Name: صندوق س.اعتماد داریک-د
Creator: حال و هوا

جدول آخرین قیمت و نمودار
صندوق س.اعتماد داریک-د
داریک(ریال)

تاریخ	اولین	کمترین	بیشترین	پایانی	درصد	تعداد	حجم	ارزش
1405/06/29	40,975	40,974	40,975	40,974	0.13	693	27M	1T
1405/06/28	40,922	40,921	40,922	40,921	0.15	1,093	94M	4T
1405/06/25	40,859	40,859	40,860	40,860	0.15	740	22M	901B
1405/06/24	40,798	40,798	40,799	40,798	0.13	640	21M	868B
1405/06/23	40,746	40,746	40,747	40,746	0.13	657	88M	4T
1405/06/22	40,693	40,693	40,694	40,693	0.14	592	24M	963B
1405/06/21	40,637	40,637	40,638	40,637	0.16	681	37M	1T
1405/06/18	40,573	40,573	40,574	40,573	0.16	566	18M	719B
1405/06/17	40,509	40,509	40,510	40,509	0.15	420	14M	572B
1405/06/16	40,449	40,449	40,450	40,449	0.13	427	20M	804B
1405/06/15	40,397	40,397	40,398	40,398	0.13	378	11M	434B
1405/06/14	40,344	40,344	40,345	40,345	0.14	474	55M	2T
1405/06/11	40,288	40,288	40,289	40,288	0.14	345	12M	469B
1405/06/10	40,231	40,231	40,232	40,232	0.13	424	9M	370B
1405/06/09	40,179	40,179	40,180	40,179	0.18	609	8M	317B
1405/06/08	40,107	40,107	40,108	40,107	0.22	468	31M	1T
1405/06/07	40,107	40,107	40,108	40,107	0.22	442	30M	1T
1405/06/04	40,019	40,019	40,020	40,019	0.14	365	14M	556B
1405/06/03	39,965	39,964	39,965	39,965	0.13	304	8M	333B
1405/06/02	39,913	39,912	39,913	39,913	0.13	280	7M	295B
1405/06/01	39,860	39,860	39,861	39,860	0.13	278	7M	271B
1405/05/31	39,809	39,809	39,810	39,809	0.14	399	10M	385B
1405/05/28	39,754	39,754	39,755	39,754	0.14	516	69M	3T
1405/05/27	39,699	39,699	39,700	39,699	0.13	456	24M	937B
1405/05/26	39,648	39,648	39,649	39,648	0.13	320	25M	985B
1405/05/25	39,597	39,597	39,598	39,597	0.13	354	64M	3T
1405/05/24	39,545	39,545	39,546	39,546	0.21	306	11M	450B
1405/05/21	39,463	39,463	39,464	39,463	0.21	341	43M	2T
1405/05/20	39,463	39,463	40,337	39,463	0.21	342	43M	2T
1405/05/19	39,381	39,381	39,382	39,381	0.13	484	104M	4T
1405/05/18	39,330	39,330	39,331	39,330	0.13	291	39M	2T
1405/05/17	39,279	39,279	39,280	39,279	0.14	340	54M	2T
1405/05/14	39,225	39,225	39,226	39,225	0.16	225	47M	2T
1405/05/13	39,163	39,163	39,164	39,163	0.22	192	12M	460B
1405/05/12	39,163	39,163	39,164	39,163	0.22	173	8M	329B
1405/05/11	39,078	39,078	39,079	39,079	0.13	270	55M	2T
1405/05/10	39,028	39,028	39,029	39,028	0.14	224	14M	532B
1405/05/07	38,974	38,974	38,975	38,974	0.14	233	30M	1T
1405/05/06	38,920	38,920	38,921	38,920	0.13	192	23M	887B
1405/05/05	38,870	38,870	38,871	38,870	0.13	161	8M	302B
1405/05/04	38,820	38,820	38,821	38,820	0.13	233	21M	814B
1405/05/03	38,769	38,769	38,770	38,769	0.14	241	11M	423B
1405/04/31	38,715	38,715	38,716	38,715	0.14	244	31M	1T
1405/04/30	38,662	38,661	38,662	38,661	0.13	167	11M	411B
1405/04/29	38,612	38,612	38,613	38,612	0.13	225	23M	869B
1405/04/28	38,562	38,561	38,562	38,562	0.13	157	2M	95B
1405/04/27	38,510	38,510	38,511	38,511	0.14	229	11M	418B
1405/04/24	38,456	38,456	38,457	38,456	0.14	302	17M	660B
1405/04/23	38,402	38,402	38,403	38,402	0.13	258	38M	1T
1405/04/22	38,353	38,353	38,354	38,353	0.13	223	20M	770B
1405/04/21	38,304	38,304	38,305	38,304	0.13	260	33M	1T
1405/04/20	38,255	38,255	38,256	38,255	0.14	292	39M	1T
1405/04/17	38,202	38,202	38,203	38,202	0.14	160	6M	224B
1405/04/16	38,149	38,149	38,150	38,149	0.32	197	4M	157B
1405/04/15	38,027	38,027	38,028	38,028	0.32	206	5M	208B
1405/04/14	38,027	38,027	38,028	38,028	0.32	206	5M	208B
1405/04/13	38,027	38,027	38,028	38,028	0.32	206	5M	208B
1405/04/10	38,027	38,027	38,028	38,028	0.32	182	4M	162B
1405/04/09	37,905	37,905	37,906	37,906	0.13	152	5M	199B
1405/04/08	37,856	37,856	37,857	37,856	0.13	139	4M	133B
1405/04/07	37,807	37,807	37,808	37,808	0.13	205	3M	99B
1405/04/06	37,758	37,758	37,759	37,758	0.21	139	4M	137B
1405/04/03	37,679	37,679	37,680	37,679	0.20	223	53M	2T
1405/04/01	37,604	37,604	37,605	37,604	0.13	124	18M	694B
1405/03/31	37,556	37,556	37,557	37,556	0.13	92	6M	216B
1405/03/30	37,509	37,508	37,509	37,508	0.14	207	12M	434B
1405/03/27	37,457	37,456	37,457	37,456	0.13	212	26M	963B
1405/03/26	37,410	37,409	37,410	37,409	0.12	214	53M	2T
1405/03/25	37,365	37,365	37,366	37,365	0.12	325	34M	1T
1405/03/24	37,321	37,321	37,322	37,321	0.12	141	726K	27B
1405/03/23	37,276	37,276	37,277	37,276	0.13	214	4M	135B
1405/03/20	37,228	37,228	37,229	37,228	0.13	206	4M	141B
1405/03/19	37,180	37,180	37,181	37,180	0.12	122	5M	181B
1405/03/18	37,136	37,136	37,137	37,136	0.12	184	6M	220B
1405/03/17	37,092	37,092	37,093	37,092	0.12	139	2M	89B
1405/03/16	37,048	37,048	37,049	37,048	0.13	150	4M	145B
1405/03/13	37,000	37,000	37,001	37,000	0.13	185	4M	141B
1405/03/12	36,952	36,952	36,953	36,952	0.12	160	11M	419B
1405/03/11	36,907	36,907	36,908	36,907	0.12	90	3M	105B
1405/03/10	36,862	36,862	36,863	36,862	0.12	134	3M	95B
1405/03/09	36,818	36,818	36,819	36,818	0.22	315	16M	585B
1405/03/06	36,739	36,738	36,739	36,738	0.14	124	9M	315B
1405/03/05	36,739	36,738	36,739	36,738	0.14	100	5M	197B
1405/03/04	36,686	36,686	36,687	36,687	0.12	146	11M	397B
1405/03/03	36,643	36,643	36,644	36,643	0.12	131	4M	165B
1405/03/02	36,601	36,600	36,601	36,600	0.13	175	7M	273B
1405/02/30	36,553	36,553	36,554	36,553	0.13	123	2M	83B
1405/02/29	36,506	36,506	36,507	36,506	0.12	146	24M	858B
1405/02/28	36,463	36,463	36,464	36,463	0.12	101	12M	446B
1405/02/27	36,421	36,420	36,421	36,420	0.12	57	1M	48B
1405/02/26	36,378	36,377	36,378	36,377	0.13	118	9M	312B
1405/02/23	36,330	36,330	36,331	36,330	0.13	96	14M	501B
1405/02/22	36,284	36,283	36,284	36,283	0.12	122	9M	340B
1405/02/21	36,241	36,240	36,241	36,240	0.12	165	48M	2T
1405/02/20	36,198	36,197	36,198	36,197	0.12	83	7M	245B
1405/02/19	36,154	36,154	36,155	36,155	0.13	91	3M	109B
1405/02/16	36,107	36,107	36,108	36,107	0.13	102	3M	94B
1405/02/15	36,062	36,061	36,062	36,061	0.12	165	35M	1T
1405/02/14	36,018	36,018	36,019	36,018	0.12	121	12M	424B
1405/02/13	35,974	35,974	35,975	35,975	0.12	105	3M	106B
1405/02/12	35,932	35,931	35,932	35,931	0.13	153	10M	371B
1405/02/09	35,886	35,885	35,886	35,885	0.13	140	21M	736B
1405/02/08	35,839	35,839	35,840	35,839	0.12	135	8M	282B
1405/02/07	35,798	35,797	35,798	35,797	0.12	124	23M	806B
1405/02/06	35,755	35,755	35,756	35,755	0.12	103	5M	179B
1405/02/05	35,713	35,713	35,714	35,713	0.13	132	7M	253B
1405/02/02	35,666	35,666	35,667	35,667	0.13	64	1M	50B
1405/02/01	35,620	35,619	35,620	35,620	0.12	74	2M	60B
1405/01/31	35,576	35,576	35,577	35,577	0.12	69	4M	131B
1405/01/30	35,535	35,534	35,535	35,534	0.12	69	3M	104B
1405/01/29	35,493	35,492	35,493	35,492	0.13	135	19M	689B
1405/01/26	35,447	35,446	35,447	35,446	0.15	118	12M	437B
1405/01/25	35,394	35,393	35,394	35,393	0.15	97	13M	454B
1405/01/24	35,394	35,393	35,394	35,393	0.15	97	13M	454B
1405/01/23	35,340	35,340	35,341	35,340	0.12	121	10M	365B
1405/01/22	35,299	35,298	35,299	35,298	0.13	112	16M	552B
1405/01/19	35,253	35,252	35,253	35,253	0.13	95	3M	112B
1405/01/18	35,208	35,207	35,208	35,207	0.12	86	4M	158B
1405/01/17	35,166	35,164	35,166	35,165	0.12	282	103M	4T
1405/01/16	35,124	35,123	35,124	35,123	0.12	194	40M	1T
1405/01/15	35,082	35,081	35,082	35,081	0.20	142	19M	674B
1405/01/12	35,011	35,011	35,012	35,011	0.15	91	11M	395B
1405/01/11	35,011	35,011	35,012	35,011	0.15	91	11M	395B
1405/01/10	34,960	34,959	34,960	34,959	0.12	103	4M	145B
1405/01/09	34,919	34,918	34,919	34,918	0.12	86	12M	407B
1405/01/08	34,877	34,877	34,878	34,877	0.13	174	34M	1T
1405/01/05	34,831	34,831	34,832	34,832	0.40	72	1M	49B
1405/01/04	34,694	34,693	34,694	34,693	0.40	131	21M	743B
1405/01/03	34,694	34,693	34,694	34,693	0.40	131	21M	743B
1405/01/02	34,694	34,693	34,694	34,693	0.40	131	21M	743B
1405/01/01	34,694	34,693	34,694	34,693	0.40	131	21M	743B
1404/12/27	34,694	34,693	34,694	34,693	0.40	131	21M	743B
1404/12/26	34,555	34,555	34,556	34,555	0.20	143	48M	2T
1404/12/25	34,487	34,487	34,488	34,487	0.20	120	22M	770B
1404/12/24	34,419	34,419	34,420	34,419	0.20	101	29M	996B
1404/12/23	34,351	34,351	34,352	34,351	0.20	99	14M	466B
1404/12/20	34,283	34,283	34,284	34,283	0.20	110	33M	1T
1404/12/19	34,283	34,283	34,284	34,283	0.20	110	33M	1T
1404/12/18	34,216	34,215	34,216	34,215	0.20	140	32M	1T
1404/12/17	34,147	34,147	34,148	34,147	0.20	188	32M	1T
1404/12/09	34,123	34,123	34,124	34,123	0.13	50	3M	91B
1404/12/06	34,079	34,078	34,079	34,079	0.13	185	6M	188B
1404/12/05	34,034	34,034	34,035	34,034	0.12	172	9M	292B
1404/12/04	33,995	33,994	33,995	33,994	0.12	205	17M	586B
1404/12/03	33,955	33,954	33,955	33,954	0.12	262	17M	563B
1404/12/02	33,915	33,914	33,915	33,914	0.13	247	9M	312B
1404/11/29	33,870	33,870	33,871	33,870	0.13	176	8M	274B
1404/11/28	33,827	33,827	33,828	33,827	0.12	234	16M	543B
1404/11/27	33,787	33,787	33,788	33,787	0.12	191	19M	656B
1404/11/26	33,747	33,747	33,748	33,747	0.12	231	34M	1T
1404/11/25	33,707	33,707	33,708	33,707	0.15	341	25M	838B
1404/11/21	33,656	33,656	33,657	33,657	0.20	310	12M	397B
1404/11/20	33,589	33,589	33,590	33,589	0.12	495	130M	4T
1404/11/19	33,549	33,548	33,549	33,549	0.12	255	14M	471B
1404/11/18	33,507	33,507	33,508	33,508	0.15	309	18M	619B
1404/11/14	33,458	33,457	33,458	33,457	0.20	341	47M	2T
1404/11/13	33,391	33,391	33,392	33,391	0.12	334	22M	722B
1404/11/12	33,351	33,351	33,352	33,351	0.12	366	38M	1T
1404/11/11	33,312	33,312	33,313	33,312	0.13	474	50M	2T
1404/11/08	33,269	33,269	33,270	33,269	0.13	369	11M	364B
1404/11/07	33,227	33,226	33,227	33,226	0.12	346	32M	1T
1404/11/06	33,186	33,186	33,188	33,187	0.12	314	18M	584B
1404/11/05	33,147	33,147	33,148	33,147	0.12	412	65M	2T
1404/11/04	33,109	33,108	33,109	33,108	0.13	409	51M	2T
1404/11/01	33,067	33,066	33,067	33,066	0.13	342	21M	700B
1404/10/30	33,024	33,024	33,025	33,024	0.12	374	24M	790B
1404/10/29	32,985	32,985	32,986	32,985	0.12	400	45M	1T
1404/10/28	32,946	32,946	32,947	32,946	0.22	403	37M	1T
1404/10/24	32,874	32,874	32,875	32,874	0.13	563	45M	1T
1404/10/23	32,832	32,832	32,833	32,832	0.12	334	16M	524B
1404/10/22	32,793	32,793	32,794	32,793	0.12	444	25M	817B
1404/10/21	32,754	32,754	32,755	32,754	0.12	367	51M	2T
1404/10/20	32,715	32,715	32,716	32,715	0.13	368	51M	2T
1404/10/17	32,673	32,673	32,674	32,673	0.13	400	47M	2T
1404/10/16	32,631	32,631	32,632	32,631	0.12	545	118M	4T
1404/10/15	32,592	32,592	32,593	32,592	0.12	423	24M	792B
1404/10/14	32,553	32,553	32,554	32,553	0.25	458	23M	747B
1404/10/10	32,473	32,471	32,473	32,472	0.13	403	45M	1T
1404/10/09	32,430	32,430	32,431	32,430	0.12	371	42M	1T
1404/10/08	32,392	32,392	32,393	32,392	0.12	412	25M	795B
1404/10/07	32,354	32,354	32,355	32,354	0.12	561	44M	1T
