جمعه 27 شهریور 1405

      جدول آخرین قیمت و نمودار

      صندوق س ثمرگندم-ثابت

      ثمر(ریال)

      تاریخ اولین کمترین بیشترین پایانی درصد تعداد حجم ارزش
      1405/06/25 14,062 14,062 14,063 14,062 0.13 1,077 207M 3T
      1405/06/24 14,044 14,044 14,045 14,045 0.14 662 108M 2T
      1405/06/23 14,026 14,026 14,027 14,026 0.13 846 257M 4T
      1405/06/22 14,008 14,008 14,009 14,008 0.13 1,157 282M 4T
      1405/06/21 13,990 13,990 13,991 13,990 0.13 922 146M 2T
      1405/06/18 13,972 13,972 13,973 13,972 0.13 1,455 295M 4T
      1405/06/17 13,954 13,954 13,955 13,954 0.13 2,394 2B 22T
      1405/06/16 13,936 13,936 13,939 13,936 0.12 813 138M 2T
      1405/06/15 13,918 13,918 13,919 13,919 0.13 940 145M 2T
      1405/06/14 13,900 13,900 13,906 13,901 0.14 1,054 227M 3T
      1405/06/11 13,881 13,881 13,889 13,881 0.14 1,448 715M 10T
      1405/06/10 13,862 13,862 13,863 13,862 0.14 967 212M 3T
      1405/06/09 13,843 13,842 13,844 13,843 0.14 1,510 512M 7T
      1405/06/08 13,824 13,824 13,825 13,824 0.17 933 163M 2T
      1405/06/07 13,824 13,824 13,825 13,824 0.17 817 113M 2T
      1405/06/04 13,801 13,801 13,802 13,801 0.17 822 175M 2T
      1405/06/03 13,777 13,777 13,778 13,778 0.14 867 188M 3T
      1405/06/02 13,759 13,759 13,760 13,759 0.13 903 373M 5T
      1405/06/01 13,741 13,741 13,742 13,741 0.14 665 81M 1T
      1405/05/31 13,722 13,722 13,723 13,722 0.14 920 134M 2T
      1405/05/28 13,703 13,703 13,704 13,703 0.14 995 92M 1T
      1405/05/27 13,684 13,684 13,687 13,684 0.14 805 226M 3T
      1405/05/26 13,665 13,665 13,666 13,665 0.14 714 190M 3T
      1405/05/25 13,646 13,646 13,647 13,646 0.13 711 249M 3T
      1405/05/24 13,627 13,627 13,634 13,628 0.15 703 103M 1T
      1405/05/21 13,607 13,607 13,628 13,608 0.17 887 190M 3T
      1405/05/20 13,607 13,607 13,628 13,608 0.17 887 190M 3T
      1405/05/19 13,584 13,584 13,586 13,584 0.14 869 127M 2T
      1405/05/18 13,565 13,565 13,566 13,565 0.14 704 124M 2T
      1405/05/17 13,546 13,546 13,547 13,546 0.13 1,018 265M 4T
      1405/05/14 13,529 13,528 13,531 13,529 0.20 960 321M 4T
      1405/05/13 13,500 13,500 13,508 13,502 0.16 823 105M 1T
      1405/05/12 13,500 13,500 13,508 13,502 0.16 742 89M 1T
      1405/05/11 13,479 13,479 13,484 13,480 0.13 647 84M 1T
      1405/05/10 13,461 13,461 13,474 13,462 0.13 685 81M 1T
      1405/05/07 13,443 13,443 13,447 13,444 0.13 757 81M 1T
      1405/05/06 13,425 13,425 13,430 13,426 0.13 713 136M 2T
      1405/05/05 13,408 13,408 13,410 13,408 0.13 947 231M 3T
      1405/05/04 13,390 13,390 13,391 13,391 0.13 758 120M 2T
      1405/05/03 13,372 13,372 13,385 13,373 0.13 917 141M 2T
      1405/04/31 13,355 13,355 13,356 13,355 0.13 862 221M 3T
      1405/04/30 13,338 13,338 13,339 13,338 0.14 1,739 193M 3T
      1405/04/29 13,320 13,319 13,321 13,320 0.14 954 206M 3T
      1405/04/28 13,302 13,301 13,303 13,302 0.14 583 110M 1T
      1405/04/27 13,285 13,284 13,285 13,284 0.14 774 187M 2T
      1405/04/24 13,266 13,265 13,267 13,266 0.14 699 156M 2T
      1405/04/23 13,248 13,247 13,249 13,248 0.14 671 150M 2T
