یکشنبه 29 شهریور 1405

      جدول آخرین قیمت و نمودار

      صندوق س.درآمد ثابت کیهان-د

      کارما(ریال)

      تاریخ اولین کمترین بیشترین پایانی درصد تعداد حجم ارزش
      1405/06/29 21,128 21,128 21,129 21,128 0.13 73 16M 339B
      1405/06/28 21,101 21,101 21,102 21,101 0.13 66 5M 109B
      1405/06/25 21,074 21,074 21,075 21,074 0.13 53 3M 66B
      1405/06/24 21,047 21,047 21,048 21,047 0.13 51 10M 206B
      1405/06/23 21,019 21,019 21,020 21,020 0.13 55 7M 146B
      1405/06/22 20,993 20,992 20,993 20,992 0.13 72 11M 233B
      1405/06/21 20,965 20,965 20,966 20,965 0.13 78 12M 252B
      1405/06/18 20,938 20,938 20,939 20,938 0.13 76 15M 321B
      1405/06/17 20,911 20,911 20,912 20,911 0.13 58 14M 302B
      1405/06/16 20,883 20,883 20,884 20,884 0.13 105 24M 498B
      1405/06/15 20,855 20,855 20,856 20,856 0.13 64 7M 149B
      1405/06/14 20,828 20,828 20,829 20,828 0.13 98 15M 315B
      1405/06/11 20,800 20,800 20,805 20,801 0.13 74 13M 271B
      1405/06/10 20,773 20,769 20,774 20,772 0.11 84 17M 361B
      1405/06/09 20,748 20,748 20,749 20,749 0.19 166 44M 913B
      1405/06/08 20,709 20,708 20,709 20,709 0.20 180 54M 1T
      1405/06/07 20,709 20,708 20,709 20,709 0.20 120 29M 596B
      1405/06/04 20,667 20,667 20,668 20,667 0.13 129 34M 696B
      1405/06/03 20,641 20,641 20,642 20,641 0.13 122 34M 700B
      1405/06/02 20,615 20,614 20,615 20,614 0.13 73 20M 405B
      1405/06/01 20,587 20,587 20,588 20,588 0.13 51 4M 87B
      1405/05/31 20,562 20,561 20,562 20,561 0.13 93 35M 712B
      1405/05/28 20,535 20,534 20,535 20,535 0.13 87 19M 395B
      1405/05/27 20,509 20,508 20,509 20,508 0.12 245 129M 3T
      1405/05/26 20,483 20,483 20,484 20,483 0.12 92 34M 702B
      1405/05/25 20,458 20,457 20,458 20,458 0.13 173 69M 1T
      1405/05/24 20,430 20,430 20,431 20,431 0.18 57 12M 241B
      1405/05/21 20,393 20,393 20,394 20,394 0.18 59 11M 232B
      1405/05/20 20,393 20,393 20,394 20,394 0.18 59 11M 232B
      1405/05/19 20,357 20,357 20,358 20,357 0.13 55 8M 157B
      1405/05/18 20,331 20,331 20,332 20,331 0.13 49 7M 137B
      1405/05/17 20,305 20,305 20,306 20,305 0.12 85 22M 441B
      1405/05/14 20,280 20,280 20,281 20,280 0.18 57 12M 245B
      1405/05/13 20,244 20,244 20,245 20,244 0.20 66 13M 262B
      1405/05/12 20,244 20,244 20,245 20,245 0.20 56 11M 227B
      1405/05/11 20,204 20,203 20,204 20,203 0.13 56 3M 62B
      1405/05/10 20,178 20,177 20,178 20,177 0.13 40 4M 77B
      1405/05/07 20,151 20,151 20,152 20,151 0.13 46 4M 88B
      1405/05/06 20,124 20,124 20,125 20,124 0.13 46 4M 75B
      1405/05/05 20,099 20,098 20,099 20,099 0.13 43 6M 131B
      1405/05/04 20,072 20,072 20,073 20,072 0.13 52 14M 289B
      1405/05/03 20,046 20,046 20,047 20,046 0.13 60 9M 176B
      1405/04/31 20,020 20,019 20,020 20,020 0.13 42 6M 118B
      1405/04/30 19,995 19,994 19,995 19,994 0.13 33 3M 53B
      1405/04/29 19,969 19,969 19,970 19,969 0.13 64 20M 401B
      1405/04/28 19,944 19,943 19,944 19,943 0.13 57 10M 200B
      1405/04/27 19,918 19,918 19,919 19,918 0.13 104 35M 693B
      1405/04/24 19,892 19,892 19,893 19,892 0.13 86 10M 189B
      1405/04/23 19,868 19,867 19,868 19,867 0.13 59 10M 201B
      1405/04/22 19,842 19,841 19,842 19,842 0.13 46 3M 55B
      1405/04/21 19,817 19,816 19,817 19,816 0.13 67 4M 76B