1404/10/06	32,316	32,316	32,317	32,316	0.13	466	15M	492B
1404/10/03	32,274	32,274	32,275	32,275	0.15	429	30M	960B
1404/10/02	32,225	32,225	32,226	32,226	0.12	437	20M	651B
1404/10/01	32,187	32,187	32,188	32,187	0.12	569	21M	683B
1404/09/30	32,148	32,148	32,149	32,149	0.12	372	28M	894B
1404/09/29	32,110	32,110	32,111	32,110	0.13	459	30M	967B
1404/09/26	32,069	32,069	32,070	32,069	0.13	328	15M	481B
1404/09/25	32,027	32,027	32,028	32,028	0.12	259	35M	1T
1404/09/24	31,989	31,988	31,990	31,989	0.12	358	19M	602B
1404/09/23	31,950	31,950	31,951	31,951	0.12	332	5M	174B
1404/09/22	31,912	31,912	31,913	31,912	0.13	495	19M	602B
1404/09/19	31,871	31,871	31,872	31,871	0.13	382	31M	987B
1404/09/18	31,829	31,829	31,830	31,830	0.12	230	31M	981B
1404/09/17	31,791	31,791	31,792	31,791	0.12	179	6M	202B
1404/09/16	31,753	31,753	31,754	31,753	0.12	250	17M	530B
1404/09/15	31,715	31,715	31,716	31,715	0.13	225	7M	215B
1404/09/12	31,674	31,674	31,675	31,674	0.13	206	24M	752B
1404/09/11	31,633	31,632	31,633	31,633	0.12	213	9M	293B
1404/09/10	31,595	31,595	31,596	31,595	0.12	198	14M	442B
1404/09/09	31,558	31,558	31,559	31,558	0.12	181	2M	66B
1404/09/08	31,521	31,521	31,522	31,521	0.13	218	23M	721B
1404/09/05	31,482	31,471	31,482	31,481	0.13	211	18M	557B
1404/09/04	31,440	31,440	31,441	31,441	0.20	194	3M	87B
1404/09/02	31,378	31,378	31,379	31,378	0.12	257	22M	702B
1404/09/01	31,341	31,341	31,342	31,341	0.13	292	7M	230B
1404/08/28	31,300	31,300	31,301	31,301	0.13	292	21M	657B
1404/08/27	31,260	31,260	31,261	31,260	0.12	277	28M	870B
1404/08/26	31,224	31,223	31,224	31,223	0.12	241	36M	1T
1404/08/25	31,187	31,186	31,187	31,186	0.12	199	7M	222B
1404/08/24	31,149	31,149	31,150	31,149	0.13	260	7M	230B
1404/08/21	31,108	31,108	31,109	31,109	0.13	242	3M	103B
1404/08/20	31,067	31,067	31,068	31,068	0.12	256	19M	577B
1404/08/19	31,030	31,030	31,031	31,030	0.12	225	36M	1T
1404/08/18	30,993	30,993	30,996	30,994	0.12	171	12M	372B
1404/08/17	30,955	30,955	30,956	30,956	0.14	274	9M	266B
1404/08/14	30,911	30,911	30,912	30,912	0.14	234	4M	128B
1404/08/13	30,868	30,868	30,869	30,868	0.11	158	3M	80B
1404/08/12	30,835	30,835	30,836	30,835	0.11	151	2M	55B
1404/08/11	30,801	30,801	30,802	30,802	0.11	156	2M	55B
1404/08/10	30,768	30,768	30,769	30,768	0.14	354	9M	262B
1404/08/07	30,725	30,724	30,726	30,725	0.14	403	5M	165B
1404/08/06	30,684	30,683	30,684	30,683	0.11	291	7M	202B
1404/08/05	30,650	30,650	30,651	30,650	0.11	226	3M	78B
1404/08/04	30,616	30,616	30,617	30,617	0.11	203	6M	184B
1404/08/03	30,584	30,583	30,584	30,583	0.14	264	7M	214B
1404/07/30	30,544	30,540	30,544	30,541	0.13	219	23M	697B
1404/07/29	30,501	30,501	30,502	30,501	0.11	154	30M	904B
1404/07/28	30,467	30,467	30,468	30,468	0.11	136	4M	125B
1404/07/27	30,434	30,434	30,435	30,434	0.11	174	8M	258B
1404/07/26	30,402	30,401	30,402	30,401	0.14	196	8M	257B
1404/07/23	30,358	30,358	30,359	30,359	0.14	147	2M	69B
1404/07/22	30,315	30,315	30,316	30,316	0.11	141	3M	76B
1404/07/21	30,282	30,282	30,283	30,282	0.11	140	3M	80B
1404/07/20	30,248	30,248	30,249	30,249	0.11	186	7M	197B
1404/07/19	30,214	30,214	30,215	30,215	0.14	177	6M	168B
1404/07/16	30,172	30,171	30,172	30,172	0.14	137	2M	50B
1404/07/15	30,129	30,129	30,130	30,129	0.11	159	6M	181B
1404/07/14	30,096	30,096	30,097	30,096	0.11	148	8M	232B
1404/07/13	30,063	30,063	30,064	30,063	0.11	172	10M	311B
1404/07/12	30,030	30,029	30,030	30,030	0.14	254	12M	369B
1404/07/09	29,986	29,986	29,987	29,987	0.14	399	10M	300B
1404/07/08	29,944	29,944	29,945	29,944	0.11	305	10M	286B
1404/07/07	29,911	29,911	29,912	29,911	0.11	395	5M	145B
1404/07/06	29,878	29,877	29,878	29,878	0.11	192	7M	221B
1404/07/05	29,844	29,844	29,845	29,844	0.14	270	11M	316B
1404/07/02	29,802	29,802	29,803	29,803	0.14	250	11M	328B
1404/07/01	29,762	29,761	29,762	29,761	0.11	163	3M	91B
1404/06/31	29,728	29,728	29,729	29,729	0.11	582	31M	918B
1404/06/30	29,696	29,696	29,697	29,696	0.11	596	20M	601B
1404/06/29	29,664	29,664	29,665	29,664	0.14	434	22M	658B
1404/06/26	29,623	29,622	29,623	29,623	0.14	488	8M	237B
1404/06/25	29,582	29,581	29,582	29,581	0.11	116	3M	77B
1404/06/24	29,549	29,549	29,550	29,549	0.11	149	2M	60B
1404/06/23	29,516	29,516	29,517	29,517	0.11	126	8M	239B
1404/06/22	29,483	29,483	29,484	29,484	0.20	162	3M	78B
1404/06/18	29,442	29,425	29,442	29,425	0.14	121	1M	36B
1404/06/17	29,383	29,383	29,384	29,384	0.11	131	4M	112B
1404/06/16	29,352	29,351	29,352	29,351	0.11	141	3M	89B
1404/06/15	29,318	29,318	29,319	29,319	0.14	198	9M	275B
1404/06/12	29,278	29,278	29,279	29,278	0.14	555	12M	355B
1404/06/11	29,238	29,238	29,239	29,238	0.14	217	8M	219B
1404/06/09	29,198	29,198	29,199	29,198	0.11	140	4M	123B
1404/06/08	29,167	29,166	29,167	29,166	0.14	492	15M	450B
1404/06/05	29,127	29,126	29,127	29,126	0.14	217	24M	695B
1404/06/04	29,086	29,086	29,087	29,086	0.12	277	19M	555B
1404/06/03	29,053	29,052	29,053	29,052	0.14	178	7M	191B
1404/06/01	29,012	29,012	29,013	29,012	0.14	225	10M	277B
1404/05/29	28,973	28,972	28,973	28,972	0.14	565	26M	755B
1404/05/28	28,931	28,931	28,933	28,932	0.12	138	4M	125B
1404/05/27	28,898	28,898	28,899	28,898	0.12	188	11M	312B
1404/05/26	28,864	28,864	28,865	28,864	0.12	242	51M	1T
1404/05/25	28,829	28,829	28,830	28,830	0.14	499	7M	204B
1404/05/22	28,789	28,789	28,790	28,789	0.14	472	39M	1T
1404/05/21	28,749	28,748	28,749	28,749	0.12	157	6M	164B
1404/05/20	28,714	28,714	28,715	28,714	0.12	189	31M	893B
1404/05/19	28,679	28,679	28,680	28,680	0.12	117	3M	82B
1404/05/18	28,646	28,645	28,646	28,645	0.14	175	6M	163B
1404/05/15	28,604	28,604	28,605	28,605	0.14	125	5M	131B
1404/05/14	28,565	28,565	28,566	28,565	0.12	155	5M	138B
1404/05/13	28,530	28,530	28,532	28,531	0.12	146	18M	526B
1404/05/12	28,496	28,496	28,497	28,496	0.12	192	14M	397B
1404/05/11	28,462	28,462	28,463	28,462	0.14	167	4M	109B
1404/05/08	28,423	28,423	28,424	28,423	0.14	145	7M	186B
1404/05/07	28,385	28,384	28,385	28,384	0.11	166	19M	532B
1404/05/06	28,353	28,353	28,354	28,353	0.11	154	23M	644B
1404/05/05	28,323	28,322	28,323	28,322	0.11	216	15M	426B
1404/05/04	28,259	28,259	28,292	28,291	0.12	212	11M	315B
1404/05/01	28,259	28,258	28,259	28,258	0.12	156	1M	38B
1404/04/31	28,225	28,225	28,226	28,225	0.11	183	7M	185B
1404/04/30	28,194	28,194	28,195	28,194	0.11	176	5M	133B
1404/04/29	28,165	28,164	28,165	28,164	0.11	143	23M	642B
1404/04/28	28,133	28,133	28,134	28,133	0.12	202	11M	307B
1404/04/25	28,100	28,099	28,100	28,099	0.12	174	9M	254B
1404/04/24	28,067	28,066	28,067	28,066	0.11	162	17M	477B
1404/04/23	28,037	28,036	28,037	28,036	0.11	185	11M	301B
1404/04/22	28,006	28,006	28,007	28,006	0.11	196	23M	635B
1404/04/21	27,976	27,975	27,976	27,975	0.12	283	13M	367B
1404/04/18	27,943	27,942	27,943	27,942	0.12	161	6M	178B
1404/04/17	27,909	27,908	27,909	27,909	0.11	183	6M	159B
1404/04/16	27,876	27,876	27,877	27,877	0.34	328	10M	289B
1404/04/11	27,782	27,782	27,783	27,782	0.12	276	20M	562B
1404/04/10	27,748	27,748	27,749	27,749	0.11	293	24M	659B
1404/04/09	27,718	27,718	27,719	27,718	0.11	221	8M	209B
1404/04/08	27,689	27,688	27,689	27,688	0.11	225	7M	195B
1404/04/07	28,774	27,658	27,659	27,658	0.14	263	15M	428B
1404/04/04	27,618	27,618	27,619	27,619	0.11	68	889K	25B
1404/04/03	27,590	27,590	27,591	27,590	0.09	95	3M	74B
1404/04/02	27,565	27,565	27,566	27,565	0.08	146	14M	394B
1404/04/01	27,544	27,100	27,545	27,543	0.07	236	22M	595B
1404/03/31	27,527	26,875	27,528	27,525	0.29	498	31M	849B
1404/03/21	27,444	27,444	27,445	27,445	0.16	372	28M	758B
1404/03/20	27,400	27,399	27,400	27,400	0.11	305	8M	231B
1404/03/19	27,368	27,368	27,369	27,369	0.11	340	13M	356B
1404/03/18	27,338	27,338	27,339	27,338	0.11	443	28M	774B
1404/03/17	27,307	27,307	27,308	27,308	0.15	329	6M	161B
1404/03/13	27,265	27,265	27,266	27,266	0.22	378	4M	113B
1404/03/12	27,204	27,204	27,205	27,205	0.11	292	7M	183B
1404/03/11	27,174	27,173	27,174	27,174	0.11	232	7M	198B
1404/03/10	27,142	27,142	27,143	27,143	0.14	311	8M	213B
1404/03/07	27,103	27,103	27,104	27,104	0.12	241	7M	198B
1404/03/06	27,071	27,071	27,072	27,071	0.11	324	21M	563B
1404/03/05	27,040	27,040	27,041	27,041	0.11	341	12M	336B
1404/03/04	27,009	27,009	27,010	27,010	0.11	268	8M	209B
1404/03/03	26,980	26,979	26,980	26,979	0.14	395	10M	272B
1404/02/31	26,940	26,940	26,941	26,941	0.12	442	11M	307B
1404/02/30	26,908	26,908	26,909	26,908	0.11	336	8M	211B
1404/02/29	26,879	26,879	26,880	26,879	0.11	238	9M	242B
1404/02/28	26,850	26,849	26,850	26,850	0.11	304	22M	584B
1404/02/27	26,820	26,820	26,821	26,820	0.14	316	6M	164B
1404/02/24	26,783	26,783	26,784	26,783	0.14	271	12M	318B
1404/02/23	26,746	26,746	26,747	26,746	0.11	346	5M	147B
1404/02/22	26,716	26,716	26,717	26,717	0.11	293	12M	315B
1404/02/21	26,687	26,687	26,688	26,687	0.11	284	11M	281B
1404/02/20	26,658	26,658	26,659	26,658	0.14	289	9M	253B
1404/02/17	26,621	26,621	26,622	26,621	0.12	284	7M	194B
1404/02/16	26,588	26,588	26,589	26,589	0.12	393	7M	197B
1404/02/15	26,555	26,555	26,556	26,556	0.11	240	8M	202B
1404/02/14	26,527	26,526	26,527	26,526	0.11	284	6M	165B
1404/02/13	26,497	26,497	26,498	26,497	0.12	486	7M	182B
1404/02/10	26,465	26,465	26,466	26,465	0.12	225	4M	117B
1404/02/09	26,432	26,432	26,433	26,433	0.11	244	10M	253B
1404/02/08	26,403	26,403	26,404	26,403	0.11	241	9M	246B
1404/02/07	26,374	26,374	26,375	26,374	0.11	204	9M	242B
1404/02/06	26,345	26,344	26,345	26,345	0.13	320	6M	165B
1404/02/03	26,312	26,312	26,313	26,312	0.12	219	5M	121B
1404/02/02	26,281	26,281	26,282	26,281	0.11	261	11M	279B
1404/02/01	26,252	26,252	26,253	26,252	0.11	337	14M	378B
1404/01/31	26,223	26,223	26,224	26,223	0.11	309	11M	288B
1404/01/30	26,194	26,194	26,195	26,194	0.12	313	11M	295B
1404/01/27	26,162	26,162	26,163	26,163	0.12	237	11M	279B
1404/01/26	26,130	26,130	26,131	26,131	0.11	353	10M	250B
1404/01/25	26,101	26,101	26,102	26,101	0.11	523	12M	324B
1404/01/24	26,073	26,073	26,074	26,073	0.11	354	14M	352B
1404/01/23	26,043	26,043	26,044	26,044	0.12	273	11M	279B
1404/01/20	26,012	26,012	26,013	26,012	0.12	273	7M	192B
1404/01/19	25,980	25,980	25,981	25,981	0.11	348	9M	234B
1404/01/18	25,951	25,951	25,952	25,952	0.11	236	5M	122B
1404/01/17	25,924	25,923	25,924	25,923	0.11	311	7M	178B
1404/01/16	25,894	25,894	25,895	25,895	0.21	361	5M	133B
1404/01/10	25,841	25,841	25,842	25,842	0.40	326	10M	262B
1404/01/09	25,738	25,738	25,739	25,738	0.12	342	9M	234B
1404/01/06	25,706	25,706	25,707	25,707	0.12	243	6M	163B
1404/01/05	25,675	25,675	25,676	25,675	0.32	366	10M	260B