      1405/04/22 13,231 13,230 13,231 13,230 0.14 723 155M 2T
      1405/04/21 13,212 13,212 13,213 13,212 0.14 724 190M 3T
      1405/04/20 13,194 13,194 13,195 13,195 0.14 879 222M 3T
      1405/04/17 13,176 13,176 13,177 13,176 0.14 876 368M 5T
      1405/04/16 13,158 13,158 13,159 13,158 0.39 800 280M 4T
      1405/04/15 13,087 13,087 13,108 13,107 0.29 900 351M 5T
      1405/04/14 13,087 13,087 13,108 13,107 0.29 900 351M 5T
      1405/04/13 13,087 13,087 13,108 13,107 0.29 900 351M 5T
      1405/04/10 13,087 13,087 13,108 13,107 0.29 750 200M 3T
      1405/04/09 13,070 13,069 13,070 13,069 0.14 486 109M 1T
      1405/04/08 13,051 13,051 13,052 13,051 0.14 564 143M 2T
      1405/04/07 13,032 13,032 13,033 13,033 0.15 669 228M 3T
      1405/04/06 13,014 13,014 13,015 13,014 0.15 523 137M 2T
      1405/04/03 12,995 12,995 12,996 12,995 0.15 1,250 812M 11T
      1405/04/01 12,976 12,976 12,977 12,976 0.14 349 88M 1T
      1405/03/31 12,958 12,958 12,959 12,958 0.14 605 259M 3T
      1405/03/30 12,940 12,940 12,941 12,940 0.13 524 199M 3T
      1405/03/27 12,923 12,923 12,924 12,923 0.13 446 180M 2T
      1405/03/26 12,906 12,905 12,907 12,906 0.13 506 284M 4T
      1405/03/25 12,889 12,889 12,890 12,889 0.13 488 137M 2T
      1405/03/24 12,872 12,872 12,873 12,872 0.13 446 97M 1T
      1405/03/23 12,855 12,853 12,856 12,855 0.13 589 218M 3T
      1405/03/20 12,838 12,838 12,839 12,838 0.13 419 80M 1T
      1405/03/19 12,821 12,821 12,822 12,821 0.13 596 301M 4T
      1405/03/18 12,804 12,804 12,805 12,804 0.13 679 285M 4T
      1405/03/17 12,789 12,786 12,789 12,788 0.13 693 414M 5T
      1405/03/16 12,772 12,772 12,773 12,772 0.13 758 375M 5T
      1405/03/13 12,755 12,755 12,791 12,756 0.13 449 138M 2T
      1405/03/12 12,739 12,739 12,740 12,739 0.13 324 36M 454B
      1405/03/11 12,723 12,723 12,724 12,723 0.13 156 26M 331B
      1405/03/10 12,707 12,707 12,708 12,707 0.13 345 35M 445B
      1405/03/09 12,691 12,691 12,692 12,691 0.17 663 192M 2T
      1405/03/06 12,670 12,670 12,671 12,670 0.17 1,995 315M 4T
      1405/03/05 12,670 12,670 12,671 12,670 0.17 1,860 259M 3T
      1405/03/04 12,648 12,648 12,649 12,648 0.13 2,843 282M 4T
      1405/03/03 12,632 12,632 12,633 12,632 0.13 676 155M 2T
      1405/03/02 12,616 12,616 12,617 12,616 0.13 1,682 250M 3T
      1405/02/30 12,600 12,600 12,601 12,600 0.13 547 125M 2T
      1405/02/29 12,585 12,584 12,585 12,584 0.13 479 158M 2T
      1405/02/28 12,569 12,568 12,569 12,568 0.13 250 71M 889B
      1405/02/27 12,552 12,552 12,553 12,552 0.13 200 38M 480B
      1405/02/26 12,536 12,536 12,537 12,536 0.13 361 119M 1T
      1405/02/23 12,520 12,520 12,521 12,520 0.13 429 206M 3T
      1405/02/22 12,504 12,503 12,505 12,504 0.13 505 191M 2T
      1405/02/21 12,488 12,488 12,489 12,488 0.13 496 155M 2T
      1405/02/20 12,472 12,472 12,473 12,472 0.13 405 116M 1T
      1405/02/19 12,456 12,456 12,457 12,456 0.13 497 179M 2T
      1405/02/16 12,440 12,440 12,441 12,440 0.13 489 109M 1T
      1405/02/15 12,424 12,424 12,425 12,424 0.13 718 398M 5T
