Name: تولید و توسعه سرب روی ایرانیان
Creator: حال و هوا

جدول آخرین قیمت و نمودار
تولید و توسعه سرب روی ایرانیان
فتوسا(ریال)

تاریخ	اولین	کمترین	بیشترین	پایانی	درصد	تعداد	حجم	ارزش
1405/06/25	7,240	7,050	7,240	7,240	2.99	2,327	140M	1T
1405/06/24	7,030	7,030	7,030	7,030	2.93	324	11M	77B
1405/06/23	6,830	6,830	6,830	6,830	2.86	351	8M	54B
1405/06/22	6,640	6,640	6,640	6,640	2.95	328	9M	63B
1405/06/21	6,450	6,450	6,450	6,450	2.87	387	10M	65B
1405/06/18	6,270	6,270	6,270	6,270	2.96	429	10M	60B
1405/06/17	6,090	6,090	6,090	6,090	2.87	439	10M	58B
1405/06/16	5,920	5,920	5,920	5,920	2.96	389	7M	42B
1405/06/15	5,750	5,750	5,750	5,750	2.86	419	6M	37B
1405/06/14	5,580	5,500	5,590	5,590	2.95	686	12M	67B
1405/06/11	5,430	5,430	5,600	5,430	(2.86)	765	36M	195B
1405/06/10	5,670	5,450	5,770	5,590	(0.36)	1,167	23M	131B
1405/06/09	5,540	5,540	5,750	5,610	(1.75)	1,731	22M	124B
1405/06/08	5,820	5,650	5,820	5,710	0.53	1,393	21M	122B
1405/06/07	5,820	5,650	5,820	5,710	0.53	1,393	21M	122B
1405/06/04	5,590	5,590	5,750	5,680	1.61	1,045	17M	99B
1405/06/03	5,470	5,470	5,690	5,590	0.54	1,099	17M	96B
1405/06/02	5,600	5,510	5,720	5,560	(2.11)	972	19M	105B
1405/06/01	5,790	5,470	5,790	5,680	0.89	1,300	51M	291B
1405/05/31	5,630	5,620	5,630	5,630	2.93	390	8M	43B
1405/05/28	5,230	5,230	5,500	5,470	2.43	967	21M	117B
1405/05/27	5,370	5,180	5,480	5,340	0.19	1,355	29M	156B
1405/05/26	5,310	5,230	5,330	5,330	2.90	706	21M	111B
1405/05/25	5,040	5,040	5,310	5,180	(0.19)	1,014	19M	97B
1405/05/24	5,450	5,150	5,450	5,190	(2.08)	1,049	29M	153B
1405/05/21	5,300	5,300	5,300	5,300	2.91	360	7M	38B
1405/05/20	5,300	5,300	5,300	5,300	2.91	360	7M	38B
1405/05/19	5,090	4,960	5,170	5,150	2.59	475	9M	44B
1405/05/18	5,100	4,820	5,100	5,020	1.21	1,519	53M	265B
1405/05/17	4,960	4,960	4,960	4,960	2.90	239	4M	21B
1405/05/14	4,820	4,820	4,820	4,820	2.99	358	7M	34B
1405/05/13	4,620	4,610	4,690	4,680	2.63	997	46M	213B
1405/05/12	4,620	4,610	4,690	4,680	2.63	997	46M	213B
1405/05/11	4,540	4,540	4,660	4,560	(2.56)	1,943	109M	497B
1405/05/10	4,680	4,680	4,680	4,680	(2.9)	142	6M	27B
1405/05/07	4,750	4,750	4,960	4,820	(1.43)	876	30M	146B
1405/05/06	4,710	4,710	4,990	4,890	0.82	1,092	28M	138B
1405/05/05	4,860	4,760	4,860	4,850	2.75	1,109	61M	298B
1405/05/04	4,720	4,720	4,720	4,720	2.83	186	7M	32B
1405/05/03	4,600	4,520	4,600	4,590	2.68	348	14M	66B
1405/04/31	4,480	4,360	4,480	4,470	2.76	887	47M	208B
1405/04/30	4,300	4,260	4,390	4,350	1.87	1,344	47M	206B
1405/04/29	4,360	4,130	4,370	4,270	0.47	1,329	49M	209B
1405/04/28	4,250	4,250	4,300	4,250	(2.97)	313	20M	84B
1405/04/23	4,750	4,520	4,750	4,580	(1.51)	1,718	75M	342B
1405/04/22	4,530	4,450	4,660	4,650	2.65	1,027	72M	335B
1405/04/21	4,500	4,500	4,650	4,530	(2.16)	1,773	66M	297B
1405/04/20	4,630	4,630	4,630	4,630	2.89	708	48M	221B
1405/04/17	4,570	4,310	4,570	4,500	1.35	1,718	111M	501B
1405/04/16	4,440	4,440	4,440	4,440	2.78	444	41M	180B
1405/04/15	4,320	4,320	4,320	4,320	2.86	388	32M	137B
1405/04/14	4,320	4,320	4,320	4,320	2.86	388	32M	137B
1405/04/13	4,320	4,320	4,320	4,320	2.86	388	32M	137B
1405/04/10	4,320	4,320	4,320	4,320	2.86	388	32M	137B
1405/04/09	4,200	4,200	4,200	4,200	2.94	354	19M	81B
1405/04/08	4,080	4,080	4,080	4,080	2.77	265	10M	39B
1405/04/07	3,970	3,970	3,970	3,970	2.85	779	52M	208B
1405/04/06	3,860	3,860	3,860	3,860	2.74	287	9M	35B
1405/04/03	3,757	3,757	3,757	3,757	2.99	255	15M	55B
1405/04/01	3,648	3,648	3,648	3,648	2.99	404	43M	156B
1405/03/31	3,542	3,542	3,542	3,542	3.00	382	24M	87B
1405/03/30	3,439	3,439	3,439	3,439	2.99	342	17M	58B
1405/03/27	3,248	3,248	3,380	3,339	0.97	465	5M	18B
1405/03/26	3,403	3,205	3,403	3,307	0.09	910	22M	73B
1405/03/25	3,304	3,304	3,304	3,304	2.99	229	3M	9B
1405/03/24	3,208	3,208	3,208	3,208	2.99	219	2M	7B
1405/03/23	3,115	3,115	3,115	3,115	2.98	228	2M	5B
1405/03/20	3,038	2,920	3,059	3,025	1.85	506	7M	20B
1405/03/19	2,886	2,886	2,970	2,970	2.98	262	2M	7B
1405/03/18	2,883	2,883	3,025	2,884	(2.96)	161	3M	10B
1405/03/17	2,912	2,912	2,972	2,972	2.98	251	3M	9B
1405/03/16	2,856	2,856	3,000	2,886	(1.97)	486	15M	42B
1405/03/13	2,946	2,944	2,946	2,944	(3.0)	122	2M	7B
1405/03/12	3,170	2,995	3,170	3,035	(1.68)	603	6M	17B
1405/03/11	3,109	3,023	3,109	3,087	2.25	601	13M	41B
1405/03/10	3,019	3,019	3,019	3,019	2.97	145	2M	7B
1405/03/09	2,932	2,890	2,932	2,932	2.99	262	5M	16B
1405/03/06	2,850	2,770	2,850	2,847	2.89	427	11M	30B
1405/03/05	2,850	2,770	2,850	2,847	2.89	427	11M	30B
1405/03/04	2,768	2,750	2,768	2,767	2.94	418	9M	24B
1405/03/03	2,688	2,688	2,688	2,688	2.99	429	12M	33B
1405/03/02	2,610	2,610	2,610	2,610	10.55	80	10M	25B
1404/12/09	3,522	3,435	3,639	3,539	(0.06)	74	314K	1B
1404/12/06	3,506	3,505	3,579	3,541	0.25	150	262K	929M
1404/12/05	3,505	3,505	3,590	3,532	(0.98)	152	482K	2B
1404/12/04	3,502	3,502	3,690	3,567	(0.56)	201	458K	2B
1404/12/03	3,584	3,584	3,689	3,587	(2.9)	247	1M	5B
1404/12/02	3,585	3,584	3,585	3,584	(2.98)	35	154K	550M
1404/11/29	3,656	3,648	3,815	3,694	(1.76)	180	486K	2B
1404/11/28	3,800	3,679	3,820	3,760	(0.79)	178	896K	3B
1404/11/27	3,780	3,779	3,947	3,790	(2.7)	274	1M	5B
1404/11/26	3,901	3,891	3,950	3,895	(2.89)	71	403K	2B
1404/11/25	4,234	3,992	4,234	4,011	(2.53)	246	2M	6B
1404/11/21	4,001	3,916	4,150	4,115	2.03	325	2M	7B
1404/11/20	4,035	4,028	4,099	4,033	(2.87)	202	1M	6B
1404/11/19	4,337	4,108	4,337	4,152	(1.56)	276	1M	4B
1404/11/18	3,986	3,986	4,226	4,218	2.80	292	1M	5B
1404/11/14	4,146	3,962	4,146	4,103	1.91	337	3M	11B
1404/11/13	4,026	4,026	4,026	4,026	2.99	322	398K	2B
1404/11/12	3,751	3,751	3,978	3,909	1.19	474	3M	10B
1404/11/11	3,881	3,856	3,975	3,863	(2.82)	128	2M	7B
1404/11/08	3,966	3,966	4,039	3,975	(2.76)	334	2M	8B
1404/11/07	4,088	4,088	4,093	4,088	(2.99)	377	9M	37B
1404/11/05	4,214	4,214	4,214	4,214	(2.99)	82	10M	41B
1404/11/04	4,372	4,334	4,373	4,344	(2.78)	84	514K	2B
1404/11/01	4,407	4,407	4,588	4,468	(0.76)	297	937K	4B
1404/10/30	4,490	4,358	4,603	4,502	0.45	344	1M	6B
1404/10/29	4,412	4,380	4,600	4,482	(0.13)	371	1M	5B
1404/10/28	4,256	4,256	4,498	4,488	2.77	392	2M	8B
1404/10/24	4,440	4,339	4,440	4,367	(2.37)	547	6M	27B
1404/10/23	4,610	4,443	4,687	4,473	(2.34)	354	2M	10B
1404/10/22	4,445	4,445	4,609	4,580	2.32	456	5M	25B
1404/10/21	4,456	4,456	4,715	4,476	(2.55)	447	4M	16B
1404/10/20	4,593	4,593	4,603	4,593	(3.0)	202	6M	29B
1404/10/17	4,887	4,603	4,887	4,735	(0.21)	682	12M	56B
1404/10/16	4,746	4,525	4,746	4,745	2.97	545	6M	29B
1404/10/15	4,606	4,460	4,611	4,608	2.93	567	7M	33B
1404/10/14	4,501	4,473	4,611	4,477	(2.91)	477	12M	56B
1404/10/10	4,608	4,608	4,686	4,611	(2.93)	756	11M	50B
1404/10/09	4,750	4,750	4,750	4,750	(2.98)	44	1M	5B
1404/10/08	4,960	4,893	4,963	4,896	(2.93)	165	2M	11B
1404/10/07	5,050	4,812	5,108	5,044	1.69	864	8M	38B
1404/10/06	4,970	4,900	4,970	4,960	2.78	666	6M	31B
1404/10/03	4,826	4,826	4,826	4,826	2.99	520	7M	33B
1404/10/02	4,441	4,441	4,695	4,686	2.79	725	6M	26B
1404/10/01	4,673	4,519	4,708	4,559	(2.13)	855	4M	20B
1404/09/30	4,640	4,596	4,688	4,658	2.33	806	4M	19B
1404/09/29	4,350	4,350	4,596	4,552	1.99	691	6M	27B
1404/09/26	4,480	4,361	4,480	4,463	2.60	555	6M	26B
1404/09/25	4,373	4,250	4,373	4,350	2.45	462	5M	23B
1404/09/24	4,312	4,312	4,312	4,246	1.41	319	2M	8B
1404/09/23	4,231	4,183	4,231	4,187	1.92	674	2M	10B
1404/09/22	4,108	4,040	4,108	4,108	2.98	500	5M	19B
1404/09/19	3,923	3,923	4,037	3,989	1.76	460	3M	10B
1404/09/18	3,843	3,843	4,000	3,920	0.18	334	2M	7B
1404/09/17	3,943	3,890	3,994	3,913	0.72	346	1M	6B
1404/09/16	3,741	3,741	3,938	3,885	1.60	456	4M	17B
1404/09/15	3,734	3,734	3,885	3,824	1.38	414	2M	8B
1404/09/12	3,705	3,705	3,798	3,772	2.28	437	3M	13B
1404/09/11	3,593	3,593	3,759	3,688	0.49	282	1M	4B
1404/09/10	3,567	3,567	3,726	3,670	(0.16)	360	1M	4B
1404/09/09	3,615	3,589	3,651	3,676	(0.49)	350	869K	3B
1404/09/08	3,690	3,616	3,740	3,694	(0.08)	254	497K	2B
1404/09/05	3,661	3,621	3,744	3,697	(0.27)	247	728K	3B
1404/09/04	3,632	3,632	3,745	3,707	0.14	296	751K	3B
1404/09/02	3,620	3,620	3,750	3,702	(0.03)	273	455K	2B