1403/12/28	25,592	25,592	25,593	25,593	0.40	440	18M	459B
1403/12/27	25,490	25,490	25,491	25,490	0.11	522	11M	271B
1403/12/26	25,462	25,462	25,463	25,462	0.11	295	15M	385B
1403/12/25	25,434	25,434	25,435	25,434	0.12	366	38M	977B
1403/12/22	25,404	25,404	25,405	25,404	0.12	275	8M	214B
1403/12/21	25,374	25,374	25,375	25,374	0.11	348	30M	767B
1403/12/20	25,346	25,346	25,347	25,346	0.11	439	22M	562B
1403/12/19	25,318	25,318	25,319	25,318	0.11	323	14M	351B
1403/12/18	25,291	25,291	25,292	25,291	0.12	389	29M	735B
1403/12/15	25,260	25,260	25,261	25,261	0.12	353	8M	197B
1403/12/14	25,229	25,229	25,230	25,230	0.11	274	7M	189B
1403/12/13	25,202	25,202	25,203	25,202	0.11	337	9M	232B
1403/12/12	25,174	25,174	25,175	25,175	0.11	411	15M	375B
1403/12/11	25,147	25,147	25,148	25,147	0.12	539	27M	685B
1403/12/08	25,117	25,117	25,118	25,117	0.12	658	43M	1T
1403/12/07	25,087	25,087	25,088	25,087	0.11	743	38M	954B
1403/12/06	25,060	25,060	25,061	25,060	0.11	365	8M	206B
1403/12/05	25,032	25,032	25,033	25,033	0.11	373	17M	436B
1403/12/04	25,005	25,005	25,006	25,005	0.12	603	32M	801B
1403/12/01	24,974	24,974	24,975	24,975	0.12	365	13M	327B
1403/11/30	24,945	24,945	24,946	24,945	0.11	574	20M	492B
1403/11/29	24,918	24,918	24,919	24,918	0.11	621	54M	1T
1403/11/28	24,891	24,891	24,892	24,891	0.11	415	17M	426B
1403/11/27	24,863	24,863	24,864	24,864	0.24	508	12M	297B
1403/11/23	24,804	24,804	24,805	24,804	0.20	559	57M	1T
1403/11/21	24,755	24,755	24,756	24,755	0.23	752	67M	2T
1403/11/17	24,699	24,699	24,700	24,699	0.12	617	8M	198B
1403/11/16	24,670	24,670	24,671	24,670	0.11	393	19M	461B
1403/11/15	24,643	24,643	24,644	24,643	0.11	426	15M	380B
1403/11/14	24,616	24,616	24,617	24,616	0.11	531	16M	391B
1403/11/13	24,589	24,589	24,590	24,589	0.12	404	9M	213B
1403/11/10	24,559	24,559	24,560	24,560	0.20	699	27M	671B
1403/11/08	24,509	24,509	24,510	24,510	0.12	468	15M	378B
1403/11/07	24,479	24,479	24,480	24,480	0.11	363	18M	433B
1403/11/06	24,453	24,453	24,454	24,453	0.12	433	26M	633B
1403/11/03	24,424	24,424	24,425	24,424	0.12	503	12M	281B
1403/11/02	24,394	24,394	24,395	24,395	0.11	366	11M	256B
1403/11/01	26,745	24,367	24,375	24,368	0.11	425	8M	203B
1403/10/30	24,340	24,340	24,341	24,341	0.11	311	7M	182B
1403/10/29	24,313	24,313	24,314	24,314	0.12	348	10M	240B
1403/10/26	24,283	24,283	24,284	24,284	0.20	522	8M	201B
1403/10/24	24,235	24,235	24,236	24,235	0.12	601	13M	326B
1403/10/23	24,205	24,205	24,206	24,206	0.11	387	14M	338B
1403/10/22	24,179	24,179	24,180	24,179	0.12	448	18M	429B
1403/10/19	24,151	24,151	24,152	24,151	0.12	595	27M	659B
1403/10/18	24,123	24,123	24,124	24,123	0.11	332	13M	325B
1403/10/17	24,096	24,096	24,097	24,097	0.11	363	27M	650B
1403/10/16	24,070	24,070	24,071	24,070	0.11	521	21M	496B
1403/10/15	24,044	24,044	24,045	24,044	0.12	605	17M	406B
1403/10/12	24,015	24,015	24,016	24,016	0.12	921	10M	243B
1403/10/11	23,986	23,986	23,987	23,987	0.11	630	57M	1T
1403/10/10	23,960	23,960	23,961	23,960	0.11	542	56M	1T
1403/10/09	23,933	23,933	23,934	23,934	0.11	416	13M	309B
1403/10/08	23,906	23,906	23,907	23,907	0.12	568	18M	426B
1403/10/05	23,877	23,877	23,878	23,878	0.12	305	11M	260B
1403/10/04	23,849	23,849	23,880	23,849	0.11	436	22M	521B
1403/10/03	23,823	23,822	23,823	23,823	0.11	468	22M	515B
1403/10/02	23,796	23,796	23,797	23,796	0.11	375	27M	650B
1403/10/01	23,769	23,769	23,770	23,770	0.12	417	20M	468B
1403/09/28	23,741	23,741	23,742	23,741	0.12	777	28M	665B
1403/09/27	23,712	23,712	23,713	23,713	0.10	463	33M	781B
1403/09/26	23,689	23,689	23,690	23,689	0.10	346	16M	370B
1403/09/25	23,666	23,666	23,667	23,666	0.10	372	6M	135B
1403/09/24	23,643	23,643	23,644	23,643	0.12	873	25M	582B
1403/09/21	23,615	23,615	23,616	23,615	0.12	323	12M	290B
1403/09/20	23,587	23,587	23,588	23,587	0.09	324	23M	539B
1403/09/19	23,565	23,565	23,566	23,566	0.09	252	8M	192B
1403/09/18	23,543	23,543	23,544	23,544	0.09	338	14M	329B
1403/09/17	23,522	23,522	23,523	23,522	0.09	333	13M	298B
1403/09/14	23,501	23,501	23,502	23,501	0.12	645	7M	172B
1403/09/13	23,473	23,473	23,474	23,473	0.08	361	9M	218B
1403/09/12	23,455	23,455	23,456	23,455	0.08	332	11M	265B
1403/09/11	23,437	23,437	23,438	23,437	0.08	226	7M	169B
1403/09/10	23,419	23,419	23,420	23,419	0.12	352	21M	484B
1403/09/07	23,391	23,391	23,392	23,391	0.12	377	11M	262B
1403/09/06	23,363	23,363	23,364	23,363	0.08	290	7M	168B
1403/09/05	23,345	23,345	23,346	23,345	0.08	416	18M	410B
1403/09/04	23,327	23,327	23,328	23,327	0.08	374	41M	963B
1403/09/03	23,308	23,308	23,309	23,309	0.12	373	19M	440B
1403/08/30	23,281	23,281	23,282	23,281	0.12	254	15M	359B
1403/08/29	23,254	23,254	23,255	23,254	0.08	298	31M	710B
1403/08/28	23,236	23,236	23,237	23,236	0.08	309	10M	243B
1403/08/27	23,217	23,217	23,218	23,218	0.08	237	9M	200B
1403/08/26	23,199	23,199	23,200	23,199	0.12	271	13M	304B
1403/08/23	23,172	23,172	23,173	23,172	0.12	229	13M	290B
1403/08/22	23,145	23,145	23,146	23,145	0.08	343	16M	364B
1403/08/21	23,126	23,126	23,127	23,127	0.08	326	22M	513B
1403/08/20	23,107	23,107	23,108	23,108	0.08	264	19M	449B
1403/08/19	23,089	23,089	23,090	23,089	0.12	302	18M	416B
1403/08/16	23,061	23,061	23,062	23,062	0.12	242	15M	339B
1403/08/15	23,034	23,034	23,035	23,034	0.08	209	12M	271B
1403/08/14	23,015	23,015	23,016	23,016	0.08	250	21M	486B
1403/08/13	22,997	22,997	22,998	22,997	0.08	227	10M	234B
1403/08/12	22,978	22,978	22,979	22,979	0.12	337	10M	234B
1403/08/09	22,951	22,951	22,952	22,951	0.12	269	9M	200B
1403/08/08	22,924	22,924	22,925	22,924	0.08	272	8M	180B
1403/08/07	22,906	22,906	22,907	22,906	0.08	378	31M	701B
1403/08/06	22,888	22,888	22,889	22,888	0.08	292	5M	109B
1403/08/05	22,869	22,869	22,870	22,870	0.12	393	25M	570B
1403/08/02	22,841	22,841	22,842	22,842	0.12	318	11M	261B
1403/08/01	22,814	22,814	22,815	22,814	0.08	308	6M	139B
1403/07/30	22,796	22,796	22,797	22,796	0.08	316	7M	158B
1403/07/29	22,778	22,778	22,779	22,778	0.08	296	13M	301B
1403/07/28	22,759	22,759	22,760	22,760	0.12	383	17M	393B
1403/07/25	22,732	22,732	22,733	22,732	0.12	305	8M	171B
1403/07/24	22,704	22,704	22,705	22,705	0.08	228	7M	163B
1403/07/23	22,685	22,685	22,686	22,686	0.08	268	16M	354B
1403/07/22	22,667	22,667	22,668	22,667	0.08	231	13M	298B
1403/07/21	22,649	22,649	22,650	22,649	0.12	323	13M	285B
1403/07/18	22,622	22,622	22,623	22,622	0.12	192	4M	98B
1403/07/17	22,596	22,595	22,596	22,595	0.08	245	9M	209B
1403/07/16	22,577	22,577	22,578	22,577	0.08	277	18M	417B
1403/07/15	22,559	22,558	22,559	22,559	0.08	330	31M	708B
1403/07/14	22,540	22,540	22,541	22,540	0.12	284	7M	162B
1403/07/11	22,513	22,512	22,513	22,513	0.12	282	8M	177B
1403/07/10	22,486	22,486	22,487	22,486	0.08	244	8M	191B
1403/07/09	22,469	22,469	22,470	22,469	0.08	230	8M	178B
1403/07/08	22,451	22,451	22,452	22,452	0.08	305	29M	655B
1403/07/07	22,434	22,434	22,435	22,434	0.12	334	12M	277B
1403/07/04	22,408	22,408	22,409	22,408	0.12	383	29M	640B
1403/07/03	22,382	22,382	22,383	22,382	0.08	370	24M	535B
1403/07/02	22,365	22,365	22,366	22,365	0.08	328	14M	306B
1403/07/01	22,348	22,348	22,349	22,348	0.20	464	28M	620B
1403/06/28	22,304	22,304	22,305	22,304	0.12	322	19M	417B
1403/06/27	22,278	22,278	22,279	22,278	0.08	328	23M	506B
1403/06/26	22,261	22,261	22,262	22,261	0.08	221	4M	93B
1403/06/25	22,243	22,243	22,244	22,244	0.08	338	34M	748B
1403/06/24	22,226	22,226	22,227	22,226	0.12	410	13M	287B
1403/06/21	22,199	22,199	22,200	22,200	0.12	306	8M	174B
1403/06/20	22,173	22,173	22,174	22,173	0.08	263	8M	175B
1403/06/19	22,157	22,156	22,157	22,156	0.08	304	13M	279B
1403/06/18	22,139	22,139	22,140	22,139	0.08	278	8M	184B
1403/06/17	22,121	22,121	22,122	22,122	0.20	441	13M	282B
1403/06/13	22,077	22,076	22,078	22,077	0.12	377	13M	277B
1403/06/11	22,050	22,049	22,050	22,050	0.12	303	9M	189B
1403/06/10	22,023	22,023	22,024	22,023	0.12	385	18M	403B
1403/06/07	21,997	21,996	21,997	21,997	0.12	283	7M	154B
1403/06/06	21,971	21,970	21,971	21,970	0.08	324	19M	420B
1403/06/05	21,953	21,952	21,953	21,952	0.12	399	45M	982B
1403/06/03	21,925	21,925	21,926	21,926	0.12	408	11M	231B
1403/05/31	21,899	21,899	21,900	21,899	0.12	372	16M	343B
1403/05/30	21,872	21,872	21,873	21,873	0.08	259	12M	261B
1403/05/29	21,855	21,855	21,856	21,855	0.08	366	9M	207B
1403/05/28	21,838	21,837	21,838	21,838	0.08	347	34M	736B
1403/05/27	21,820	21,820	21,821	21,820	0.12	319	9M	189B
1403/05/24	21,794	21,794	21,795	21,794	0.12	366	8M	168B
1403/05/23	21,768	21,768	21,769	21,768	0.08	362	16M	338B
1403/05/22	21,752	21,751	21,752	21,751	0.08	328	7M	163B
1403/05/21	21,734	21,734	21,735	21,734	0.08	330	19M	405B
1403/05/20	21,717	21,717	21,718	21,717	0.22	421	26M	572B
1403/05/16	21,671	21,670	21,671	21,670	0.08	261	6M	135B
1403/05/15	21,653	21,653	21,654	21,653	0.08	313	14M	295B
1403/05/14	21,637	21,636	21,637	21,636	0.08	351	11M	231B
1403/05/13	21,619	21,619	21,620	21,619	0.12	547	28M	613B
1403/05/10	21,593	21,593	21,594	21,594	0.12	520	20M	427B
1403/05/09	21,568	21,568	21,569	21,568	0.08	417	7M	140B
1403/05/08	21,551	21,551	21,552	21,551	0.12	634	13M	280B
1403/05/06	21,525	21,525	21,526	21,526	0.12	478	13M	281B
1403/05/03	21,500	21,500	21,501	21,500	0.12	360	7M	145B
1403/05/02	21,475	21,475	21,476	21,475	0.08	425	19M	403B
1403/05/01	21,459	21,458	21,459	21,458	0.08	389	10M	211B
1403/04/31	21,440	21,440	21,441	21,441	0.08	389	16M	344B
1403/04/30	21,423	21,423	21,424	21,423	0.20	457	10M	211B
1403/04/27	21,381	21,381	21,382	21,381	0.12	442	29M	615B
1403/04/24	21,355	21,355	21,356	21,356	0.12	521	62M	1T
1403/04/23	21,330	21,330	21,331	21,330	0.12	453	12M	253B
1403/04/20	21,305	21,304	21,305	21,305	0.12	439	8M	181B
1403/04/19	21,279	21,279	21,280	21,279	0.08	515	10M	221B
1403/04/18	21,261	21,261	21,262	21,262	0.08	767	18M	375B
1403/04/17	21,246	21,245	21,246	21,245	0.08	502	32M	690B
1403/04/16	21,229	21,229	21,230	21,229	0.12	655	20M	424B
1403/04/13	21,203	21,203	21,204	21,204	0.12	349	17M	365B
1403/04/12	21,177	21,177	21,178	21,178	0.08	332	7M	154B
1403/04/11	21,162	21,161	21,162	21,161	0.08	450	11M	238B
1403/04/10	21,145	21,144	21,145	21,145	0.08	843	13M	282B
1403/04/09	21,129	21,128	21,129	21,128	0.12	529	30M	641B
1403/04/06	21,103	21,103	21,104	21,103	0.12	436	11M	231B
1403/04/04	21,078	21,078	21,079	21,078	0.12	499	26M	545B
1403/04/03	21,053	21,053	21,054	21,053	0.08	447	10M	211B
1403/04/02	21,037	21,037	21,038	21,037	0.12	601	9M	198B
1403/03/30	21,012	21,012	21,013	21,012	0.12	365	14M	297B
1403/03/29	20,987	20,987	20,988	20,987	0.12	394	11M	237B