      1405/02/14 12,409 12,408 12,409 12,408 0.13 389 82M 1T
      1405/02/13 12,392 12,392 12,393 12,392 0.13 485 160M 2T
      1405/02/12 12,376 12,376 12,377 12,376 0.13 1,015 540M 7T
      1405/02/09 12,360 12,360 12,361 12,360 0.13 584 224M 3T
      1405/02/08 12,345 12,344 12,345 12,344 0.12 735 246M 3T
      1405/02/07 12,329 12,329 12,330 12,329 0.13 502 181M 2T
      1405/02/06 12,313 12,313 12,314 12,313 0.12 846 457M 6T
      1405/02/05 12,299 12,298 12,300 12,298 0.13 453 151M 2T
      1405/02/02 12,282 12,281 12,285 12,282 0.13 491 154M 2T
      1405/02/01 12,265 12,265 12,269 12,266 0.14 413 164M 2T
      1405/01/31 12,250 12,249 12,250 12,249 0.13 274 96M 1T
      1405/01/30 12,233 12,233 12,234 12,233 0.12 398 128M 2T
      1405/01/29 12,217 12,217 12,219 12,218 0.14 664 213M 3T
      1405/01/26 12,201 12,200 12,202 12,201 0.15 376 57M 698B
      1405/01/25 12,182 12,182 12,185 12,183 0.16 337 76M 924B
      1405/01/24 12,182 12,182 12,185 12,183 0.16 337 76M 924B
      1405/01/23 12,165 12,164 12,166 12,164 0.15 503 129M 2T
      1405/01/22 12,146 12,146 12,147 12,146 0.14 493 322M 4T
      1405/01/19 12,128 12,128 12,129 12,129 0.16 501 240M 3T
      1405/01/18 12,111 12,110 12,111 12,110 0.14 575 239M 3T
      1405/01/17 12,092 12,092 12,093 12,093 0.16 721 212M 3T
      1405/01/16 12,074 12,074 12,075 12,074 0.15 614 254M 3T
      1405/01/15 12,056 12,056 12,057 12,056 0.20 688 204M 2T
      1405/01/12 12,032 12,030 12,034 12,032 0.21 734 414M 5T
      1405/01/11 12,032 12,030 12,034 12,032 0.21 734 414M 5T
      1405/01/10 12,008 12,007 12,008 12,007 0.15 1,175 569M 7T
      1405/01/09 11,990 11,989 11,990 11,989 0.15 1,176 352M 4T
      1405/01/08 11,971 11,971 11,973 11,971 0.15 1,041 529M 6T
      1405/01/05 11,954 11,953 11,954 11,953 0.41 172 63M 750B
      1405/01/04 11,904 11,903 11,904 11,904 0.37 301 134M 2T
      1405/01/03 11,904 11,903 11,904 11,904 0.37 301 134M 2T
      1405/01/02 11,904 11,903 11,904 11,904 0.37 301 134M 2T
      1405/01/01 11,904 11,903 11,904 11,904 0.37 301 134M 2T
      1404/12/27 11,904 11,903 11,904 11,904 0.37 301 134M 2T
      1404/12/26 11,860 11,860 11,861 11,860 0.20 368 174M 2T
      1404/12/25 11,836 11,836 11,837 11,836 0.20 376 219M 3T
      1404/12/24 11,811 11,811 11,813 11,812 0.22 284 152M 2T
      1404/12/23 11,786 11,786 11,786 11,786 0.20 12 4M 51B
      1404/12/20 11,762 11,762 11,763 11,762 0.20 71 22M 262B
      1404/12/19 11,762 11,762 11,763 11,762 0.20 71 22M 262B
      1404/12/18 11,738 11,738 11,739 11,738 0.21 49 6M 75B
      1404/12/17 11,713 11,713 11,714 11,713 0.26 201 106M 1T
      1404/12/09 11,700 11,699 11,700 11,699 0.14 86 45M 530B
      1404/12/06 11,684 11,683 11,684 11,683 0.13 186 69M 807B
      1404/12/05 11,668 11,668 11,669 11,668 0.13 224 94M 1T
      1404/12/04 11,653 11,653 11,654 11,653 0.12 161 37M 437B
      1404/12/03 11,639 11,639 11,640 11,639 0.12 278 100M 1T
      1404/12/02 11,626 11,625 11,626 11,625 0.13 296 88M 1T
      1404/11/29 11,610 11,610 11,611 11,610 0.12 292 124M 1T