1404/09/01	3,618	3,618	3,760	3,703	0.16	239	1M	5B
1404/08/28	3,603	3,603	3,748	3,697	0.05	347	992K	4B
1404/08/27	3,610	3,610	3,695	3,695	(0.4)	229	862K	3B
1404/08/26	3,797	3,690	3,797	3,710	0.62	283	1M	5B
1404/08/25	3,571	3,571	3,756	3,687	1.10	370	2M	8B
1404/08/24	3,657	3,612	3,700	3,647	(2.04)	357	3M	12B
1404/08/21	3,737	3,716	3,800	3,723	(2.79)	345	4M	15B
1404/08/20	3,785	3,737	3,794	3,830	(0.57)	228	834K	3B
1404/08/19	3,761	3,761	3,875	3,852	(0.62)	222	1M	4B
1404/08/18	3,833	3,831	3,834	3,876	(1.85)	240	2M	9B
1404/08/17	3,968	3,871	4,058	3,949	(0.75)	288	2M	9B
1404/08/14	3,897	3,873	3,978	3,979	(0.33)	276	788K	3B
1404/08/13	4,000	3,891	4,131	3,992	(0.47)	305	2M	9B
1404/08/12	3,819	3,819	4,031	4,011	2.48	454	4M	18B
1404/08/11	3,821	3,819	3,985	3,914	(0.56)	299	2M	7B
1404/08/10	3,850	3,828	4,038	3,936	(0.2)	392	3M	12B
1404/08/07	4,023	3,935	4,023	3,944	(2.76)	599	4M	15B
1404/08/06	4,264	4,022	4,264	4,056	(2.17)	530	4M	17B
1404/08/05	4,166	4,045	4,166	4,146	2.50	500	9M	36B
1404/08/04	4,045	4,045	4,045	4,045	2.98	255	5M	20B
1404/08/03	3,734	3,734	3,941	3,928	2.64	364	6M	24B
1404/07/30	3,840	3,735	3,840	3,827	2.63	290	4M	15B
1404/07/29	3,740	3,727	3,794	3,729	(2.94)	354	7M	27B
1404/07/28	3,800	3,772	3,872	3,842	(1.18)	361	2M	7B
1404/07/27	4,022	3,838	4,022	3,888	(1.72)	348	3M	13B
1404/07/26	4,000	3,891	4,012	3,956	1.54	326	2M	9B
1404/07/23	3,800	3,800	3,935	3,896	(0.23)	187	847K	3B
1404/07/22	3,900	3,833	4,015	3,905	0.0	263	945K	4B
1404/07/21	3,920	3,739	3,920	3,905	2.60	407	5M	18B
1404/07/20	3,661	3,661	3,872	3,806	1.22	327	2M	7B
1404/07/19	3,763	3,583	3,763	3,760	2.90	393	5M	20B
1404/07/16	3,617	3,611	3,690	3,654	(0.25)	236	2M	7B
1404/07/15	3,536	3,536	3,745	3,663	0.58	300	4M	13B
1404/07/14	3,550	3,550	3,705	3,642	1.22	305	3M	10B
1404/07/13	3,571	3,491	3,632	3,598	2.01	353	4M	15B
1404/07/12	3,571	3,415	3,572	3,527	1.70	437	3M	12B
1404/07/09	3,443	3,443	3,497	3,468	(2.28)	303	3M	11B
1404/07/08	3,486	3,484	3,548	3,549	(1.17)	224	2M	6B
1404/07/07	3,650	3,500	3,650	3,591	1.30	421	5M	17B
1404/07/06	3,523	3,480	3,550	3,545	2.84	408	5M	18B
1404/07/05	3,423	3,423	3,560	3,447	(2.3)	711	11M	38B
1404/07/02	3,438	3,438	3,438	3,528	(0.45)	21	655K	2B
1404/07/01	3,590	3,458	3,590	3,544	(0.56)	121	1M	4B
1404/06/31	3,591	3,474	3,591	3,564	2.21	295	6M	22B
1404/06/30	3,321	3,321	3,519	3,487	2.05	266	3M	11B
1404/06/29	3,398	3,398	3,498	3,417	(2.46)	265	4M	13B
1404/06/26	3,554	3,554	3,554	3,503	1.51	147	2M	8B
1404/06/25	3,474	3,474	3,474	3,451	2.31	162	4M	12B
1404/06/24	3,368	3,272	3,424	3,373	1.44	232	3M	9B
1404/06/23	3,235	3,235	3,363	3,325	1.81	293	3M	10B
1404/06/22	3,201	3,201	3,289	3,266	(0.12)	121	997K	3B
1404/06/18	3,260	3,250	3,300	3,270	(0.06)	142	1M	4B
1404/06/17	3,268	3,204	3,356	3,272	0.37	308	2M	6B
1404/06/16	3,200	3,200	3,348	3,260	(1.15)	249	2M	7B
1404/06/15	3,240	3,228	3,267	3,298	(0.87)	202	2M	5B
1404/06/12	3,398	3,276	3,398	3,327	(0.03)	235	1M	4B
1404/06/11	3,230	3,230	3,368	3,328	0.06	234	620K	2B
1404/06/09	3,261	3,261	3,330	3,326	(1.04)	275	2M	5B
1404/06/08	3,261	3,261	3,261	3,361	0.0	8	16K	53M
1404/06/05	3,279	3,279	3,345	3,361	(0.56)	178	859K	3B
1404/06/04	3,282	3,282	3,282	3,380	(0.09)	15	129K	423M
1404/06/03	3,290	3,288	3,350	3,383	(0.18)	59	291K	958M
1404/06/01	3,307	3,307	3,349	3,389	(0.59)	142	856K	3B
1404/05/29	3,334	3,334	3,379	3,409	(0.81)	173	1M	4B
1404/05/28	3,340	3,339	3,341	3,437	(0.15)	63	199K	663M
1404/05/27	3,375	3,372	3,549	3,442	(0.98)	262	2M	5B
1404/05/26	3,373	3,373	3,573	3,476	(0.03)	299	588K	2B
1404/05/25	3,418	3,391	3,440	3,477	(0.52)	107	747K	3B
1404/05/22	3,418	3,418	3,419	3,495	(0.79)	86	1M	4B
1404/05/21	3,440	3,440	3,445	3,523	(0.65)	50	854K	3B
1404/05/20	3,495	3,495	3,520	3,546	(1.58)	65	2M	7B
1404/05/19	3,603	3,603	3,604	3,603	(2.99)	199	4M	15B
1404/05/18	3,654	3,654	3,700	3,714	(1.38)	167	2M	7B
1404/05/15	3,686	3,686	3,686	3,766	(0.87)	16	1M	4B
1404/05/14	3,800	3,722	3,800	3,799	(0.99)	68	1M	5B
1404/05/13	3,799	3,799	3,801	3,837	(2.02)	296	2M	9B
1404/05/12	3,840	3,840	3,958	3,916	(1.06)	163	1M	5B
1404/05/11	3,958	3,958	3,982	3,958	(2.99)	771	11M	44B
1404/05/08	3,897	3,897	3,897	4,080	(1.57)	35	948K	4B
1404/05/07	4,021	4,021	4,021	4,145	0.0	3	10K	40M
1404/05/06	4,024	4,024	4,024	4,145	(0.07)	8	73K	295M
1404/05/05	4,025	4,025	4,025	4,148	(0.02)	4	28K	111M
1404/05/04	4,031	4,031	4,031	4,149	(0.14)	14	189K	760M
1404/05/01	4,035	4,035	4,035	4,155	(0.1)	24	119K	481M
1404/04/31	4,203	4,051	4,203	4,159	(0.41)	129	509K	2B
1404/04/25	4,374	4,202	4,374	4,276	0.68	259	1M	5B
1404/04/24	4,196	4,196	4,388	4,247	(1.8)	616	4M	18B
1404/04/23	4,316	4,316	4,503	4,325	(2.79)	2,371	21M	92B
1404/04/22	4,449	4,449	4,498	4,449	(2.99)	2,361	42M	188B
1404/04/21	4,498	4,498	4,498	4,586	(1.1)	527	1M	5B
1404/04/18	4,499	4,499	4,499	4,637	(0.02)	8	31K	140M
1404/04/17	4,518	4,518	4,518	4,638	(0.41)	10	430K	2B
1404/04/16	4,550	4,550	4,550	4,657	(0.7)	36	762K	3B
1404/04/11	4,690	4,690	4,690	4,690	(2.9)	734	67M	312B
1404/04/10	4,690	4,690	4,690	4,830	0.0	3	72K	338M
1404/04/09	4,740	4,740	4,740	4,830	(1.02)	13	953K	5B
1404/04/08	4,850	4,850	4,850	4,880	(2.4)	31	2M	11B
1404/04/07	4,930	4,930	4,930	5,000	(1.5)	26	2M	7B
1404/03/21	5,076	5,074	5,076	5,076	2.98	546	13M	66B
1404/03/20	4,929	4,919	4,929	4,929	2.99	692	16M	78B
1404/03/19	4,780	4,772	4,787	4,786	2.97	1,184	16M	75B
1404/03/18	4,451	4,451	4,649	4,648	2.97	511	6M	29B
1404/03/17	4,456	4,274	4,522	4,514	2.80	1,042	10M	44B
1404/03/13	4,155	4,155	4,393	4,391	2.93	867	5M	23B
1404/03/12	4,239	4,239	4,401	4,266	(2.38)	615	8M	35B
1404/03/11	4,301	4,292	4,301	4,370	(1.22)	103	1M	6B
1404/03/10	4,450	4,340	4,450	4,424	(0.58)	305	1M	5B
1404/03/07	4,469	4,355	4,490	4,450	(0.34)	229	2M	8B
1404/03/06	4,467	4,383	4,467	4,465	2.95	422	7M	32B
1404/03/05	4,256	4,231	4,339	4,337	2.94	426	12M	53B
1404/03/04	4,297	4,130	4,329	4,213	(0.19)	292	2M	10B
1404/03/03	4,235	4,121	4,292	4,221	(0.31)	322	2M	7B
1404/02/31	4,233	4,233	4,259	4,234	(2.96)	339	4M	18B
1404/02/30	4,447	4,320	4,447	4,363	(2.02)	243	2M	11B
1404/02/29	4,549	4,410	4,559	4,453	0.36	298	2M	7B
1404/02/28	4,429	4,249	4,461	4,437	2.42	475	5M	21B
1404/02/27	4,352	4,302	4,485	4,332	(2.32)	408	6M	24B
1404/02/24	4,452	4,401	4,544	4,435	(2.25)	600	7M	30B
1404/02/23	4,720	4,500	4,730	4,537	(2.2)	835	9M	40B
1404/02/22	4,646	4,591	4,646	4,639	2.84	554	6M	28B
1404/02/21	4,323	4,323	4,576	4,511	1.53	554	5M	23B
1404/02/20	4,454	4,202	4,454	4,443	2.73	681	14M	62B
1404/02/17	4,327	4,327	4,327	4,325	2.95	275	4M	16B
1404/02/16	4,250	4,085	4,336	4,201	(0.21)	701	9M	36B
1404/02/15	4,212	4,162	4,212	4,210	2.93	429	7M	31B
1404/02/14	4,093	3,990	4,093	4,090	2.92	715	14M	59B
1404/02/13	3,982	3,825	3,983	3,974	2.77	461	11M	43B
1404/02/10	3,924	3,924	3,924	3,867	1.50	290	2M	8B
1404/02/09	3,835	3,835	3,835	3,810	2.31	256	3M	12B
1404/02/08	3,542	3,542	3,728	3,724	2.87	391	7M	27B
1404/02/07	3,532	3,532	3,675	3,620	(0.58)	300	3M	10B
1404/02/06	3,559	3,559	3,704	3,641	0.52	459	3M	10B
1404/02/03	3,491	3,491	3,680	3,622	1.37	565	6M	20B
1404/02/02	3,660	3,491	3,660	3,573	(0.69)	464	6M	20B
1404/02/01	3,640	3,590	3,646	3,598	1.64	484	3M	10B
1404/01/31	3,551	3,551	3,580	3,540	1.84	480	3M	10B
1404/01/30	3,457	3,457	3,550	3,476	0.81	416	2M	5B
1404/01/27	3,333	3,333	3,533	3,448	0.50	495	4M	14B
1404/01/26	3,463	3,364	3,463	3,431	(1.07)	378	2M	6B
1404/01/25	3,531	3,441	3,531	3,468	1.14	496	3M	9B
1404/01/24	3,428	3,352	3,429	3,429	2.97	541	5M	17B
1404/01/23	3,226	3,226	3,416	3,330	0.30	411	2M	6B
1404/01/20	3,334	3,241	3,421	3,320	(0.63)	357	2M	5B
1404/01/19	3,258	3,258	3,421	3,341	0.57	523	2M	6B
1404/01/18	3,253	3,250	3,350	3,322	(0.84)	305	1M	4B
1404/01/17	3,301	3,284	3,385	3,350	(1.03)	405	2M	7B
1404/01/16	3,520	3,327	3,520	3,385	(1.28)	537	2M	8B
1404/01/10	3,330	3,330	3,534	3,429	(0.09)	743	2M	8B
1404/01/09	3,559	3,353	3,559	3,432	(0.69)	164	1M	4B
1403/12/21	4,267	4,267	4,528	4,366	(0.73)	372	3M	13B
1403/12/20	4,397	4,397	4,410	4,398	(2.96)	498	3M	15B