      1405/04/20 19,791 19,791 19,792 19,791 0.13 73 9M 170B
      1405/04/17 19,766 19,766 19,767 19,766 0.13 72 8M 156B
      1405/04/16 19,740 19,740 19,741 19,740 0.32 86 8M 153B
      1405/04/15 19,678 19,678 19,679 19,678 0.32 97 23M 462B
      1405/04/14 19,678 19,678 19,679 19,678 0.32 97 23M 462B
      1405/04/13 19,678 19,678 19,679 19,678 0.32 97 23M 462B
      1405/04/10 19,678 19,678 19,679 19,678 0.32 96 23M 456B
      1405/04/09 19,617 19,616 19,617 19,616 0.13 57 10M 196B
      1405/04/08 19,590 19,590 19,591 19,591 0.13 126 16M 313B
      1405/04/07 19,566 19,565 19,566 19,565 0.13 87 8M 162B
      1405/04/06 19,541 19,540 19,541 19,540 0.20 176 45M 880B
      1405/04/03 19,501 19,501 19,502 19,501 0.18 149 30M 591B
      1405/04/01 19,467 19,466 19,467 19,466 0.13 30 684K 13B
      1405/03/31 19,441 19,441 19,442 19,441 0.13 110 43M 830B
      1405/03/30 19,416 19,416 19,417 19,416 0.13 54 6M 107B
      1405/03/27 19,392 19,391 19,392 19,391 0.13 58 7M 131B
      1405/03/26 19,366 19,366 19,367 19,366 0.13 55 2M 35B
      1405/03/25 19,341 19,341 19,342 19,341 0.12 74 8M 148B
      1405/03/24 19,318 19,317 19,318 19,318 0.13 115 37M 723B
      1405/03/23 19,293 19,293 19,294 19,293 0.13 46 9M 173B
      1405/03/20 19,268 19,268 19,269 19,269 0.14 58 5M 98B
      1405/03/19 19,244 19,243 19,244 19,243 0.12 57 17M 335B
      1405/03/18 19,220 19,220 19,221 19,220 0.13 57 7M 135B
      1405/03/17 19,197 19,196 19,197 19,196 0.13 33 1M 24B
      1405/03/16 19,173 19,172 19,173 19,172 0.13 88 27M 527B
      1405/03/13 19,147 19,147 19,148 19,147 0.13 61 9M 172B
      1405/03/12 19,123 19,123 19,124 19,123 0.12 97 30M 576B
      1405/03/11 19,101 19,101 19,102 19,101 0.13 68 30M 574B
      1405/03/10 19,078 19,077 19,078 19,077 0.13 111 42M 794B
      1405/03/09 19,052 19,052 19,053 19,053 0.16 73 11M 215B
      1405/03/06 19,022 19,022 19,023 19,022 0.15 178 73M 1T
      1405/03/05 19,022 19,022 19,023 19,022 0.15 132 53M 1T
      1405/03/04 18,992 18,992 18,994 18,993 0.13 133 42M 804B
      1405/03/03 18,969 18,969 18,970 18,969 0.13 84 21M 403B
      1405/03/02 18,944 18,944 18,945 18,944 0.13 89 9M 172B
      1405/02/30 18,921 18,920 18,921 18,920 0.13 131 4M 77B
      1405/02/29 18,896 18,896 18,897 18,896 0.12 66 13M 243B
      1405/02/28 18,874 18,874 18,875 18,874 0.12 40 13M 248B
      1405/02/27 18,852 18,852 18,853 18,852 0.13 26 6M 109B
      1405/02/26 18,828 18,827 18,828 18,828 0.13 60 22M 409B
      1405/02/23 18,803 18,803 18,804 18,803 0.13 20 862K 16B
      1405/02/22 18,779 18,779 18,780 18,779 0.12 36 2M 33B
      1405/02/21 18,757 18,756 18,757 18,756 0.12 26 241K 5B
      1405/02/20 18,735 18,734 18,735 18,734 0.13 34 4M 77B
      1405/02/19 18,710 18,710 18,711 18,710 0.13 38 3M 55B
      1405/02/16 18,686 18,686 18,687 18,686 0.14 33 1M 23B
      1405/02/15 18,660 18,660 18,661 18,660 0.13 46 5M 86B
      1405/02/14 18,636 18,636 18,637 18,636 0.12 47 13M 238B
      1405/02/13 18,614 18,613 18,614 18,613 0.12 77 23M 429B
      1405/02/12 18,590 18,590 18,591 18,591 0.13 42 2M 45B
      1405/02/09 18,566 18,566 18,567 18,566 0.13 56 8M 152B
      1405/02/08 18,542 18,541 18,542 18,541 0.12 51 7M 135B
      1405/02/07 18,519 18,518 18,519 18,518 0.13 141 48M 884B
      1405/02/06 18,494 18,494 18,495 18,494 0.12 81 28M 516B