1403/03/27	20,962	20,962	20,963	20,962	0.12	331	21M	450B
1403/03/26	20,937	20,937	20,938	20,937	0.12	458	30M	618B
1403/03/23	20,912	20,912	20,913	20,912	0.12	368	11M	231B
1403/03/22	20,887	20,887	20,888	20,887	0.08	401	11M	237B
1403/03/21	20,871	20,871	20,872	20,871	0.08	492	17M	361B
1403/03/20	20,855	20,855	20,856	20,855	0.08	476	14M	289B
1403/03/19	20,838	20,838	20,839	20,839	0.12	592	23M	481B
1403/03/16	20,814	20,814	20,815	20,814	0.20	525	12M	255B
1403/03/13	20,772	20,772	20,773	20,773	0.12	532	14M	301B
1403/03/12	20,747	20,747	20,748	20,748	0.12	634	32M	672B
1403/03/09	20,723	20,723	20,724	20,723	0.12	515	13M	265B
1403/03/08	20,699	20,699	20,700	20,699	0.08	587	22M	450B
1403/03/07	20,683	20,683	20,684	20,683	0.08	643	45M	924B
1403/03/06	20,667	20,667	20,668	20,667	0.08	541	13M	267B
1403/03/05	20,318	20,318	20,839	20,651	0.20	753	26M	542B
1403/03/01	20,610	20,609	20,611	20,610	0.20	792	48M	983B
1403/02/30	20,568	20,568	20,569	20,568	0.08	761	59M	1T
1403/02/29	20,551	20,551	20,553	20,552	0.12	1,007	70M	1T
1403/02/26	20,526	20,526	20,527	20,527	0.12	1,485	31M	639B
1403/02/25	20,502	20,502	20,503	20,502	0.08	699	23M	471B
1403/02/24	20,486	20,486	20,487	20,486	0.08	675	19M	397B
1403/02/23	20,470	20,470	20,471	20,470	0.08	643	32M	663B
1403/02/22	20,454	20,453	20,454	20,454	0.12	736	30M	604B
1403/02/19	20,428	20,428	20,429	20,429	0.12	534	9M	193B
1403/02/18	20,404	20,404	20,405	20,404	0.08	601	18M	358B
1403/02/17	20,388	20,388	20,389	20,388	0.08	640	16M	325B
1403/02/16	20,372	20,372	20,373	20,372	0.20	707	17M	345B
1403/02/12	20,331	20,331	20,332	20,332	0.20	617	20M	402B
1403/02/11	20,292	20,291	20,292	20,291	0.08	612	26M	530B
1403/02/10	20,275	20,275	20,276	20,275	0.08	603	19M	387B
1403/02/09	20,259	20,259	20,260	20,259	0.08	765	18M	373B
1403/02/08	20,244	20,243	20,244	20,243	0.12	902	37M	743B
1403/02/05	20,218	20,218	20,350	20,219	0.0	701	51M	1T
1403/02/04	20,195	20,194	20,195	20,194	0.08	704	16M	330B
1403/02/03	20,178	20,177	20,178	20,178	0.08	640	16M	332B
1403/02/02	20,162	20,161	20,162	20,161	0.08	832	32M	638B
1403/02/01	20,145	20,024	20,789	20,145	0.12	1,160	80M	2T
1403/01/29	20,120	20,120	20,121	20,121	0.12	680	31M	615B
1403/01/28	20,096	20,096	20,097	20,096	0.08	647	18M	358B
1403/01/27	20,080	20,080	20,081	20,080	0.08	689	23M	456B
1403/01/26	20,064	20,064	20,065	20,064	0.07	753	35M	701B
1403/01/25	20,050	20,050	20,051	20,050	0.12	1,036	39M	790B
1403/01/21	20,025	20,025	20,026	20,026	0.20	698	26M	522B
1403/01/20	19,987	19,986	19,987	19,986	0.08	982	41M	824B
1403/01/19	19,971	19,971	19,972	19,971	0.08	957	26M	516B
1403/01/18	19,956	19,956	19,957	19,956	0.12	1,269	34M	676B
1403/01/15	18,012	18,012	20,063	19,933	0.12	1,163	15M	296B
1403/01/14	19,908	19,908	19,909	19,909	0.12	1,206	31M	611B
1403/01/11	19,884	19,884	19,885	19,885	0.20	1,029	25M	488B
1403/01/08	19,844	19,844	19,845	19,845	0.12	780	17M	327B
1403/01/07	19,822	19,821	19,822	19,821	0.08	907	39M	782B
1403/01/06	19,806	19,806	19,807	19,806	0.08	1,005	23M	454B
1403/01/05	19,792	19,791	19,792	19,791	0.20	1,333	40M	790B
1402/12/28	19,752	19,751	19,752	19,752	0.30	1,348	74M	1T
1402/12/27	19,693	19,692	19,693	19,692	0.10	1,343	98M	2T
1402/12/26	19,673	19,672	19,673	19,672	0.12	1,218	51M	1T
1402/12/23	19,649	19,649	19,650	19,649	0.12	925	39M	771B
1402/12/22	19,626	19,626	19,627	19,626	0.10	1,178	28M	550B
1402/12/21	19,606	19,606	19,607	19,606	0.08	1,253	34M	664B
1402/12/20	19,598	19,590	19,598	19,591	0.12	683	40M	777B
1402/12/16	19,568	19,568	19,569	19,568	0.12	982	26M	503B
1402/12/15	19,545	19,545	19,546	19,545	0.08	1,100	25M	486B
1402/12/14	19,529	19,529	19,530	19,530	0.08	1,075	32M	628B
1402/12/13	19,514	19,514	19,515	19,514	0.08	1,413	42M	820B
1402/12/12	19,499	19,499	19,500	19,499	0.12	1,816	94M	2T
1402/12/09	19,475	19,475	19,476	19,476	0.12	1,045	32M	626B
1402/12/08	19,452	19,452	19,453	19,452	0.08	1,156	32M	621B
1402/12/07	19,437	19,437	19,438	19,437	0.12	2,054	61M	1T
1402/12/05	19,413	19,413	19,414	19,414	0.12	1,364	43M	827B
1402/12/02	19,382	19,382	19,391	19,390	0.12	1,581	28M	534B
1402/12/01	19,366	19,366	19,367	19,367	0.08	1,194	18M	345B
1402/11/30	19,351	19,351	19,352	19,351	0.08	1,090	34M	667B
1402/11/29	19,336	19,336	19,337	19,336	0.08	1,211	55M	1T
1402/11/28	19,321	19,321	19,322	19,321	0.12	1,474	22M	433B
1402/11/25	19,297	19,297	19,298	19,298	0.12	1,779	26M	508B
1402/11/24	19,274	19,274	19,275	19,274	0.08	1,206	28M	544B
1402/11/23	19,259	19,259	19,260	19,259	0.11	1,287	26M	502B
1402/11/21	19,236	19,236	19,237	19,237	0.12	1,407	22M	432B
1402/11/18	19,212	19,212	19,213	19,213	0.13	2,276	48M	928B
1402/11/17	19,189	19,189	19,190	19,189	0.08	1,080	29M	553B
1402/11/16	19,174	19,174	19,175	19,174	0.08	1,096	43M	823B
1402/11/15	19,158	19,158	19,160	19,159	0.08	1,180	27M	520B
1402/11/14	19,144	19,144	19,145	19,144	0.12	1,567	41M	788B
1402/11/11	19,121	19,121	19,122	19,122	0.12	1,792	54M	1T
1402/11/10	19,099	19,099	19,100	19,099	0.08	2,489	53M	1T
1402/11/09	19,084	19,084	19,085	19,084	0.08	1,186	27M	515B
1402/11/08	19,068	19,068	19,069	19,069	0.08	1,111	34M	654B
1402/11/07	19,053	19,053	19,054	19,053	0.12	1,282	41M	775B
1402/11/04	19,030	19,030	19,031	19,031	0.12	1,259	61M	1T
1402/11/03	19,008	19,008	19,009	19,008	0.08	1,480	43M	823B
1402/11/02	18,993	18,993	18,994	18,993	0.08	1,355	56M	1T
1402/11/01	18,979	18,978	18,979	18,978	0.08	1,269	43M	807B
1402/10/30	18,963	18,963	18,964	18,963	0.12	1,378	32M	614B
1402/10/27	18,940	18,940	18,941	18,941	0.12	1,585	135M	3T
1402/10/26	18,918	18,918	18,919	18,918	0.08	1,156	46M	879B
1402/10/25	18,902	18,902	18,903	18,903	0.08	1,059	28M	535B
1402/10/24	18,887	18,887	18,888	18,887	0.08	1,247	42M	787B
1402/10/23	18,872	18,872	18,873	18,872	0.12	1,609	44M	831B
1402/10/20	18,849	18,849	18,850	18,850	0.12	1,512	55M	1T
1402/10/19	18,827	18,827	18,828	18,827	0.08	1,155	54M	1T
1402/10/18	18,811	18,811	18,812	18,812	0.09	1,082	58M	1T
1402/10/17	18,795	18,795	18,796	18,796	0.09	1,011	19M	351B
1402/10/16	18,780	18,780	18,781	18,780	0.12	1,290	26M	495B
1402/10/13	18,757	18,757	18,758	18,758	0.12	1,171	40M	751B
1402/10/12	18,735	18,735	18,736	18,735	0.08	1,284	35M	656B
1402/10/11	18,720	18,720	18,721	18,720	0.08	2,152	66M	1T
1402/10/10	18,705	18,705	18,706	18,705	0.08	1,164	24M	446B
1402/10/09	18,690	18,690	18,691	18,690	0.12	1,501	58M	1T
1402/10/06	18,668	18,667	18,668	18,668	0.12	2,222	47M	879B
1402/10/05	18,645	18,644	18,645	18,645	0.08	1,371	36M	680B
1402/10/04	18,630	18,629	18,630	18,630	0.08	1,159	32M	593B
1402/10/03	18,615	18,614	18,615	18,615	0.08	1,148	38M	701B
1402/10/02	18,601	18,600	18,601	18,600	0.12	1,390	34M	639B
1402/09/29	18,578	18,577	18,578	18,578	0.12	1,071	33M	610B
1402/09/28	18,555	18,555	18,556	18,555	0.08	1,082	50M	932B
1402/09/27	18,541	18,541	18,542	18,541	0.12	1,371	89M	2T
1402/09/25	18,519	18,519	18,520	18,519	0.12	1,302	58M	1T
1402/09/22	18,496	18,496	18,497	18,497	0.12	939	24M	448B
1402/09/21	18,475	18,474	18,475	18,474	0.08	900	24M	439B
1402/09/20	18,460	18,460	18,461	18,460	0.08	995	24M	450B
1402/09/19	18,445	18,445	18,446	18,446	0.08	1,062	29M	530B
1402/09/18	18,431	18,430	18,432	18,431	0.11	1,640	41M	749B
1402/09/15	18,410	18,409	18,411	18,410	0.11	963	18M	336B
1402/09/14	18,388	18,388	18,390	18,389	0.07	1,306	38M	704B
1402/09/13	18,376	18,376	18,378	18,376	0.07	1,477	31M	566B
1402/09/12	18,363	18,363	18,365	18,364	0.07	1,487	40M	742B
1402/09/11	18,351	18,351	18,353	18,351	0.11	1,634	48M	879B
1402/09/08	18,331	18,330	18,332	18,331	0.11	1,366	38M	698B
1402/09/07	18,310	18,310	18,312	18,310	0.07	1,044	19M	352B
1402/09/06	18,299	18,298	18,300	18,298	0.07	1,010	31M	571B
1402/09/05	18,285	18,285	18,287	18,286	0.07	1,265	21M	385B
1402/09/04	18,273	18,273	18,275	18,273	0.11	1,506	33M	600B
1402/09/01	18,253	18,252	18,254	18,253	0.12	1,270	50M	916B
1402/08/30	18,231	18,231	18,233	18,232	0.07	1,187	39M	707B
1402/08/29	18,219	18,219	18,221	18,219	0.07	1,550	20M	370B
1402/08/28	18,206	18,206	18,208	18,207	0.07	1,171	39M	708B
1402/08/27	18,194	18,194	18,196	18,194	0.11	1,585	46M	839B
1402/08/24	18,173	18,173	18,175	18,174	0.12	2,435	26M	478B
1402/08/23	18,152	18,152	18,154	18,153	0.07	1,216	36M	651B
1402/08/22	18,139	18,139	18,141	18,140	0.07	1,134	18M	327B
1402/08/21	18,127	18,126	18,128	18,127	0.07	1,018	24M	435B
1402/08/20	18,114	18,114	18,116	18,114	0.11	1,219	39M	702B
1402/08/17	18,094	18,093	18,095	18,094	0.12	1,212	32M	586B
1402/08/16	18,073	18,073	18,075	18,073	0.07	1,425	42M	763B
1402/08/15	18,061	18,060	18,062	18,061	0.07	1,109	30M	550B
1402/08/14	18,047	18,047	18,049	18,048	0.07	1,122	27M	492B
1402/08/13	18,035	18,035	18,037	18,035	0.11	1,623	43M	779B
1402/08/10	18,014	18,014	18,016	18,015	0.12	1,191	19M	348B
1402/08/09	17,994	17,993	17,995	17,994	0.07	1,192	23M	414B
1402/08/08	17,982	17,980	17,982	17,981	0.07	1,259	25M	441B
1402/08/07	17,967	17,967	17,969	17,968	0.07	1,333	29M	528B
1402/08/06	17,955	17,955	17,956	17,955	0.11	1,780	40M	716B
1402/08/03	17,935	17,934	17,936	17,935	0.12	1,203	21M	370B
1402/08/02	17,915	17,913	17,915	17,914	0.07	1,466	30M	533B
1402/08/01	17,900	17,900	17,902	17,901	0.07	1,310	30M	532B
1402/07/30	17,888	17,887	17,889	17,888	0.07	1,113	23M	405B
1402/07/29	17,876	17,874	17,876	17,875	0.12	1,343	26M	463B
1402/07/26	17,853	17,853	17,855	17,854	0.12	1,234	37M	653B
1402/07/25	17,832	17,832	17,834	17,833	0.07	1,242	25M	445B
1402/07/24	17,820	17,819	17,821	17,820	0.07	1,250	25M	453B
1402/07/23	17,806	17,806	17,808	17,807	0.07	1,267	28M	491B
1402/07/22	17,793	17,793	17,795	17,794	0.12	1,566	30M	538B
1402/07/19	17,772	17,772	17,774	17,773	0.12	1,207	28M	498B
1402/07/18	17,751	17,751	17,753	17,752	0.07	1,446	57M	1T
1402/07/17	17,738	17,738	17,740	17,739	0.07	1,683	67M	1T
1402/07/16	17,725	17,725	17,727	17,726	0.07	1,944	49M	876B
1402/07/15	17,712	17,712	17,714	17,713	0.12	1,781	34M	604B
1402/07/12	17,692	17,691	17,693	17,692	0.12	1,382	44M	770B
1402/07/10	17,671	17,671	17,673	17,671	0.11	1,500	48M	857B
1402/07/09	17,652	17,650	17,652	17,651	0.07	1,511	25M	445B
1402/07/08	17,637	17,637	17,639	17,638	0.12	2,476	46M	820B
1402/07/05	17,616	17,616	17,618	17,617	0.12	1,408	40M	699B
1402/07/04	17,596	17,594	17,596	17,596	0.08	1,425	41M	716B
1402/07/03	17,582	17,581	17,583	17,582	0.12	1,867	43M	763B
1402/07/01	17,561	17,560	17,562	17,561	0.12	1,971	43M	758B
1402/06/29	17,539	17,539	17,541	17,540	0.12	1,630	111M	2T
1402/06/28	17,519	17,519	17,521	17,519	0.07	1,359	34M	603B