1403/12/19	4,410	4,410	4,410	4,532	(0.31)	52	335K	1B
1403/12/18	4,471	4,443	4,472	4,546	(0.74)	113	830K	4B
1403/12/15	4,470	4,470	4,580	4,580	(0.5)	362	801K	4B
1403/12/14	4,580	4,580	4,636	4,603	(2.5)	432	3M	12B
1403/12/13	4,636	4,636	4,660	4,721	(1.21)	107	1M	6B
1403/12/12	4,777	4,777	4,850	4,779	(2.94)	659	3M	15B
1403/12/11	4,856	4,842	4,914	4,924	(1.34)	150	1M	7B
1403/12/08	4,903	4,903	5,000	4,991	(0.66)	528	1M	7B
1403/12/07	4,960	4,918	5,151	5,024	0.44	565	1M	6B
1403/12/06	4,976	4,786	5,009	5,002	2.84	840	3M	16B
1403/12/05	4,782	4,782	4,938	4,864	(1.1)	720	2M	11B
1403/12/04	4,850	4,812	4,940	4,918	(0.85)	246	916K	4B
1403/12/01	4,900	4,850	5,080	4,960	0.0	505	827K	4B
1403/11/30	5,010	4,930	5,020	4,960	(2.36)	543	3M	16B
1403/11/29	5,080	5,080	5,120	5,080	(2.87)	739	5M	25B
1403/11/28	5,100	5,100	5,100	5,230	(0.38)	27	283K	1B
1403/11/27	5,160	5,160	5,160	5,250	(1.13)	67	1M	6B
1403/11/23	5,200	5,200	5,280	5,310	(0.93)	171	872K	5B
1403/11/21	5,370	5,260	5,520	5,360	(1.11)	681	2M	10B
1403/11/17	5,510	5,410	5,520	5,420	(2.69)	738	4M	19B
1403/11/16	5,560	5,560	5,640	5,570	(2.79)	1,230	9M	52B
1403/11/15	5,580	5,580	5,580	5,730	(0.35)	52	331K	2B
1403/11/14	5,610	5,610	5,610	5,750	(0.52)	47	402K	2B
1403/11/13	5,660	5,660	5,760	5,780	(0.86)	124	860K	5B
1403/11/10	5,850	5,760	5,960	5,830	(1.69)	391	2M	9B
1403/11/08	5,900	5,770	6,030	5,930	1.19	717	4M	22B
1403/11/07	5,800	5,680	5,950	5,860	1.21	714	4M	23B
1403/11/06	5,850	5,660	5,900	5,790	0.0	696	3M	16B
1403/11/03	5,710	5,710	5,890	5,790	1.22	774	4M	20B
1403/11/02	5,700	5,700	5,890	5,720	(2.56)	1,022	9M	50B
1403/11/01	5,870	5,820	6,110	5,870	(2.17)	359	3M	16B
1403/10/30	5,740	5,740	6,010	6,000	2.74	810	9M	53B
1403/10/29	5,990	5,680	5,990	5,840	(0.17)	919	5M	32B
1403/10/26	5,860	5,760	5,860	5,850	2.81	1,077	10M	60B
1403/10/24	5,490	5,490	5,710	5,690	2.52	1,136	6M	32B
1403/10/23	5,750	5,540	5,750	5,550	(2.8)	720	5M	28B
1403/10/22	5,760	5,450	5,760	5,710	1.96	1,377	19M	107B
1403/10/19	5,630	5,630	5,630	5,600	2.38	767	2M	13B
1403/10/18	5,420	5,420	5,480	5,470	2.63	628	3M	19B
1403/10/17	5,240	5,200	5,380	5,330	(0.37)	797	5M	27B
1403/10/16	5,450	5,250	5,490	5,350	(0.56)	913	2M	12B
1403/10/15	5,290	5,280	5,390	5,380	2.67	821	3M	19B
1403/10/12	5,070	5,070	5,280	5,240	2.14	2,418	7M	34B
1403/10/11	5,170	5,110	5,350	5,130	(2.47)	868	4M	20B
1403/10/10	5,110	5,110	5,400	5,260	0.0	988	5M	27B
1403/10/09	5,310	5,180	5,500	5,260	(1.5)	804	6M	33B
1403/10/08	5,420	5,290	5,590	5,340	(2.02)	1,061	7M	40B
1403/10/05	5,440	5,420	5,560	5,450	(2.33)	465	2M	13B
1403/10/04	5,500	5,420	5,710	5,580	0.18	712	3M	19B
1403/10/03	5,400	5,400	5,680	5,570	0.91	707	4M	20B
1403/10/02	5,670	5,500	5,680	5,520	(2.65)	665	3M	19B
1403/10/01	5,510	5,510	5,670	5,670	2.90	582	3M	16B
1403/09/28	5,450	5,430	5,700	5,510	(1.43)	941	4M	21B
1403/09/27	5,580	5,560	5,810	5,590	(2.44)	533	3M	19B
1403/09/26	5,700	5,510	5,850	5,730	0.88	999	7M	43B
1403/09/25	5,690	5,620	5,690	5,680	2.71	893	7M	40B
1403/09/24	5,630	5,630	5,630	5,530	1.10	542	1M	6B
1403/09/21	5,220	5,220	5,510	5,470	2.24	618	5M	27B
1403/09/20	5,560	5,290	5,560	5,350	(1.83)	575	3M	17B
1403/09/19	5,380	5,380	5,470	5,450	2.44	592	3M	15B
1403/09/18	5,440	5,170	5,450	5,320	0.0	633	4M	20B
1403/09/17	5,390	5,100	5,390	5,320	1.53	738	6M	33B
1403/09/14	5,250	5,020	5,250	5,240	2.75	596	4M	21B
1403/09/13	5,100	4,990	5,110	5,100	2.62	744	6M	29B
1403/09/12	4,860	4,860	5,000	4,970	2.26	485	2M	12B
1403/09/11	4,800	4,800	4,940	4,860	(1.62)	366	2M	10B
1403/09/10	5,060	4,890	5,150	4,940	(2.0)	627	4M	20B
1403/09/07	4,903	4,903	5,135	5,041	(0.22)	541	2M	12B
1403/09/06	5,179	4,886	5,179	5,052	0.46	649	5M	27B
1403/09/05	4,951	4,951	5,084	5,029	1.88	429	2M	11B
1403/09/04	4,770	4,770	4,949	4,936	2.73	590	3M	16B
1403/09/03	4,899	4,710	4,931	4,805	0.25	403	1M	6B
1403/08/30	4,641	4,638	4,880	4,793	0.27	416	2M	7B
1403/08/29	4,747	4,650	4,873	4,780	1.01	379	2M	9B
1403/08/28	4,568	4,568	4,747	4,732	2.67	379	3M	15B
1403/08/27	4,661	4,531	4,661	4,609	1.83	421	3M	13B
1403/08/26	4,629	4,629	4,629	4,526	0.69	243	769K	4B
1403/08/23	4,318	4,318	4,518	4,495	2.46	398	3M	14B
1403/08/22	4,218	4,218	4,475	4,387	0.97	311	1M	6B
1403/08/21	4,348	4,261	4,349	4,345	2.89	446	5M	20B
1403/08/20	4,320	4,320	4,320	4,223	0.67	226	799K	3B
1403/08/19	4,065	4,065	4,278	4,195	0.99	332	1M	5B
1403/08/16	4,125	4,124	4,299	4,154	(2.28)	351	4M	19B
1403/08/15	4,188	4,188	4,220	4,251	(1.53)	253	2M	7B
1403/08/14	4,200	4,200	4,200	4,317	(0.28)	27	312K	1B
1403/08/13	4,232	4,205	4,232	4,329	(0.14)	26	160K	671M
1403/08/12	4,303	4,256	4,420	4,335	(1.19)	372	2M	9B
1403/08/09	4,362	4,292	4,414	4,387	(0.84)	336	1M	6B
1403/08/08	4,496	4,362	4,496	4,424	(1.6)	258	2M	8B
1403/08/07	4,640	4,434	4,640	4,496	(1.62)	335	2M	11B
1403/08/06	4,605	4,578	4,605	4,570	2.21	326	2M	11B
1403/08/05	4,312	4,312	4,578	4,471	0.58	440	3M	13B
1403/08/02	4,314	4,314	4,314	4,445	(0.04)	6	58K	248M
1403/08/01	4,321	4,321	4,321	4,447	(0.16)	22	169K	732M
1403/07/30	4,327	4,327	4,327	4,454	(0.13)	18	138K	597M
1403/07/29	4,333	4,333	4,333	4,460	(0.16)	43	173K	750M
1403/07/28	4,402	4,382	4,514	4,467	(1.11)	114	1M	6B
1403/07/25	4,463	4,463	4,577	4,517	(1.83)	304	2M	10B
1403/07/24	4,593	4,579	4,630	4,601	(2.52)	201	3M	13B
1403/07/23	4,876	4,630	4,876	4,720	(0.3)	243	2M	8B
1403/07/22	4,814	4,814	4,814	4,734	1.28	233	1M	7B
1403/07/21	4,603	4,603	4,741	4,674	1.54	236	2M	8B
1403/07/18	4,659	4,567	4,659	4,603	(0.22)	315	3M	13B
1403/07/17	4,591	4,591	4,652	4,613	0.15	187	506K	2B
1403/07/16	4,554	4,554	4,644	4,606	0.15	339	2M	10B
1403/07/15	4,569	4,568	4,570	4,599	(0.33)	91	1M	5B
1403/07/14	4,663	4,572	4,664	4,614	(0.09)	303	2M	8B
1403/07/11	4,636	4,546	4,636	4,618	0.59	380	4M	17B
1403/07/10	4,625	4,625	4,625	4,591	0.24	136	795K	4B
1403/07/09	4,609	4,609	4,609	4,580	0.35	153	1M	6B
1403/07/08	4,604	4,604	4,604	4,564	0.11	126	368K	2B
1403/07/07	4,524	4,524	4,614	4,559	(0.22)	308	4M	19B
1403/07/04	4,697	4,697	4,697	4,569	0.18	158	202K	947M
1403/07/03	4,678	4,678	4,678	4,561	0.42	195	459K	2B
1403/07/02	4,661	4,661	4,661	4,542	0.35	204	391K	2B
1403/07/01	4,578	4,577	4,578	4,526	1.82	156	2M	9B
1403/06/28	4,558	4,558	4,558	4,445	0.43	145	491K	2B
1403/06/27	4,543	4,543	4,543	4,426	0.34	140	402K	2B
1403/06/26	4,522	4,522	4,522	4,411	0.46	171	535K	2B
1403/06/25	4,504	4,504	4,504	4,391	0.41	178	477K	2B
1403/06/24	4,488	4,488	4,488	4,373	0.34	200	409K	2B
1403/06/21	4,475	4,475	4,475	4,358	0.30	168	350K	2B
1403/06/20	4,448	4,405	4,452	4,345	0.51	194	616K	3B
1403/06/19	4,221	4,221	4,405	4,323	1.08	241	1M	6B
1403/06/18	4,160	4,160	4,353	4,277	1.18	316	2M	7B
1403/06/17	4,103	4,103	4,302	4,227	1.20	292	2M	7B
1403/06/13	4,140	4,140	4,250	4,177	0.17	177	515K	2B
1403/06/11	4,237	4,223	4,237	4,170	0.39	222	702K	3B
1403/06/10	4,218	4,218	4,218	4,154	0.44	206	801K	3B
1403/06/07	4,083	4,083	4,206	4,136	0.17	255	620K	3B
1403/06/06	4,082	4,082	4,190	4,129	0.02	201	450K	2B
1403/06/05	4,070	4,070	4,208	4,128	(0.07)	236	747K	3B
1403/06/03	4,035	4,035	4,197	4,131	0.39	353	1M	6B
1403/05/31	4,053	4,051	4,100	4,115	(0.44)	204	883K	4B
1403/05/30	4,065	4,059	4,162	4,133	(0.19)	147	472K	2B
1403/05/29	4,110	4,085	4,136	4,141	(0.65)	275	1M	5B
1403/05/28	4,112	4,086	4,251	4,168	(0.02)	258	1M	5B
1403/05/27	4,082	4,082	4,240	4,169	0.29	243	633K	3B
1403/05/24	4,125	4,125	4,202	4,157	(0.22)	336	876K	4B
1403/05/23	4,126	4,126	4,126	4,166	(0.02)	6	112K	463M
1403/05/22	4,127	4,127	4,127	4,167	(0.02)	9	79K	326M
1403/05/21	4,129	4,129	4,129	4,168	(0.05)	50	169K	696M
1403/05/20	4,150	4,150	4,152	4,170	(0.5)	221	2M	7B
1403/05/16	4,151	4,151	4,151	4,191	(0.02)	15	71K	293M
1403/05/15	4,174	4,174	4,258	4,192	(0.57)	660	2M	10B
1403/05/14	4,216	4,216	4,216	4,216	(0.99)	33	112K	474M
1403/05/13	4,390	4,257	4,390	4,258	(5.96)	78	672K	3B
1403/05/10	4,529	4,528	4,531	4,528	(6.0)	231	2M	7B
1403/05/09	4,750	4,750	4,937	4,817	(1.21)	254	864K	4B
1403/05/08	4,800	4,800	5,047	4,876	(1.06)	296	2M	8B
1403/05/06	5,070	4,784	5,070	4,928	0.98	345	1M	6B
