80K	115M
1392/05/05	1,370	1,370	1,395	1,387	3.35	15	70K	97M
1392/05/02	1,366	1,366	1,380	1,342	0.30	4	10K	14M
1392/05/01	1,263	1,263	1,366	1,338	1.83	10	50K	68M
1392/04/31	1,301	1,300	1,344	1,314	1.62	16	56K	74M
1392/04/30	1,300	1,300	1,331	1,293	1.02	10	24K	32M
1392/04/29	1,265	1,265	1,290	1,280	(2.36)	7	61K	77M
1392/04/26	1,310	1,310	1,315	1,311	(3.74)	12	84K	110M
1392/04/25	1,469	1,357	1,469	1,362	(3.61)	29	101K	137M
1392/04/24	1,413	1,413	1,414	1,413	(3.94)	40	283K	401M
1392/04/23	1,497	1,383	1,497	1,471	2.15	81	737K	1B
1392/04/22	1,440	1,440	1,440	1,440	3.97	19	162K	233M
1392/04/19	1,385	1,385	1,385	1,385	3.98	18	176K	244M
1392/04/18	1,332	1,332	1,332	1,332	3.98	11	98K	131M
1392/04/17	1,298	1,298	1,298	1,281	2.56	9	52K	68M
1392/04/16	1,278	1,278	1,278	1,249	1.63	20	33K	43M
1392/04/15	1,254	1,254	1,255	1,229	1.82	8	36K	45M
1392/04/12	1,210	1,210	1,248	1,207	0.58	11	15K	19M
1392/04/11	1,234	1,188	1,234	1,200	1.10	17	38K	46M
1392/04/10	1,180	1,170	1,206	1,187	2.33	47	403K	478M
1392/04/09	1,151	1,150	1,199	1,160	(0.94)	14	89K	104M
1392/04/08	1,184	1,169	1,184	1,171	2.81	20	59K	70M
1392/04/05	1,139	1,111	1,140	1,139	3.83	16	112K	128M
1392/04/04	1,109	1,109	1,119	1,097	1.57	7	36K	40M
1392/04/02	1,090	1,076	1,109	1,080	0.37	10	14K	15M
1392/04/01	1,080	1,080	1,103	1,076	0.84	8	22K	24M
1392/03/29	1,065	1,065	1,079	1,067	0.19	4	22K	23M
1392/03/28	1,066	1,056	1,066	1,065	3.10	17	119K	127M
1392/03/27	1,027	1,026	1,039	1,033	(0.19)	10	106K	109M
1392/03/26	1,027	1,027	1,027	1,035	0.0	1	314	322K
1392/03/25	1,027	1,027	1,027	1,035	(0.19)	2	17K	18M
1392/03/22	1,027	1,027	1,059	1,037	0.0	4	859	898K
1392/03/21	1,048	1,026	1,048	1,037	(0.1)	6	5K	5M
1392/03/19	1,027	1,027	1,027	1,038	(0.1)	3	5K	5M
1392/03/18	1,030	1,026	1,030	1,039	(0.1)	2	4K	4M
1392/03/13	1,026	1,026	1,026	1,040	0.0	4	1K	1M
1392/03/12	1,059	1,059	1,060	1,040	0.10	3	4K	4M
1392/03/11	1,069	1,026	1,069	1,039	0.0	2	100	105K
1392/03/08	1,026	1,026	1,026	1,039	(0.1)	1	4K	4M
1392/03/07	1,026	1,026	1,026	1,040	0.0	3	2K	2M
1392/03/05	1,040	1,026	1,040	1,040	0.0	2	898	923K
1392/03/01	1,080	1,026	1,080	1,040	(0.29)	6	19K	19M
1392/02/31	1,070	1,041	1,082	1,043	(0.1)	10	115K	120M
1392/02/30	1,050	1,041	1,070	1,044	0.0	4	4K	4M
1392/02/29	1,050	1,050	1,050	1,044	0.0	2	5K	5M
1392/02/28	1,041	1,041	1,041	1,044	0.0	2	1K	1M
1392/02/25	1,055	1,055	1,060	1,044	0.0	2	608	644K
1392/02/22	1,028	1,028	1,033	1,044	(0.19)	4	9K	9M
1392/02/18	1,027	1,027	1,028	1,046	0.0	2	117	120K
1392/02/17	1,027	1,027	1,029	1,046	(0.1)	7	3K	3M
1392/02/16	1,027	1,027	1,027	1,047	(0.1)	3	2K	2M
1392/02/15	1,027	1,027	1,027	1,048	(0.1)	3	4K	4M
1392/02/14	1,050	1,027	1,027	1,049	(0.1)	4	3K	3M
1392/02/11	1,088	1,030	1,088	1,050	(0.1)	3	8K	9M
1392/02/10	1,079	1,079	1,089	1,051	0.29	3	6K	7M
1392/02/09	1,027	1,027	1,027	1,048	(0.1)	1	4K	4M
1392/02/08	1,049	1,035	1,058	1,049	0.0	6	3K	3M
1392/02/07	1,032	1,032	1,049	1,049	0.0	2	4K	5M
1392/02/04	1,039	1,039	1,039	1,049	(0.1)	4	9K	9M
1392/02/03	1,029	1,029	1,050	1,050	1.35	13	106K	111M
1392/02/02	1,028	1,028	1,050	1,036	0.10	3	10K	10M
1392/02/01	1,027	1,027	1,027	1,035	0.0	1	319	328K
1392/01/31	1,026	1,026	1,026	1,035	(0.1)	2	5K	5M
1392/01/28	1,026	1,026	1,026	1,036	(0.1)	1	8K	8M
1392/01/27	1,030	1,030	1,065	1,037	0.0	4	5K	5M
1392/01/26	1,042	1,027	1,042	1,037	(0.1)	11	20K	20M
1392/01/24	1,061	1,042	1,061	1,038	1.67	8	35K	37M
1392/01/21	1,050	1,050	1,059	1,021	0.20	2	4K	4M
1392/01/20	1,028	1,028	1,058	1,019	0.10	3	10K	10M
1392/01/17	1,036	1,027	1,036	1,018	0.0	4	274	282K
1392/01/14	1,058	1,058	1,058	1,018	0.0	1	355	376K
1392/01/11	1,056	1,056	1,058	1,018	0.0	4	400	423K
1392/01/10	1,035	1,035	1,035	1,018	0.0	1	14	14K
1391/12/27	1,010	1,010	1,011	1,018	(0.1)	7	11K	12M
1391/12/26	1,010	1,010	1,010	1,019	0.0	1	1K	1M
1391/12/23	1,020	1,010	1,030	1,019	0.10	6	14K	14M
1391/12/22	1,010	1,010	1,010	1,018	0.0	3	4K	4M
1391/12/19	1,010	1,010	1,010	1,018	0.0	1	914	923K
1391/12/15	1,010	1,010	1,010	1,018	0.0	4	5K	5M
1391/12/14	1,010	1,010	1,010	1,018	0.0	1	90	91K
1391/12/13	1,012	1,012	1,013	1,018	(0.1)	3	11K	11M
1391/12/12	1,010	1,010	1,010	1,019	(0.1)	3	5K	5M
1391/12/09	1,020	1,020	1,020	1,020	0.0	8	103K	105M
1391/12/01	1,020	1,020	1,020	1,020	0.0	2	1K	1M
1391/11/30	1,020	1,020	1,040	1,020	0.0	7	43K	44M
1391/11/29	1,020	1,020	1,020	1,020	0.0	3	60K	61M
1391/11/28	1,057	1,020	1,057	1,020	0.29	3	10K	11M
1391/11/25	1,020	1,020	1,020	1,017	0.10	4	10K	11M
1391/11/24	977	977	977	1,016	(0.1)	10	2K	2M
1391/11/18	1,010	1,010	1,050	1,017	0.20	14	9K	9M
1391/11/17	1,020	1,020	1,020	1,015	0.0	1	3K	3M
1391/11/16	1,015	1,015	1,015	1,015	0.0	6	23K	24M
1391/11/15	1,016	1,016	1,016	1,015	0.0	3	8K	8M
1391/11/14	1,016	1,016	1,053	1,015	0.20	9	5K	5M
1391/11/09	1,010	1,010	1,010	1,013	0.0	4	3K	3M
1391/11/07	1,014	1,010	1,015	1,013	(0.3)	15	51K	52M
1391/11/04	1,045	1,045	1,045	1,016	0.20	2	4K	4M
1391/11/03	1,024	1,024	1,024	1,014	0.10	1	4K	4M
1391/10/26	1,014	1,014	1,014	1,013	0.0	1	548	556K
1391/10/25	1,010	1,010	1,030	1,013	0.10	3	7K	8M
1391/10/24	1,012	1,012	1,012	1,012	0.0	2	4K	4M
1391/10/20	1,010	1,010	1,010	1,012	(0.78)	38	61K	62M
1391/10/19	1,010	1,010	1,010	1,020	0.0	3	1K	1M
1391/10/18	1,010	1,010	1,010	1,020	(0.1)	2	4K	5M
1391/10/17	1,010	1,010	1,010	1,021	(0.1)	9	9K	9M
1391/10/13	1,010	1,000	1,040	1,022	(0.39)	5	19K	19M
1391/10/12	1,010	1,010	1,010	1,026	(0.1)	4	4K	4M
1391/10/11	1,010	1,010	1,010	1,027	(0.29)	7	11K	11M
1391/10/10	1,010	1,010	1,010	1,030	(0.1)	3	5K	5M
1391/10/09	1,010	1,010	1,010	1,031	(0.48)	4	14K	14M
1391/10/05	1,031	1,030	1,031	1,036	0.0	2	100	103K
1391/10/03	1,005	1,005	1,010	1,036	(0.19)	6	7K	7M
1391/09/29	1,014	1,014	1,014	1,038	(0.19)	1	6K	6M
1391/09/28	1,014	1,014	1,014	1,040	(0.48)	2	13K	13M
1391/09/27	1,005	1,005	1,005	1,045	0.0	1	365	367K
1391/09/26	1,014	1,014	1,014	1,045	0.0	1	548	556K
1391/09/22	1,010	1,010	1,010	1,045	(0.1)	4	2K	2M
1391/09/20	1,020	1,020	1,020	1,046	(0.57)	11	14K	15M
1391/09/19	1,040	1,040	1,040	1,052	(0.09)	4	3K	3M
1391/09/18	1,040	1,040	1,040	1,053	(0.38)	3	20K	21M
1391/09/15	1,040	1,040	1,040	1,057	(0.19)	1	10K	10M
1391/09/14	1,040	1,040	1,040	1,059	0.0	1	548	570K
1391/09/13	1,040	1,040	1,040	1,059	(0.19)	8	6K	6M
1391/09/12	1,045	1,040	1,061	1,061	0.0	7	4K	5M
1391/09/11	1,061	1,061	1,061	1,061	0.0	3	12K	13M
1391/08/30	1,097	1,097	1,097	1,061	0.57	5	12K	13M
1391/08/29	1,097	1,097	1,097	1,055	0.0	2	914	1M
1391/08/27	1,061	1,061	1,096	1,055	0.09	6	3K	4M
1391/08/24	1,044	1,044	1,092	1,054	0.38	4	10K	11M
1391/08/23	1,042	1,041	1,042	1,050	0.0	2	2K	2M
1391/08/22	1,080	1,080	1,081	1,050	0.96	3	20K	22M
1391/08/20	1,040	1,040	1,040	1,040	0.0	2	1K	1M
1391/08/17	1,040	1,040	1,040	1,040	0.0	5	6K	6M
1391/08/16	1,040	1,040	1,040	1,040	0.0	3	2K	2M
1391/08/15	1,040	1,040	1,040	1,040	0.0	1	2K	2M
1391/08/14	1,040	1,040	1,040	1,040	0.0	3	3K	3M
1391/08/10	1,040	1,040	1,040	1,040	0.0	5	72K	75M
1391/08/09	1,040	1,040	1,040	1,040	0.0	3	20K	21M
1391/08/08	1,040	1,040	1,040	1,040	0.0	3	4K	5M
1391/08/07	1,040	1,040	1,040	1,040	0.0	2	2K	2M
1391/08/06	1,041	1,041	1,041	1,040	0.0	2	1K	1M
1391/08/03	1,040	1,040	1,041	1,040	0.0	7	13K	13M
1391/08/02	1,040	1,040	1,081	1,040	0.0	4	7K	8M
1391/08/01	1,040	1,040	1,040	1,040	0.0	3	15K	16M
1391/07/30	1,040	1,040	1,040	1,040	0.0	2	3K	3M
1391/07/29	1,040	1,040	1,040	1,040	0.0	1	365	380K
1391/07/26	1,040	1,040	1,040	1,040	0.0	2	914	951K
1391/07/25	1,040	1,040	1,040	1,040	0.0	6	11K	11M
1391/07/24	1,040	1,040	1,040	1,040	0.0	5	18K	19M
1391/07/23	1,040	1,040	1,040	1,040	0.0	1	4K	4M
1391/07/22	1,002	1,002	1,043	1,040	(0.29)	5	6K	6M
1391/07/19	1,002	1,002	1,043	1,043	0.0	6	5K	6M
1391/07/18	1,043	1,043	1,043	1,043	0.0	10	25K	27M
1391/07/17	1,043	1,043	1,050	1,043	0.0	3	2K	2M
1391/07/16	1,046	1,005	1,046	1,043	(0.29)	7	40K	41M
1391/07/15	1,005	1,005	1,045	1,046	0.0	2	1K	1M