1402/06/27	17,506	17,506	17,508	17,507	0.07	1,394	31M	538B
1402/06/26	17,494	17,494	17,496	17,494	0.11	1,918	36M	638B
1402/06/22	17,473	17,473	17,475	17,474	0.18	1,562	30M	518B
1402/06/21	17,443	17,442	17,444	17,443	0.07	1,661	48M	833B
1402/06/20	17,429	17,429	17,431	17,430	0.07	1,621	35M	616B
1402/06/19	17,417	17,416	17,418	17,417	0.07	2,047	32M	550B
1402/06/18	17,403	17,403	17,405	17,404	0.12	2,459	38M	655B
1402/06/14	17,382	17,382	17,384	17,383	0.18	1,984	45M	780B
1402/06/13	17,352	17,352	17,354	17,352	0.07	1,856	42M	722B
1402/06/12	17,339	17,339	17,341	17,340	0.08	1,611	28M	478B
1402/06/11	17,326	17,326	17,329	17,327	0.12	2,523	59M	1T
1402/06/08	17,305	17,305	17,307	17,306	0.12	3,482	38M	652B
1402/06/07	17,284	17,284	17,286	17,285	0.08	1,976	36M	621B
1402/06/06	17,271	17,271	17,273	17,272	0.08	1,806	54M	941B
1402/06/05	17,259	17,259	17,261	17,259	0.07	2,249	87M	2T
1402/06/04	17,247	17,246	17,248	17,247	0.12	2,513	74M	1T
1402/06/01	17,225	17,225	17,227	17,226	0.12	2,004	40M	696B
1402/05/31	17,204	17,204	17,206	17,205	0.08	2,210	27M	467B
1402/05/30	17,191	17,191	17,193	17,192	0.08	1,531	27M	463B
1402/05/29	17,178	17,178	17,180	17,179	0.08	1,551	34M	587B
1402/05/28	17,165	17,165	17,167	17,166	0.12	2,300	39M	664B
1402/05/25	17,144	17,144	17,146	17,145	0.12	3,508	31M	540B
1402/05/24	17,123	17,123	17,125	17,124	0.08	1,463	23M	398B
1402/05/23	17,110	17,110	17,112	17,111	0.08	1,222	32M	553B
1402/05/22	17,097	17,097	17,099	17,098	0.08	1,393	34M	585B
1402/05/21	17,084	17,084	17,086	17,085	0.12	1,877	48M	825B
1402/05/18	17,063	17,063	17,065	17,064	0.12	2,037	43M	735B
1402/05/17	17,042	17,042	17,044	17,043	0.08	2,234	48M	818B
1402/05/16	17,029	17,029	17,031	17,030	0.08	3,745	53M	910B
1402/05/15	17,016	17,016	17,018	17,017	0.08	1,740	44M	748B
1402/05/14	17,004	17,004	17,013	17,004	0.12	2,444	85M	1T
1402/05/10	16,982	16,982	16,985	16,984	0.08	2,471	87M	1T
1402/05/09	16,969	16,969	16,971	16,970	0.08	1,693	43M	730B
1402/05/08	16,957	16,956	16,958	16,957	0.08	1,722	41M	702B
1402/05/07	16,943	16,943	16,945	16,944	0.12	1,665	30M	514B
1402/05/04	16,922	16,922	16,924	16,923	0.12	1,774	39M	667B
1402/05/03	16,901	16,901	16,903	16,902	0.08	1,598	34M	572B
1402/05/02	16,888	16,888	16,890	16,889	0.08	1,737	35M	589B
1402/05/01	16,876	16,875	16,877	16,876	0.08	1,730	42M	703B
1402/04/31	16,863	16,862	16,864	16,863	0.12	2,605	66M	1T
1402/04/28	16,841	16,841	16,843	16,842	0.12	3,907	50M	834B
1402/04/27	16,820	16,820	16,822	16,821	0.08	1,972	45M	755B
1402/04/26	16,806	16,806	16,810	16,808	0.07	1,846	52M	880B
1402/04/25	16,795	16,795	16,797	16,796	0.08	1,707	40M	669B
1402/04/24	16,782	16,782	16,784	16,783	0.13	1,772	40M	673B
1402/04/21	16,762	16,761	16,763	16,762	0.13	2,205	44M	742B
1402/04/20	16,740	16,739	16,741	16,741	0.08	1,785	32M	539B
1402/04/19	16,726	16,726	16,728	16,727	0.08	1,682	28M	476B
1402/04/18	16,713	16,713	16,715	16,714	0.08	1,639	46M	767B
1402/04/17	16,700	16,700	16,702	16,701	0.13	2,054	39M	653B
1402/04/14	16,679	16,679	16,681	16,680	0.13	2,012	40M	659B
1402/04/13	16,658	16,658	16,660	16,659	0.08	3,338	48M	805B
1402/04/12	16,646	16,646	16,648	16,646	0.07	2,546	50M	829B
1402/04/11	16,635	16,633	16,635	16,634	0.08	1,841	46M	758B
1402/04/10	16,620	16,620	16,622	16,621	0.13	1,806	37M	609B
1402/04/07	16,599	16,599	16,601	16,600	0.13	2,396	29M	481B
1402/04/06	16,578	16,578	16,580	16,579	0.08	3,013	48M	791B
1402/04/05	16,566	16,565	16,567	16,566	0.08	3,044	31M	511B
1402/04/04	16,552	16,552	16,554	16,553	0.08	2,778	43M	710B
1402/04/03	16,539	16,538	16,540	16,540	0.13	2,901	52M	860B
1402/03/31	16,517	16,517	16,519	16,518	0.13	3,622	38M	636B
1402/03/30	16,496	16,495	16,497	16,497	0.08	1,721	55M	915B
1402/03/29	16,483	16,482	16,484	16,483	0.08	1,785	37M	604B
1402/03/28	16,469	16,469	16,471	16,470	0.08	2,045	49M	814B
1402/03/27	16,455	16,455	16,457	16,457	0.13	2,238	89M	1T
1402/03/24	16,434	16,434	16,436	16,435	0.13	1,752	38M	620B
1402/03/23	16,427	16,011	16,427	16,414	0.04	3,672	246M	4T
1402/03/22	16,406	16,406	16,408	16,408	0.13	4,463	100M	2T
1402/03/21	16,385	16,384	16,386	16,386	0.13	4,392	59M	959B
1402/03/20	16,364	16,363	16,364	16,364	0.13	2,565	84M	1T
1402/03/17	16,341	16,341	16,343	16,342	0.13	2,266	33M	533B
1402/03/16	16,320	16,320	16,322	16,321	0.13	2,006	51M	828B
1402/03/13	16,299	16,299	16,301	16,300	0.13	1,911	35M	577B
1402/03/10	16,279	16,278	16,280	16,279	0.13	2,164	43M	704B
1402/03/09	16,257	16,257	16,259	16,258	0.13	2,127	53M	855B
1402/03/08	16,235	16,235	16,237	16,237	0.14	2,405	83M	1T
1402/03/07	16,214	16,213	16,215	16,215	0.14	3,644	74M	1T
1402/03/06	16,192	16,191	16,290	16,193	0.14	3,670	102M	2T
1402/03/03	16,170	16,170	16,172	16,171	0.13	1,505	46M	740B
1402/03/02	16,150	16,149	16,151	16,150	0.13	2,021	40M	652B
1402/03/01	16,128	16,128	16,130	16,129	0.13	1,980	60M	971B
1402/02/31	16,107	16,106	16,108	16,108	0.14	2,230	39M	625B
1402/02/30	16,086	16,085	16,093	16,086	0.13	2,663	38M	613B
1402/02/27	16,064	16,063	16,065	16,065	0.14	1,671	45M	728B
1402/02/25	16,042	16,041	16,043	16,043	0.14	1,581	62M	987B
1402/02/24	16,020	16,020	16,023	16,021	0.13	1,922	85M	1T
1402/02/23	16,000	15,998	16,016	16,000	0.14	1,694	72M	1T
1402/02/20	15,976	15,976	15,984	15,978	0.14	1,937	78M	1T
1402/02/19	15,955	15,955	15,956	15,956	0.14	1,921	61M	971B
1402/02/18	15,932	15,932	15,934	15,934	0.14	1,946	54M	861B
1402/02/17	15,913	15,911	15,913	15,912	0.13	1,264	32M	506B
1402/02/16	15,891	15,890	15,892	15,891	0.20	1,125	48M	767B
1402/02/13	15,860	15,859	15,861	15,860	0.13	1,082	24M	388B
1402/02/12	15,838	15,838	15,840	15,839	0.13	978	23M	363B
1402/02/11	15,816	15,816	15,818	15,818	0.14	996	31M	491B
1402/02/10	15,795	15,795	15,797	15,796	0.13	1,096	21M	325B
1402/02/09	15,775	15,774	15,776	15,775	0.20	1,102	31M	489B
1402/02/06	15,744	15,743	15,745	15,744	0.13	1,001	32M	502B
1402/02/05	15,721	15,721	15,729	15,723	0.14	1,014	39M	613B
1402/02/04	15,703	15,694	15,704	15,701	0.30	844	24M	370B
1402/01/30	15,647	15,647	15,657	15,654	0.17	847	25M	385B
1402/01/29	15,628	15,627	15,629	15,627	0.13	867	31M	484B
1402/01/28	15,606	15,606	15,608	15,607	0.13	709	29M	451B
1402/01/27	15,585	15,585	15,587	15,586	0.13	858	38M	593B
1402/01/26	15,564	15,564	15,566	15,565	0.14	819	31M	490B
1402/01/22	15,540	15,540	15,550	15,544	0.16	637	10M	158B
1402/01/21	15,517	15,517	15,519	15,519	0.14	725	16M	246B
1402/01/20	15,497	15,495	15,497	15,497	0.14	642	26M	408B
1402/01/19	15,474	15,474	15,484	15,475	0.14	812	21M	332B
1402/01/16	15,464	14,516	15,465	15,454	0.01	1,790	101M	2T
1402/01/15	15,453	15,452	15,454	15,453	0.06	957	32M	487B
1402/01/14	15,443	15,441	15,444	15,443	0.07	1,154	34M	530B
1402/01/09	15,420	15,420	15,440	15,432	0.27	1,003	16M	245B
1402/01/08	15,390	15,381	15,410	15,391	0.20	1,247	21M	326B
1402/01/07	15,358	15,358	15,398	15,360	0.21	890	19M	291B
1402/01/06	15,328	15,328	15,328	15,328	0.14	3	20K	307M
1402/01/05	15,307	15,305	15,343	15,307	0.27	850	16M	243B
1401/12/28	15,258	15,257	15,285	15,266	0.19	807	13M	192B
1401/12/27	15,237	15,235	15,238	15,237	0.14	1,218	44M	670B
1401/12/24	15,225	15,210	15,230	15,216	0.17	1,466	12M	187B
1401/12/23	15,189	15,188	15,190	15,190	0.15	1,336	56M	851B
1401/12/22	15,167	15,166	15,168	15,168	0.15	865	23M	349B
1401/12/21	15,145	15,144	15,146	15,146	0.15	615	19M	293B
1401/12/20	15,123	15,115	15,125	15,124	0.21	697	21M	324B
1401/12/16	15,092	15,065	15,094	15,093	0.21	720	20M	299B
1401/12/15	15,060	15,060	15,062	15,062	0.15	536	18M	267B
1401/12/14	15,038	15,037	15,040	15,040	0.15	429	16M	244B
1401/12/13	15,019	15,017	15,019	15,018	0.14	550	17M	261B
1401/12/10	14,996	14,995	14,997	14,997	0.15	479	13M	194B
1401/12/09	14,975	14,973	14,998	14,975	0.15	591	23M	352B
1401/12/08	14,952	14,952	14,953	14,953	0.15	489	10M	152B
1401/12/07	14,930	14,930	14,932	14,931	0.14	498	23M	347B
1401/12/06	14,908	14,908	14,950	14,910	0.15	450	24M	362B
1401/12/03	14,887	14,881	14,888	14,888	0.20	385	7M	106B
1401/12/02	14,858	14,857	14,858	14,858	0.15	307	7M	105B
1401/12/01	14,835	14,835	14,837	14,836	0.14	275	6M	93B
1401/11/30	14,807	14,806	14,817	14,815	0.14	324	10M	144B
1401/11/26	14,779	14,779	14,800	14,795	0.20	185	2M	27B
1401/11/25	14,764	14,764	14,864	14,766	0.15	190	9M	135B
1401/11/24	14,743	14,743	14,745	14,744	0.14	170	6M	92B
1401/11/23	14,723	14,722	14,724	14,723	0.14	218	6M	95B
1401/11/19	14,701	14,701	14,703	14,702	0.21	158	7M	104B
1401/11/18	14,671	14,669	14,671	14,671	0.15	211	11M	162B
1401/11/17	14,648	14,648	14,650	14,649	0.14	136	7M	108B
1401/11/16	14,628	14,626	14,628	14,628	0.15	135	10M	150B
1401/11/12	14,605	14,605	14,607	14,606	0.21	134	10M	152B
1401/11/11	14,574	14,574	14,576	14,575	0.08	91	2M	34B
1401/11/10	14,565	14,563	14,565	14,564	0.08	114	3M	46B
1401/11/09	14,554	14,552	14,554	14,553	0.08	116	6M	87B
1401/11/08	14,542	14,540	14,542	14,542	0.08	92	3M	41B
1401/11/05	14,529	14,529	14,531	14,530	0.21	70	4M	53B
1401/11/04	14,499	14,499	14,501	14,499	0.14	139	7M	99B
1401/11/03	14,478	14,478	14,480	14,479	0.15	78	5M	79B
1401/11/02	14,457	14,457	14,459	14,458	0.08	42	5M	70B
1401/11/01	14,447	14,446	14,448	14,447	0.08	72	2M	22B
1401/10/28	14,435	14,435	14,437	14,436	0.22	72	2M	33B
1401/10/27	14,404	14,403	14,405	14,405	0.08	59	2M	26B
1401/10/26	14,391	14,391	14,393	14,393	0.15	55	789K	11B
1401/10/24	14,371	14,369	14,371	14,371	0.08	34	2M	27B
1401/10/21	14,360	14,358	14,360	14,359	0.22	53	2M	33B
1401/10/20	14,329	14,327	14,329	14,328	0.08	48	5M	74B
1401/10/19	14,316	14,316	14,318	14,317	0.08	17	2M	28B
1401/10/18	14,305	14,305	14,307	14,306	0.08	20	397K	6B
1401/10/17	14,277	14,277	14,302	14,295	0.20	22	212K	3B
1401/10/14	14,266	14,266	14,268	14,267	0.22	27	648K	9B
1401/10/13	14,236	14,236	14,236	14,236	0.15	22	3M	43B
1401/10/12	14,216	14,214	14,216	14,214	0.07	13	126K	2B
1401/10/11	14,203	14,203	14,205	14,204	0.08	14	207K	3B
1401/10/10	14,191	14,191	14,193	14,193	0.06	31	8M	110B
1401/10/07	14,171	14,171	14,187	14,184	0.14	17	148K	2B
1401/10/05	14,139	14,139	14,164	14,164	0.23	14	2M	25B
1401/10/04	14,131	14,131	14,133	14,132	0.06	18	424K	6B
1401/10/03	14,122	14,122	14,124	14,124	0.06	21	2M	23B
1401/09/30	14,114	14,114	14,116	14,115	0.16	10	259K	4B
1401/09/29	14,095	14,093	14,095	14,093	0.05	9	59K	831M
1401/09/28	14,084	14,084	14,086	14,086	0.06	20	2M	34B
1401/09/27	14,076	14,076	14,078	14,077	0.06	13	89K	1B
1401/09/26	14,069	14,069	14,071	14,069	0.05	14	487K	7B
1401/09/23	14,062	14,060	14,062	14,062	0.16	21	517K	7B
1401/09/22	14,039	14,039	14,040	14,039	0.05	16	382K	5B