1403/05/03	4,740	4,740	5,040	4,880	1.04	365	941K	5B
1403/05/02	4,740	4,720	4,990	4,830	1.26	290	743K	4B
1403/05/01	4,650	4,650	5,000	4,770	(2.25)	314	723K	3B
1403/04/31	5,250	4,800	5,250	4,880	(3.37)	164	707K	3B
1403/04/24	5,120	5,120	5,280	5,200	0.78	225	602K	3B
1403/04/23	5,300	5,070	5,300	5,160	0.39	251	742K	4B
1403/04/20	5,470	5,080	5,470	5,140	(3.93)	287	2M	8B
1403/04/19	5,200	5,200	5,480	5,350	(0.56)	312	966K	5B
1403/04/18	5,500	5,250	5,500	5,380	(2.0)	327	776K	4B
1403/04/17	5,640	5,410	5,640	5,490	3.00	371	2M	11B
1403/04/16	5,330	5,330	5,330	5,330	5.96	229	1M	5B
1403/04/13	4,910	4,910	5,140	5,030	0.60	274	959K	5B
1403/04/12	5,040	4,970	5,140	5,000	0.0	291	1M	7B
1403/04/11	4,980	4,940	5,080	5,000	(0.6)	242	1M	6B
1403/04/10	5,050	5,010	5,490	5,030	(5.45)	428	2M	12B
1403/04/09	5,400	5,190	5,550	5,320	(0.37)	354	1M	7B
1403/04/06	5,270	5,230	5,350	5,340	1.71	298	1M	6B
1403/04/04	5,130	5,130	5,270	5,250	1.55	322	1M	8B
1403/04/03	5,100	5,060	5,230	5,170	0.19	379	2M	13B
1403/04/02	5,020	5,020	5,180	5,160	1.57	521	4M	19B
1403/03/30	5,080	5,080	5,160	5,080	(1.93)	871	6M	30B
1403/03/29	5,180	5,180	5,180	5,180	(1.89)	49	179K	925M
1403/03/27	5,280	5,280	5,280	5,280	(1.86)	24	114K	601M
1403/03/26	5,380	5,380	5,380	5,380	(1.82)	36	244K	1B
1403/03/23	5,480	5,480	5,480	5,480	(1.97)	54	298K	2B
1403/03/22	5,670	5,560	5,720	5,590	(1.41)	246	4M	25B
1403/03/21	5,660	5,660	5,830	5,670	(1.73)	926	10M	58B
1403/03/20	5,770	5,770	5,770	5,770	(1.87)	44	233K	1B
1403/03/19	5,880	5,880	5,880	5,880	(2.0)	37	121K	713M
1403/03/16	6,000	6,000	6,000	6,000	(1.96)	92	604K	4B
1403/03/13	6,130	6,120	6,130	6,120	(1.92)	82	655K	4B
1403/03/12	6,280	6,210	6,420	6,240	(1.42)	354	2M	11B
1403/03/09	6,180	6,180	6,410	6,330	0.48	682	6M	38B
1403/03/08	6,300	6,300	6,300	6,300	(1.87)	241	3M	19B
1403/03/07	6,420	6,420	6,420	6,420	(1.98)	33	113K	724M
1403/03/06	6,550	6,550	6,550	6,550	(1.95)	29	400K	3B
1403/03/05	6,680	6,680	6,680	6,680	(1.91)	58	390K	3B
1403/03/01	6,810	6,810	6,810	6,810	(1.87)	112	4M	26B
1403/02/30	7,020	6,920	7,180	6,940	(6.72)	266	2M	13B
1403/02/29	7,570	7,260	7,720	7,440	0.81	509	2M	16B
1403/02/26	7,150	7,060	7,550	7,380	4.53	784	6M	45B
1403/02/25	6,780	6,780	7,170	7,060	3.07	490	2M	17B
1403/02/24	7,130	6,720	7,220	6,850	(5.12)	504	3M	19B
1403/02/23	7,250	7,010	7,400	7,220	(0.41)	289	1M	10B
1403/02/22	7,300	7,210	7,500	7,250	(2.03)	362	1M	9B
1403/02/19	7,450	7,220	7,700	7,400	(0.13)	473	2M	16B
1403/02/18	7,250	7,200	7,710	7,410	2.21	605	4M	26B
1403/02/17	7,370	7,180	7,460	7,250	(2.95)	554	2M	18B
1403/02/16	7,570	7,320	7,770	7,470	(1.45)	805	3M	23B
1403/02/12	7,620	7,480	7,770	7,580	(0.13)	430	1M	11B
1403/02/11	8,080	7,540	8,080	7,590	(6.3)	1,179	10M	74B
1403/02/10	8,210	7,890	8,300	8,100	(1.46)	1,376	5M	43B
1403/02/09	8,560	7,890	8,560	8,220	(0.12)	1,377	9M	77B
1403/02/08	7,890	7,700	8,320	8,230	5.78	1,830	17M	143B
1403/02/05	7,710	7,610	7,930	7,780	(2.02)	851	5M	36B
1403/02/04	8,000	7,660	8,040	7,940	5.59	1,539	13M	106B
1403/02/03	7,100	7,040	7,600	7,520	5.77	1,121	9M	65B
1403/02/02	7,200	6,980	7,200	7,110	0.42	554	2M	12B
1403/02/01	6,680	6,680	7,080	7,080	6.95	528	3M	22B
1403/01/29	6,540	6,530	6,620	6,620	0.91	295	895K	6B
1403/01/28	6,650	6,530	6,650	6,560	(0.46)	366	2M	12B
1403/01/27	6,500	6,500	6,590	6,590	0.92	350	900K	6B
1403/01/26	6,530	6,530	6,530	6,530	(0.91)	30	161K	1B
1403/01/25	6,870	6,480	6,890	6,590	(5.32)	1,221	6M	37B
1403/01/21	6,900	6,890	7,100	6,960	(1.97)	568	2M	16B
1403/01/20	7,070	6,960	7,140	7,100	2.60	509	1M	8B
1403/01/19	6,540	6,540	7,070	6,920	2.82	781	3M	20B
1403/01/18	6,840	6,550	6,880	6,730	(1.61)	822	5M	32B
1403/01/15	6,850	6,730	7,000	6,840	0.0	543	1M	10B
1403/01/14	7,010	6,700	7,050	6,840	(3.66)	610	3M	20B
1403/01/11	7,180	7,050	7,250	7,100	(1.53)	652	2M	15B
1403/01/08	7,220	7,080	7,330	7,210	(0.28)	563	2M	14B
1403/01/07	7,020	7,020	7,350	7,230	0.42	635	4M	29B
1403/01/06	7,310	7,050	7,390	7,200	0.84	699	3M	21B
1403/01/05	6,850	6,850	7,290	7,140	3.78	569	2M	17B
1402/12/28	6,880	6,780	6,970	6,880	0.58	462	3M	19B
1402/12/27	6,600	6,600	6,940	6,840	2.55	437	1M	7B
1402/12/26	6,650	6,600	6,860	6,670	(1.04)	481	1M	9B
1402/12/23	6,700	6,670	6,840	6,740	(0.44)	513	3M	17B
1402/12/22	6,710	6,650	6,950	6,770	(0.73)	549	1M	10B
1402/12/21	7,030	6,700	7,030	6,820	(0.29)	675	2M	16B
1402/12/20	6,660	6,660	6,940	6,840	(2.15)	156	501K	3B
1402/12/16	6,950	6,940	7,100	6,990	(0.71)	413	996K	7B
1402/12/15	7,050	6,980	7,200	7,040	0.86	468	2M	13B
1402/12/14	6,910	6,860	7,100	6,980	(0.43)	478	3M	22B
1402/12/13	6,830	6,830	7,140	7,010	2.94	651	2M	15B
1402/12/12	6,450	6,410	6,920	6,810	5.26	673	3M	19B
1402/12/09	6,380	6,380	6,660	6,470	1.09	448	2M	11B
1402/12/08	6,410	6,350	6,530	6,400	(1.54)	487	2M	10B
1402/12/07	6,650	6,400	6,700	6,500	(2.69)	588	2M	16B
1402/12/05	6,790	6,620	6,850	6,680	(1.47)	528	2M	16B
1402/12/02	6,700	6,690	6,950	6,780	(1.17)	366	1M	9B
1402/12/01	6,670	6,660	6,950	6,860	0.73	393	2M	15B
1402/11/30	6,720	6,720	6,890	6,810	2.10	452	2M	10B
1402/11/29	6,550	6,550	6,720	6,670	0.91	534	1M	10B
1402/11/28	6,770	6,510	6,770	6,610	(3.08)	830	2M	16B
1402/11/25	6,880	6,750	6,940	6,820	(1.45)	725	2M	13B
1402/11/24	6,940	6,810	7,090	6,920	(1.84)	596	2M	14B
1402/11/23	7,050	6,920	7,200	7,050	(0.98)	607	3M	21B
1402/11/21	7,030	7,030	7,180	7,120	(0.42)	516	2M	12B
1402/11/18	7,020	7,020	7,220	7,150	0.14	666	2M	14B
1402/11/17	7,010	7,010	7,210	7,140	0.42	481	3M	19B
1402/11/16	7,000	6,910	7,200	7,110	0.14	531	2M	12B
1402/11/15	7,270	7,050	7,270	7,100	(1.25)	482	1M	8B
1402/11/14	7,020	7,000	7,290	7,190	2.42	626	3M	19B
1402/11/11	6,730	6,730	7,110	7,020	0.29	532	2M	14B
1402/11/10	6,950	6,900	7,180	7,000	(0.14)	1,153	2M	16B
1402/11/09	7,100	6,960	7,100	7,010	(2.91)	705	3M	18B
1402/11/08	7,270	7,110	7,350	7,220	(0.69)	566	2M	14B
1402/11/07	7,000	7,000	7,400	7,270	4.60	717	2M	12B
1402/11/04	6,910	6,860	7,110	6,950	0.72	467	2M	11B
1402/11/03	7,110	6,760	7,340	6,900	(4.96)	885	6M	41B
1402/11/02	7,200	7,120	7,480	7,260	0.0	576	2M	15B
1402/11/01	7,440	7,190	7,440	7,260	(4.72)	1,163	6M	41B
1402/10/30	7,900	7,420	7,940	7,620	(2.93)	783	4M	28B
1402/10/27	7,830	7,700	8,000	7,850	(0.76)	622	2M	19B
1402/10/26	7,900	7,850	8,000	7,910	(0.88)	474	2M	14B
1402/10/25	8,050	7,910	8,100	7,980	(1.48)	587	2M	15B
1402/10/24	7,990	7,990	8,190	8,100	1.12	798	2M	15B
1402/10/23	7,910	7,910	8,160	8,010	(0.37)	932	3M	24B
1402/10/20	7,880	7,880	8,200	8,040	0.88	651	3M	23B
1402/10/19	8,020	7,860	8,130	7,970	(1.48)	688	3M	21B
1402/10/18	8,020	8,000	8,230	8,090	0.37	733	3M	25B
1402/10/17	8,010	7,940	8,220	8,060	0.75	1,054	5M	38B
1402/10/16	8,090	7,880	8,100	8,000	(1.23)	1,706	6M	48B
1402/10/13	8,120	7,890	8,320	8,100	0.75	818	4M	34B
1402/10/12	8,200	7,950	8,250	8,040	(2.66)	1,289	6M	51B
1402/10/11	8,300	8,070	8,400	8,260	(0.48)	1,616	7M	60B
1402/10/10	8,190	8,050	8,500	8,300	4.14	2,330	14M	117B
1402/10/09	7,710	7,620	8,030	7,970	6.13	1,654	13M	103B
1402/10/06	7,540	7,450	7,610	7,510	(1.96)	980	3M	21B
1402/10/05	7,850	7,520	7,970	7,660	(2.42)	866	5M	35B
1402/10/04	7,520	7,520	7,970	7,850	2.61	1,276	9M	71B
1402/10/03	7,590	7,460	7,710	7,650	1.86	777	2M	18B
1402/10/02	7,440	7,440	7,620	7,510	(0.13)	639	2M	12B
1402/09/29	7,600	7,290	7,710	7,520	(2.34)	666	3M	24B
1402/09/28	7,640	7,580	7,850	7,700	0.26	638	2M	16B
1402/09/27	7,740	7,630	7,740	7,680	0.39	780	4M	30B
1402/09/25	7,610	7,600	7,740	7,650	0.53	689	3M	21B
1402/09/22	7,500	7,470	7,680	7,610	2.28	614	2M	14B
1402/09/21	7,400	7,360	7,570	7,440	(0.53)	669	2M	16B
1402/09/20	7,470	7,400	7,630	7,480	0.40	577	2M	16B
1402/09/19	7,380	7,310	7,570	7,450	(0.8)	843	3M	23B
1402/09/18	7,620	7,330	7,800	7,510	(4.09)	1,011	4M	33B
1402/09/15	7,620	7,620	7,940	7,830	1.42	692	4M	28B
1402/09/14	7,790	7,530	7,800	7,720	(0.13)	818	5M	36B
1402/09/13	7,620	7,580	7,940	7,730	2.66	885	3M	25B
1402/09/12	7,390	7,390	7,680	7,530	1.76	870	3M	25B
1402/09/11	7,420	7,350	7,500	7,400	(0.54)	1,250	6M	44B