1391/07/12	1,050	1,046	1,050	1,046	0.0	6	18K	19M
1391/07/11	1,046	1,046	1,046	1,046	0.0	4	45K	48M
1391/07/10	1,069	1,015	1,069	1,046	(1.04)	11	49K	51M
1391/07/09	1,058	1,040	1,058	1,057	(0.09)	11	28K	29M
1391/07/08	1,055	1,046	1,055	1,058	0.0	3	3K	3M
1391/07/05	1,076	1,060	1,076	1,058	2.12	3	73K	77M
1391/07/04	1,077	1,030	1,077	1,036	0.0	10	29K	30M
1391/07/03	1,030	1,030	1,030	1,036	0.0	1	914	941K
1391/07/02	1,030	1,030	1,040	1,036	0.0	4	17K	18M
1391/07/01	1,030	1,030	1,031	1,036	(0.1)	6	13K	14M
1391/06/29	1,068	1,030	1,068	1,037	0.97	6	20K	22M
1391/06/28	1,062	1,062	1,062	1,027	0.49	2	10K	10M
1391/06/20	985	985	985	1,022	0.0	1	279	275K
1391/06/19	1,020	1,020	1,020	1,022	0.0	1	707	721K
1391/06/18	1,020	1,020	1,062	1,022	0.0	5	2K	2M
1391/06/15	1,020	985	1,020	1,022	(0.1)	3	20K	20M
1391/06/14	1,020	1,020	1,020	1,023	0.0	4	7K	7M
1391/06/13	1,020	1,020	1,020	1,023	0.0	4	4K	5M
1391/06/06	1,029	1,020	1,029	1,023	0.0	3	18K	18M
1391/06/05	1,020	1,020	1,020	1,023	(0.49)	3	50K	51M
1391/06/04	1,020	1,020	1,020	1,028	0.0	4	4K	4M
1391/06/01	1,020	1,020	1,066	1,028	0.29	3	7K	7M
1391/05/31	1,020	1,020	1,020	1,025	(0.1)	5	12K	13M
1391/05/21	985	985	1,066	1,026	0.10	2	1K	1M
1391/05/18	1,064	1,064	1,064	1,025	0.10	1	1K	1M
1391/05/17	1,020	1,020	1,020	1,024	0.0	5	7K	7M
1391/05/16	1,030	1,020	1,030	1,024	0.0	2	5K	5M
1391/05/15	1,020	1,020	1,020	1,024	0.0	2	5K	5M
1391/05/14	1,020	1,020	1,020	1,024	0.0	2	7K	7M
1391/05/11	1,020	1,020	1,020	1,024	(0.1)	3	18K	19M
1391/05/10	1,020	1,020	1,060	1,025	0.49	7	14K	14M
1391/05/09	1,020	1,020	1,020	1,020	0.0	4	15K	15M
1391/05/08	1,020	1,020	1,020	1,020	0.0	2	10K	10M
1391/05/07	1,020	1,020	1,020	1,020	(0.39)	9	124K	126M
1391/05/04	1,020	1,020	1,021	1,024	(0.19)	5	32K	32M
1391/05/03	1,020	1,020	1,020	1,026	0.0	2	5K	5M
1391/05/02	1,020	1,020	1,020	1,026	(0.1)	2	15K	15M
1391/05/01	1,020	1,020	1,020	1,027	0.0	2	4K	4M
1391/04/28	1,020	1,020	1,020	1,027	(0.1)	2	6K	6M
1391/04/27	1,020	1,020	1,059	1,028	(0.1)	3	5K	5M
1391/04/26	1,020	1,020	1,020	1,029	(0.19)	3	15K	16M
1391/04/25	998	998	1,000	1,031	(0.77)	3	15K	15M
1391/04/24	1,039	1,039	1,039	1,039	0.0	3	8K	8M
1391/04/21	1,039	1,039	1,039	1,039	0.0	1	2K	2M
1391/04/20	1,039	1,039	1,040	1,039	0.0	5	42K	44M
1391/04/19	1,040	1,030	1,040	1,039	0.0	9	38K	40M
1391/04/18	1,020	1,020	1,035	1,039	(0.29)	2	24K	25M
1391/04/17	1,039	1,039	1,039	1,042	0.0	3	4K	4M
1391/04/14	1,004	1,004	1,004	1,042	(0.29)	2	5K	5M
1391/04/13	1,012	1,012	1,020	1,045	(0.29)	3	9K	9M
1391/04/12	1,050	1,050	1,081	1,048	0.77	9	17K	18M
1391/04/11	1,010	1,006	1,011	1,040	(0.57)	5	13K	13M
1391/04/10	1,006	1,006	1,052	1,046	(0.1)	5	14K	15M
1391/04/07	1,007	1,007	1,007	1,047	(0.1)	3	2K	2M
1391/04/06	1,040	1,036	1,040	1,048	(2.87)	14	58K	60M
1391/04/05	1,046	1,046	1,089	1,079	(0.92)	3	19K	20M
1391/04/04	1,089	1,089	1,089	1,089	(3.97)	8	122K	133M
1391/04/03	1,101	1,101	1,101	1,134	(0.44)	4	10K	11M
1391/03/31	1,100	1,100	1,102	1,139	(0.52)	5	11K	13M
1391/03/30	1,101	1,101	1,101	1,145	(0.09)	1	914	1M
1391/03/28	1,116	1,114	1,121	1,146	(1.21)	12	28K	31M
1391/03/27	1,115	1,115	1,115	1,160	(0.09)	1	914	1M
1391/03/24	1,119	1,119	1,130	1,161	(0.09)	3	2K	2M
1391/03/23	1,133	1,132	1,150	1,162	(1.02)	5	22K	25M
1391/03/22	1,131	1,131	1,169	1,174	(0.34)	6	23K	26M
1391/03/21	1,137	1,137	1,138	1,178	(0.51)	6	10K	11M
1391/03/20	1,139	1,139	1,139	1,184	(0.17)	3	3K	3M
1391/03/17	1,144	1,144	1,146	1,186	(0.42)	14	8K	9M
1391/03/13	1,146	1,146	1,147	1,191	(0.17)	2	4K	5M
1391/03/10	1,155	1,155	1,180	1,193	(0.17)	4	10K	12M
1391/03/09	1,170	1,160	1,170	1,195	(0.08)	5	4K	5M
1391/03/08	1,192	1,172	1,192	1,196	(1.64)	11	43K	51M
1391/03/07	1,240	1,180	1,241	1,216	1.84	16	45K	56M
1391/03/06	1,194	1,148	1,194	1,194	0.0	4	1K	1M
1391/03/03	1,206	1,160	1,253	1,194	(1.0)	7	22K	26M
1391/03/01	1,207	1,178	1,207	1,206	(0.08)	6	2K	3M
1391/02/31	1,177	1,177	1,200	1,207	(0.17)	10	15K	18M
1391/02/30	1,175	1,175	1,176	1,209	(0.17)	6	5K	5M
1391/02/27	1,250	1,178	1,250	1,211	(0.08)	2	1K	2M
1391/02/26	1,170	1,170	1,255	1,212	0.25	7	14K	17M
1391/02/25	1,170	1,170	1,175	1,209	(0.25)	3	6K	8M
1391/02/24	1,170	1,170	1,170	1,212	(0.49)	8	10K	12M
1391/02/20	1,200	1,200	1,220	1,218	(0.08)	2	7K	8M
1391/02/19	1,200	1,200	1,200	1,219	0.0	1	10	12K
1391/02/17	1,185	1,185	1,185	1,219	(1.22)	8	24K	29M
1391/02/13	1,210	1,200	1,210	1,234	(1.2)	12	24K	29M
1391/02/12	1,245	1,210	1,245	1,249	(0.72)	8	17K	20M
1391/02/10	1,240	1,240	1,240	1,258	(0.24)	6	10K	12M
1391/02/09	1,240	1,240	1,240	1,261	(0.32)	10	12K	14M
1391/02/05	1,260	1,232	1,260	1,265	(0.78)	5	21K	26M
1391/02/04	1,232	1,232	1,279	1,275	(0.39)	7	8K	10M
1391/02/03	1,260	1,242	1,260	1,280	(0.54)	9	14K	18M
1391/02/02	1,334	1,233	1,334	1,287	0.31	12	18K	23M
1391/01/30	1,234	1,234	1,310	1,283	(0.16)	4	12K	16M
1391/01/29	1,245	1,245	1,245	1,285	(0.85)	4	18K	22M
1391/01/28	1,306	1,261	1,306	1,296	(0.77)	6	22K	28M
1391/01/27	1,300	1,260	1,347	1,306	(0.38)	10	21K	27M
1391/01/26	1,300	1,260	1,347	1,311	1.00	19	67K	88M
1391/01/23	1,259	1,259	1,301	1,298	3.76	26	100K	130M
1391/01/22	1,258	1,258	1,258	1,251	3.39	9	69K	87M
1391/01/21	1,254	1,254	1,254	1,210	0.33	2	6K	8M
1391/01/20	1,204	1,204	1,210	1,206	3.61	12	75K	91M
1391/01/19	1,164	1,147	1,192	1,164	1.48	15	36K	42M
1391/01/16	1,131	1,131	1,131	1,147	0.0	1	1K	1M
1391/01/15	1,150	1,130	1,170	1,147	(1.97)	17	77K	88M
1391/01/14	1,161	1,150	1,161	1,170	(0.17)	6	7K	8M
1391/01/09	1,160	1,160	1,180	1,172	(0.42)	12	23K	27M
1391/01/08	1,190	1,160	1,190	1,177	0.09	8	23K	27M
1391/01/07	1,180	1,157	1,198	1,176	0.0	5	14K	16M
1391/01/06	1,217	1,200	1,217	1,176	0.09	3	1K	2M
1391/01/05	1,210	1,210	1,210	1,175	0.95	10	19K	23M
1390/12/28	1,209	1,209	1,209	1,164	0.09	1	1K	1M
1390/12/24	1,165	1,123	1,211	1,163	(0.17)	37	270K	314M
1390/12/23	1,191	1,152	1,191	1,165	(2.84)	14	99K	115M
1390/12/22	1,181	1,181	1,181	1,199	(2.2)	8	49K	58M
1390/12/21	1,190	1,190	1,238	1,226	(1.05)	5	27K	32M
1390/12/20	1,223	1,206	1,266	1,239	(1.12)	25	45K	55M
1390/12/17	1,270	1,219	1,287	1,253	1.21	26	47K	59M
1390/12/16	1,250	1,231	1,250	1,238	(2.29)	16	77K	95M
1390/12/15	1,220	1,220	1,300	1,267	0.96	25	72K	91M
1390/12/14	1,255	1,250	1,255	1,255	3.98	43	182K	229M
1390/12/13	1,180	1,180	1,218	1,207	2.99	43	78K	94M
1390/12/10	1,160	1,155	1,190	1,172	(2.58)	23	133K	156M
1390/12/09	1,185	1,185	1,229	1,203	(1.88)	16	70K	84M
1390/12/08	1,276	1,193	1,276	1,226	(0.16)	22	99K	121M
1390/12/07	1,238	1,191	1,239	1,228	3.02	35	68K	83M
1390/12/06	1,258	1,183	1,258	1,192	(3.25)	19	121K	144M
1390/12/03	1,258	1,170	1,258	1,232	1.82	70	520K	641M
1390/12/02	1,210	1,210	1,210	1,210	3.95	21	87K	106M
1390/12/01	1,169	1,150	1,174	1,164	3.10	34	113K	132M
1390/11/30	1,085	1,085	1,138	1,129	(0.09)	6	14K	15M
1390/11/29	1,157	1,157	1,157	1,130	0.09	1	4K	4M
1390/11/26	1,053	1,053	1,139	1,129	3.01	58	513K	579M
1390/11/25	1,106	1,095	1,107	1,096	(3.86)	21	82K	90M
1390/11/24	1,180	1,139	1,180	1,140	(3.88)	19	85K	97M
1390/11/23	1,221	1,131	1,222	1,186	0.85	25	304K	361M
1390/11/19	1,106	1,106	1,182	1,176	3.43	52	248K	292M
1390/11/18	1,152	1,106	1,159	1,137	(13.21)	35	199K	226M
1390/11/11	1,315	1,315	1,315	1,315	(3.94)	7	104K	137M
1390/11/10	1,369	1,369	1,369	1,369	(4.0)	5	80K	110M
1390/11/09	1,490	1,376	1,490	1,426	(0.49)	71	713K	1B
1390/11/08	1,399	1,399	1,454	1,433	50.21	255	5M	7B
1390/10/28	966	946	966	954	2.69	173	5M	5B
1390/10/27	963	963	963	929	0.32	2	7K	7M
1390/10/26	951	925	951	926	1.20	37	9M	8B
1390/10/25	949	949	949	915	0.22	2	4K	4M
1390/10/19	949	949	949	913	0.0	2	954	905K
1390/10/18	949	949	949	913	0.0	1	165	157K
1390/10/13	949	949	949	913	0.0	1	165	157K
1390/10/12	949	949	949	913	0.0	1	205	195K
1390/10/11	948	948	948	913	0.11	1	2K	2M
1390/10/10	948	948	948	912	0.0	1	200	190K
1390/10/07	947	947	947	912	0.11	1	2K	2M
1390/10/06	947	947	947	911	0.0	1	243	230K