1401/09/21	14,032	14,032	14,033	14,032	0.05	15	435K	6B
1401/09/20	14,026	14,024	14,026	14,025	0.06	5	34K	482M
1401/09/19	14,017	14,016	14,018	14,017	0.06	8	97K	1B
1401/09/16	14,007	14,007	14,009	14,009	0.15	10	369K	5B
1401/09/15	13,989	13,987	13,989	13,988	0.06	7	47K	652M
1401/09/14	13,980	13,980	13,981	13,980	0.05	4	93K	1B
1401/09/13	13,973	13,972	13,974	13,973	0.06	8	64K	898M
1401/09/12	13,965	13,965	13,967	13,965	0.15	11	355K	5B
1401/09/09	13,944	13,944	13,946	13,944	0.05	13	521K	7B
1401/09/08	13,937	13,935	13,937	13,937	0.06	17	775K	11B
1401/09/07	13,930	13,928	13,930	13,928	0.05	7	54K	752M
1401/09/06	13,919	13,919	13,921	13,921	0.06	12	162K	2B
1401/09/05	13,909	13,909	13,915	13,912	0.07	10	41K	572M
1401/09/02	13,900	13,900	13,902	13,902	0.17	20	373K	5B
1401/09/01	13,877	13,877	13,879	13,879	0.06	14	248K	3B
1401/08/30	13,871	13,869	13,871	13,870	0.06	7	50K	694M
1401/08/29	13,862	13,860	13,862	13,862	0.06	8	38K	528M
1401/08/28	13,853	13,852	13,854	13,853	0.06	21	309K	4B
1401/08/25	13,845	13,845	13,847	13,845	0.15	6	101K	1B
1401/08/24	13,823	13,823	13,825	13,824	0.06	9	24K	330M
1401/08/23	13,816	13,816	13,816	13,816	0.05	5	22K	304M
1401/08/22	13,809	13,809	13,810	13,809	0.05	4	35K	479M
1401/08/21	13,802	13,802	13,804	13,802	0.05	24	874K	12B
1401/08/18	13,795	13,795	13,797	13,795	0.15	17	522K	7B
1401/08/17	13,773	13,773	13,775	13,774	0.05	12	261K	4B
1401/08/16	13,769	13,766	13,769	13,767	0.04	19	560K	8B
1401/08/15	13,760	13,760	13,762	13,761	0.05	13	87K	1B
1401/08/14	13,754	13,754	13,756	13,754	0.04	7	48K	660M
1401/08/11	13,746	13,746	13,749	13,748	0.15	18	508K	7B
1401/08/10	13,726	13,726	13,728	13,728	0.06	9	130K	2B
1401/08/09	13,719	13,719	13,721	13,720	0.05	9	123K	2B
1401/08/08	13,713	13,711	13,713	13,713	0.06	10	158K	2B
1401/08/07	13,705	13,705	13,705	13,705	0.04	9	80K	1B
1401/08/04	13,699	13,698	13,700	13,699	0.09	16	672K	9B
1401/08/03	13,687	13,687	13,689	13,687	0.04	16	175K	2B
1401/08/02	13,774	13,674	13,774	13,681	0.10	16	167K	2B
1401/08/01	13,668	13,668	13,670	13,668	0.04	6	161K	2B
1401/07/30	13,663	13,661	13,663	13,662	0.14	9	34K	467M
1401/07/27	13,643	13,642	13,643	13,643	0.06	4	1K	16M
1401/07/26	13,635	13,634	13,636	13,635	0.05	7	31K	425M
1401/07/25	13,627	13,627	13,629	13,628	0.05	9	14K	193M
1401/07/24	13,621	13,619	13,621	13,621	0.06	8	50K	676M
1401/07/23	13,613	13,613	13,615	13,613	0.13	11	106K	1B
1401/07/20	13,594	13,594	13,596	13,595	0.05	6	85K	1B
1401/07/19	13,588	13,586	13,588	13,588	0.06	13	335K	5B
1401/07/18	13,579	13,579	13,581	13,580	0.05	3	12K	158M
1401/07/17	13,573	13,572	13,573	13,573	0.06	5	150K	2B
1401/07/16	13,563	13,563	13,565	13,565	0.19	9	73K	986M
1401/07/12	13,541	13,539	13,541	13,539	0.04	14	751K	10B
1401/07/11	13,533	13,533	13,533	13,533	0.04	8	142K	2B
1401/07/10	13,527	13,527	13,529	13,527	0.04	9	468K	6B
1401/07/09	13,521	13,521	13,523	13,521	0.13	8	70K	940M
1401/07/06	13,503	13,503	13,503	13,503	0.09	16	596K	8B
1401/07/04	13,491	13,489	13,491	13,491	0.10	48	1M	19B
1401/07/02	13,477	13,475	13,477	13,477	0.15	11	72K	965M
1401/06/30	13,457	13,457	13,457	13,457	0.04	6	11K	146M
1401/06/29	13,451	13,451	13,453	13,451	0.04	19	1M	15B
1401/06/28	13,446	13,440	13,446	13,445	0.05	17	337K	5B
1401/06/27	13,440	13,437	13,440	13,438	0.22	23	685K	9B
1401/06/23	13,413	13,096	13,700	13,408	0.01	23	1M	16B
1401/06/22	13,407	13,406	13,409	13,407	0.04	10	232K	3B
1401/06/21	13,402	13,400	13,402	13,401	0.05	15	98K	1B
1401/06/20	13,394	13,394	13,395	13,394	0.04	11	413K	6B
1401/06/19	13,388	13,388	13,390	13,388	0.13	16	176K	2B
1401/06/16	13,370	13,370	13,372	13,370	0.04	31	1M	15B
1401/06/15	13,364	13,364	13,366	13,364	0.04	35	2M	21B
1401/06/14	13,357	13,357	13,359	13,358	0.05	13	100K	1B
1401/06/13	13,352	13,351	13,353	13,351	0.04	41	1M	15B
1401/06/12	13,345	13,343	13,345	13,345	0.15	24	95K	1B
1401/06/09	13,325	13,324	13,327	13,325	0.05	22	1M	14B
1401/06/08	13,319	13,319	13,321	13,319	0.05	21	560K	7B
1401/06/07	13,315	13,313	13,315	13,313	0.05	20	611K	8B
1401/06/06	13,309	13,307	13,309	13,307	0.05	58	2M	28B
1401/06/05	13,303	13,300	13,303	13,301	0.14	39	2M	22B
1401/06/02	13,282	13,282	13,284	13,283	0.05	80	3M	39B
1401/06/01	13,275	13,275	13,277	13,276	0.05	34	282K	4B
1401/05/31	13,269	13,269	13,271	13,269	0.05	29	125K	2B
1401/05/30	13,265	13,263	13,265	13,263	0.05	15	102K	1B
1401/05/29	13,259	13,256	13,259	13,257	0.14	21	321K	4B
1401/05/26	0	13,237	13,239	13,239	0.06	17	112K	1B
1401/05/25	13,230	13,230	13,232	13,231	0.05	14	159K	2B
1401/05/24	13,224	13,224	13,226	13,224	0.05	10	159K	2B
1401/05/23	13,218	13,218	13,218	13,218	0.04	12	228K	3B
1401/05/22	13,215	13,212	13,215	13,213	0.11	18	273K	4B
1401/05/19	13,097	13,097	13,200	13,198	0.05	16	198K	3B
1401/05/18	13,201	13,188	13,201	13,191	0.10	12	137K	2B
1401/05/15	13,177	13,177	13,180	13,178	0.17	122	2M	25B
1401/05/12	13,156	13,155	13,158	13,156	0.05	30	970K	13B
1401/05/11	13,149	13,149	13,151	13,149	0.05	11	154K	2B
1401/05/10	13,142	13,142	13,144	13,142	0.05	9	126K	2B
1401/05/09	13,134	13,134	13,136	13,135	0.06	12	41K	540M
1401/05/08	13,127	13,127	13,129	13,127	0.11	24	287K	4B
1401/05/05	13,113	13,113	13,115	13,113	0.05	9	54K	710M
1401/05/04	13,107	13,105	13,107	13,107	0.05	19	158K	2B
1401/05/03	13,100	13,100	13,101	13,100	0.05	8	78K	1B
1401/05/02	13,097	12,782	13,097	13,094	0.02	63	2M	27B
1401/05/01	13,092	13,090	13,092	13,091	0.15	29	253K	3B
1401/04/29	13,073	13,071	13,073	13,072	0.05	27	145K	2B
1401/04/28	13,063	13,063	13,065	13,065	0.06	38	441K	6B
1401/04/26	13,057	13,056	13,059	13,057	0.05	33	978K	13B
1401/04/25	13,050	13,050	13,052	13,051	0.07	31	344K	4B
1401/04/22	13,042	13,042	13,044	13,042	0.05	17	127K	2B
1401/04/21	13,035	13,035	13,037	13,035	0.05	33	1M	15B
1401/04/20	13,028	13,027	13,030	13,028	0.11	34	990K	13B
1401/04/18	13,013	13,013	13,015	13,014	0.06	42	586K	8B
1401/04/15	13,007	13,005	13,007	13,006	0.06	17	218K	3B
1401/04/14	12,998	12,998	13,000	12,998	0.05	57	2M	24B
1401/04/13	12,991	12,991	12,993	12,991	0.05	11	117K	2B
1401/04/12	12,983	12,983	12,985	12,984	0.06	30	214K	3B
1401/04/11	12,976	12,974	12,976	12,976	0.07	52	643K	8B
1401/04/08	12,966	12,966	12,968	12,967	0.17	77	2M	27B
1401/04/07	12,943	12,943	12,945	12,945	0.07	35	689K	9B
1401/04/06	12,935	12,935	12,937	12,936	0.06	34	349K	5B
1401/04/05	12,928	12,928	12,930	12,928	0.05	52	1M	17B
1401/04/04	12,922	12,921	12,923	12,921	0.05	59	1M	17B
1401/04/01	12,915	12,913	12,915	12,914	0.06	84	2M	23B
1401/03/31	12,907	12,905	12,907	12,906	0.06	53	617K	8B
1401/03/30	12,898	12,898	12,900	12,898	0.05	60	2M	26B
1401/03/29	12,893	12,890	12,893	12,891	0.06	77	2M	25B
1401/03/28	12,882	12,882	12,884	12,883	0.17	69	686K	9B
1401/03/25	12,860	12,860	12,862	12,861	0.12	57	738K	9B
1401/03/24	12,848	12,845	12,848	12,846	0.05	74	2M	30B
1401/03/23	12,840	12,838	12,840	12,839	0.05	106	2M	28B
1401/03/22	12,832	12,832	12,833	12,832	0.05	57	634K	8B
1401/03/21	12,825	12,825	12,826	12,825	0.16	69	1M	14B
1401/03/18	12,803	12,803	12,805	12,804	0.06	47	1M	13B
1401/03/17	12,795	12,795	12,797	12,796	0.06	58	802K	10B
1401/03/16	12,789	12,787	12,789	12,788	0.05	68	627K	8B
1401/03/11	12,782	12,779	12,783	12,781	0.33	119	2M	22B
1401/03/10	12,738	12,737	12,740	12,739	0.09	54	909K	12B
1401/03/09	12,727	12,726	12,732	12,728	0.06	116	5M	58B
1401/03/08	12,722	12,713	12,723	12,720	0.06	86	2M	24B
1401/03/07	12,715	12,701	12,719	12,712	0.21	163	5M	68B
1401/03/04	12,678	12,670	13,942	12,685	0.07	341	5M	61B
1401/03/03	12,675	12,675	12,677	12,676	0.06	60	965K	12B
1401/03/02	12,669	12,665	12,710	12,668	0.17	114	2M	23B
1401/03/01	12,618	12,615	13,079	12,647	0.31	85	2M	28B
1401/02/31	12,607	12,583	13,844	12,608	0.17	87	3M	33B
1401/02/28	12,588	12,584	12,588	12,586	0.07	21	467K	6B
1401/02/27	12,576	12,575	12,577	12,577	0.09	20	206K	3B
1401/02/26	12,565	12,564	12,566	12,566	0.07	8	155K	2B
1401/02/25	12,558	12,557	12,559	12,557	0.06	8	50K	630M
1401/02/24	12,548	12,548	12,550	12,549	0.14	16	194K	2B
1401/02/21	12,532	12,530	12,532	12,531	0.06	6	120K	2B
1401/02/20	12,523	12,523	12,525	12,523	0.06	11	17K	215M
1401/02/19	12,516	12,516	12,518	12,516	0.06	7	55K	693M
1401/02/18	12,509	12,509	12,509	12,509	0.06	5	21K	265M
1401/02/17	12,502	12,502	12,504	12,502	0.10	7	15K	187M
1401/02/12	12,491	12,489	12,491	12,490	0.06	11	26K	325M
1401/02/11	12,482	12,482	12,482	12,482	0.05	4	4K	49M
1401/02/10	12,475	12,475	12,477	12,476	0.08	7	22K	280M
1401/02/07	12,465	12,465	12,467	12,466	0.09	6	81K	1B
1401/02/06	12,457	12,455	12,457	12,455	0.06	7	70K	866M
1401/02/05	12,450	12,448	12,450	12,448	0.06	6	349K	4B
1401/02/04	12,440	12,440	12,442	12,440	0.10	9	64K	793M
1401/01/31	12,428	12,428	12,430	12,428	0.14	24	231K	3B
1401/01/30	12,411	12,411	12,412	12,411	0.05	12	973K	12B
1401/01/29	12,404	12,404	12,406	12,405	0.06	7	32K	397M
1401/01/28	12,400	12,397	12,400	12,398	0.05	46	3M	36B
1401/01/27	12,392	12,390	12,392	12,392	0.15	8	11K	135M
1401/01/24	12,374	12,374	12,376	12,374	0.05	3	33K	405M
1401/01/23	12,368	12,368	12,368	12,368	0.06	1	2K	25M
1401/01/22	12,359	12,359	12,361	12,360	0.06	4	17K	208M
1401/01/21	12,355	12,352	12,356	12,353	0.04	7	435K	5B
1401/01/20	12,348	12,347	12,349	12,348	0.11	13	891K	11B
1401/01/17	12,320	12,320	12,350	12,335	0.09	7	40K	489M
1401/01/16	12,323	12,323	12,325	12,324	0.06	37	2M	30B
1401/01/15	12,317	12,317	12,317	12,317	0.05	15	639K	8B
1401/01/14	12,313	12,309	12,313	12,311	0.20	11	222K	3B
1401/01/10	12,287	12,285	12,287	12,287	0.07	6	66K	812M
1401/01/09	12,279	12,278	12,280	12,279	0.10	11	225K	3B
1401/01/07	12,266	12,266	12,268	12,267	0.06	6	23K	284M
1401/01/06	12,261	12,259	12,261	12,260	0.34	9	108K	1B
1400/12/28	12,213	12,213	12,233	12,219	0.05	37	2M	19B
1400/12/25	12,212	12,212	12,213	12,213	0.06	79	6M	78B
1400/12/24	12,205	12,205	12,206	12,206	0.05	16	370K	5B
1400/12/23	12,201	12,200	12,202	12,200	0.04	36	3M	40B
1400/12/22	12,195	12,195	12,197	12,195	0.04	5	76K	929M
1400/12/21	12,188	12,188	12,190	12,190	0.06	2	26K	311M
1400/12/18	12,185	12,183	12,185	12,183	0.04	8	194K	2B
1400/12/17	12,178	12,178	12,178	12,178	0.04	27	1M	13B
1400/12/16	12,178	12,150	12,178	12,173	0.02	21	820K	10B
1400/12/15	12,175	12,163	12,177	12,171	0.01	27	1M	13B
1400/12/14	12,168	12,168	12,170	12,170	0.06	5	10K	119M
1400/12/11	12,163	12,163	12,165	12,163	0.05	5	48K	581M
1400/12/09	12,160	12,156	12,160	12,157	0.01	31	2M	19B
1400/12/08	12,158	12,153	12,158	12,156	0.02	18	755K	9B
1400/12/07	12,153	12,153	12,153	12,153	0.03	4	72K	881M