1402/09/08	7,300	7,300	7,540	7,440	1.22	661	2M	15B
1402/09/07	7,300	7,250	7,560	7,350	0.14	814	4M	30B
1402/09/06	7,380	7,270	7,490	7,340	(2.13)	849	3M	24B
1402/09/05	7,250	7,250	7,650	7,500	1.21	756	3M	20B
1402/09/04	7,510	7,210	7,600	7,410	(1.33)	743	3M	25B
1402/09/01	7,750	7,340	7,880	7,510	(3.47)	1,138	6M	46B
1402/08/30	7,760	7,650	7,900	7,780	0.26	899	3M	22B
1402/08/29	7,850	7,610	7,960	7,760	(1.77)	1,704	5M	41B
1402/08/28	7,730	7,700	8,090	7,900	3.81	1,817	11M	88B
1402/08/27	7,930	7,400	7,930	7,610	(2.31)	1,414	8M	59B
1402/08/24	7,560	7,560	7,840	7,790	6.28	2,058	17M	131B
1402/08/23	7,260	7,000	7,530	7,330	1.81	897	5M	40B
1402/08/22	6,900	6,900	7,360	7,200	2.86	660	4M	26B
1402/08/21	6,750	6,750	7,120	7,000	1.45	596	2M	12B
1402/08/20	6,640	6,640	7,100	6,900	1.17	558	2M	15B
1402/08/17	6,700	6,700	6,920	6,820	0.59	459	2M	17B
1402/08/16	6,630	6,630	6,880	6,780	0.59	583	3M	21B
1402/08/15	6,720	6,650	6,900	6,740	0.45	515	6M	41B
1402/08/14	6,510	6,510	6,800	6,710	1.05	519	2M	12B
1402/08/13	6,420	6,420	6,720	6,640	3.43	515	2M	12B
1402/08/10	6,510	6,320	6,540	6,420	(4.32)	430	1M	9B
1402/08/09	7,130	6,560	7,130	6,710	0.15	527	1M	9B
1402/08/08	6,400	6,400	6,830	6,700	3.55	367	693K	5B
1402/08/07	6,100	6,100	6,670	6,470	2.37	453	2M	10B
1402/08/06	6,590	6,300	6,600	6,320	(6.65)	611	5M	29B
1402/08/03	6,600	6,600	6,910	6,770	(0.59)	482	2M	14B
1402/08/02	7,120	6,710	7,210	6,810	(5.55)	1,003	7M	50B
1402/08/01	7,400	7,080	7,520	7,210	(4.12)	1,105	7M	50B
1402/07/30	7,410	7,410	7,640	7,520	0.0	454	2M	15B
1402/07/29	7,340	7,340	7,660	7,520	0.80	391	1M	9B
1402/07/26	7,540	7,360	7,570	7,460	(1.19)	635	3M	20B
1402/07/25	7,310	7,310	7,890	7,550	1.21	451	1M	8B
1402/07/24	7,100	7,100	7,700	7,460	3.61	469	2M	12B
1402/07/23	7,320	7,090	7,340	7,200	0.14	379	1M	11B
1402/07/22	7,250	7,030	7,370	7,190	(0.69)	410	2M	17B
1402/07/19	7,020	7,020	7,370	7,240	1.69	529	4M	28B
1402/07/18	6,910	6,910	7,250	7,120	0.71	412	1M	8B
1402/07/17	6,600	6,600	7,250	7,070	0.14	410	3M	18B
1402/07/16	7,420	7,030	7,420	7,060	(6.49)	817	6M	44B
1402/07/15	7,700	7,390	7,850	7,550	(2.96)	677	3M	23B
1402/07/12	7,620	7,620	7,860	7,780	(0.13)	429	2M	18B
1402/07/10	7,500	7,500	7,910	7,790	2.64	651	3M	27B
1402/07/09	7,840	7,430	7,890	7,590	(2.44)	629	3M	21B
1402/07/08	7,610	7,610	7,900	7,780	0.52	678	3M	20B
1402/07/05	7,540	7,540	7,870	7,740	1.31	559	2M	17B
1402/07/04	7,460	7,460	7,770	7,640	1.06	576	3M	19B
1402/07/03	7,570	7,440	7,710	7,560	(1.69)	491	2M	14B
1402/07/01	7,560	7,560	7,750	7,690	(0.13)	461	2M	14B
1402/06/29	7,750	7,550	7,810	7,700	(0.9)	416	1M	11B
1402/06/28	7,780	7,690	7,930	7,770	1.04	632	2M	19B
1402/06/27	7,640	7,440	7,840	7,690	1.85	788	4M	29B
1402/06/26	7,420	7,410	7,600	7,550	2.44	712	2M	17B
1402/06/22	7,430	7,260	7,550	7,370	(1.34)	694	3M	22B
1402/06/21	7,330	7,330	7,580	7,470	0.81	513	1M	11B
1402/06/20	7,360	7,350	7,500	7,410	(0.94)	626	2M	15B
1402/06/19	7,440	7,360	7,630	7,480	(0.4)	616	2M	16B
1402/06/18	7,780	7,460	7,870	7,510	(4.7)	825	4M	32B
1402/06/14	7,850	7,760	7,990	7,880	0.0	694	2M	15B
1402/06/13	7,700	7,680	7,950	7,880	1.03	639	2M	14B
1402/06/12	7,990	7,710	7,990	7,800	(0.38)	642	1M	12B
1402/06/11	7,810	7,660	8,130	7,830	0.38	745	3M	21B
1402/06/08	7,570	7,570	7,950	7,800	(1.52)	1,581	5M	37B
1402/06/07	7,770	7,700	8,170	7,920	(0.5)	765	2M	17B
1402/06/06	7,990	7,720	8,160	7,960	0.13	861	2M	19B
1402/06/05	7,900	7,700	8,110	7,950	4.61	941	5M	43B
1402/06/04	7,350	7,350	7,660	7,600	6.15	845	3M	25B
1402/06/01	6,890	6,880	7,440	7,160	1.99	748	3M	21B
1402/05/31	7,050	6,920	7,260	7,020	(3.7)	859	5M	32B
1402/05/30	7,440	7,210	7,440	7,290	0.28	632	2M	17B
1402/05/29	7,380	7,150	7,400	7,270	(0.27)	896	3M	22B
1402/05/28	7,340	7,170	7,490	7,290	(2.28)	753	3M	21B
1402/05/25	7,700	7,350	7,790	7,460	(1.97)	1,192	4M	28B
1402/05/24	7,750	7,500	7,870	7,610	(4.52)	1,067	3M	25B
1402/05/23	7,840	7,840	8,180	7,970	0.38	765	2M	16B
1402/05/22	7,760	7,760	8,080	7,940	0.76	808	3M	23B
1402/05/21	8,060	7,770	8,080	7,880	(4.48)	1,251	5M	43B
1402/05/18	8,330	8,150	8,430	8,250	(0.24)	759	4M	30B
1402/05/17	8,370	8,110	8,490	8,270	(2.59)	1,148	5M	41B
1402/05/16	8,420	8,410	8,690	8,490	(0.47)	1,112	4M	34B
1402/05/15	8,360	8,360	8,700	8,530	(0.12)	1,067	5M	47B
1402/05/14	8,750	8,400	8,750	8,540	0.71	1,486	7M	64B
1402/05/10	8,170	8,170	8,640	8,480	4.95	1,620	9M	76B
1402/05/09	8,250	7,980	8,250	8,080	0.87	886	4M	34B
1402/05/08	8,370	7,860	8,440	8,010	(3.38)	1,046	6M	52B
1402/05/07	8,240	8,150	8,500	8,290	0.73	1,036	6M	51B
1402/05/04	8,200	8,100	8,360	8,230	(1.32)	731	2M	17B
1402/05/03	8,210	8,170	8,580	8,340	(0.48)	1,229	5M	42B
1402/05/02	8,040	8,040	8,550	8,380	1.82	847	3M	21B
1402/05/01	8,010	7,850	8,430	8,230	0.49	1,102	4M	31B
1402/04/31	8,520	8,150	8,560	8,190	(6.51)	1,173	6M	50B
1402/04/28	7,800	7,800	8,870	8,760	5.67	344	4M	36B
1402/04/21	9,130	8,830	9,410	8,990	(5.27)	1,250	9M	82B
1402/04/20	9,650	9,180	10,100	9,490	(3.85)	1,758	11M	105B
1402/04/19	9,560	9,560	10,100	9,870	(0.2)	1,228	7M	68B
1402/04/18	10,160	9,610	10,190	9,890	(2.94)	1,623	7M	66B
1402/04/17	9,970	9,860	10,450	10,190	3.87	2,897	17M	168B
1402/04/14	9,690	9,680	10,050	9,810	1.55	1,599	7M	73B
1402/04/13	9,240	9,160	9,860	9,660	4.77	2,616	17M	165B
1402/04/12	9,200	9,010	9,350	9,220	0.55	1,369	6M	54B
1402/04/11	9,020	8,930	9,360	9,170	(0.65)	1,494	6M	51B
1402/04/10	8,860	8,860	9,420	9,230	3.01	1,286	6M	52B
1402/04/07	8,890	8,850	9,120	8,960	(1.32)	746	2M	19B
1402/04/06	9,080	8,900	9,220	9,080	(1.2)	992	4M	32B
1402/04/05	9,200	8,950	9,290	9,190	0.22	1,517	4M	41B
1402/04/04	8,800	8,800	9,260	9,170	3.15	1,471	4M	38B
1402/04/03	9,030	8,750	9,120	8,890	(1.0)	1,351	3M	28B
1402/03/31	9,050	8,860	9,190	8,980	(0.66)	1,709	5M	44B
1402/03/30	8,840	8,840	9,260	9,040	(1.42)	1,139	2M	22B
1402/03/29	8,740	8,560	9,360	9,170	3.85	1,476	7M	61B
1402/03/28	8,910	8,610	9,000	8,830	(3.81)	1,198	4M	33B
1402/03/27	9,070	9,010	9,460	9,180	(1.29)	1,411	4M	39B
1402/03/24	9,010	9,010	9,500	9,300	2.76	1,252	4M	40B
1402/03/23	9,030	8,700	9,390	9,050	1.69	1,559	7M	65B
1402/03/22	9,440	8,400	9,440	8,900	(1.44)	2,080	11M	99B
1402/03/21	8,620	8,620	9,190	9,030	5.12	3,778	13M	117B
1402/03/20	8,870	8,370	8,950	8,590	(4.56)	2,301	13M	110B
1402/03/17	9,070	8,860	9,150	9,000	(1.64)	1,865	6M	57B
1402/03/16	9,230	9,060	9,430	9,150	(0.87)	1,595	3M	31B
1402/03/13	9,040	9,030	9,470	9,230	0.76	1,382	4M	33B
1402/03/10	9,530	9,040	9,530	9,160	(3.68)	1,447	6M	53B
1402/03/09	9,850	9,250	9,850	9,510	0.53	1,973	9M	82B
1402/03/08	9,150	9,060	9,600	9,460	5.35	1,906	11M	105B
1402/03/07	9,550	8,890	9,550	8,980	(5.97)	1,715	11M	94B
1402/03/06	10,000	9,470	10,070	9,550	(6.19)	2,913	16M	155B
1402/03/03	10,110	9,820	10,410	10,180	1.80	2,502	13M	128B
1402/03/02	10,000	9,560	10,300	10,000	0.40	2,895	15M	153B
1402/03/01	10,170	9,750	10,240	9,960	2.36	4,176	31M	309B
1402/02/31	9,730	9,730	9,730	9,730	6.92	1,070	9M	88B
1402/02/30	9,100	9,100	9,100	9,100	6.93	1,259	5M	41B
1402/02/27	8,280	8,280	8,780	8,510	2.16	2,031	8M	65B
1402/02/25	8,750	8,020	8,750	8,330	(1.77)	2,274	11M	91B
1402/02/24	7,750	7,750	8,680	8,480	4.43	2,898	13M	111B
1402/02/23	8,150	8,100	8,390	8,120	(6.67)	598	7M	59B
1402/02/20	9,100	8,440	9,450	8,700	(4.08)	1,660	13M	117B
1402/02/19	9,020	9,020	9,490	9,070	(6.4)	3,925	26M	231B
1402/02/18	9,690	9,690	9,690	9,690	(6.92)	204	4M	43B
1402/02/17	10,750	10,330	10,950	10,410	(6.22)	1,263	14M	143B
1402/02/16	11,740	10,600	11,740	11,100	1.09	5,952	33M	367B
1402/02/13	10,600	10,600	10,990	10,980	6.81	2,376	13M	148B
1402/02/12	9,970	9,810	10,530	10,280	4.37	4,894	31M	323B
1402/02/11	10,240	9,630	10,390	9,850	(2.28)	4,768	22M	215B
1402/02/10	9,550	9,550	10,480	10,080	1.61	5,249	25M	251B
1402/02/09	9,800	9,730	10,500	9,920	(1.88)	5,808	32M	319B
1402/02/06	10,710	9,620	10,710	10,110	1.00	6,037	41M	417B
1402/02/05	10,000	9,640	10,040	10,010	6.60	3,959	29M	289B
1402/02/04	9,280	9,100	9,530	9,390	5.39	4,528	35M	332B
1402/01/30	8,390	8,110	9,030	8,910	5.57	2,489	21M	190B