1390/10/04	944	944	944	911	0.33	1	6K	6M
1390/10/03	943	943	943	908	0.11	1	2K	2M
1390/09/29	934	934	934	907	0.89	4	18K	17M
1390/09/27	912	912	912	899	2.51	1	50K	46M
1390/09/26	910	910	910	877	0.23	1	5K	5M
1390/09/23	908	908	908	875	0.11	1	2K	1M
1390/09/13	907	907	907	874	0.11	1	3K	3M
1390/09/12	894	894	894	873	1.51	2	31K	28M
1390/09/09	893	893	893	860	0.12	4	1K	1M
1390/09/06	889	889	889	859	0.47	1	9K	8M
1390/09/02	886	886	886	855	0.35	2	8K	7M
1390/08/29	886	886	886	852	0.0	1	135	120K
1390/08/25	882	882	882	852	0.35	1	8K	7M
1390/08/22	862	862	862	849	2.41	3	49K	42M
1390/08/21	861	861	861	829	0.12	1	2K	1M
1390/08/18	860	860	860	828	0.12	2	2K	1M
1390/08/17	859	859	859	827	0.12	2	2K	1M
1390/08/15	858	858	858	826	0.12	1	2K	2M
1390/08/11	856	856	856	825	0.12	3	2K	1M
1390/08/09	851	851	851	824	0.61	3	12K	10M
1390/08/08	845	845	845	819	0.74	1	16K	13M
1390/08/07	844	844	844	813	0.12	1	2K	2M
1390/08/02	843	843	843	812	0.12	1	3K	3M
1390/08/01	842	842	842	811	0.12	1	2K	2M
1390/07/30	841	841	841	810	0.12	1	2K	1M
1390/07/23	839	839	839	809	0.25	1	4K	3M
1390/07/20	838	838	838	807	0.12	1	2K	1M
1390/07/19	837	837	837	806	0.12	2	2K	1M
1390/07/17	836	836	836	805	0.12	1	2K	2M
1390/07/16	835	835	835	804	0.12	1	2K	2M
1390/07/11	803	803	803	803	3.88	2	80K	64M
1390/07/10	802	802	802	773	0.13	2	2K	2M
1390/07/09	772	772	772	772	3.90	3	80K	62M
1390/07/06	743	743	743	743	3.92	6	80K	59M
1390/07/05	742	742	742	715	0.14	2	2K	1M
1390/07/04	741	741	741	714	0.14	1	2K	1M
1390/06/30	740	740	740	713	0.14	1	2K	1M
1390/06/29	739	739	739	712	0.14	1	2K	1M
1390/06/28	738	738	738	711	0.14	1	2K	1M
1390/06/22	738	738	738	710	0.0	2	1K	738K
1390/05/12	738	738	738	710	0.0	1	1K	738K
1390/05/10	738	738	738	710	0.0	1	272	201K
1390/05/05	738	738	738	710	0.0	1	750	554K
1390/05/04	738	738	738	710	0.0	1	446	329K
1390/04/21	738	738	738	710	0.0	1	150	111K
1390/03/30	738	738	738	710	0.0	1	170	125K
1390/03/28	738	738	738	710	0.0	1	500	369K
1390/03/11	737	737	737	710	0.14	2	4K	3M
1390/03/10	737	737	737	709	0.0	1	300	221K
1390/03/08	733	733	733	709	0.57	1	11K	8M
1390/03/07	715	715	715	705	2.47	4	50K	36M
1390/03/02	714	714	714	688	0.15	2	2K	2M
1390/03/01	714	714	714	687	0.0	2	211	151K
1390/02/28	714	714	714	687	0.0	1	390	278K
1390/02/26	714	714	714	687	0.0	1	200	143K
1390/02/25	714	714	714	687	0.0	1	300	214K
1390/02/14	714	714	714	687	0.0	1	500	357K
1390/02/12	714	714	714	687	0.0	1	200	143K
1390/02/11	714	714	714	687	0.0	1	797	569K
1390/02/10	713	713	713	687	0.15	1	4K	3M
1390/02/07	712	712	712	686	0.15	1	3K	2M
1390/02/06	708	708	708	685	0.59	1	11K	8M
1390/01/29	708	708	708	681	0.0	1	300	212K
1390/01/28	708	708	708	681	0.0	1	700	496K
1390/01/24	707	707	707	681	0.15	1	2K	1M
1390/01/23	706	706	706	680	0.15	1	2K	1M
1390/01/21	705	705	705	679	0.15	4	3K	2M
1390/01/20	704	704	704	678	0.15	2	2K	2M
1390/01/17	704	704	704	677	0.0	1	50	35K
1390/01/16	704	704	704	677	0.0	1	100	70K
1390/01/15	704	704	704	677	0.0	1	472	332K
1390/01/09	703	703	703	677	0.15	2	4K	3M
1389/12/25	703	703	703	676	0.0	1	1K	866K
1389/12/23	703	703	703	676	0.0	1	292	205K
1389/12/16	703	703	703	676	0.0	2	785	552K
1389/12/14	703	703	703	676	0.0	1	200	141K
1389/12/09	703	703	703	676	0.0	3	100	70K
1389/12/07	684	684	684	676	2.74	5	31K	21M
1389/11/04	1,325	1,325	1,354	1,323	1.61	9	26K	34M
1389/11/03	1,301	1,301	1,353	1,302	0.08	4	3K	4M
1389/11/02	1,301	1,301	1,301	1,301	0.0	3	10K	13M
1389/10/29	1,340	1,299	1,340	1,301	0.85	5	22K	28M
1389/10/28	1,294	1,294	1,299	1,290	0.55	3	20K	26M
1389/10/27	1,285	1,284	1,291	1,283	0.79	10	32K	42M
1389/10/25	1,290	1,276	1,290	1,273	0.0	2	5K	7M
1389/10/22	1,271	1,271	1,291	1,273	0.32	5	11K	14M
1389/10/21	1,268	1,268	1,271	1,269	0.08	4	11K	14M
1389/10/20	1,215	1,215	1,281	1,268	0.24	11	24K	31M
1389/10/19	1,216	1,216	1,301	1,265	(0.08)	3	2K	2M
1389/10/18	1,215	1,215	1,310	1,266	0.08	2	2K	3M
1389/10/15	1,295	1,261	1,298	1,265	1.28	11	15K	19M
1389/10/14	1,249	1,249	1,249	1,249	0.0	1	5K	6M
1389/10/13	1,296	1,296	1,296	1,249	0.16	3	2K	3M
1389/10/12	1,200	1,200	1,249	1,247	(0.16)	4	3K	3M
1389/09/29	1,284	1,284	1,284	1,249	1.13	5	12K	16M
1389/09/28	1,271	1,271	1,271	1,235	0.98	4	11K	14M
1389/09/27	1,250	1,233	1,250	1,223	1.75	8	20K	25M
1389/09/23	1,209	1,209	1,211	1,202	0.67	2	20K	24M
1389/09/22	1,225	1,200	1,225	1,194	1.36	7	22K	26M
1389/09/21	1,131	1,131	1,200	1,178	0.68	4	22K	26M
1389/09/20	1,174	1,174	1,180	1,170	0.52	5	21K	25M
1389/09/17	1,174	1,174	1,174	1,164	0.0	3	1K	1M
1389/09/15	1,122	1,122	1,122	1,164	(0.34)	1	4K	4M
1389/09/14	1,133	1,133	1,161	1,168	(1.02)	3	26K	30M
1389/09/13	1,135	1,135	1,135	1,180	(0.17)	4	2K	2M
1389/09/10	1,136	1,136	1,136	1,182	(0.08)	2	616	700K
1389/09/09	1,140	1,139	1,140	1,183	(0.17)	5	2K	2M
1389/09/08	1,142	1,142	1,142	1,185	(0.34)	5	4K	4M
1389/09/07	1,142	1,142	1,142	1,189	0.0	1	250	286K
1389/09/03	1,147	1,147	1,147	1,189	(0.42)	4	4K	5M
1389/09/02	1,154	1,154	1,154	1,194	(0.67)	7	7K	8M
1389/09/01	1,157	1,157	1,157	1,202	(0.08)	1	500	578K
1389/08/30	1,158	1,158	1,218	1,203	(0.25)	4	3K	4M
1389/08/29	1,169	1,169	1,169	1,206	(0.9)	3	10K	12M
1389/08/23	1,195	1,193	1,195	1,217	(2.01)	5	22K	27M
1389/08/22	1,206	1,203	1,206	1,242	(0.88)	2	10K	12M
1389/08/19	1,206	1,206	1,206	1,253	(0.24)	3	2K	3M
1389/08/17	1,218	1,218	1,218	1,256	(0.16)	4	2K	3M
1389/08/16	1,218	1,218	1,218	1,258	0.0	1	314	382K
1389/08/15	1,223	1,223	1,224	1,258	(0.4)	4	5K	6M
1389/08/12	1,227	1,227	1,227	1,263	(0.32)	6	5K	6M
1389/08/11	1,242	1,242	1,242	1,267	0.0	1	490	609K
1389/08/10	1,247	1,247	1,247	1,267	(0.08)	2	2K	3M
1389/08/09	1,268	1,247	1,268	1,268	0.0	2	2K	3M
1389/08/08	1,269	1,269	1,269	1,268	0.0	2	355	450K
1389/08/04	1,252	1,252	1,252	1,268	(0.08)	1	2K	2M
1389/08/03	1,229	1,229	1,259	1,269	(0.7)	5	12K	14M
1389/08/02	1,269	1,269	1,269	1,278	0.0	3	829	1M
1389/08/01	1,229	1,229	1,270	1,278	(0.16)	7	6K	8M
1389/07/27	1,280	1,280	1,280	1,280	0.0	5	17K	22M
1389/07/26	1,280	1,280	1,280	1,280	0.0	3	10K	13M
1389/07/25	1,280	1,280	1,280	1,280	3.14	3	857	1M
1389/07/20	1,241	1,241	1,241	1,241	0.0	1	837	1M
1389/07/19	1,242	1,232	1,242	1,241	(0.08)	5	11K	14M
1389/07/18	1,242	1,232	1,242	1,242	0.0	7	14K	17M
1389/07/17	1,242	1,242	1,242	1,242	0.0	19	4K	5M
1389/07/14	1,274	1,215	1,274	1,242	(1.11)	9	46K	57M
1389/07/13	1,271	1,271	1,271	1,256	0.08	3	2K	3M
1389/07/11	1,276	1,276	1,285	1,255	0.72	3	10K	13M
1389/07/10	1,238	1,238	1,276	1,246	0.73	2	22K	28M
1389/07/07	1,235	1,235	1,235	1,237	0.0	3	4K	4M
1389/07/06	1,230	1,214	1,230	1,237	(0.16)	4	5K	7M
1389/07/05	1,230	1,230	1,235	1,239	0.0	2	1K	2M
1389/07/04	1,239	1,239	1,239	1,239	0.0	7	11K	13M
1389/07/03	1,249	1,249	1,249	1,239	0.0	1	121	151K
1389/06/31	1,214	1,214	1,239	1,239	0.0	3	35K	43M
1389/06/30	1,255	1,216	1,255	1,239	(1.04)	8	46K	57M
1389/06/29	1,255	1,255	1,255	1,252	0.0	2	418	525K
1389/06/27	1,212	1,212	1,212	1,252	(0.16)	4	3K	3M
1389/06/24	1,217	1,217	1,217	1,254	(1.03)	4	11K	14M
1389/06/23	1,241	1,241	1,241	1,267	(0.86)	2	13K	16M
1389/06/17	1,252	1,252	1,253	1,278	(0.08)	3	2K	2M
1389/06/16	1,251	1,251	1,310	1,279	(0.93)	6	14K	18M
1389/06/15	1,271	1,253	1,271	1,291	(1.07)	2	15K	19M
1389/06/14	1,274	1,274	1,274	1,305	(0.08)	3	992	1M
1389/06/07	1,340	1,281	1,353	1,306	0.31	6	8K	11M
1389/06/06	1,271	1,271	1,271	1,302	0.0	1	300	381K
1389/06/03	1,302	1,302	1,302	1,302	(3.98)	10	66K	86M
1389/06/01	1,356	1,356	1,356	1,356	(3.97)	27	125K	170M
1389/05/31	1,375	1,375	1,430	1,412	2.69	7	64K	91M
1389/05/30	1,389	1,389	1,389	1,375	2.92	6	32K	44M
1389/05/27	1,363	1,363	1,363	1,336	1.91	3	21K	29M
1389/05/26	1,362	1,362	1,362	1,311	0.08	1	1K	1M
1389/05/25	1,314	1,314	1,359	1,310	0.23	5	4K	5M
1389/05/24	1,300	1,300	1,334	1,307	1.87	4	80K	105M
1389/05/23	1,280	1,265	1,285	1,283	3.80	9	42K	54M
1389/05/20	1,285	1,213	1,285	1,236	0.0	3	600	749K
1389/05/19	1,203	1,203	1,281	1,236	0.32	5	7K	9M