1400/12/04	12,150	12,148	12,150	12,149	0.05	5	17K	203M
1400/12/03	12,145	12,143	12,145	12,143	0.04	9	274K	3B
1400/12/02	12,137	12,135	12,142	12,138	0.02	14	612K	7B
1400/12/01	12,138	12,127	12,139	12,136	0.02	57	3M	33B
1400/11/30	12,134	12,133	12,136	12,134	0.02	11	460K	6B
1400/11/27	12,131	12,129	12,132	12,131	0.02	21	670K	8B
1400/11/25	12,130	12,128	12,132	12,129	0.01	13	491K	6B
1400/11/24	12,129	12,055	12,130	12,128	0.0	24	830K	10B
1400/11/23	12,130	12,045	12,132	12,128	0.0	121	5M	61B
1400/11/20	12,227	12,080	12,229	12,128	(0.78)	69	2M	27B
1400/11/19	12,223	12,221	12,225	12,223	0.03	23	586K	7B
1400/11/18	12,218	12,218	12,220	12,219	0.05	7	80K	976M
1400/11/17	12,213	12,213	12,213	12,213	0.05	2	14K	167M
1400/11/16	12,209	12,024	12,500	12,207	0.02	135	7M	82B
1400/11/13	12,204	12,204	12,205	12,204	0.03	10	33K	399M
1400/11/12	12,199	12,199	12,200	12,200	0.05	10	164K	2B
1400/11/11	12,194	12,192	12,195	12,194	0.04	13	451K	5B
1400/11/10	12,189	12,189	12,190	12,189	0.03	15	446K	5B
1400/11/09	12,186	12,182	12,188	12,185	0.02	66	3M	38B
1400/11/06	12,183	12,179	12,186	12,182	0.02	25	480K	6B
1400/11/05	12,181	12,176	12,181	12,179	0.02	20	1M	12B
1400/11/04	12,178	12,173	12,178	12,176	0.02	21	803K	10B
1400/11/03	12,173	12,173	12,174	12,173	0.04	10	1M	12B
1400/11/02	12,169	12,167	12,169	12,168	0.03	235	11M	136B
1400/10/29	12,164	12,164	12,166	12,164	0.04	30	1M	12B
1400/10/28	12,159	12,159	12,162	12,159	0.04	7	62K	756M
1400/10/27	12,157	12,154	12,157	12,154	0.05	113	5M	66B
1400/10/26	12,148	12,148	12,150	12,148	0.04	40	1M	13B
1400/10/25	12,143	12,043	12,145	12,143	0.04	54	2M	21B
1400/10/22	12,138	12,138	12,139	12,138	0.02	14	267K	3B
1400/10/21	12,136	12,136	12,136	12,136	0.03	9	277K	3B
1400/10/20	12,070	12,070	12,135	12,132	0.02	32	308K	4B
1400/10/19	12,129	12,129	12,131	12,129	0.04	21	514K	6B
1400/10/18	12,125	12,010	12,170	12,124	0.01	76	3M	36B
1400/10/15	12,123	12,120	12,124	12,123	0.03	21	735K	9B
1400/10/14	12,121	12,045	12,122	12,119	0.02	34	1M	15B
1400/10/13	12,118	12,116	12,118	12,116	0.01	17	261K	3B
1400/10/12	12,116	12,114	12,117	12,115	0.05	29	1M	15B
1400/10/11	12,108	12,108	12,110	12,109	0.06	21	476K	6B
1400/10/08	12,102	12,102	12,103	12,102	0.05	32	571K	7B
1400/10/07	12,096	12,096	12,096	12,096	0.05	8	416K	5B
1400/10/06	12,091	12,089	12,091	12,090	0.06	11	310K	4B
1400/10/05	12,085	12,083	12,085	12,083	0.05	20	471K	6B
1400/10/04	12,077	12,077	12,078	12,077	0.05	24	659K	8B
1400/10/01	12,070	12,070	12,072	12,071	0.06	12	105K	1B
1400/09/30	12,066	12,062	12,066	12,064	0.05	49	2M	27B
1400/09/29	12,059	12,056	12,059	12,058	0.05	25	951K	11B
1400/09/28	12,053	12,052	12,054	12,052	0.05	14	382K	5B
1400/09/27	12,046	12,046	12,048	12,046	0.05	18	261K	3B
1400/09/24	12,041	12,040	12,041	12,040	0.05	22	250K	3B
1400/09/23	12,034	12,034	12,037	12,034	0.05	101	5M	55B
1400/09/22	12,027	12,026	12,029	12,028	0.07	12	125K	2B
1400/09/21	12,022	12,019	12,022	12,020	0.06	13	134K	2B
1400/09/20	12,011	12,011	12,014	12,013	0.07	29	605K	7B
1400/09/17	12,006	12,003	12,006	12,005	0.07	12	77K	919M
1400/09/16	11,997	11,996	11,998	11,997	0.06	14	124K	1B
1400/09/15	11,990	11,989	11,992	11,990	0.05	39	3M	35B
1400/09/14	11,984	11,984	11,986	11,984	0.05	10	124K	1B
1400/09/13	11,977	11,977	11,979	11,978	0.16	21	375K	4B
1400/09/10	11,958	11,958	11,961	11,959	0.06	14	165K	2B
1400/09/09	11,952	11,950	11,952	11,952	0.08	19	54K	650M
1400/09/08	11,943	11,942	11,943	11,943	0.06	24	250K	3B
1400/09/07	11,936	11,936	11,937	11,936	0.05	13	209K	2B
1400/09/06	11,930	11,930	11,931	11,930	0.15	16	98K	1B
1400/09/03	11,913	11,912	11,913	11,912	0.05	21	278K	3B
1400/09/02	11,905	11,905	11,906	11,906	0.06	30	453K	5B
1400/09/01	11,899	11,899	11,900	11,899	0.05	25	160K	2B
1400/08/30	11,893	11,890	11,894	11,893	0.05	44	1M	14B
1400/08/29	11,888	11,887	11,888	11,887	0.15	32	366K	4B
1400/08/26	11,870	11,869	11,870	11,869	0.05	15	190K	2B
1400/08/25	11,863	11,863	11,864	11,863	0.05	12	163K	2B
1400/08/24	11,857	11,857	11,859	11,857	0.05	23	423K	5B
1400/08/23	11,851	11,851	11,853	11,851	0.05	18	177K	2B
1400/08/22	11,845	11,845	11,847	11,845	0.15	26	584K	7B
1400/08/19	11,827	11,827	11,828	11,827	0.05	36	535K	6B
1400/08/18	11,821	11,821	11,823	11,821	0.05	30	844K	10B
1400/08/17	11,817	11,815	11,817	11,815	0.05	18	92K	1B
1400/08/16	11,808	11,808	11,809	11,809	0.06	10	115K	1B
1400/08/15	11,802	11,802	11,803	11,802	0.15	41	621K	7B
1400/08/12	11,784	11,783	11,784	11,784	0.06	29	182K	2B
1400/08/11	11,778	11,777	11,779	11,777	0.05	16	228K	3B
1400/08/10	11,771	11,771	11,773	11,771	0.05	22	488K	6B
1400/08/09	11,765	11,765	11,766	11,765	0.05	17	190K	2B
1400/08/08	11,759	11,758	11,761	11,759	0.15	30	112K	1B
1400/08/05	11,743	11,740	11,743	11,741	0.06	25	453K	5B
1400/08/04	11,733	11,733	11,737	11,734	0.06	14	74K	866M
1400/08/03	11,728	11,725	11,728	11,727	0.12	25	229K	3B
1400/08/01	11,712	11,712	11,714	11,713	0.16	31	213K	2B
1400/07/28	11,693	11,693	11,695	11,694	0.06	18	95K	1B
1400/07/27	11,688	11,687	11,689	11,687	0.05	29	451K	5B
1400/07/26	11,680	11,680	11,682	11,681	0.06	11	66K	766M
1400/07/25	11,675	11,674	11,676	11,674	0.05	19	150K	2B
1400/07/24	11,669	11,667	11,669	11,668	0.16	32	465K	5B
1400/07/21	11,648	11,647	11,649	11,649	0.07	30	426K	5B
1400/07/20	11,640	11,640	11,642	11,641	0.06	30	386K	4B
1400/07/19	11,634	11,633	11,635	11,634	0.06	43	989K	12B
1400/07/18	11,628	11,626	11,628	11,627	0.06	26	355K	4B
1400/07/17	11,619	11,619	11,621	11,620	0.16	30	554K	6B
1400/07/14	11,603	11,600	11,603	11,601	0.10	27	318K	4B
1400/07/12	11,589	11,588	11,590	11,589	0.06	30	362K	4B
1400/07/11	11,583	11,581	11,583	11,582	0.06	35	786K	9B
1400/07/10	11,577	11,575	11,577	11,575	0.16	43	677K	8B
1400/07/07	11,556	11,556	11,559	11,557	0.07	53	937K	11B
1400/07/06	11,549	11,548	11,550	11,549	0.10	71	679K	8B
1400/07/04	11,539	11,537	11,539	11,538	0.06	36	225K	3B
1400/07/03	11,529	11,529	11,532	11,531	0.12	53	1M	12B
1400/06/31	11,518	11,516	11,518	11,517	0.06	29	112K	1B
1400/06/30	11,511	11,509	11,511	11,510	0.06	64	2M	21B
1400/06/29	11,501	11,501	11,503	11,503	0.07	33	341K	4B
1400/06/28	11,496	11,494	11,496	11,495	0.06	48	263K	3B
1400/06/27	11,488	11,486	11,489	11,488	0.12	41	1M	13B
1400/06/24	11,473	11,473	11,475	11,474	0.06	85	3M	30B
1400/06/23	11,467	11,467	11,469	11,467	0.05	41	191K	2B
1400/06/22	11,460	11,459	11,461	11,461	0.07	35	459K	5B
1400/06/21	11,453	11,453	11,455	11,453	0.07	128	4M	42B
1400/06/20	11,445	11,443	11,446	11,445	0.08	35	345K	4B
1400/06/17	11,435	11,435	11,438	11,436	0.06	58	1M	12B
1400/06/16	11,429	11,427	11,429	11,429	0.07	49	509K	6B
1400/06/15	11,420	11,420	11,422	11,421	0.06	29	367K	4B
1400/06/14	11,413	11,413	11,415	11,414	0.06	26	273K	3B
1400/06/13	11,409	11,342	11,409	11,407	0.18	54	1M	14B
1400/06/10	11,385	11,385	11,387	11,387	0.08	40	672K	8B
1400/06/09	11,379	11,377	11,379	11,378	0.07	54	284K	3B
1400/06/08	11,368	11,368	11,372	11,370	0.06	54	2M	23B
1400/06/07	11,363	11,360	11,363	11,363	0.09	64	1M	15B
1400/06/06	11,355	11,347	11,357	11,353	0.07	76	1M	16B
1400/06/03	11,345	11,320	11,428	11,345	0.41	86	1M	17B
1400/06/02	11,300	11,261	11,310	11,299	0.61	143	3M	36B
1400/06/01	11,230	11,221	11,271	11,231	0.68	55	635K	7B
1400/05/31	11,150	11,149	11,160	11,155	0.22	47	218K	2B
1400/05/24	11,130	11,127	11,132	11,130	0.14	53	1M	13B
1400/05/23	11,119	11,112	11,120	11,114	0.12	21	305K	3B
1400/05/20	11,101	11,099	11,102	11,101	0.11	47	280K	3B
1400/05/19	11,090	11,083	11,094	11,089	0.33	69	2M	18B
1400/05/18	11,050	11,050	11,070	11,053	0.26	15	256K	3B
1400/05/17	11,006	11,004	11,206	11,024	0.27	37	582K	6B
1400/05/16	11,010	10,985	11,179	10,994	0.15	43	1M	13B
1400/05/13	10,960	10,960	11,095	10,978	0.27	10	96K	1B
1400/05/12	10,949	10,947	10,967	10,948	0.10	15	512K	6B
1400/05/11	10,937	10,937	10,957	10,937	0.11	4	61K	666M
1400/05/10	10,907	10,907	11,043	10,925	0.28	13	137K	1B
1400/05/09	10,892	10,890	10,900	10,895	0.13	11	276K	3B
1400/05/06	10,889	10,877	10,892	10,881	0.09	13	200K	2B
1400/05/05	10,876	10,865	10,876	10,871	0.13	6	4K	48M
1400/05/04	10,862	10,848	10,863	10,857	0.12	14	419K	5B
1400/04/28	10,850	10,837	10,854	10,844	0.10	8	156K	2B
1400/04/27	10,836	10,829	10,836	10,833	0.13	5	90K	978M
1400/04/26	10,807	10,804	10,826	10,819	0.18	12	118K	1B
1400/04/23	10,800	10,792	10,807	10,800	0.15	14	60K	649M
1400/04/22	10,778	10,777	10,797	10,784	0.06	26	341K	4B
1400/04/21	10,783	10,770	10,784	10,777	0.06	15	249K	3B
1400/04/20	10,762	10,761	10,776	10,771	0.09	34	1M	15B
1400/04/19	10,765	10,757	10,765	10,761	0.04	56	3M	32B
1400/04/16	10,755	10,753	10,762	10,757	0.04	44	3M	30B
1400/04/15	10,756	10,621	10,759	10,753	0.03	53	2M	22B
1400/04/14	10,755	10,744	10,758	10,750	0.0	30	147K	2B
1400/04/13	10,750	10,749	10,750	10,750	0.06	2	1K	12M
1400/04/12	10,740	10,740	10,749	10,744	0.08	7	10K	112M
1400/04/09	10,737	10,724	10,738	10,735	0.07	29	184K	2B
1400/04/08	10,728	10,600	10,729	10,727	0.05	18	139K	1B
1400/04/07	10,719	10,718	10,728	10,722	0.05	14	47K	501M
1400/04/06	10,600	10,600	10,732	10,717	0.03	24	625K	7B
1400/04/05	10,714	10,601	10,725	10,714	0.0	24	1M	12B
1400/04/02	10,714	10,710	10,714	10,714	0.0	20	182K	2B
1400/04/01	10,718	10,710	10,730	10,714	(0.04)	65	2M	27B
1400/03/31	10,694	10,341	10,732	10,718	(0.02)	36	83K	886M
1400/03/30	10,730	10,694	10,730	10,720	0.24	16	60K	640M
1400/03/29	10,710	10,694	10,710	10,694	0.0	18	211K	2B
1400/03/26	10,718	10,690	10,720	10,694	0.07	8	29K	313M
1400/03/25	10,687	10,687	10,687	10,687	0.07	1	1K	11M
1400/03/24	10,684	10,680	10,686	10,680	0.0	9	57K	609M
1400/03/23	10,683	10,680	10,683	10,680	0.01	6	73K	784M
1400/03/22	10,690	10,653	10,690	10,679	0.27	12	20K	209M
1400/03/19	10,650	10,649	10,650	10,650	0.28	19	1M	11B
1400/03/18	10,620	10,620	10,620	10,620	0.06	5	2K	21M
1400/03/17	10,615	10,613	10,615	10,614	0.08	2	2K	20M
1400/03/12	10,606	10,606	10,606	10,606	0.0	3	150K	2B
1400/03/11	10,634	10,599	10,634	10,606	0.07	23	80K	848M
1400/03/10	10,600	10,201	10,640	10,599	0.01	44	146K	2B
1400/03/09	10,598	10,597	10,598	10,598	0.02	21	37K	395M
1400/03/08	10,596	10,596	10,596	10,596	0.04	4	380K	4B
1400/03/05	10,594	10,210	10,700	10,592	(0.01)	37	1M	14B
1400/03/04	10,400	10,400	10,599	10,593	1.71	9	104K	1B
1400/03/03	10,597	10,166	10,597	10,415	(1.66)	29	636K	7B
1400/03/02	10,588	10,588	10,592	10,591	0.05	4	20K	217M
1400/03/01	10,588	10,586	10,589	10,586	0.0	6	13K	143M
1400/02/29	10,584	10,584	10,586	10,586	0.03	2	5K	53M
1400/02/27	10,584	10,583	10,584	10,583	0.01	3	1K	16M