1402/01/29	8,240	8,240	8,650	8,440	2.06	2,699	13M	109B
1402/01/28	8,150	8,000	8,390	8,270	(1.66)	3,186	17M	141B
1402/01/27	8,770	8,010	8,770	8,410	0.72	3,186	13M	111B
1402/01/26	8,000	8,000	8,430	8,350	5.96	3,470	17M	141B
1402/01/22	7,500	7,500	8,050	7,880	(0.13)	2,452	11M	89B
1402/01/21	7,800	7,510	8,230	7,890	0.77	3,015	14M	114B
1402/01/20	7,700	7,510	8,080	7,830	0.26	3,205	14M	112B
1402/01/19	7,620	7,570	7,970	7,810	3.44	3,572	19M	146B
1402/01/16	7,210	7,200	7,770	7,550	2.86	3,608	13M	100B
1402/01/15	7,430	7,110	7,770	7,340	(0.81)	3,482	16M	115B
1402/01/14	7,660	7,210	7,660	7,400	(4.52)	4,607	22M	165B
1402/01/09	7,850	7,530	7,990	7,750	3.20	3,159	13M	99B
1402/01/08	7,520	7,310	7,520	7,510	6.83	3,548	24M	183B
1402/01/07	6,600	6,600	7,140	7,030	5.24	2,407	11M	77B
1402/01/06	6,770	6,600	6,800	6,680	(2.2)	174	799K	5B
1402/01/05	6,900	6,690	6,970	6,830	0.59	1,550	6M	39B
1401/12/28	7,010	6,650	7,160	6,790	(2.02)	2,010	7M	48B
1401/12/27	6,710	6,710	7,050	6,930	2.67	1,773	7M	47B
1401/12/24	6,690	6,520	6,890	6,750	3.85	1,561	4M	30B
1401/12/23	6,500	6,350	6,640	6,500	0.15	5,309	4M	28B
1401/12/22	6,380	6,260	6,600	6,490	2.69	3,280	6M	42B
1401/12/21	6,700	6,200	6,700	6,320	(4.1)	3,007	13M	80B
1401/12/20	7,060	6,430	7,060	6,590	(4.63)	3,764	19M	126B
1401/12/16	6,750	6,730	7,020	6,910	1.47	1,747	8M	57B
1401/12/15	6,950	6,710	6,950	6,810	(3.13)	1,625	7M	47B
1401/12/14	7,010	6,950	7,200	7,030	(1.26)	2,057	8M	57B
1401/12/13	7,080	6,890	7,300	7,120	0.14	1,759	8M	55B
1401/12/10	7,000	6,900	7,370	7,110	1.86	2,493	21M	148B
1401/12/09	6,860	6,790	7,090	6,980	(0.29)	2,167	12M	83B
1401/12/08	7,120	6,790	7,250	7,000	(1.69)	2,579	12M	85B
1401/12/07	7,550	6,800	7,550	7,120	0.42	2,948	17M	122B
1401/12/06	6,880	6,880	7,100	7,090	6.78	2,271	20M	143B
1401/12/03	6,740	6,490	6,990	6,640	(4.05)	1,544	6M	43B
1401/12/02	6,990	6,710	7,090	6,920	4.37	2,305	13M	87B
1401/12/01	6,350	6,280	6,660	6,630	6.42	1,747	11M	72B
1401/11/30	6,060	6,060	6,350	6,230	(0.32)	1,605	7M	44B
1401/11/26	6,270	6,030	6,510	6,250	(1.26)	1,619	9M	59B
1401/11/25	6,520	6,240	6,540	6,330	(5.52)	2,344	15M	97B
1401/11/24	6,650	6,500	6,930	6,700	0.0	1,522	5M	33B
1401/11/23	7,070	6,640	7,240	6,700	(6.03)	2,197	12M	81B
1401/11/19	7,200	7,020	7,370	7,130	(1.11)	1,537	7M	53B
1401/11/18	6,940	6,940	7,400	7,210	1.12	1,559	8M	57B
1401/11/17	7,250	6,900	7,380	7,130	(3.65)	1,944	12M	87B
1401/11/16	7,290	7,050	7,540	7,400	4.96	2,654	16M	115B
1401/11/12	6,890	6,520	7,230	7,050	4.29	2,298	17M	118B
1401/11/11	6,500	6,500	6,830	6,760	5.79	2,390	16M	108B
1401/11/10	6,220	6,210	6,850	6,390	(4.2)	2,600	18M	115B
1401/11/09	6,740	6,660	7,000	6,670	(6.84)	530	5M	34B
1401/11/08	7,560	7,080	7,610	7,160	(5.91)	2,343	20M	141B
1401/11/05	8,120	7,500	8,120	7,610	(5.58)	4,085	33M	253B
1401/11/04	8,230	7,560	8,270	8,060	1.64	3,224	17M	138B
1401/11/03	8,060	7,450	8,400	7,930	(0.13)	6,368	44M	353B
1401/11/02	0	7,600	7,990	7,940	6.29	4,420	43M	343B
1401/11/01	7,300	7,250	7,510	7,470	6.41	2,579	21M	155B
1401/10/28	6,900	6,450	7,210	7,020	4.15	6,077	36M	249B
1401/10/27	6,680	6,450	7,140	6,740	19.08	4,972	49M	332B
1401/10/12	8,000	8,000	8,590	8,490	5.73	3,104	19M	159B
1401/10/11	8,300	7,680	8,420	8,030	(2.67)	1,858	8M	64B
1401/10/10	8,660	8,140	8,660	8,250	(5.71)	1,795	8M	63B
1401/10/07	8,560	8,500	8,900	8,750	5.17	2,249	11M	100B
1401/10/05	8,090	8,040	8,600	8,320	0.97	2,096	10M	84B
1401/10/04	8,260	8,070	8,470	8,240	(0.72)	2,103	9M	74B
1401/10/03	8,100	8,100	8,400	8,300	0.85	1,749	7M	55B
1401/09/30	8,200	7,990	8,380	8,230	2.11	1,152	4M	29B
1401/09/29	8,150	7,940	8,300	8,060	(2.66)	1,544	7M	57B
1401/09/28	8,380	8,080	8,490	8,280	(2.59)	1,973	10M	80B
1401/09/27	8,400	8,200	8,900	8,500	(0.93)	2,306	12M	106B
1401/09/26	8,830	8,370	8,830	8,580	2.63	2,041	9M	76B
1401/09/23	8,220	8,040	8,590	8,360	2.83	2,523	14M	116B
1401/09/22	7,800	7,800	8,290	8,130	2.65	1,459	7M	58B
1401/09/21	7,830	7,670	8,030	7,920	1.15	1,341	6M	46B
1401/09/20	7,660	7,660	8,080	7,830	(1.26)	1,293	4M	33B
1401/09/19	7,760	7,710	8,120	7,930	2.59	1,382	6M	46B
1401/09/16	7,920	7,590	8,190	7,730	(5.27)	3,285	22M	169B
1401/09/15	8,200	7,920	8,490	8,160	(0.85)	1,875	9M	70B
1401/09/14	7,810	7,730	8,470	8,230	2.24	2,245	12M	97B
1401/09/13	8,250	7,770	8,280	8,050	1.39	2,398	13M	107B
1401/09/12	7,750	7,650	8,010	7,940	6.01	3,232	30M	237B
1401/09/09	7,140	7,020	7,570	7,490	5.79	1,557	13M	98B
1401/09/08	7,090	7,020	7,180	7,080	0.14	1,305	7M	47B
1401/09/07	7,110	6,980	7,140	7,070	0.86	1,179	4M	30B
1401/09/06	7,000	6,950	7,090	7,010	(0.28)	934	5M	33B
1401/09/05	6,990	6,850	7,120	7,030	2.33	1,111	4M	27B
1401/09/02	6,910	6,780	7,050	6,870	(0.58)	1,069	4M	26B
1401/09/01	6,850	6,720	7,030	6,910	0.44	937	3M	23B
1401/08/30	6,950	6,750	7,120	6,880	(2.13)	1,309	6M	40B
1401/08/29	7,130	6,890	7,180	7,030	0.0	1,027	3M	24B
1401/08/28	7,100	6,850	7,240	7,030	(1.4)	1,027	4M	31B
1401/08/25	7,100	7,000	7,290	7,130	1.13	1,473	7M	51B
1401/08/24	6,960	6,810	7,200	7,050	3.98	1,943	10M	68B
1401/08/23	6,930	6,650	7,010	6,780	(3.56)	1,424	7M	45B
1401/08/22	7,180	6,930	7,180	7,030	(2.77)	1,587	6M	45B
1401/08/21	7,260	7,050	7,400	7,230	4.03	2,719	21M	153B
1401/08/18	6,960	6,730	7,140	6,950	(1.28)	2,769	44M	305B
1401/08/17	7,350	6,820	7,520	7,040	(3.16)	1,808	11M	79B
1401/08/16	6,900	6,900	7,440	7,270	4.15	1,548	16M	113B
1401/08/15	7,090	6,720	7,090	6,980	5.28	1,231	9M	60B
1401/08/14	6,400	6,250	6,670	6,630	6.25	879	2M	16B
1401/08/11	6,400	6,060	6,440	6,240	(0.32)	851	3M	22B
1401/08/10	6,200	6,120	6,470	6,260	1.62	833	2M	13B
1401/08/09	5,940	5,940	6,270	6,160	3.36	841	2M	12B
1401/08/08	5,910	5,820	6,190	5,960	(1.81)	850	2M	13B
1401/08/07	6,020	5,910	6,450	6,070	(4.26)	919	2M	13B
1401/08/04	6,600	6,280	6,800	6,340	(6.07)	876	5M	29B
1401/08/03	6,810	6,580	7,050	6,750	(2.74)	1,154	1M	9B
1401/08/02	7,180	6,850	7,180	6,940	(1.84)	697	1M	8B
1401/08/01	7,050	6,930	7,270	7,070	(1.67)	762	4M	28B
1401/07/30	6,960	6,960	7,290	7,190	1.70	970	5M	38B
1401/07/27	6,870	6,870	7,180	7,070	0.86	721	2M	15B
1401/07/26	6,850	6,850	7,140	7,010	0.14	854	3M	23B
1401/07/25	7,100	6,900	7,200	7,000	(3.85)	1,197	8M	57B
1401/07/24	7,630	7,000	7,630	7,280	1.96	1,970	14M	100B
1401/07/23	7,000	6,760	7,440	7,140	2.59	1,367	13M	95B
1401/07/20	6,830	6,780	7,160	6,960	0.58	943	5M	35B
1401/07/19	7,040	6,780	7,130	6,920	(0.72)	831	3M	20B
1401/07/18	6,800	6,800	7,140	6,970	1.01	758	2M	11B
1401/07/17	6,820	6,820	7,100	6,900	(4.43)	620	2M	16B
1401/07/16	7,110	6,940	7,490	7,220	1.98	698	2M	15B
1401/07/12	7,000	7,000	7,240	7,080	(2.21)	683	3M	21B
1401/07/11	7,550	7,020	7,600	7,240	(1.5)	984	5M	37B
1401/07/10	7,010	7,010	7,500	7,350	4.70	1,154	5M	37B
1401/07/09	7,510	6,940	7,510	7,020	(5.9)	869	4M	27B
1401/07/06	7,400	7,110	7,570	7,460	5.37	802	3M	20B
1401/07/04	6,620	6,610	7,400	7,080	1.87	845	3M	20B
1401/07/02	7,450	6,780	7,450	6,950	(4.53)	799	4M	26B
1401/06/30	7,460	7,160	7,520	7,280	(3.06)	781	3M	21B
1401/06/29	7,680	7,390	7,880	7,510	(5.42)	1,167	6M	42B
1401/06/28	8,180	7,790	8,180	7,940	(0.13)	1,198	4M	29B
1401/06/27	8,100	7,600	8,240	7,950	(1.12)	1,801	7M	58B
1401/06/23	7,880	7,700	8,060	8,040	6.63	2,066	15M	122B
1401/06/22	7,160	7,160	7,850	7,540	2.72	1,314	11M	80B
1401/06/21	7,240	7,240	7,500	7,340	(1.74)	616	2M	12B
1401/06/20	7,220	7,220	7,620	7,470	3.03	1,108	3M	20B
1401/06/19	7,130	7,010	7,470	7,250	(0.68)	1,200	5M	35B
1401/06/16	7,210	7,210	7,500	7,300	0.55	936	2M	14B
1401/06/15	7,300	7,190	7,450	7,260	(1.49)	834	2M	17B
1401/06/14	7,390	7,300	7,580	7,370	(0.14)	1,001	2M	14B
1401/06/13	7,340	7,270	7,540	7,380	(0.67)	1,083	3M	24B
1401/06/12	7,520	7,360	7,560	7,430	(2.88)	864	1M	11B
1401/06/09	7,700	7,520	7,900	7,650	(0.91)	954	2M	17B
1401/06/08	7,660	7,590	7,900	7,720	1.71	1,077	3M	24B
1401/06/07	7,310	7,310	7,740	7,590	2.43	1,035	2M	18B
1401/06/06	7,730	7,270	7,890	7,410	(3.77)	851	3M	25B
1401/06/02	7,780	7,590	7,830	7,700	3.08	1,227	4M	33B
1401/06/01	7,520	7,270	7,690	7,470	1.22	1,239	7M	52B