1389/05/18	1,185	1,185	1,199	1,232	(0.08)	4	1K	1M
1389/05/17	1,210	1,210	1,210	1,233	(2.07)	6	23K	28M
1389/05/16	1,215	1,214	1,215	1,259	(0.4)	3	5K	6M
1389/05/13	1,217	1,217	1,270	1,264	(0.24)	5	12K	15M
1389/05/10	1,225	1,225	1,225	1,267	(0.08)	3	1K	2M
1389/05/09	1,227	1,227	1,227	1,268	(0.24)	2	3K	4M
1389/05/06	1,271	1,271	1,271	1,271	0.0	3	1K	1M
1389/05/04	1,272	1,271	1,272	1,271	(3.93)	14	192K	244M
1389/05/03	1,318	1,318	1,318	1,323	(3.57)	4	40K	53M
1389/05/02	1,379	1,371	1,379	1,372	(3.92)	9	60K	82M
1389/04/30	1,402	1,392	1,402	1,428	(1.52)	4	17K	24M
1389/04/28	1,450	1,450	1,450	1,450	0.07	3	100K	145M
1389/04/27	1,419	1,419	1,450	1,449	0.56	13	78K	114M
1389/04/26	1,441	1,441	1,450	1,441	0.42	8	72K	103M
1389/04/23	1,436	1,416	1,469	1,435	(0.14)	4	7K	10M
1389/04/22	1,449	1,438	1,449	1,437	0.84	7	25K	36M
1389/04/16	1,319	1,319	1,427	1,425	3.79	13	114K	162M
1389/04/15	1,346	1,346	1,398	1,373	2.08	11	27K	38M
1389/04/14	1,346	1,346	1,346	1,345	0.0	1	170	229K
1389/04/13	1,360	1,360	1,366	1,345	2.36	7	28K	38M
1389/04/12	1,314	1,314	1,314	1,314	3.96	17	70K	91M
1389/04/09	1,264	1,260	1,264	1,264	3.95	5	57K	72M
1389/04/08	1,239	1,239	1,239	1,216	2.01	4	22K	28M
1389/04/07	1,238	1,238	1,238	1,192	0.08	2	615	761K
1389/04/06	1,210	1,210	1,222	1,191	0.85	3	14K	17M
1389/04/02	1,201	1,201	1,201	1,181	1.72	5	22K	26M
1389/04/01	1,199	1,199	1,199	1,161	0.17	4	2K	2M
1389/03/31	1,198	1,198	1,198	1,159	0.09	2	902	1M
1389/03/30	1,149	1,149	1,170	1,158	(0.17)	4	8K	9M
1389/03/29	1,162	1,162	1,184	1,160	1.05	4	19K	22M
1389/03/26	1,149	1,149	1,149	1,148	0.0	1	9K	11M
1389/03/25	1,150	1,150	1,160	1,148	0.17	3	7K	8M
1389/03/23	1,147	1,147	1,147	1,146	0.0	2	2K	2M
1389/03/22	1,147	1,147	1,161	1,146	0.09	2	5K	6M
1389/03/19	1,105	1,105	1,147	1,145	0.0	2	862	971K
1389/03/18	1,105	1,105	1,147	1,145	0.0	4	2K	2M
1389/03/17	1,147	1,147	1,147	1,145	0.0	1	192	220K
1389/03/16	1,145	1,145	1,145	1,145	0.0	2	1K	2M
1389/03/12	1,146	1,146	1,146	1,145	0.09	4	32K	37M
1389/03/11	1,106	1,106	1,110	1,144	(0.17)	5	3K	3M
1389/03/09	1,107	1,107	1,107	1,146	(0.09)	2	925	1M
1389/03/05	1,120	1,120	1,120	1,147	(0.09)	2	1K	1M
1389/03/04	1,150	1,150	1,150	1,148	0.0	2	5K	6M
1389/03/02	1,120	1,120	1,120	1,148	(0.43)	1	7K	8M
1389/03/01	1,114	1,114	1,154	1,153	(0.09)	2	12K	13M
1389/02/28	1,141	1,141	1,194	1,154	0.0	2	1K	1M
1389/02/26	1,160	1,160	1,179	1,154	1.23	4	16K	19M
1389/02/25	1,160	1,160	1,160	1,140	1.69	3	21K	25M
1389/02/21	1,123	1,122	1,123	1,121	0.0	4	5K	5M
1389/02/20	1,121	1,112	1,121	1,121	0.0	7	40K	44M
1389/02/19	1,090	1,090	1,120	1,121	(0.18)	3	9K	10M
1389/02/18	1,084	1,084	1,084	1,123	0.0	1	150	163K
1389/02/15	1,121	1,100	1,121	1,123	(1.4)	10	19K	21M
1389/02/14	1,125	1,121	1,125	1,139	(1.89)	9	25K	28M
1389/02/13	1,138	1,138	1,138	1,161	(1.53)	13	19K	21M
1389/02/11	1,138	1,138	1,138	1,179	0.0	1	10	11K
1389/02/05	1,195	1,195	1,195	1,179	0.08	1	4K	4M
1389/02/01	1,144	1,144	1,200	1,178	(0.59)	7	9K	10M
1389/01/29	1,187	1,152	1,187	1,185	(0.67)	6	9K	10M
1389/01/28	1,189	1,155	1,189	1,193	(0.08)	2	2K	2M
1389/01/25	1,191	1,187	1,191	1,194	(2.93)	13	38K	45M
1389/01/24	1,194	1,194	1,240	1,230	(0.57)	3	11K	13M
1389/01/23	1,246	1,200	1,286	1,237	(0.48)	15	50K	62M
1389/01/22	1,246	1,220	1,246	1,243	3.24	12	60K	75M
1389/01/21	1,217	1,217	1,217	1,204	2.38	8	30K	36M
1389/01/18	1,187	1,187	1,187	1,176	2.53	7	31K	37M
1389/01/17	1,186	1,186	1,186	1,147	0.09	3	711	843K
1389/01/16	1,120	1,120	1,140	1,146	(0.26)	4	11K	12M
1389/01/15	1,140	1,111	1,140	1,149	(0.09)	3	2K	2M
1389/01/14	1,140	1,124	1,140	1,150	(1.2)	5	16K	18M
1389/01/10	1,125	1,125	1,125	1,164	(0.09)	1	1K	1M
1388/12/26	1,127	1,127	1,202	1,165	0.26	2	3K	4M
1388/12/25	1,127	1,127	1,127	1,162	(0.09)	1	795	896K
1388/12/24	1,127	1,127	1,127	1,163	(0.17)	4	3K	3M
1388/12/23	1,127	1,127	1,127	1,165	0.0	1	500	564K
1388/12/22	1,125	1,125	1,125	1,165	0.0	3	400	450K
1388/12/19	1,157	1,127	1,157	1,165	(0.17)	3	4K	5M
1388/12/18	1,197	1,197	1,197	1,167	0.86	4	11K	13M
1388/12/17	1,157	1,157	1,157	1,157	3.49	9	52K	60M
1388/12/16	1,121	1,105	1,121	1,118	(2.36)	4	36K	40M
1388/12/15	1,160	1,120	1,160	1,145	(1.12)	5	24K	27M
1388/12/12	1,158	1,158	1,158	1,158	(3.5)	19	71K	83M
1388/12/11	1,246	1,163	1,246	1,200	(0.41)	3	6K	8M
1388/12/10	1,165	1,165	1,165	1,205	(0.17)	3	2K	2M
1388/12/09	1,202	1,200	1,202	1,207	(0.25)	3	15K	18M
1388/12/08	1,210	1,200	1,210	1,210	3.42	12	63K	76M
1388/12/05	1,169	1,169	1,170	1,170	3.45	13	270K	316M
1388/12/04	1,131	1,131	1,131	1,131	(9.59)	1	1K	1M
1388/11/25	1,229	1,229	1,234	1,251	(1.73)	5	22K	27M
1388/11/19	1,234	1,234	1,234	1,273	(0.39)	2	5K	6M
1388/11/14	1,235	1,235	1,235	1,278	(0.08)	1	1K	2M
1388/11/13	1,255	1,255	1,255	1,279	(1.62)	5	20K	25M
1388/11/12	1,260	1,260	1,260	1,300	(0.38)	4	5K	6M
1388/11/11	1,272	1,272	1,272	1,305	(0.99)	12	12K	15M
1388/11/10	1,272	1,272	1,272	1,318	0.0	2	341	434K
1388/10/26	1,318	1,318	1,323	1,318	(3.44)	9	45K	59M
1388/10/23	1,323	1,323	1,323	1,365	(0.36)	2	5K	7M
1388/10/21	1,327	1,327	1,327	1,370	(0.36)	1	5K	7M
1388/10/14	1,332	1,332	1,332	1,375	(0.36)	6	5K	7M
1388/10/13	1,337	1,337	1,337	1,380	(0.36)	5	4K	6M
1388/10/12	1,339	1,339	1,339	1,385	(0.14)	3	2K	2M
1388/10/09	1,341	1,341	1,341	1,387	(0.14)	2	2K	2M
1388/09/23	1,342	1,342	1,342	1,389	(0.07)	2	1K	1M
1388/09/22	1,343	1,343	1,344	1,390	(0.07)	4	850	1M
1388/09/18	1,345	1,345	1,345	1,391	(0.14)	4	2K	3M
1388/09/17	1,355	1,347	1,355	1,393	(0.14)	4	2K	3M
1388/09/16	1,355	1,355	1,355	1,395	(0.21)	4	3K	5M
1388/09/14	1,355	1,355	1,355	1,398	(0.43)	1	6K	7M
1388/09/11	1,356	1,356	1,356	1,404	(0.07)	2	700	949K
1388/09/09	1,409	1,409	1,409	1,405	0.0	1	100	141K
1388/09/08	1,357	1,357	1,357	1,405	(0.07)	3	1K	2M
1388/09/04	1,361	1,361	1,361	1,406	(0.28)	3	4K	5M
1388/09/03	1,365	1,365	1,365	1,410	(0.28)	4	4K	5M
1388/09/02	1,371	1,371	1,371	1,414	(0.42)	7	5K	8M
1388/09/01	1,420	1,420	1,420	1,420	(3.47)	12	73K	104M
1388/08/30	1,512	1,512	1,512	1,471	0.68	1	9K	13M
1388/08/27	1,371	1,371	1,466	1,461	3.11	8	48K	70M
1388/08/26	1,417	1,417	1,417	1,417	3.43	4	51K	72M
1388/08/25	1,371	1,330	1,371	1,370	3.40	21	173K	238M
1388/08/24	1,325	1,325	1,325	1,325	3.43	10	200K	265M
1388/08/23	1,322	1,322	1,322	1,281	0.23	3	3K	4M
1388/08/20	1,319	1,319	1,319	1,278	0.24	3	3K	4M
1388/08/19	1,304	1,304	1,304	1,275	1.19	2	15K	19M
1388/08/18	1,291	1,291	1,291	1,260	0.96	5	12K	15M
1388/08/17	1,291	1,291	1,291	1,248	0.0	1	300	387K
1388/08/16	1,283	1,283	1,283	1,248	0.65	6	8K	11M
1388/08/12	1,240	1,240	1,240	1,240	0.0	1	750	930K
1388/08/11	1,242	1,242	1,242	1,240	0.0	2	650	807K
1388/08/10	1,242	1,242	1,242	1,240	0.0	3	321	399K
1388/08/09	1,240	1,240	1,242	1,240	0.0	2	2K	2M
1388/08/06	1,242	1,242	1,242	1,240	0.0	1	600	745K
1388/08/05	1,240	1,240	1,241	1,240	0.0	4	3K	4M
1388/08/02	1,240	1,240	1,240	1,240	0.0	2	562	697K
1388/07/29	1,240	1,240	1,240	1,240	0.0	2	4K	5M
1388/07/28	1,210	1,210	1,210	1,240	(0.56)	8	9K	10M
1388/07/26	1,212	1,212	1,212	1,247	(0.08)	3	2K	2M
1388/07/20	1,212	1,212	1,212	1,248	(0.08)	2	1K	2M
1388/07/18	1,212	1,212	1,212	1,249	0.0	1	200	242K
1388/07/14	1,230	1,230	1,230	1,249	(1.03)	3	17K	21M
1388/07/13	1,225	1,225	1,225	1,262	0.0	1	500	612K
1388/07/12	1,232	1,230	1,232	1,262	(0.47)	8	7K	8M
1388/07/11	1,231	1,231	1,231	1,268	(0.08)	2	800	985K
1388/07/08	1,232	1,232	1,232	1,269	(0.08)	4	1K	1M
1388/07/07	1,235	1,235	1,235	1,270	(0.16)	4	2K	3M
1388/07/06	1,239	1,239	1,239	1,272	(0.39)	7	6K	8M
1388/07/01	1,243	1,243	1,243	1,277	(0.31)	6	5K	6M
1388/06/23	1,280	1,280	1,280	1,281	0.0	4	8K	10M
1388/06/22	1,245	1,245	1,245	1,281	(0.08)	1	2K	2M
1388/06/18	1,251	1,246	1,251	1,282	(0.16)	4	2K	3M
1388/06/17	1,251	1,251	1,261	1,284	(0.39)	7	8K	9M
1388/06/16	1,261	1,260	1,261	1,289	(0.08)	3	2K	2M
1388/06/14	1,260	1,260	1,260	1,290	(0.15)	5	3K	3M
1388/06/11	1,260	1,260	1,260	1,292	(0.15)	6	2K	3M