      1404/11/28 11,596 11,596 11,597 11,596 0.12 263 78M 907B
      1404/11/27 11,582 11,582 11,583 11,582 0.12 265 92M 1T
      1404/11/26 11,568 11,567 11,569 11,568 0.12 266 161M 2T
      1404/11/25 11,554 11,554 11,555 11,554 0.17 288 48M 556B
      1404/11/21 11,534 11,534 11,535 11,534 0.17 152 17M 201B
      1404/11/20 11,514 11,514 11,515 11,514 0.13 230 19M 215B
      1404/11/19 11,499 11,499 11,500 11,499 0.13 183 39M 450B
      1404/11/18 11,484 11,484 11,485 11,484 0.17 251 36M 412B
      1404/11/14 11,465 11,465 11,466 11,465 0.16 287 138M 2T
      1404/11/13 11,448 11,447 11,448 11,447 0.13 199 34M 384B
      1404/11/12 11,432 11,432 11,433 11,432 0.13 224 33M 380B
      1404/11/11 11,417 11,417 11,418 11,417 0.13 227 38M 437B
      1404/11/08 11,402 11,402 11,403 11,402 0.12 334 43M 487B
      1404/11/07 11,388 11,388 11,389 11,388 0.12 200 23M 264B
      1404/11/06 11,374 11,374 11,375 11,374 0.12 418 40M 455B
      1404/11/05 11,360 11,360 11,361 11,360 0.12 329 104M 1T
      1404/11/04 11,346 11,346 11,347 11,346 0.13 315 100M 1T
      1404/11/01 11,331 11,331 11,332 11,331 0.12 591 124M 1T
      1404/10/30 11,317 11,317 11,318 11,317 0.12 337 57M 646B
      1404/10/29 11,303 11,303 11,304 11,303 0.12 621 317M 4T
      1404/10/28 11,289 11,289 11,290 11,289 0.15 437 150M 2T
      1404/10/24 11,272 11,271 11,272 11,272 0.16 752 53M 601B
      1404/10/23 11,255 11,254 11,255 11,254 0.13 297 58M 658B
      1404/10/22 11,239 11,239 11,240 11,239 0.13 415 60M 675B
      1404/10/21 11,224 11,224 11,225 11,224 0.13 464 119M 1T
      1404/10/20 11,209 11,209 11,210 11,209 0.14 283 77M 859B
      1404/10/17 11,194 11,193 11,194 11,193 0.13 470 183M 2T
      1404/10/16 11,179 11,179 11,180 11,179 0.13 453 126M 1T
      1404/10/15 11,165 11,165 11,166 11,165 0.13 493 87M 976B
      1404/10/14 11,151 11,151 11,152 11,151 0.15 320 79M 886B
      1404/10/10 11,134 11,134 11,139 11,134 0.15 410 52M 575B
      1404/10/09 11,117 11,117 11,118 11,117 0.13 693 261M 3T
      1404/10/08 11,103 11,103 11,104 11,103 0.13 353 125M 1T
      1404/10/07 11,089 11,089 11,090 11,089 0.13 310 85M 945B
      1404/10/06 11,075 11,075 11,076 11,075 0.13 299 63M 702B
      1404/10/03 11,061 11,061 11,062 11,061 0.13 367 97M 1T
      1404/10/02 11,048 11,047 11,048 11,047 0.12 347 55M 613B
      1404/10/01 11,034 11,034 11,035 11,034 0.11 380 71M 783B
      1404/09/30 11,021 11,021 11,022 11,022 0.13 359 100M 1T
      1404/09/29 11,008 11,008 11,009 11,008 0.13 377 111M 1T
      1404/09/26 10,994 10,994 10,995 10,994 0.12 371 89M 979B
      1404/09/25 10,981 10,981 10,982 10,981 0.12 359 111M 1T
      1404/09/24 10,968 10,968 10,969 10,968 0.12 535 238M 3T
      1404/09/23 10,956 10,955 10,956 10,955 0.12 461 179M 2T
      1404/09/22 10,942 10,942 10,943 10,942 0.13 436 304M 3T
      1404/09/19 10,928 10,928 10,929 10,928 0.12 440 254M 3T
      1404/09/18 10,915 10,915 10,916 10,915 0.12 235 54M 591B
      1404/09/17 10,902 10,902 10,903 10,902 0.12 229 42M 453B
      1404/09/16 10,889 10,889 10,890 10,889 0.12 315 107M 1T