1401/05/31	7,260	7,250	7,580	7,380	0.0	943	3M	26B
1401/05/30	7,420	7,230	7,640	7,380	(2.89)	973	3M	19B
1401/05/29	7,800	7,480	7,990	7,600	(3.43)	1,298	5M	41B
1401/05/26	7,730	7,600	7,960	7,870	3.69	946	4M	33B
1401/05/25	7,950	7,500	7,950	7,590	(3.8)	1,400	5M	41B
1401/05/24	7,660	7,620	8,100	7,890	(0.13)	1,227	3M	27B
1401/05/23	8,000	7,790	8,170	7,900	(3.54)	1,123	5M	42B
1401/05/22	8,000	7,820	8,320	8,190	1.36	1,166	5M	44B
1401/05/19	7,920	7,720	8,240	8,080	1.38	1,387	5M	40B
1401/05/18	8,290	7,930	8,290	7,970	(4.44)	1,580	9M	69B
1401/05/15	8,130	8,130	8,480	8,340	2.21	1,165	6M	47B
1401/05/12	8,300	8,110	8,450	8,160	(4.34)	2,239	14M	115B
1401/05/11	8,470	7,940	8,650	8,530	3.52	2,769	29M	249B
1401/05/10	7,720	7,720	8,260	8,240	4.70	1,374	7M	59B
1401/05/09	8,020	7,790	8,130	7,870	(3.91)	1,159	8M	59B
1401/05/08	8,180	7,900	8,440	8,190	1.74	1,331	6M	49B
1401/05/05	7,660	7,660	8,100	8,050	4.27	1,390	9M	69B
1401/05/04	7,690	7,500	7,730	7,720	4.75	1,878	16M	123B
1401/05/03	7,010	6,940	7,510	7,370	2.93	1,618	7M	49B
1401/05/02	7,570	7,100	7,570	7,160	(4.15)	1,108	5M	34B
1401/05/01	7,270	7,270	7,570	7,470	1.77	1,164	2M	17B
1401/04/29	7,330	7,200	7,530	7,340	(2.26)	1,334	5M	34B
1401/04/28	7,350	7,350	7,730	7,510	(2.09)	1,096	3M	20B
1401/04/26	8,100	7,460	8,100	7,670	(2.29)	1,499	5M	40B
1401/04/25	7,180	7,180	7,920	7,850	3.97	976	8M	59B
1401/04/20	7,600	7,450	7,980	7,650	(2.42)	3,148	29M	219B
1401/04/18	7,840	7,840	7,840	7,840	(4.97)	206	2M	14B
1401/04/15	8,650	8,230	8,650	8,250	(4.73)	1,224	6M	52B
1401/04/14	8,930	8,540	9,000	8,660	(3.56)	2,388	9M	76B
1401/04/13	9,000	8,700	9,170	8,980	0.79	2,366	8M	71B
1401/04/12	8,900	8,740	9,210	8,910	(3.15)	3,599	19M	165B
1401/04/11	9,480	9,080	9,500	9,200	(3.66)	992	4M	36B
1401/04/08	10,000	9,370	10,340	9,550	(3.14)	2,286	10M	97B
1401/04/07	9,500	9,500	9,940	9,860	4.12	2,905	13M	130B
1401/04/06	9,470	9,470	9,470	9,470	(4.92)	223	1M	13B
1401/04/05	10,090	9,930	10,250	9,960	(4.69)	286	2M	21B
1401/04/04	10,700	10,400	10,960	10,450	(4.48)	1,940	10M	104B
1401/04/01	11,480	10,690	11,580	10,940	(2.76)	2,792	16M	170B
1401/03/31	11,100	10,830	11,310	11,250	4.36	3,239	24M	266B
1401/03/30	10,480	10,000	10,860	10,780	4.15	2,947	20M	213B
1401/03/29	9,850	9,590	10,400	10,350	4.44	2,887	16M	166B
1401/03/28	10,200	9,650	10,230	9,910	(2.36)	2,144	9M	93B
1401/03/25	9,780	9,450	10,260	10,150	3.78	3,152	18M	183B
1401/03/24	9,830	9,560	9,830	9,780	4.38	2,530	27M	264B
1401/03/23	9,430	9,430	9,430	9,370	4.23	1,074	1M	13B
1401/03/22	8,510	8,440	9,110	8,990	3.57	1,997	13M	114B
1401/03/21	9,200	8,570	9,200	8,680	(3.77)	1,723	7M	60B
1401/03/18	9,220	8,780	9,220	9,020	(0.88)	1,240	4M	36B
1401/03/17	8,460	8,460	9,240	9,100	3.41	2,836	17M	158B
1401/03/16	9,260	8,630	9,260	8,800	(3.08)	2,012	8M	75B
1401/03/11	9,000	8,800	9,480	9,080	(0.33)	3,412	28M	253B
1401/03/10	9,110	9,110	9,110	9,110	4.95	1,233	8M	70B
1401/03/09	8,680	8,600	8,680	8,680	4.96	2,259	31M	269B
1401/03/08	8,270	8,030	8,550	8,270	(2.13)	2,626	19M	161B
1401/03/07	8,720	8,020	8,720	8,450	1.68	4,095	49M	413B
1401/03/04	8,310	8,310	8,310	8,310	4.92	1,173	4M	31B
1401/03/03	7,620	7,500	8,000	7,920	3.94	2,275	18M	143B
1401/03/02	7,690	7,400	7,870	7,620	0.26	1,784	12M	89B
1401/03/01	7,130	7,130	7,620	7,600	4.68	1,991	15M	112B
1401/02/31	7,140	7,130	7,580	7,260	(3.2)	2,235	9M	68B
1401/02/28	7,440	7,310	7,730	7,500	(2.47)	3,468	7M	53B
1401/02/27	7,630	7,500	7,950	7,690	(1.54)	4,149	15M	118B
1401/02/26	7,750	7,600	7,850	7,810	4.41	5,862	21M	166B
1401/02/25	7,300	7,180	7,510	7,480	4.47	3,320	26M	195B
1401/02/24	7,020	6,900	7,180	7,160	4.68	2,605	13M	96B
1401/02/21	6,550	6,550	6,860	6,840	4.59	2,156	6M	41B
1401/02/20	6,510	6,450	6,620	6,540	(2.97)	2,509	6M	37B
1401/02/19	6,900	6,630	6,960	6,740	(3.3)	2,216	6M	38B
1401/02/18	7,160	6,870	7,160	6,970	(0.85)	2,217	4M	27B
1401/02/17	7,110	6,860	7,270	7,030	0.43	3,068	10M	71B
1401/02/12	7,190	6,900	7,190	7,000	(2.78)	2,898	10M	71B
1401/02/11	7,320	6,980	7,320	7,200	3.15	4,404	32M	227B
1401/02/10	7,100	7,100	7,100	6,980	3.10	1,139	1M	10B
1401/02/07	6,940	6,940	6,940	6,770	2.42	2,149	1M	9B
1401/02/06	6,640	6,640	6,640	6,610	4.42	1,597	2M	15B
1401/02/05	6,360	6,360	6,360	6,330	4.46	1,331	2M	14B
1401/02/04	6,220	6,220	6,220	6,060	2.19	1,037	1M	7B
1401/01/15	11,580	10,980	11,680	11,260	(1.83)	1,959	3M	33B
1401/01/14	11,220	11,020	11,480	11,470	4.84	2,181	7M	77B
1401/01/10	10,870	10,770	11,030	10,940	(0.91)	1,386	1M	12B
1401/01/09	11,230	10,840	11,240	11,040	(0.09)	1,257	775K	9B
1401/01/07	11,220	10,900	11,300	11,050	1.28	1,021	883K	10B
1401/01/06	10,830	10,700	11,200	10,910	0.74	845	531K	6B
1400/12/28	10,910	10,700	10,920	10,830	0.28	887	1M	13B
1400/12/25	10,990	10,640	10,990	10,800	(0.37)	692	733K	8B
1400/12/24	10,810	10,600	11,000	10,840	(0.55)	664	491K	5B
1400/12/23	10,770	10,620	11,030	10,900	0.18	853	1M	12B
1400/12/22	10,670	10,670	11,180	10,880	1.02	1,140	1M	12B
1400/12/21	11,090	10,640	11,090	10,770	(3.75)	1,329	5M	52B
1400/12/18	11,190	10,880	11,190	11,190	4.97	2,201	8M	86B
1400/12/17	10,250	10,070	10,810	10,660	3.50	1,475	2M	21B
1400/12/16	10,300	10,220	10,490	10,300	0.49	1,507	975K	10B
1400/12/15	10,250	10,140	10,480	10,250	0.69	2,335	1M	11B
1400/12/14	10,100	10,100	10,450	10,180	1.60	1,545	715K	7B
1400/12/11	9,990	9,990	10,320	10,020	0.91	1,178	705K	7B
1400/12/09	9,700	9,700	10,200	9,930	0.81	1,080	511K	5B
1400/12/08	9,580	9,420	10,070	9,850	1.03	1,077	977K	10B
1400/12/07	9,900	9,370	10,150	9,750	(1.12)	1,038	1M	11B
1400/12/04	9,990	9,840	10,110	9,860	0.41	1,049	339K	3B
1400/12/03	9,700	9,700	10,170	9,820	1.34	1,100	622K	6B
1400/12/02	9,530	9,530	9,920	9,690	0.52	1,132	616K	6B
1400/12/01	9,520	9,470	9,730	9,640	(0.1)	1,001	285K	3B
1400/11/30	9,530	9,520	9,850	9,650	0.10	1,168	298K	3B
1400/11/27	9,520	9,520	9,800	9,640	0.10	1,373	401K	4B
1400/11/25	9,640	9,610	9,800	9,630	0.10	983	279K	3B
1400/11/24	9,700	9,550	9,950	9,620	(4.28)	1,042	2M	15B
1400/11/23	10,010	9,850	10,140	10,050	(0.89)	1,053	1M	10B
1400/11/20	10,320	10,000	10,320	10,140	(0.29)	2,937	484K	5B
1400/11/19	9,760	9,760	10,340	10,170	(0.1)	1,279	359K	4B
1400/11/18	10,000	9,930	10,230	10,180	(0.29)	906	478K	5B
1400/11/17	10,500	9,880	10,500	10,210	(1.83)	911	825K	8B
1400/11/16	10,250	10,210	10,830	10,400	0.0	1,081	571K	6B
1400/11/13	10,690	10,420	10,690	10,400	0.10	685	186K	2B
1400/11/12	10,380	10,230	10,730	10,390	1.56	1,422	713K	8B
1400/11/11	10,120	10,080	10,570	10,230	0.79	1,030	542K	6B
1400/11/10	10,100	10,100	10,490	10,150	1.20	1,189	845K	9B
1400/11/09	10,030	10,030	10,330	10,030	1.93	1,078	669K	7B
1400/11/06	9,480	9,480	9,980	9,840	3.47	1,145	1M	11B
1400/11/05	9,710	9,320	9,820	9,510	(3.06)	968	2M	23B
1400/11/04	9,870	9,790	9,980	9,810	(4.76)	1,136	3M	25B
1400/11/03	10,550	10,260	10,550	10,300	(4.63)	419	1M	14B
1400/11/02	11,290	10,540	11,290	10,800	0.19	1,048	626K	7B
1400/10/29	10,310	10,310	11,350	10,780	(0.28)	1,036	572K	6B
1400/10/28	10,780	10,560	10,900	10,810	(2.7)	903	932K	10B
1400/10/27	10,770	10,770	11,440	11,110	0.0	1,064	542K	6B
1400/10/26	10,780	10,780	11,280	11,110	0.36	1,276	702K	8B
1400/10/25	10,860	10,860	11,280	11,070	0.09	1,103	667K	7B
1400/10/22	10,600	10,600	11,320	11,060	0.27	1,231	536K	6B
1400/10/21	10,370	10,370	11,300	11,030	2.04	1,717	1M	13B
1400/10/20	10,460	10,460	10,740	10,810	(1.37)	965	539K	6B
1400/10/19	10,970	10,560	11,160	10,960	(1.35)	923	495K	5B
1400/10/18	10,950	10,950	11,400	11,110	0.15	1,270	411K	5B
1400/10/15	11,180	11,050	11,333	11,093	0.86	1,008	491K	6B
1400/10/14	10,710	10,710	11,260	10,998	1.08	1,214	717K	8B
1400/10/13	10,960	10,390	11,112	10,880	0.93	1,368	703K	8B
1400/10/12	10,310	10,310	10,800	10,780	(0.17)	991	230K	2B
1400/10/11	10,752	10,500	10,800	10,798	(1.03)	943	494K	5B
1400/10/08	11,437	10,821	11,437	10,910	(4.21)	1,550	3M	28B
1400/10/07	11,100	10,891	11,435	11,390	4.58	1,855	3M	40B
1400/10/06	10,350	10,350	10,967	10,891	4.27	1,993	2M	19B
1400/10/05	10,020	10,020	10,650	10,445	0.24	1,215	576K	6B