1400/02/26	10,580	10,580	10,582	10,582	0.04	5	5K	53M
1400/02/25	10,579	10,574	10,579	10,578	0.06	2	2K	26M
1400/02/22	10,577	10,572	10,577	10,572	0.0	9	67K	703M
1400/02/21	10,570	10,570	10,574	10,572	0.06	2	1K	14M
1400/02/20	10,564	10,564	10,568	10,566	0.05	2	977	10M
1400/02/19	10,561	10,560	10,565	10,561	0.02	7	6K	61M
1400/02/18	10,559	10,559	10,559	10,559	0.05	1	2K	21M
1400/02/15	10,557	10,554	10,560	10,554	0.0	14	50K	530M
1400/02/13	10,552	10,551	10,556	10,554	0.04	10	8K	82M
1400/02/11	10,549	10,548	10,555	10,550	0.03	5	13K	139M
1400/02/08	10,547	10,547	10,547	10,547	0.02	1	50	527K
1400/02/07	10,543	10,542	10,546	10,545	0.04	4	7K	69M
1400/02/06	10,541	10,541	10,541	10,541	0.05	1	5K	53M
1400/02/05	10,537	10,533	10,540	10,536	0.04	19	34K	354M
1400/02/04	10,534	10,530	10,536	10,532	0.0	87	113K	1B
1400/02/01	10,534	10,531	10,535	10,532	0.01	34	68K	719M
1400/01/31	10,531	10,531	10,531	10,531	0.02	1	1K	11M
1400/01/30	10,530	10,528	10,530	10,529	0.01	10	40K	421M
1400/01/29	10,527	10,527	10,530	10,528	0.02	6	10K	108M
1400/01/28	10,527	10,524	10,529	10,526	0.01	12	54K	563M
1400/01/25	10,526	10,523	10,526	10,525	0.02	16	73K	765M
1400/01/24	10,524	10,522	10,524	10,523	0.02	10	33K	352M
1400/01/23	10,522	10,521	10,523	10,521	0.01	14	213K	2B
1400/01/22	10,520	10,519	10,520	10,520	0.03	6	5K	49M
1400/01/21	10,517	10,515	10,520	10,517	0.01	16	46K	481M
1400/01/18	10,101	10,101	10,580	10,516	0.0	28	114K	1B
1400/01/17	10,519	10,511	10,519	10,516	0.06	21	62K	647M
1400/01/16	10,511	10,509	10,517	10,510	0.01	21	14K	146M
1400/01/15	10,508	10,480	11,000	10,509	0.04	40	52K	548M
1400/01/14	10,499	10,498	10,520	10,505	0.08	9	18K	189M
1400/01/11	10,497	10,492	10,559	10,497	0.05	43	40K	422M
1400/01/10	10,104	10,104	10,501	10,492	0.17	36	103K	1B
1400/01/08	10,481	10,235	10,490	10,474	0.06	63	81K	843M
1400/01/07	10,468	10,463	10,468	10,468	0.27	6	46K	487M
1399/12/27	10,450	10,420	10,468	10,440	0.67	9	16K	167M
1399/12/26	10,372	10,016	10,476	10,371	0.03	59	168K	2B
1399/12/25	10,369	10,300	10,376	10,368	0.01	58	69K	720M
1399/12/24	10,459	10,343	10,459	10,367	0.23	39	50K	516M
1399/12/23	10,337	10,330	10,458	10,343	0.10	23	31K	317M
1399/12/20	10,340	10,330	10,340	10,333	0.05	13	7K	77M
1399/12/19	10,335	10,325	10,335	10,328	0.05	55	40K	409M
1399/12/18	10,325	10,318	10,335	10,323	0.07	14	8K	77M
1399/12/17	10,310	10,212	10,325	10,316	0.06	49	55K	568M
1399/12/16	10,310	10,200	10,320	10,310	0.05	19	38K	395M
1399/12/13	10,305	10,210	10,397	10,305	0.02	19	31K	323M
1399/12/12	10,300	10,300	10,320	10,303	0.03	12	15K	150M
1399/12/11	10,347	10,200	10,380	10,300	(0.15)	49	2M	18B
1399/12/10	10,324	10,180	10,324	10,315	(0.09)	3	54K	552M
1399/12/09	10,319	10,290	10,343	10,324	0.08	21	147K	2B
1399/12/06	10,320	10,161	10,320	10,316	(0.01)	12	155K	2B
1399/12/05	10,320	10,041	10,350	10,317	(0.01)	35	343K	4B
1399/12/04	10,250	10,250	10,379	10,318	0.02	22	134K	1B
1399/12/03	10,355	10,178	10,384	10,316	0.64	29	205K	2B
1399/12/02	10,251	10,172	10,275	10,250	0.04	16	203K	2B
1399/11/29	10,471	10,000	10,471	10,246	(0.32)	255	11M	109B
1399/11/28	10,215	10,120	10,338	10,279	(0.19)	8	34K	353M
1399/11/27	10,360	10,114	10,400	10,299	(0.55)	33	1M	13B
1399/11/26	10,410	10,311	10,451	10,356	(0.6)	16	510K	5B
1399/11/25	10,370	10,366	10,440	10,418	0.89	46	1M	11B
1399/11/21	10,310	10,135	10,345	10,326	(0.13)	118	8M	83B
1399/11/20	10,360	10,280	10,360	10,339	(0.19)	7	12K	126M
1399/11/19	10,275	10,275	10,400	10,359	0.80	15	32K	334M
1399/11/18	10,390	10,270	10,390	10,277	(1.09)	13	506K	5B
1399/11/15	10,390	10,390	10,390	10,390	0.10	1	1K	11M
1399/11/14	10,420	10,370	10,420	10,380	(0.54)	3	7K	71M
1399/11/13	10,440	10,415	10,440	10,436	(0.03)	7	9K	89M
1399/11/12	10,450	10,426	10,450	10,439	0.12	5	4K	38M
1399/11/11	10,430	10,425	10,450	10,426	0.27	25	598K	6B
1399/11/08	10,450	10,380	10,450	10,398	(0.43)	14	9K	89M
1399/11/07	10,450	10,400	10,465	10,443	(0.32)	13	12K	122M
1399/11/06	10,480	10,445	10,480	10,477	0.51	14	59K	617M
1399/11/05	10,399	10,399	10,445	10,424	1.13	35	55K	578M
1399/11/04	10,325	10,300	10,369	10,308	0.36	42	1M	13B
1399/11/01	10,270	10,269	10,310	10,271	0.31	21	216K	2B
1399/10/30	10,210	10,205	10,261	10,239	0.31	46	3M	28B
1399/10/29	10,230	10,150	10,230	10,207	0.15	15	9K	88M
1399/10/27	10,190	10,180	10,230	10,192	(0.21)	18	36K	362M
1399/10/24	10,211	10,211	10,230	10,213	(0.62)	6	12K	118M
1399/10/23	10,259	10,255	10,299	10,277	(1.39)	20	61K	626M
1399/10/22	10,456	10,046	10,500	10,422	(0.33)	8	95K	989M
1399/10/21	10,470	10,455	10,470	10,456	0.02	9	11K	110M
1399/10/20	10,441	10,441	10,460	10,454	0.12	16	16K	163M
1399/10/17	10,441	10,441	10,441	10,441	0.0	11	15K	159M
1399/10/16	10,439	10,439	10,459	10,441	0.02	7	6K	63M
1399/10/15	10,445	10,438	10,445	10,439	0.01	8	18K	188M
1399/10/14	10,438	10,438	10,445	10,438	0.0	11	27K	285M
1399/10/13	10,434	10,434	10,460	10,438	0.05	16	18K	190M
1399/10/10	10,433	10,433	10,433	10,433	0.01	5	11K	114M
1399/10/09	10,454	10,430	10,454	10,432	0.02	18	22K	230M
1399/10/08	10,434	10,042	10,434	10,430	(0.03)	32	178K	2B
1399/10/07	10,433	10,433	10,439	10,433	0.01	15	51K	527M
1399/10/06	10,432	10,410	10,433	10,432	0.01	23	153K	2B
1399/10/03	10,430	10,430	10,455	10,431	0.04	16	20K	205M
1399/10/02	10,427	10,400	10,439	10,427	0.01	16	305K	3B
1399/10/01	10,426	10,426	10,430	10,426	0.01	10	69K	721M
1399/09/30	10,470	10,350	10,470	10,425	(0.05)	13	115K	1B
1399/09/29	10,429	10,420	10,459	10,430	0.01	28	1M	12B
1399/09/26	10,400	10,360	10,470	10,429	0.03	133	5M	50B
1399/09/25	10,430	10,400	10,490	10,426	0.21	75	966K	10B
1399/09/24	10,400	10,390	10,449	10,404	0.49	32	248K	3B
1399/09/23	10,370	10,300	10,439	10,353	0.26	65	2M	23B
1399/09/22	10,330	10,320	10,429	10,326	0.02	38	1M	12B
1399/09/19	10,300	10,250	10,500	10,324	0.82	39	62K	636M
1399/09/18	10,240	10,230	10,249	10,240	0.10	25	821K	8B
1399/09/17	10,220	10,200	10,240	10,230	0.19	49	792K	8B
1399/09/16	10,211	10,195	10,230	10,211	0.22	54	1M	11B
1399/09/15	10,210	10,170	10,210	10,189	0.05	30	452K	5B
1399/09/12	10,200	10,180	10,200	10,184	0.20	32	533K	5B
1399/09/11	10,160	10,160	10,170	10,164	0.26	18	122K	1B
1399/09/10	10,149	10,124	10,155	10,138	0.15	18	40K	408M
1399/09/09	10,138	10,091	10,149	10,123	0.30	15	43K	436M
1399/09/08	10,089	10,089	10,100	10,093	0.05	17	42K	428M
1399/09/05	10,084	10,084	10,100	10,088	0.05	13	38K	386M
1399/09/04	10,083	10,082	10,083	10,083	0.02	20	231K	2B
1399/09/03	10,081	10,080	10,097	10,081	0.01	15	221K	2B
1399/09/02	10,040	10,040	10,087	10,080	0.0	14	483K	5B
1399/09/01	10,101	10,036	10,101	10,080	0.45	22	36K	358M
1399/08/28	10,025	10,025	10,050	10,035	0.10	13	8K	75M
1399/08/27	10,010	10,010	10,025	10,025	0.01	9	157K	2B
1399/08/26	10,007	10,001	10,050	10,024	(0.63)	10	13K	130M
1399/08/25	10,099	10,001	10,111	10,088	0.47	21	118K	1B
1399/08/24	10,096	10,000	10,096	10,041	0.15	11	10K	102M
1399/08/21	10,000	10,000	10,099	10,026	0.21	10	15K	154M
1399/08/20	10,000	10,000	10,008	10,005	0.03	3	3K	30M
1399/08/19	10,000	10,000	10,020	10,002	0.02	4	7K	65M
1399/08/18	10,000	10,000	10,001	10,000	(0.18)	12	50K	501M
1399/08/17	10,020	10,000	10,050	10,018	(0.16)	9	10K	100M
1399/08/14	10,145	10,020	10,145	10,034	0.13	9	8K	82M
1399/08/12	10,020	10,020	10,043	10,021	0.01	13	21K	209M
1399/08/11	10,021	10,020	10,045	10,020	(0.26)	28	417K	4B
1399/08/10	10,020	10,020	10,139	10,046	0.30	22	32K	326M
1399/08/07	10,100	10,010	10,100	10,016	(0.96)	31	98K	984M
1399/08/06	10,117	10,011	10,119	10,113	1.12	27	66K	665M
1399/08/05	10,000	10,000	10,020	10,001	(0.64)	11	28K	282M
1399/08/03	10,140	10,040	10,140	10,065	(0.07)	27	64K	644M
1399/07/30	10,084	10,042	10,119	10,072	0.30	21	39K	391M
1399/07/29	10,040	10,040	10,070	10,042	0.08	25	145K	1B
1399/07/28	10,045	9,801	10,045	10,034	(0.21)	25	523K	5B
1399/07/27	10,040	10,040	10,096	10,055	0.21	31	73K	729M
1399/07/23	10,038	10,001	10,038	10,034	(0.22)	26	927K	9B
1399/07/22	10,079	10,030	10,080	10,056	0.44	31	83K	834M
1399/07/21	10,020	10,000	10,049	10,012	(0.21)	34	719K	7B
1399/07/20	10,050	10,001	10,050	10,033	0.27	42	670K	7B
1399/07/19	10,010	10,000	10,054	10,006	0.05	45	417K	4B
1399/07/16	10,000	10,000	10,020	10,001	(0.05)	45	916K	9B
1399/07/14	10,000	10,000	10,054	10,006	(0.08)	23	119K	1B
1399/07/13	10,005	10,005	10,107	10,014	(0.29)	22	80K	796M
1399/07/12	10,098	10,002	10,098	10,043	0.41	31	133K	1B
1399/07/09	10,005	10,000	10,005	10,002	(0.46)	13	15K	146M
1399/07/08	10,070	10,000	10,070	10,048	0.38	28	530K	5B
1399/07/07	10,021	9,986	10,080	10,010	(0.97)	31	446K	4B
1399/07/06	10,140	10,000	10,140	10,108	(0.2)	77	2M	21B
1399/07/05	10,134	10,125	10,135	10,128	0.16	98	2M	18B
1399/07/02	10,115	10,109	10,120	10,112	0.02	80	1M	14B
1399/07/01	10,120	9,502	10,120	10,110	0.07	47	698K	7B
1399/06/31	10,110	10,100	10,110	10,103	(0.43)	30	227K	2B
1399/06/30	10,094	10,094	11,000	10,147	0.57	88	337K	3B
1399/06/29	10,100	10,060	10,100	10,089	0.10	60	274K	3B
1399/06/26	10,089	10,010	10,132	10,079	0.48	110	2M	20B
1399/06/25	9,980	9,980	10,080	10,031	0.61	90	760K	8B
1399/06/24	9,970	9,940	10,014	9,970	0.40	52	344K	3B
1399/06/23	10,009	9,910	10,009	9,930	(0.34)	60	399K	4B
1399/06/22	10,018	9,951	10,018	9,964	0.40	53	252K	3B
1399/06/19	10,010	9,870	10,010	9,924	0.26	43	550K	5B
1399/06/18	9,940	9,890	9,960	9,898	(0.5)	29	152K	2B
1399/06/17	9,970	9,940	10,000	9,948	(0.56)	42	150K	1B
1399/06/16	10,010	10,000	10,010	10,004	0.28	90	131K	1B
1399/06/15	9,970	9,970	9,999	9,976	0.51	31	48K	478M
1399/06/12	9,951	9,910	9,997	9,925	(0.6)	44	85K	840M
1399/06/11	10,000	9,970	10,010	9,985	(0.34)	55	253K	3B
1399/06/10	10,010	9,970	10,089	10,019	0.50	87	301K	3B
1399/06/05	9,988	9,902	10,000	9,969	0.49	98	346K	3B
1399/06/04	9,870	9,870	9,998	9,920	1.10	42	35K	349M
1399/06/03	9,848	9,810	9,850	9,812	(0.78)	35	359K	4B
1399/06/02	9,997	9,843	9,997	9,889	(0.01)	80	836K	8B
1399/06/01	9,860	9,860	10,000	9,890	0.03	38	66K	651M
1399/05/29	10,000	9,861	10,000	9,887	(0.87)	37	79K	779M
1399/05/28	9,930	9,930	10,005	9,974	0.73	84	216K	2B
1399/05/27	9,900	9,900	9,918	9,902	(0.44)	68	121K	1B
1399/05/26	10,010	9,890	10,010	9,946	(0.55)	77	276K	3B
1399/05/25	10,000	10,000	10,010	10,001	0.0	93	240K	2B
1399/05/22	10,010	10,000	10,010	10,001	(0.03)	95	535K	5B
1399/05/21	10,190	10,000	10,190	10,004	(0.18)	112	640K	6B
1399/05/20	10,300	9,795	10,300	10,022	(7.89)	398	4M	40B
1399/05/19	11,000	10,200	11,000	10,881	8.81	126	158K	2B
1399/04/22	10,000	10,000	10,000	10,000	0.0	1,814	50M	500B
1399/04/21	10,000	10,000	10,000	10,000	0.0	2,085	49M	490B