1388/06/03	1,260	1,260	1,260	1,294	(0.31)	8	4K	5M
1388/05/28	1,261	1,261	1,261	1,298	(0.15)	2	3K	3M
1388/05/27	1,265	1,265	1,265	1,300	(0.31)	6	5K	6M
1388/05/26	1,342	1,270	1,342	1,304	0.08	3	964	1M
1388/05/25	1,339	1,339	1,339	1,303	0.23	3	3K	5M
1388/05/24	1,300	1,300	1,310	1,300	(21.16)	6	50K	66M
1388/04/27	1,611	1,611	1,611	1,649	(0.66)	8	10K	15M
1388/04/07	1,621	1,621	1,621	1,660	(0.66)	11	10K	16M
1388/03/23	1,634	1,634	1,634	1,671	(0.77)	14	11K	19M
1388/03/10	1,645	1,645	1,645	1,684	(0.65)	11	10K	16M
1388/03/03	1,656	1,656	1,656	1,695	(0.7)	8	10K	17M
1388/03/02	1,668	1,668	1,668	1,707	(0.7)	3	10K	17M
1388/02/23	1,674	1,674	1,674	1,719	(0.35)	1	5K	8M
1388/02/20	1,680	1,680	1,680	1,725	(0.35)	4	5K	8M
1388/02/14	1,693	1,693	1,699	1,731	(0.8)	12	12K	20M
1388/02/13	1,699	1,699	1,699	1,745	(0.34)	8	5K	8M
1388/02/02	1,711	1,711	1,711	1,751	(0.68)	10	10K	17M
1388/02/01	1,728	1,728	1,728	1,763	(1.01)	3	15K	26M
1388/01/31	1,740	1,740	1,740	1,781	(0.67)	6	10K	17M
1388/01/30	1,751	1,751	1,751	1,793	(0.66)	1	10K	18M
1388/01/16	1,769	1,769	1,769	1,805	(0.99)	16	15K	26M
1387/12/21	1,792	1,792	1,792	1,823	(1.3)	19	19K	35M
1387/12/11	1,793	1,793	1,793	1,847	(0.05)	3	834	1M
1387/12/10	1,800	1,800	1,800	1,848	(0.11)	3	2K	4M
1387/12/07	1,850	1,850	1,850	1,850	(4.29)	11	10K	18M
1387/11/27	1,900	1,900	1,900	1,933	(0.36)	7	7K	14M
1387/11/26	1,940	1,901	1,940	1,940	(0.97)	6	15K	28M
1387/11/23	1,940	1,940	1,940	1,959	(0.31)	5	11K	21M
1387/11/21	1,940	1,940	1,940	1,965	(0.41)	4	11K	20M
1387/11/20	1,981	1,911	1,981	1,973	0.15	12	17K	34M
1387/11/19	1,980	1,980	1,981	1,970	0.10	8	6K	11M
1387/11/16	1,980	1,980	1,980	1,968	0.15	12	9K	19M
1387/10/23	1,925	1,924	1,927	1,965	(0.2)	5	4K	9M
1387/10/22	1,920	1,920	1,950	1,969	(0.1)	3	2K	4M
1387/10/21	2,000	2,000	2,000	1,971	0.20	1	5K	11M
1387/10/16	1,915	1,913	1,915	1,967	(0.1)	3	1K	3M
1387/10/15	1,913	1,913	1,936	1,969	(0.15)	3	2K	4M
1387/10/14	1,936	1,913	1,936	1,972	0.0	3	391	755K
1387/10/11	1,936	1,936	1,936	1,972	0.0	1	600	1M
1387/10/10	1,930	1,930	1,936	1,972	(0.25)	4	5K	9M
1387/10/08	1,922	1,922	1,922	1,977	(0.2)	5	3K	6M
1387/10/07	2,000	2,000	2,000	1,981	0.0	2	633	1M
1387/10/04	2,001	1,940	2,001	1,981	(0.95)	11	36K	71M
1387/10/03	2,001	2,001	2,001	2,000	0.0	3	2K	4M
1387/10/02	2,001	2,001	2,001	2,000	0.0	8	7K	13M
1387/10/01	2,001	2,001	2,001	2,000	0.0	1	8K	16M
1387/09/30	2,001	2,001	2,001	2,000	0.0	4	3K	6M
1387/09/26	2,002	2,001	2,002	2,000	0.0	7	3K	6M
1387/09/25	2,000	2,000	2,001	2,000	0.0	6	3K	6M
1387/09/24	2,000	2,000	2,000	2,000	0.0	1	2K	4M
1387/09/18	2,000	2,000	2,000	2,000	0.0	3	4K	9M
1387/09/13	2,000	2,000	2,000	2,000	0.60	12	97K	195M
1387/09/12	1,969	1,969	1,988	1,988	(2.02)	14	30K	59M
1387/09/10	1,980	1,980	2,029	2,029	(0.05)	6	1K	2M
1387/09/06	2,000	2,000	2,030	2,030	(0.15)	10	4K	8M
1387/09/05	2,020	2,000	2,033	2,033	(0.05)	3	2K	4M
1387/09/04	2,020	2,000	2,034	2,034	(0.44)	11	15K	30M
1387/09/03	2,046	2,010	2,046	2,043	(0.15)	16	8K	16M
1387/09/02	2,010	2,010	2,046	2,046	(0.15)	4	4K	7M
1387/08/29	2,050	2,049	2,050	2,049	(0.05)	9	35K	73M
1387/08/27	2,104	2,048	2,104	2,050	0.15	14	7K	15M
1387/08/26	2,047	2,047	2,047	2,047	0.0	5	4K	8M
1387/08/25	2,020	2,020	2,047	2,047	0.0	2	900	2M
1387/08/22	2,047	2,047	2,047	2,047	0.0	8	8K	17M
1387/08/21	2,045	2,045	2,047	2,047	0.0	8	4K	9M
1387/08/20	2,040	2,020	2,047	2,047	(0.05)	6	5K	10M
1387/08/19	2,020	2,020	2,052	2,048	(0.19)	13	16K	33M
1387/08/18	2,050	2,050	2,052	2,052	0.0	13	9K	18M
1387/08/15	2,050	2,000	2,060	2,052	0.05	15	15K	30M
1387/08/14	2,000	2,000	2,051	2,051	(0.29)	4	5K	9M
1387/08/13	2,057	2,057	2,057	2,057	(2.97)	16	364K	749M
1387/08/11	2,070	2,070	2,120	2,120	(0.24)	7	4K	8M
1387/08/07	2,080	2,080	2,125	2,125	(0.56)	11	9K	19M
1387/08/06	2,100	2,100	2,137	2,137	(0.51)	5	10K	20M
1387/08/05	2,146	2,146	2,148	2,148	0.0	10	3K	7M
1387/08/01	2,155	2,120	2,155	2,148	(0.32)	5	18K	39M
1387/07/30	2,155	2,155	2,155	2,155	(2.97)	30	54K	116M
1387/07/29	2,221	2,221	2,221	2,221	(2.97)	18	46K	103M
1387/07/28	2,253	2,253	2,317	2,289	(1.42)	29	21K	47M
1387/07/24	2,270	2,269	2,322	2,322	(0.73)	11	10K	24M
1387/07/23	2,349	2,338	2,349	2,339	0.04	13	10K	24M
1387/07/22	2,338	2,338	2,342	2,338	0.0	11	16K	37M
1387/07/21	2,337	2,337	2,342	2,338	0.04	13	2M	5B
1387/07/20	2,335	2,335	2,340	2,337	0.09	24	83K	195M
1387/07/17	2,335	2,335	2,336	2,335	0.0	10	12K	29M
1387/07/16	2,336	2,335	2,337	2,335	0.04	19	55K	129M
1387/07/15	2,335	2,334	2,337	2,334	0.04	11	13K	30M
1387/07/14	2,335	2,333	2,335	2,333	0.0	11	4K	9M
1387/07/13	2,334	2,333	2,334	2,333	0.0	12	18K	43M
1387/07/09	2,333	2,333	2,334	2,333	0.0	6	6K	15M
1387/07/08	2,336	2,321	2,336	2,333	(0.13)	10	16K	37M
1387/07/07	2,309	2,309	2,336	2,336	(1.56)	17	31K	72M
1387/07/06	2,331	2,321	2,383	2,373	(0.34)	16	8K	19M
1387/07/03	2,322	2,321	2,390	2,381	2.59	32	97K	231M
1387/07/02	2,321	2,321	2,321	2,321	0.0	5	10K	23M
1387/06/31	2,321	2,321	2,322	2,321	0.0	12	13K	29M
1387/06/27	2,321	2,321	2,321	2,321	0.0	11	16K	37M
1387/06/26	2,320	2,320	2,321	2,321	0.0	10	10K	24M
1387/06/25	2,321	2,321	2,321	2,321	0.0	14	13K	31M
1387/06/24	2,320	2,320	2,322	2,321	0.0	15	16K	38M
1387/06/23	2,321	2,321	2,323	2,321	0.0	20	26K	60M
1387/06/20	2,321	2,321	2,322	2,321	0.0	12	22K	51M
1387/06/19	2,322	2,320	2,322	2,321	0.0	37	129K	299M
1387/06/18	2,318	2,318	2,323	2,321	(0.09)	17	35K	81M
1387/06/17	2,324	2,323	2,325	2,323	(0.04)	19	45K	105M
1387/06/16	2,324	2,324	2,324	2,324	0.0	12	50K	116M
1387/06/13	2,350	2,322	2,350	2,324	0.09	11	9K	21M
1387/06/12	2,300	2,300	2,326	2,322	(0.09)	16	34K	78M
1387/06/11	2,318	2,318	2,324	2,324	(2.72)	30	560K	1B
1387/06/10	2,389	2,389	2,391	2,389	(2.97)	166	892K	2B
1387/06/03	2,462	2,462	2,462	2,462	(2.99)	10	50K	123M
1387/06/02	2,538	2,538	2,538	2,538	(2.98)	1	100	254K
1387/05/21	2,538	2,538	2,616	2,616	0.0	2	394	1M
1387/05/16	2,540	2,540	2,616	2,616	(0.08)	2	1K	3M
1387/05/15	2,578	2,578	2,618	2,618	(1.47)	8	21K	55M
1387/05/14	2,696	2,540	2,696	2,657	1.49	124	461K	1B
1387/05/13	2,624	2,618	2,624	2,618	2.75	18	40K	105M
1387/05/12	2,550	2,548	2,550	2,548	2.91	18	43K	109M
1387/05/08	2,482	2,476	2,482	2,476	2.74	26	40K	99M
1387/05/07	2,410	2,410	2,410	2,410	2.99	19	46K	110M
1387/05/06	2,393	2,340	2,393	2,340	0.69	6	10K	24M
1387/05/05	2,374	2,324	2,374	2,324	0.82	24	12K	29M
1387/05/02	2,367	2,305	2,367	2,305	0.26	6	4K	9M
1387/05/01	2,354	2,299	2,354	2,299	0.57	4	9K	20M
1387/04/31	2,333	2,286	2,333	2,286	0.88	11	13K	30M
1387/04/30	2,286	2,266	2,286	2,266	2.07	11	30K	70M
1387/04/29	2,225	2,220	2,225	2,220	2.73	22	40K	89M
1387/04/25	2,225	2,161	2,225	2,161	0.0	2	210	467K
1387/04/24	2,223	2,161	2,223	2,161	0.09	3	1K	3M
1387/04/23	2,218	2,159	2,218	2,159	0.23	5	3K	7M
1387/04/22	2,190	2,154	2,190	2,154	1.27	17	19K	41M
1387/04/19	2,185	2,127	2,185	2,127	0.24	7	3K	7M
1387/04/18	2,181	2,122	2,181	2,122	0.19	4	3K	6M
1387/04/17	2,170	2,118	2,170	2,118	0.52	8	8K	17M
1387/04/16	2,145	2,107	2,145	2,107	1.15	14	17K	36M
1387/04/15	2,138	2,083	2,138	2,083	0.34	5	5K	11M
1387/04/12	2,127	2,076	2,127	2,076	0.48	13	7K	15M
1387/04/11	2,080	2,066	2,080	2,066	2.28	13	34K	70M
1387/04/10	2,063	2,020	2,320	2,020	0.85	22	663K	2B
1387/04/09	2,032	2,003	2,032	2,003	1.52	21	22K	45M
1387/04/08	2,030	1,973	2,030	1,973	0.10	4	2K	3M
1387/04/05	2,026	1,971	2,026	1,971	0.20	4	3K	6M
1387/04/04	2,010	1,967	2,010	1,967	0.77	5	11K	23M
1387/04/03	2,009	1,952	2,009	1,952	0.05	3	710	1M
1387/04/02	1,995	1,951	1,995	1,951	0.72	7	11K	21M
1387/03/29	1,968	1,937	1,968	1,937	1.36	12	20K	39M
1387/03/28	1,954	1,911	1,954	1,911	0.68	6	10K	19M
1387/03/27	1,938	1,898	1,938	1,898	0.85	5	13K	24M
1387/03/26	1,934	1,882	1,934	1,882	0.21	8	3K	5M
1387/03/25	1,933	1,878	1,933	1,878	0.05	2	1K	2M
1387/03/22	1,927	1,877	1,927	1,877	0.32	6	5K	10M
1387/03/21	1,913	1,871	1,913	1,871	0.70	18	11K	21M