      1404/09/15 10,876 10,876 10,877 10,876 0.13 296 62M 674B
      1404/09/12 10,862 10,862 10,863 10,862 0.12 285 67M 729B
      1404/09/11 10,849 10,849 10,850 10,849 0.12 200 36M 387B
      1404/09/10 10,836 10,836 10,837 10,836 0.11 202 85M 917B
      1404/09/09 10,823 10,823 10,824 10,824 0.13 386 201M 2T
      1404/09/08 10,810 10,810 10,811 10,810 0.13 234 56M 606B
      1404/09/05 10,797 10,796 10,797 10,796 0.12 321 122M 1T
      1404/09/04 10,783 10,783 10,784 10,783 0.17 291 75M 811B
      1404/09/02 10,764 10,764 10,765 10,765 0.19 372 168M 2T
      1404/09/01 10,746 10,745 10,746 10,745 0.13 208 53M 571B
      1404/08/28 10,731 10,731 10,732 10,731 0.12 319 155M 2T
      1404/08/27 10,718 10,718 10,719 10,718 0.12 225 161M 2T
      1404/08/26 10,705 10,705 10,706 10,705 0.12 311 84M 904B
      1404/08/25 10,692 10,692 10,693 10,692 0.12 231 67M 714B
      1404/08/24 10,679 10,679 10,680 10,679 0.11 249 86M 920B
      1404/08/21 10,666 10,666 10,667 10,667 0.13 269 81M 861B
      1404/08/20 10,653 10,653 10,654 10,653 0.11 184 30M 320B
      1404/08/19 10,640 10,640 10,642 10,641 0.12 110 13M 141B
      1404/08/18 10,627 10,627 10,628 10,628 0.13 139 54M 572B
      1404/08/17 10,615 10,614 10,615 10,614 0.12 294 47M 500B
      1404/08/14 10,601 10,601 10,602 10,601 0.12 150 46M 486B
      1404/08/13 10,588 10,588 10,589 10,588 0.12 169 61M 644B
      1404/08/12 10,575 10,575 10,576 10,575 0.12 131 20M 206B
      1404/08/11 10,563 10,562 10,563 10,562 0.12 166 36M 379B
      1404/08/10 10,549 10,549 10,550 10,549 0.11 203 52M 544B
      1404/08/07 10,536 10,536 10,537 10,537 0.13 167 46M 480B
      1404/08/06 10,523 10,523 10,524 10,523 0.11 164 48M 510B
      1404/08/05 10,511 10,511 10,512 10,511 0.11 124 22M 235B
      1404/08/04 10,499 10,499 10,500 10,499 0.12 154 40M 420B
      1404/08/03 10,487 10,486 10,488 10,486 0.12 164 35M 368B
      1404/07/30 10,472 10,472 10,477 10,473 0.14 104 29M 306B
      1404/07/29 10,458 10,458 10,459 10,458 0.11 224 86M 901B
      1404/07/28 10,447 10,446 10,447 10,446 0.11 131 15M 154B
      1404/07/27 10,434 10,434 10,435 10,435 0.12 213 63M 654B
      1404/07/26 10,422 10,422 10,424 10,422 0.12 175 41M 423B
      1404/07/23 10,408 10,408 10,410 10,409 0.13 238 74M 775B
      1404/07/22 10,396 10,395 10,396 10,395 0.12 212 72M 752B
      1404/07/21 10,383 10,383 10,384 10,383 0.11 195 50M 520B
      1404/07/20 10,372 10,371 10,372 10,372 0.12 262 67M 695B
      1404/07/19 10,359 10,359 10,360 10,360 0.14 262 83M 859B
      1404/07/16 10,343 10,343 10,347 10,346 0.13 242 45M 464B
      1404/07/15 10,333 10,333 10,334 10,333 3.33 356 102M 1T
      1404/06/08 10,000 10,000 10,000 10,000 0.0 1,546 995M 10T
      💹
      بررسی بازارها
      💯 پربازدیدترین خبـر‌ها
      🔥 آخرین اخبار

      🔠 دسته‌بندی خـبر

      🔗 پیوندهای سریع

      📧 تماس بگیرید

      info@halo-hava.ir

      admin@halo-hava.ir

      📢 خبرنامه

      1405©️ تمامی حقوق مادی و معنوی این وب سایت متعلق به حـال و هـوا می باشد و استفاده با ذکر منبع مجاز است.

      Design By Quick Learnify