1400/10/04	10,380	10,380	10,860	10,420	0.40	1,313	357K	4B
1400/10/01	10,010	10,010	10,675	10,379	2.09	1,333	774K	8B
1400/09/30	9,700	9,700	10,486	10,167	1.80	1,237	942K	10B
1400/09/29	9,630	9,630	10,139	9,987	(0.15)	1,081	324K	3B
1400/09/28	9,580	9,580	10,154	10,002	0.0	1,189	478K	5B
1400/09/27	9,979	9,304	10,100	10,002	3.16	4,283	2M	20B
1400/09/24	9,330	9,330	9,929	9,696	0.25	1,183	703K	7B
1400/09/23	9,410	9,301	9,720	9,672	(0.98)	1,126	852K	8B
1400/09/22	9,690	9,450	9,870	9,768	(1.29)	1,239	841K	8B
1400/09/21	9,840	9,570	10,002	9,896	(1.65)	1,009	965K	9B
1400/09/20	10,250	9,870	10,250	10,062	(0.17)	1,215	353K	4B
1400/09/17	9,900	9,801	10,248	10,079	0.14	1,497	449K	5B
1400/09/16	10,101	9,866	10,200	10,065	(1.68)	1,401	1M	11B
1400/09/15	10,490	10,030	10,490	10,237	0.02	920	368K	4B
1400/09/14	10,575	10,047	10,575	10,235	(3.22)	1,744	2M	22B
1400/09/13	10,600	10,250	10,600	10,575	(0.96)	1,362	605K	6B
1400/09/10	10,504	10,300	10,931	10,677	(1.52)	1,139	563K	6B
1400/09/09	10,615	10,610	11,000	10,842	(1.5)	1,370	643K	7B
1400/09/08	11,000	10,641	11,081	11,007	(0.67)	1,367	417K	5B
1400/09/07	10,700	10,700	11,194	11,081	(0.62)	1,549	678K	7B
1400/09/06	10,768	10,768	11,398	11,150	(1.61)	1,467	736K	8B
1400/09/03	11,600	11,150	11,600	11,333	0.34	1,991	2M	21B
1400/09/02	11,040	10,800	11,446	11,295	3.61	3,386	2M	23B
1400/09/01	10,991	10,660	11,100	10,901	1.03	2,199	875K	10B
1400/08/30	10,521	10,511	10,918	10,790	(0.33)	1,747	480K	5B
1400/08/29	11,100	10,581	11,100	10,826	(0.96)	1,806	656K	7B
1400/08/26	10,890	10,856	11,100	10,931	0.69	1,947	990K	11B
1400/08/25	10,600	10,371	11,111	10,856	0.57	1,979	926K	10B
1400/08/24	11,000	10,606	11,100	10,795	(3.25)	1,633	1M	12B
1400/08/23	11,050	10,850	11,400	11,158	(1.27)	2,160	795K	9B
1400/08/22	11,480	10,800	11,540	11,301	1.31	2,507	2M	20B
1400/08/19	10,800	10,800	11,540	11,155	0.64	2,735	2M	17B
1400/08/18	10,907	10,860	11,330	11,084	(0.39)	2,470	1M	16B
1400/08/17	11,338	10,906	11,350	11,127	(0.83)	2,123	879K	10B
1400/08/16	11,690	10,900	11,690	11,220	(1.28)	1,991	1M	12B
1400/08/15	11,227	11,117	11,501	11,366	3.76	3,443	4M	48B
1400/08/12	10,570	10,570	11,200	10,954	1.67	2,364	1M	13B
1400/08/11	10,355	10,355	10,979	10,774	0.05	2,092	473K	5B
1400/08/10	10,350	10,350	11,023	10,769	0.71	2,452	877K	9B
1400/08/09	11,026	10,475	11,200	10,693	(3.02)	2,610	2M	21B
1400/08/08	11,191	10,795	11,430	11,026	(2.93)	3,414	1M	15B
1400/08/05	11,200	11,101	11,650	11,359	0.73	2,550	858K	10B
1400/08/04	11,100	11,075	11,829	11,277	(3.26)	2,651	2M	18B
1400/08/03	11,786	11,631	12,000	11,657	(4.79)	1,961	2M	23B
1400/08/01	13,145	12,220	13,145	12,243	(4.82)	714	1M	15B
1400/07/28	12,722	12,600	13,100	12,863	(1.49)	2,243	1M	15B
1400/07/27	12,510	12,510	13,330	13,057	0.58	3,032	3M	34B
1400/07/26	13,350	12,500	13,350	12,982	(0.23)	2,975	4M	46B
1400/07/25	13,012	13,012	13,012	13,012	4.99	2,882	2M	23B
1400/07/24	12,393	12,393	12,393	12,393	5.00	3,178	1M	16B
1400/07/21	12,003	11,762	12,510	11,803	(4.67)	2,114	3M	35B
1400/07/20	13,020	12,365	13,020	12,381	(4.87)	2,366	3M	32B
1400/07/19	13,050	12,820	13,397	13,015	0.03	3,335	890K	12B
1400/07/18	13,369	12,806	13,453	13,011	(3.29)	3,473	1M	16B
1400/07/17	13,471	13,369	13,735	13,453	(1.54)	2,998	2M	25B
1400/07/14	13,600	13,491	13,950	13,664	(0.96)	3,889	2M	22B
1400/07/12	13,990	13,505	14,040	13,796	0.07	4,043	1M	19B
1400/07/11	14,046	13,501	14,240	13,786	(1.84)	4,151	2M	33B
1400/07/10	14,170	13,703	14,228	14,044	(0.2)	5,198	2M	33B
1400/07/07	14,050	13,800	14,220	14,072	(0.76)	5,116	2M	24B
1400/07/06	13,703	13,702	14,387	14,180	3.49	6,540	3M	48B
1400/07/04	14,050	13,400	14,120	13,702	0.43	5,834	2M	22B
1400/07/03	13,600	13,250	13,653	13,644	4.93	7,203	3M	40B
1400/06/31	13,586	12,860	13,616	13,003	(3.94)	6,376	4M	51B
1400/06/30	14,345	13,300	14,345	13,536	(3.31)	4,603	4M	49B
1400/06/29	13,600	13,600	14,259	14,000	1.17	6,060	2M	32B
1400/06/28	14,240	13,640	14,740	13,838	(3.61)	5,385	4M	55B
1400/06/27	15,095	14,215	15,095	14,357	(4.05)	5,365	4M	53B
1400/06/24	15,200	14,420	15,400	14,963	(0.66)	21,348	4M	53B
1400/06/23	14,650	14,420	15,169	15,063	4.26	15,589	6M	84B
1400/06/22	14,044	13,650	14,686	14,447	3.29	11,721	8M	112B
1400/06/21	14,779	13,914	14,779	13,987	(4.5)	4,963	4M	59B
1400/06/20	14,670	14,380	15,000	14,646	0.08	7,489	3M	38B
1400/06/17	14,600	14,506	15,000	14,634	(1.17)	34,022	3M	48B
1400/06/16	14,610	14,540	15,490	14,807	(1.81)	22,482	5M	70B
1400/06/15	15,210	14,650	15,400	15,080	(0.15)	20,509	6M	87B
1400/06/14	15,370	14,750	15,370	15,102	(1.26)	8,118	6M	85B
1400/06/13	15,156	15,000	15,690	15,295	2.33	8,078	8M	118B
1400/06/10	14,330	14,303	15,235	14,947	1.58	6,879	5M	71B
1400/06/09	14,559	14,559	15,325	14,715	(3.98)	6,568	7M	104B
1400/06/08	15,300	15,256	15,739	15,325	(4.56)	2,873	4M	64B
1400/06/07	16,590	15,429	16,690	16,058	(1.13)	10,075	9M	148B
1400/06/06	15,800	15,610	16,381	16,241	4.10	11,820	15M	247B
1400/06/03	15,810	15,341	16,100	15,601	(1.2)	10,666	8M	117B
1400/06/02	15,699	15,300	16,198	15,790	1.84	9,459	7M	104B
1400/06/01	15,600	15,100	15,900	15,504	0.26	9,067	7M	101B
1400/05/31	15,351	15,102	15,912	15,464	1.83	9,889	8M	118B
1400/05/24	14,654	14,590	15,299	15,186	4.22	8,292	10M	147B
1400/05/23	14,890	14,209	14,890	14,571	(1.61)	8,761	5M	79B
1400/05/20	14,850	14,520	15,170	14,809	0.96	14,290	5M	74B
1400/05/19	14,870	14,402	14,920	14,668	(0.02)	12,122	7M	99B
1400/05/18	14,480	14,250	14,950	14,671	1.79	9,286	5M	73B
1400/05/17	14,301	14,200	14,730	14,413	(1.5)	9,297	6M	87B
1400/05/16	15,270	14,249	15,270	14,633	(2.43)	11,652	10M	149B
1400/05/13	14,800	14,401	15,070	14,998	4.49	11,135	15M	219B
1400/05/12	14,000	13,750	14,403	14,353	4.63	9,863	12M	165B
1400/05/11	13,499	13,142	14,050	13,718	0.52	10,542	6M	78B
1400/05/10	14,199	13,498	14,256	13,647	(3.95)	11,528	7M	96B
1400/05/09	13,901	13,701	14,600	14,208	1.13	10,276	4M	58B
1400/05/06	14,500	13,848	14,540	14,049	(3.62)	18,399	5M	71B
1400/05/05	15,220	14,393	15,220	14,576	(3.79)	11,723	6M	85B
1400/05/04	15,130	14,950	15,350	15,150	2.66	13,799	4M	55B
1400/04/28	14,100	13,990	15,200	14,757	0.69	24,928	8M	119B
1400/04/27	15,000	14,605	15,000	14,656	(4.66)	9,802	7M	96B
1400/04/26	16,000	15,154	16,000	15,373	(3.62)	25,038	11M	163B
1400/04/23	16,000	15,350	16,500	15,951	(1.24)	42,691	13M	206B
1400/04/22	16,101	15,853	16,584	16,152	(1.34)	33,836	11M	176B
1400/04/21	16,031	16,031	16,800	16,371	2.10	30,448	10M	167B
1400/04/20	15,770	15,030	16,300	16,034	1.75	30,914	13M	205B
1400/04/19	16,110	15,578	16,590	15,758	(3.9)	43,461	15M	230B
1400/04/16	16,300	16,100	16,890	16,397	(3.25)	43,150	20M	328B
1400/04/15	17,483	16,300	17,800	16,947	(0.5)	72,087	31M	518B
1400/04/14	16,880	16,460	17,061	17,032	4.82	44,765	21M	352B
1400/04/13	15,277	15,277	16,885	16,249	1.04	216,748	96M	2T
1400/04/12	16,081	16,081	16,081	16,081	(5.0)	453	3M	49B
1400/04/09	17,400	16,673	17,400	16,927	(3.55)	4,048	8M	130B
1400/04/08	17,550	17,550	17,550	17,550	4.61	10,974	10M	174B
1400/04/01	16,886	16,886	16,886	16,886	5.00	21,611	11M	190B
1400/03/31	16,082	16,082	16,082	16,082	4.99	32,711	16M	261B
1400/03/30	15,317	15,317	15,317	15,317	5.00	48,374	14M	222B
1400/03/29	14,588	14,588	14,588	14,588	4.99	38,917	31M	459B
1400/03/26	13,894	13,894	13,894	13,894	5.00	62,796	12M	170B
1400/03/25	13,233	13,233	13,233	13,233	5.00	88,601	10M	132B
1400/03/18	12,603	12,603	12,603	12,603	5.00	65,666	2M	25B
1400/03/11	12,003	12,003	12,003	12,003	4.99	44,079	2M	22B
1400/03/10	11,559	11,559	11,559	11,432	3.84	40,706	1M	13B
1400/03/09	11,009	11,009	11,009	11,009	5.00	23,641	2M	17B
1400/03/08	10,485	10,485	10,485	10,485	5.00	23,924	2M	16B
1400/03/05	9,986	9,986	9,986	9,986	4.99	52,513	2M	20B
1400/03/04	9,511	9,511	9,511	9,511	4.99	30,001	2M	19B
1400/03/03	9,059	9,059	9,059	9,059	5.00	16,878	2M	19B
1400/03/02	8,644	8,644	8,644	8,628	4.80	12,410	2M	16B
1400/03/01	8,234	8,234	8,234	8,233	4.99	11,472	2M	16B
1400/02/29	7,842	7,842	7,842	7,842	684.20	2,410,158	65M	510B