1387/03/20	1,908	1,858	1,908	1,858	0.27	7	4K	8M
1387/03/19	1,904	1,853	1,904	1,853	0.22	9	4K	7M
1387/03/13	1,887	1,849	1,887	1,849	0.87	7	13K	24M
1387/03/12	1,875	1,833	1,875	1,833	0.66	10	10K	19M
1387/03/11	1,869	1,821	1,869	1,821	0.33	7	5K	9M
1387/03/08	1,864	1,815	1,864	1,815	0.28	7	4K	8M
1387/03/07	1,863	1,810	1,863	1,810	0.06	2	1K	2M
1387/03/06	1,817	1,809	1,817	1,809	2.49	16	37K	68M
1387/03/05	1,813	1,765	1,813	1,765	0.23	10	3K	6M
1387/03/04	1,794	1,761	1,794	1,761	1.09	10	16K	28M
1387/03/01	1,776	1,742	2,320	1,742	0.99	8	565K	1B
1387/02/31	1,770	1,725	1,770	1,725	0.35	12	5K	9M
1387/02/30	1,769	1,719	1,769	1,719	0.06	2	510	902K
1387/02/29	1,751	1,718	1,751	1,718	1.06	8	15K	27M
1387/02/28	1,741	1,700	2,320	1,700	0.53	8	2M	5B
1387/02/25	1,717	1,691	1,717	1,691	1.44	26	21K	36M
1387/02/24	1,709	1,667	1,709	1,667	0.42	5	6K	10M
1387/02/23	1,691	1,660	1,691	1,660	1.10	9	16K	27M
1387/02/22	1,681	1,642	1,681	1,642	0.55	10	8K	13M
1387/02/21	1,676	1,633	1,676	1,633	0.31	6	5K	8M
1387/02/18	1,657	1,628	1,657	1,628	0.18	7	4K	7M
1387/02/17	1,625	1,625	1,625	1,625	1.94	28	122K	198M
1387/02/16	1,622	1,594	1,622	1,594	0.19	6	4K	7M
1387/02/15	1,619	1,591	1,619	1,591	0.19	4	5K	8M
1387/02/14	1,612	1,588	2,315	1,588	0.44	9	879K	2B
1387/02/10	1,609	1,581	1,609	1,581	0.19	6	5K	7M
1387/02/09	1,607	1,578	1,607	1,578	0.13	6	2K	3M
1387/02/08	1,605	1,576	1,605	1,576	0.13	6	3K	5M
1387/02/07	1,602	1,574	1,602	1,574	0.19	8	5K	7M
1387/02/04	1,599	1,571	1,599	1,571	0.19	8	5K	8M
1387/02/03	1,593	1,568	1,593	1,568	0.38	10	9K	14M
1387/02/02	1,562	1,562	1,562	1,562	1.96	20	59K	92M
1387/01/31	1,556	1,532	1,556	1,532	0.39	9	9K	14M
1387/01/28	1,552	1,526	1,552	1,526	0.26	9	6K	10M
1387/01/27	1,542	1,522	1,542	1,522	0.66	12	15K	23M
1387/01/26	1,516	1,512	1,541	1,512	0.07	6	2K	3M
1387/01/25	1,530	1,511	1,530	1,511	0.73	9	16K	25M
1387/01/24	1,520	1,500	1,521	1,500	0.54	9	14K	21M
1387/01/21	1,500	1,492	1,501	1,492	0.0	5	2K	4M
1387/01/20	1,459	1,459	1,517	1,492	0.27	15	27K	40M
1387/01/19	1,471	1,471	1,500	1,488	(0.8)	10	39K	58M
1387/01/17	1,500	1,500	1,500	1,500	(0.13)	11	80K	119M
1387/01/14	1,525	1,499	1,525	1,502	0.40	56	201K	302M
1387/01/11	1,490	1,490	1,500	1,496	18.35	8	48K	72M
1386/12/22	1,264	1,264	1,264	1,264	1.94	30	135K	171M
1386/12/21	1,263	1,240	1,263	1,240	0.08	2	1K	2M
1386/12/20	1,239	1,239	1,239	1,239	1.98	22	126K	156M
1386/12/19	1,237	1,215	1,237	1,215	0.16	7	4K	4M
1386/12/15	1,234	1,213	1,234	1,213	0.25	6	6K	7M
1386/12/14	1,228	1,210	1,228	1,210	0.50	10	11K	13M
1386/12/13	1,227	1,204	1,227	1,204	0.08	2	2K	2M
1386/12/12	1,226	1,203	1,226	1,203	0.08	5	2K	2M
1386/12/11	1,226	1,202	1,226	1,202	0.0	3	720	882K
1386/12/08	1,217	1,202	1,217	1,202	0.67	9	15K	18M
1386/12/07	1,215	1,194	1,215	1,194	0.17	2	4K	5M
1386/12/06	1,211	1,192	1,211	1,192	0.34	11	8K	9M
1386/12/05	1,188	1,188	1,210	1,188	0.08	11	39K	47M
1386/12/04	1,183	1,183	1,206	1,187	0.34	17	53K	63M
1386/12/01	1,183	1,183	1,204	1,183	0.0	18	219K	263M
1386/11/30	1,206	1,183	1,206	1,183	0.0	3	1K	1M
1386/11/29	1,183	1,183	1,183	1,183	0.0	7	14K	17M
1386/11/28	1,183	1,183	1,183	1,183	0.0	3	8K	9M
1386/11/27	1,184	1,183	1,206	1,183	0.0	4	1K	1M
1386/11/24	1,161	1,161	1,184	1,183	1.89	40	156K	184M
1386/11/21	1,160	1,160	1,161	1,161	(0.26)	23	28K	33M
1386/11/20	1,146	1,146	1,164	1,164	(0.43)	7	16K	18M
1386/11/17	1,158	1,158	1,169	1,169	(1.02)	10	24K	28M
1386/11/15	1,160	1,160	1,181	1,181	0.0	2	614	712K
1386/11/14	1,182	1,159	1,182	1,181	(0.08)	10	15K	17M
1386/11/13	1,160	1,160	1,183	1,182	1.90	16	221K	261M
1386/11/10	1,160	1,160	1,160	1,160	0.0	40	348K	403M
1386/11/09	1,160	1,160	1,160	1,160	(1.44)	17	99K	114M
1386/11/08	1,165	1,160	1,290	1,177	(2.97)	18	10K	12M
1386/11/01	1,208	1,208	1,232	1,213	0.41	4	19K	24M
1386/10/30	1,209	1,208	1,209	1,208	0.0	11	20K	25M
1386/10/26	1,191	1,191	1,209	1,208	(0.08)	9	11K	14M
1386/10/25	1,188	1,188	1,211	1,209	1.77	41	215K	261M
1386/10/24	1,176	1,174	1,188	1,188	(0.75)	10	18K	21M
1386/10/23	1,179	1,179	1,199	1,197	1.53	27	214K	256M
1386/10/16	1,156	1,156	1,180	1,179	1.38	37	324K	382M
1386/10/15	1,155	1,155	1,175	1,163	0.69	17	56K	66M
1386/10/12	1,155	1,155	1,155	1,155	0.0	87	247K	286M
1386/10/11	1,134	1,134	1,155	1,155	(0.17)	7	4K	4M
1386/10/10	1,143	1,138	1,157	1,157	(0.34)	15	11K	12M
1386/10/09	1,163	1,142	1,163	1,161	(0.34)	5	8K	10M
1386/10/05	1,170	1,153	1,170	1,165	(0.94)	11	68K	79M
1386/10/04	1,175	1,165	1,176	1,176	(0.34)	7	22K	26M
1386/10/03	1,181	1,175	1,182	1,180	(0.08)	13	33K	39M
1386/10/02	1,191	1,181	1,191	1,181	1.11	7	25K	30M
1386/10/01	1,177	1,143	1,177	1,168	1.21	20	92K	107M
1386/09/28	1,170	1,130	1,170	1,154	0.17	10	16K	19M
1386/09/27	1,154	1,132	1,159	1,152	1.32	11	32K	37M
1386/09/26	1,156	1,137	1,156	1,137	0.26	10	6K	7M
1386/09/25	1,154	1,134	1,154	1,134	0.18	4	3K	3M
1386/09/24	1,153	1,131	1,153	1,132	0.09	5	4K	5M
1386/09/21	1,131	1,131	1,131	1,131	0.0	5	5K	5M
1386/09/20	1,131	1,131	1,131	1,131	1.98	16	56K	63M
1386/09/19	1,113	1,109	1,113	1,109	1.56	10	35K	39M
1386/09/18	1,100	1,075	1,100	1,092	0.09	4	5K	5M
1386/09/17	1,094	1,052	1,094	1,091	1.68	22	163K	178M
1386/09/14	1,064	1,064	1,073	1,073	0.0	4	792	843K
1386/09/13	1,055	1,054	1,073	1,073	(0.09)	5	3K	3M
1386/09/12	1,066	1,066	1,074	1,074	(1.2)	17	26K	28M
1386/09/11	1,087	1,087	1,088	1,087	(1.63)	20	96K	104M
1386/09/10	1,107	1,104	1,107	1,105	(1.87)	17	90K	99M
1386/09/07	1,119	1,119	1,126	1,126	(1.31)	18	29K	33M
1386/09/06	1,127	1,127	1,141	1,141	(0.78)	16	31K	35M
1386/09/05	1,152	1,109	1,152	1,150	1.77	62	393K	452M
1386/09/04	1,130	1,130	1,130	1,130	1.99	13	44K	50M
1386/09/03	1,108	1,108	1,108	1,108	1.93	53	375K	415M
1386/08/30	1,087	1,087	1,087	1,087	1.97	13	44K	48M
1386/08/29	1,066	1,066	1,066	1,066	1.91	17	44K	47M
1386/08/28	1,045	1,026	1,065	1,046	0.10	25	121K	127M
1386/08/27	1,046	1,045	1,046	1,045	0.0	11	22K	23M
1386/08/26	1,051	1,045	1,063	1,045	0.19	10	13K	14M
1386/08/23	1,040	1,040	1,046	1,043	(0.29)	19	592K	616M
1386/08/22	1,048	1,045	1,064	1,046	0.19	26	83K	87M
1386/08/21	1,053	1,043	1,053	1,044	0.19	23	161K	168M
1386/08/20	1,040	1,040	1,052	1,042	0.97	21	37K	38M
1386/08/19	1,035	1,013	1,040	1,032	(0.1)	29	93K	96M
1386/08/16	1,030	1,030	1,050	1,033	0.29	13	24K	25M
1386/08/14	1,029	1,029	1,068	1,030	(1.9)	66	290K	299M
1386/08/13	1,040	1,038	1,050	1,050	(0.85)	14	18K	19M
1386/08/12	1,061	1,050	1,061	1,059	1.73	95	509K	540M
1386/08/09	1,041	1,041	1,041	1,041	1.96	9	44K	46M
1386/08/08	1,021	1,021	1,021	1,021	2.00	20	76K	78M
1386/08/07	1,001	971	1,002	1,001	1.83	26	109K	109M
1386/08/06	984	983	984	983	1.87	34	146K	144M
1386/08/05	953	949	967	965	1.69	20	70K	67M
1386/08/02	915	915	950	949	1.82	44	315K	299M
1386/08/01	940	920	949	932	(0.11)	13	27K	25M
1386/07/30	933	933	952	933	(2.0)	89	438K	408M
1386/07/29	952	952	952	952	(1.96)	12	43K	41M
1386/07/28	971	971	971	971	(1.92)	19	43K	42M
1386/07/25	1,023	983	1,023	990	(1.3)	326	2M	2B
1386/07/24	1,000	900	1,800	1,003	(22.85)	74	387K	388M
1386/05/09	1,300	1,300	1,300	1,300	0.0	1	1	1K
1385/04/20	1,281	1,281	1,300	1,300	(0.54)	5	11K	14M
1385/04/19	1,283	1,283	1,307	1,307	(0.15)	4	3K	4M
1385/04/18	1,312	1,308	1,318	1,309	(1.87)	30	81K	106M
1385/04/17	1,308	1,308	1,360	1,334	0.0	20	31K	41M
1385/04/14	1,349	1,297	1,349	1,334	0.83	55	154K	205M
1385/04/13	1,323	1,323	1,323	1,323	1.93	13	44K	58M
1385/04/12	1,298	1,298	1,298	1,298	1.96	12	44K	57M
1385/04/11	1,273	1,273	1,273	1,273	1.92	18	44K	56M
1385/04/10	1,249	1,249	1,249	1,249	1.96	12	44K	55M
1385/04/07	1,225	1,225	1,225	1,225	2.00	26	71K	87M
1385/04/06	1,201	1,201	1,201	1,201	1.95	12	44K	53M
1385/04/05	1,178	1,178	1,178	1,178	1.99	10	46K	54M
1385/04/04	1,155	1,155	1,155	1,155	1.94	37	215K	249M
1385/04/03	1,127	1,127	1,171	1,133	(1.39)	174	729K	827M
1385/03/10	1,128	1,128	1,149	1,149	(0.17)	2	2K	2M
1385/02/09	1,128	1,128	1,151	1,151	0.0	2	32	36K
1385/01/29	1,129	1,129	1,151	1,151	(0.09)	2	1K	1M
1385/01/28	1,130	1,130	1,152	1,152	(0.09)	2	1K	2M
1385/01/23	1,131	1,131	1,153	1,153	(0.09)	2	449	508K
1385/01/20	1,132	1,132	1,154	1,154	(0.09)	5	510	578K
1385/01/19	1,133	1,133	1,155	1,155	(0.09)	5	2K	2M
1385/01/16	1,156	1,156	1,156	1,156	(0.09)	1	42	49K
1385/01/08	1,149	1,149	1,157	1,157	(1.28)	13	28K	32M
1385/01/07	1,150	1,150	1,172	1,172	(0.09)	2	2K	2M
1385/01/06	1,174	1,151	1,195	1,173	(0.09)	8	17K	20M
1385/01/05	1,152	1,152	1,174	1,174	(0.09)	6	2K	2M
1384/12/28	1,000	1,000	1,200	1,175	(25.82)	22	30K	35M
1384/09/20	1,569	1,543	1,670	1,584	(2.46)	29	31K	48M
1384/09/19	1,569	1,569	1,624	1,624	(1.64)	6	14K	22M
1384/09/15	1,648	1,599	1,680	1,651	(1.84)	19	49K	81M
1384/09/14	1,663	1,663	1,682	1,682	(3.89)	23	36K	60M
1384/09/13	1,762	1,686	1,762	1,750	4.23	31	74K	129M
1384/09/12	1,692	1,659	1,692	1,679	4.16	22	55K	93M
1384/09/09	1,592	1,590	1,625	1,612	4.13	33	121K	195M
1384/09/08	1,508	1,508	1,593	1,548	1.98	18	41K	64M
1384/09/06	1,524	1,458	1,524	1,518	4.55	26	86K	131M
1384/09/05	1,458	1,452	1,458	1,452	4.54	5	40K	58M
1384/09/02	1,400	1,340	1,400	1,389	4.12	16	38K	53M
1384/09/01	1,334	1,334	1,350	1,334	(1.98)	60	105K	140M
1384/08/25	1,336	1,336	1,361	1,361	(0.15)	2	2K	2M
1384/08/24	1,339	1,339	1,363	1,363	(0.07)	3	1K	1M
1384/08/23	1,339	1,339	1,364	1,364	(0.15)	7	3K	3M
1384/08/22	1,340	1,340	1,366	1,366	(0.07)	2	159	213K
1384/08/21	1,345	1,345	1,367	1,367	(0.36)	12	7K	9M
1384/08/17	1,383	1,320	1,383	1,372	(1.22)	7	11K	15M
1384/08/16	1,342	1,330	1,389	1,389	(0.64)	10	6K	8M
1384/08/15	1,395	1,395	1,439	1,398	0.22	17	21K	29M
1384/08/14	1,400	1,395	1,408	1,395	0.0	5	4K	5M
1384/08/11	1,395	1,395	1,395	1,395	(4.97)	29	51K	72M
1384/08/09	1,439	1,439	1,468	1,468	(3.04)	22	27K	38M
1384/08/08	1,441	1,441	1,514	1,514	(0.13)	3	752	1M
1384/08/07	1,447	1,447	1,516	1,516	(0.39)	4	10K	14M
1384/08/04	1,500	1,500	1,522	1,522	(0.13)	3	3K	5M
1384/08/02	1,500	1,500	1,524	1,524	(0.72)	6	14K	20M
1384/08/01	1,520	1,520	1,594	1,535	0.52	14	37K	56M
1384/07/30	1,510	1,509	1,527	1,527	(0.13)	6	4K	6M
1384/07/27	1,530	1,529	1,531	1,529	0.0	6	8K	12M
1384/07/26	1,515	1,500	1,529	1,529	(1.35)	14	23K	35M
1384/07/25	1,501	1,501	1,550	1,550	(0.26)	6	12K	19M
1384/07/24	1,559	1,534	1,565	1,554	(1.33)	15	39K	60M
1384/07/23	1,600	1,575	1,619	1,575	0.57	13	13K	21M
1384/07/20	1,581	1,566	1,581	1,566	0.06	4	3K	5M
1384/07/19	1,580	1,534	1,580	1,565	(2.0)	19	37K	58M
1384/07/18	1,589	1,556	1,600	1,597	0.50	34	82K	131M
1384/07/17	1,590	1,589	1,659	1,589	0.19	8	5K	8M
1384/07/16	1,595	1,578	1,597	1,586	0.83	13	34K	54M
1384/07/13	1,529	1,528	1,650	1,573	(1.01)	22	19K	29M
1384/07/12	1,580	1,523	1,589	1,589	(0.31)	5	4K	6M
1384/07/11	1,607	1,584	1,607	1,594	0.0	4	2K	4M
1384/07/10	1,602	1,575	1,604	1,594	0.06	25	47K	75M
1384/07/09	1,560	1,541	1,593	1,593	(0.81)	14	9K	14M
1384/07/06	1,582	1,551	1,606	1,606	(0.99)	10	10K	16M
1384/07/05	1,625	1,622	1,625	1,622	(4.98)	45	143K	232M
1384/07/04	1,710	1,707	1,710	1,707	(4.96)	38	77K	132M
1384/07/03	1,800	1,794	1,800	1,796	(4.87)	30	60K	109M
1384/07/02	1,900	1,851	1,908	1,888	0.05	17	38K	71M
1384/06/30	1,840	1,835	1,919	1,887	(2.28)	20	25K	47M
1384/06/28	1,965	1,931	1,965	1,931	0.10	15	11K	22M
1384/06/27	1,876	1,875	1,929	1,929	(0.67)	8	8K	15M
1384/06/26	1,950	1,926	1,997	1,942	0.83	20	19K	38M
1384/06/23	1,924	1,901	1,932	1,926	(0.16)	19	16K	30M
1384/06/22	1,950	1,904	1,951	1,929	(1.43)	21	38K	74M
1384/06/21	1,970	1,950	1,970	1,957	(1.95)	30	51K	100M
1384/06/20	2,003	1,956	2,003	1,996	(0.35)	14	16K	32M
1384/06/19	1,956	1,955	2,080	2,003	(6.27)	39	80K	160M
1384/06/08	2,123	2,123	2,190	2,137	0.0	19	27K	58M
1384/06/07	2,118	2,118	2,159	2,137	(3.7)	23	49K	106M
1384/06/06	2,236	2,132	2,300	2,219	(0.76)	29	93K	207M
1384/06/05	2,150	2,150	2,261	2,236	3.81	61	117K	261M
1384/06/02	2,164	2,101	2,166	2,154	(1.6)	44	60K	129M
1384/06/01	2,100	2,100	2,264	2,189	1.48	16	32K	70M
1384/05/31	2,164	2,061	2,164	2,157	4.66	76	257K	554M
1384/05/30	2,057	2,056	2,097	2,061	(0.39)	27	45K	94M
1384/05/29	1,959	1,959	2,076	2,069	4.60	32	85K	175M
1384/05/26	1,915	1,914	2,005	1,978	(1.69)	22	22K	44M
1384/05/25	1,980	1,980	2,027	2,012	(0.79)	8	16K	32M
1384/05/24	1,992	1,991	2,030	2,028	(1.02)	22	18K	37M
1384/05/23	1,971	1,971	2,049	2,049	(0.97)	10	9K	18M
1384/05/22	2,080	1,897	2,080	2,069	4.44	31	67K	138M
1384/05/19	1,950	1,950	2,024	1,981	2.75	27	31K	62M
1384/05/18	1,910	1,910	1,928	1,928	(3.84)	18	35K	68M
1384/05/17	2,047	1,950	2,049	2,005	(0.2)	16	7K	14M
1384/05/16	2,001	2,001	2,050	2,009	(0.1)	16	25K	51M
1384/05/15	2,099	2,000	2,100	2,011	(2.24)	26	76K	153M
1384/05/12	2,089	2,047	2,125	2,057	1.63	24	20K	42M
1384/05/11	2,001	1,990	2,066	2,024	(2.22)	27	39K	79M
1384/05/10	2,070	2,066	2,070	2,070	(4.78)	27	42K	86M
1384/05/09	2,220	2,092	2,220	2,174	(1.27)	17	16K	34M
1384/05/08	2,158	2,158	2,266	2,202	1.99	31	42K	93M
1384/05/05	2,084	2,040	2,187	2,159	3.65	35	58K	124M
1384/05/04	2,139	2,037	2,139	2,083	1.91	67	104K	217M
1384/05/03	2,038	2,038	2,045	2,044	4.93	20	56K	115M
1384/05/02	2,023	1,948	2,023	1,948	1.09	4	10K	20M
1384/05/01	1,970	1,927	1,970	1,927	2.66	20	24K	46M
1384/04/29	1,890	1,877	1,890	1,877	4.28	35	39K	73M
1384/04/28	1,800	1,788	1,871	1,800	(4.36)	52	63K	114M
1384/04/27	1,910	1,881	1,910	1,882	(4.9)	26	67K	126M
1384/04/26	2,001	1,973	2,001	1,979	(4.67)	34	87K	172M
1384/04/25	2,118	2,070	2,118	2,076	(4.46)	30	52K	107M
1384/04/22	2,220	2,160	2,220	2,173	(4.4)	25	75K	163M
1384/04/21	2,251	2,223	2,280	2,273	(2.7)	29	32K	71M
1384/04/20	2,399	2,300	2,399	2,336	(2.99)	35	33K	76M
1384/04/18	2,453	2,360	2,453	2,408	(1.83)	26	27K	65M
1384/04/15	2,453	2,453	2,453	2,453	4.96	36	71K	173M
1384/04/14	2,309	2,250	2,424	2,337	1.21	56	62K	146M
1384/04/13	2,290	2,289	2,380	2,309	0.52	66	147K	340M
1384/04/12	2,401	2,295	2,401	2,297	(4.89)	45	116K	267M
1384/04/11	2,415	2,415	2,449	2,415	(5.0)	82	373K	906M
1384/04/08	2,630	2,539	2,630	2,542	(4.87)	119	505K	1B
1384/04/07	2,676	2,545	2,676	2,672	4.83	218	424K	1B
1384/04/06	2,602	2,549	2,602	2,549	2.82	28	25K	65M
1384/04/05	2,538	2,479	2,538	2,479	2.52	20	22K	57M
1384/04/04	2,455	2,333	2,576	2,418	(1.51)	221	1M	3B
1384/04/01	2,548	2,455	2,548	2,455	1.15	10	10K	27M
1384/03/31	2,530	2,427	2,530	2,427	0.71	11	7K	17M
1384/03/30	2,483	2,410	2,483	2,410	1.90	30	17K	42M
1384/03/29	2,365	2,365	2,365	2,365	4.97	82	209K	494M
1384/03/28	2,332	2,253	2,332	2,253	1.44	28	13K	30M
1384/03/25	2,253	2,221	2,253	2,221	3.49	32	31K	70M
1384/03/24	2,250	2,146	2,250	2,146	0.14	2	2K	4M
1384/03/23	2,209	2,143	2,209	2,143	1.85	10	17K	37M
1384/03/22	2,100	2,100	2,114	2,104	(29.01)	7	5K	10M
1383/09/30	2,902	2,900	3,020	2,964	(0.5)	74	148K	440M
1383/09/29	3,036	2,920	3,036	2,979	(2.17)	42	87K	258M
1383/09/28	3,027	3,000	3,100	3,045	0.63	54	74K	225M
1383/09/25	3,000	2,990	3,050	3,026	2.23	95	91K	274M
1383/09/24	2,900	2,900	2,990	2,960	(0.97)	41	54K	160M
1383/09/23	3,031	2,965	3,031	2,989	(4.23)	69	116K	346M
1383/09/22	3,031	3,030	3,185	3,121	2.87	81	204K	638M
1383/09/21	3,068	3,002	3,101	3,034	0.80	50	77K	235M
1383/09/17	2,900	2,900	3,068	3,010	3.01	46	75K	225M
1383/09/16	2,898	2,898	2,981	2,922	(4.2)	120	210K	613M
1383/09/15	2,981	2,981	3,050	3,050	(2.77)	23	25K	73M
1383/09/14	3,188	3,135	3,188	3,137	(4.91)	44	61K	190M
1383/09/11	3,350	3,098	3,424	3,299	1.17	105	225K	742M
1383/09/10	3,262	3,200	3,262	3,261	4.96	137	610K	2B
1383/09/09	3,099	3,058	3,113	3,107	4.79	73	190K	589M
1383/09/08	2,880	2,870	3,050	2,965	(0.54)	97	568K	2B
1383/09/07	2,967	2,957	3,000	2,981	2.65	69	191K	570M
1383/09/04	2,890	2,863	2,999	2,904	1.47	155	231K	671M
1383/09/03	2,721	2,720	2,900	2,862	3.62	84	224K	641M
1383/09/02	2,780	2,700	2,820	2,762	(2.57)	95	186K	515M
1383/09/01	2,824	2,800	2,879	2,835	0.39	80	168K	475M
1383/08/30	2,850	2,727	2,860	2,824	(1.57)	64	140K	395M
1383/08/27	2,930	2,790	2,930	2,869	2.79	159	413K	1B
1383/08/26	2,791	2,791	2,791	2,791	4.96	57	134K	374M
1383/08/25	2,510	2,510	2,667	2,659	4.69	50	82K	219M
1383/08/23	2,637	2,506	2,637	2,540	(3.68)	16	40K	102M
1383/08/20	2,649	2,580	2,654	2,637	(1.05)	33	30K	78M
1383/08/19	2,699	2,560	2,700	2,665	(1.08)	30	19K	49M
1383/08/18	2,687	2,650	2,740	2,694	0.26	51	99K	266M
1383/08/17	2,677	2,590	2,692	2,687	4.80	46	62K	167M
1383/08/16	2,570	2,534	2,640	2,564	1.18	33	28K	73M
1383/08/13	2,474	2,446	2,591	2,534	2.47	52	71K	180M
1383/08/12	2,500	2,449	2,505	2,473	0.16	37	36K	90M
1383/08/11	2,500	2,420	2,500	2,469	2.15	73	134K	331M
1383/08/10	2,397	2,397	2,498	2,417	1.00	31	21K	50M
1383/08/09	2,430	2,351	2,431	2,393	(1.52)	39	131K	314M
1383/08/06	2,498	2,400	2,500	2,430	(3.61)	30	41K	100M
1383/08/05	2,538	2,509	2,540	2,521	(0.67)	16	41K	104M
1383/08/04	2,519	2,518	2,639	2,538	0.67	25	26K	66M
1383/08/03	2,480	2,451	2,570	2,521	1.12	57	56K	140M
1383/08/02	2,545	2,450	2,546	2,493	1.59	49	74K	186M
1383/07/29	2,470	2,394	2,579	2,454	(0.12)	44	78K	192M
1383/07/28	2,550	2,410	2,550	2,457	(2.77)	34	39K	96M
1383/07/27	2,602	2,473	2,602	2,527	(2.92)	55	99K	251M
1383/07/26	2,527	2,526	2,665	2,603	(2.07)	37	50K	131M
1383/07/25	2,676	2,540	2,684	2,658	(0.49)	50	70K	187M
1383/07/22	2,649	2,649	2,700	2,671	0.91	52	110K	294M
1383/07/21	2,520	2,520	2,676	2,647	0.23	44	185K	491M
1383/07/20	2,636	2,620	2,680	2,641	(0.19)	73	103K	272M
1383/07/19	2,777	2,639	2,777	2,646	(4.72)	23	59K	156M
1383/07/18	2,781	2,701	2,800	2,777	(0.14)	33	61K	169M
1383/07/15	2,765	2,700	2,820	2,781	3.50	84	150K	417M
1383/07/14	2,647	2,647	2,701	2,687	1.51	58	73K	197M
1383/07/13	2,700	2,580	2,700	2,647	(2.4)	47	86K	227M
1383/07/12	2,702	2,697	2,750	2,712	0.56	41	92K	249M
1383/07/11	2,600	2,600	2,750	2,697	(0.07)	22	15K	41M
1383/07/08	2,630	2,622	2,743	2,699	(0.52)	120	185K	498M
1383/07/07	2,652	2,652	2,750	2,713	(2.79)	42	114K	309M
1383/07/06	2,801	2,750	2,898	2,791	(0.85)	55	119K	332M
1383/07/05	2,830	2,810	2,830	2,815	(0.14)	68	132K	372M
1383/07/04	2,803	2,800	2,829	2,819	(0.35)	53	146K	411M
1383/07/01	2,806	2,804	2,850	2,829	0.82	59	174K	492M
1383/06/31	2,751	2,751	2,850	2,806	0.43	65	106K	299M
1383/06/30	2,800	2,761	2,809	2,794	(0.43)	50	69K	192M
1383/06/29	2,810	2,764	2,823	2,806	(0.21)	77	117K	329M
1383/06/28	2,899	2,759	2,900	2,812	(3.17)	69	123K	346M
1383/06/25	2,941	2,849	2,941	2,904	(1.26)	32	43K	125M
1383/06/24	2,978	2,850	2,990	2,941	(0.88)	46	59K	173M
1383/06/22	3,000	2,895	3,000	2,967	(2.63)	65	94K	278M
1383/06/21	3,050	3,000	3,095	3,047	0.46	89	192K	586M
1383/06/18	3,043	2,980	3,043	3,033	4.62	82	184K	557M
1383/06/17	2,888	2,886	2,950	2,899	(4.54)	108	316K	916M
1383/06/16	3,061	2,851	3,061	3,037	4.15	88	249K	755M
1383/06/15	2,849	2,820	2,959	2,916	3.44	56	118K	343M
1383/06/14	2,800	2,795	2,860	2,819	3.41	54	89K	250M
1383/06/11	2,680	2,561	2,814	2,726	1.72	108	177K	483M
1383/06/10	2,701	2,631	2,701	2,680	(3.21)	43	69K	185M
1383/06/08	2,865	2,700	2,865	2,769	(2.57)	70	158K	439M
1383/06/07	2,858	2,761	2,858	2,842	4.41	96	112K	318M
1383/06/04	2,700	2,700	2,864	2,722	(4.22)	184	422K	1B
1383/06/03	2,759	2,759	2,842	2,842	(2.13)	15	18K	51M
1383/06/02	2,865	2,865	2,904	2,904	(3.68)	24	32K	93M
1383/06/01	3,049	2,932	3,098	3,015	(2.3)	129	416K	1B
1383/05/31	3,287	2,980	3,287	3,086	(1.44)	189	540K	2B
1383/05/28	3,133	2,984	3,133	3,131	4.93	388	2M	6B
1383/05/27	2,984	2,984	2,984	2,984	5.00	54	58K	174M
1383/05/26	2,842	2,842	2,842	2,842	4.99	39	60K	172M
1383/05/25	2,711	2,707	2,711	2,707	4.84	40	43K	115M
1383/05/24	2,572	2,540	2,588	2,582	4.75	105	742K	2B
1383/05/21	2,551	2,401	2,551	2,465	(1.75)	36	52K	128M
1383/05/20	2,430	2,345	2,551	2,509	3.25	73	124K	312M
1383/05/19	2,430	2,398	2,460	2,430	3.18	39	63K	152M
1383/05/18	2,426	2,314	2,426	2,355	(3.29)	49	41K	97M
1383/05/17	2,451	2,407	2,451	2,435	(0.65)	39	989K	2B
1383/05/14	2,547	2,439	2,548	2,451	(4.52)	77	136K	333M
1383/05/13	2,410	2,410	2,640	2,567	1.91	78	110K	281M
1383/05/12	2,575	2,410	2,575	2,519	1.16	39	43K	108M
1383/05/11	2,422	2,399	2,525	2,490	3.53	62	62K	155M
1383/05/10	2,391	2,391	2,490	2,405	(4.41)	83	108K	259M
1383/05/07	2,547	2,438	2,549	2,516	(1.95)	30	36K	89M
1383/05/06	2,576	2,441	2,577	2,566	(0.12)	47	51K	131M
1383/05/05	2,581	2,545	2,586	2,569	(1.34)	55	69K	178M
1383/05/04	2,652	2,570	2,652	2,604	(3.23)	52	40K	103M
1383/05/03	2,692	2,590	2,709	2,691	(0.04)	106	214K	575M
1383/04/30	2,743	2,630	2,743	2,692	(2.39)	81	249K	671M
1383/04/29	2,751	2,704	2,799	2,758	0.33	114	127K	352M
1383/04/28	2,698	2,698	2,800	2,749	2.46	94	164K	450M
1383/04/27	2,650	2,599	2,705	2,683	4.11	100	196K	525M
1383/04/24	2,593	2,510	2,593	2,577	4.33	81	104K	268M
1383/04/23	2,437	2,437	2,499	2,470	3.78	78	93K	229M
1383/04/22	2,324	2,322	2,438	2,380	2.28	46	64K	152M
1383/04/21	2,402	2,300	2,475	2,327	(3.68)	119	135K	313M
1383/04/20	2,415	2,400	2,430	2,416	(2.62)	37	94K	227M
1383/04/17	2,506	2,400	2,506	2,481	(1.55)	49	74K	184M
1383/04/16	2,588	2,503	2,588	2,520	(1.14)	36	36K	90M
1383/04/15	2,590	2,500	2,641	2,549	1.31	123	104K	265M
1383/04/14	2,499	2,498	2,521	2,516	4.79	72	69K	173M
1383/04/13	2,382	2,382	2,486	2,401	(4.23)	40	94K	227M
1383/04/10	2,599	2,486	2,600	2,507	(4.17)	39	43K	107M
1383/04/09	2,612	2,599	2,647	2,616	(2.17)	32	69K	182M
1383/04/08	2,700	2,644	2,704	2,674	(3.92)	51	85K	229M
1383/04/07	2,840	2,651	2,840	2,783	0.36	41	41K	113M
1383/04/06	2,705	2,704	2,830	2,773	2.02	79	98K	273M
1383/04/03	2,714	2,700	2,750	2,718	3.03	46	102K	276M
1383/04/02	2,697	2,611	2,714	2,638	(3.9)	93	82K	215M
1383/04/01	2,810	2,714	2,810	2,745	(3.89)	51	107K	294M
1383/03/31	2,972	2,819	2,972	2,856	(3.74)	66	82K	233M
1383/03/30	2,900	2,900	2,970	2,967	4.88	94	163K	485M
1383/03/27	2,731	2,731	2,841	2,829	4.55	74	142K	403M
1383/03/26	2,666	2,660	2,731	2,706	4.04	83	149K	403M
1383/03/25	2,575	2,575	2,700	2,601	(4.02)	223	232K	603M
1383/03/24	2,770	2,662	2,770	2,710	(3.28)	35	33K	88M
1383/03/23	2,802	2,802	2,802	2,802	(4.98)	42	101K	284M
1383/03/20	3,070	2,941	3,070	2,949	(4.72)	79	97K	286M
1383/03/19	3,131	2,980	3,131	3,095	3.79	137	294K	911M
1383/03/18	2,978	2,970	2,997	2,982	4.45	106	184K	548M
1383/03/17	2,874	2,763	2,874	2,855	4.27	122	195K	557M
1383/03/16	2,648	2,641	2,780	2,738	3.40	78	171K	470M
1383/03/13	2,711	2,590	2,796	2,648	(1.41)	90	174K	460M
1383/03/12	2,798	2,622	2,798	2,686	(2.68)	188	390K	1B
1383/03/11	2,760	2,760	2,760	2,760	4.98	83	205K	567M
1383/03/10	2,629	2,629	2,629	2,629	4.99	63	140K	369M
1383/03/09	2,400	2,400	2,513	2,504	4.59	93	211K	528M
1383/03/06	2,323	2,314	2,432	2,394	3.32	175	750K	2B
1383/03/05	2,314	2,314	2,400	2,317	(4.85)	111	155K	360M
1383/03/04	2,427	2,318	2,435	2,435	(0.16)	7	3K	8M
1383/03/03	2,500	2,431	2,534	2,439	(4.65)	85	180K	439M
1383/03/02	2,674	2,541	2,674	2,558	(4.34)	35	41K	105M
1383/02/30	2,775	2,512	2,775	2,674	1.13	114	178K	475M
1383/02/29	2,571	2,571	2,699	2,644	2.84	80	65K	172M
1383/02/28	2,600	2,525	2,645	2,571	(3.24)	126	166K	426M
1383/02/27	2,790	2,651	2,800	2,657	(4.77)	168	227K	603M
1383/02/26	2,904	2,759	2,904	2,790	(3.93)	210	419K	1B
1383/02/23	2,912	2,760	2,912	2,904	4.69	406	802K	2B
1383/02/22	2,778	2,774	2,778	2,774	4.84	77	42K	118M
1383/02/21	2,656	2,646	2,656	2,646	4.58	57	41K	108M
1383/02/20	2,530	2,530	2,530	2,530	4.98	57	113K	287M
1383/02/19	2,410	2,410	2,410	2,410	4.97	132	167K	402M
1383/02/16	2,296	2,296	2,296	2,296	4.98	372	477K	1B
1383/02/15	2,187	2,187	2,187	2,187	4.99	105	229K	502M
1383/02/14	2,083	2,083	2,083	2,083	4.99	144	252K	525M
1383/02/13	1,984	1,984	1,984	1,984	4.97	157	352K	699M
1383/02/12	1,890	1,890	1,890	1,890	5.00	60	117K	221M
1383/02/09	1,800	1,800	1,800	1,800	4.96	54	102K	184M
1383/02/07	1,763	1,650	1,763	1,715	0.0	427	491K	842M