      1405/02/05 18,473 18,472 18,473 18,472 0.12 62 14M 258B
      1405/02/02 18,451 18,450 18,451 18,450 0.14 24 1M 27B
      1405/02/01 18,425 18,424 18,425 18,425 0.14 28 2M 31B
      1405/01/31 18,401 18,400 18,401 18,400 0.13 29 7M 134B
      1405/01/30 18,378 18,377 18,378 18,377 0.12 29 6M 114B
      1405/01/29 18,356 18,355 18,356 18,355 0.14 24 2M 30B
      1405/01/26 18,329 18,329 18,330 18,330 0.20 15 1M 24B
      1405/01/25 18,294 18,294 18,295 18,294 0.20 22 595K 11B
      1405/01/24 18,294 18,294 18,295 18,294 0.20 22 595K 11B
      1405/01/23 18,258 18,258 18,259 18,258 0.13 77 14M 258B
      1405/01/22 18,235 18,234 18,235 18,235 0.14 15 751K 14B
      1405/01/19 18,210 18,209 18,210 18,210 0.13 17 170K 3B
      1405/01/18 18,186 18,186 18,187 18,186 0.12 19 2M 32B
      1405/01/17 18,165 18,165 18,166 18,165 0.11 25 5M 93B
      1405/01/16 18,146 18,145 18,146 18,145 0.12 15 1M 19B
      1405/01/15 18,124 18,124 18,125 18,124 0.15 37 875K 16B
      1405/01/12 18,097 18,096 18,097 18,097 0.20 20 2M 37B
      1405/01/11 18,097 18,096 18,097 18,097 0.20 20 2M 37B
      1405/01/10 18,061 18,060 18,061 18,060 0.12 35 7M 124B
      1405/01/09 18,039 18,038 18,039 18,038 0.13 26 904K 16B
      1405/01/08 18,016 18,015 18,016 18,015 0.19 65 35M 625B
      1405/01/05 17,981 17,980 17,981 17,980 0.35 17 196K 4B
      1405/01/04 17,918 17,918 17,919 17,918 0.40 21 557K 10B
      1405/01/03 17,918 17,918 17,919 17,918 0.40 21 557K 10B
      1405/01/02 17,918 17,918 17,919 17,918 0.40 21 557K 10B
      1405/01/01 17,918 17,918 17,919 17,918 0.40 21 557K 10B
      1404/12/27 17,918 17,918 17,919 17,918 0.40 21 557K 10B
      1404/12/26 17,847 17,846 17,847 17,846 0.20 19 1M 19B
      1404/12/25 17,812 17,811 17,812 17,811 0.25 25 4M 66B
      1404/12/24 17,767 17,767 17,768 17,767 0.21 30 4M 78B
      1404/12/23 17,730 17,730 17,731 17,730 0.20 30 2M 31B
      1404/12/20 17,695 17,695 17,696 17,695 0.25 15 2M 35B
      1404/12/19 17,695 17,695 17,696 17,695 0.25 15 2M 35B
      1404/12/18 17,651 17,651 17,652 17,651 0.20 26 6M 113B
      1404/12/17 17,616 17,616 17,617 17,616 0.20 113 48M 851B
      1404/12/09 17,602 17,601 17,602 17,602 0.13 12 1M 21B
      1404/12/06 17,581 17,580 17,581 17,580 0.13 78 28M 488B
      1404/12/05 17,558 17,558 17,559 17,558 0.12 39 3M 53B
      1404/12/04 17,537 17,536 17,537 17,537 0.13 60 9M 161B
      1404/12/03 17,515 17,515 17,516 17,515 0.12 63 15M 270B
      1404/12/02 17,494 17,494 17,495 17,494 0.13 70 8M 134B
      1404/11/29 17,472 17,472 17,473 17,472 0.13 60 8M 144B
      1404/11/28 17,450 17,450 17,451 17,450 0.12 79 34M 589B
      1404/11/27 17,429 17,429 17,430 17,429 0.12 37 1M 24B
      1404/11/26 17,407 17,407 17,408 17,408 0.12 33 1M 18B
      1404/11/25 17,387 17,386 17,387 17,387 0.13 75 7M 118B
      1404/11/21 17,365 17,364 17,365 17,364 0.20 115 9M 148B
      1404/11/20 17,330 17,330 17,331 17,330 0.12 52 4M 63B
      1404/11/19 17,310 17,309 17,310 17,309 0.12 53 2M 27B
      1404/11/18 17,290 17,289 17,290 17,289 0.13 52 3M 54B
      1404/11/14 17,267 17,267 17,268 17,267 0.20 42 5M 93B
      1404/11/13 17,232 17,232 17,233 17,233 0.12 71 13M 224B
      1404/11/12 17,212 17,212 17,213 17,212 0.12 97 31M 532B
      1404/11/11 17,192 17,191 17,192 17,191 0.13 105 19M 323B
      1404/11/08 17,170 17,169 17,170 17,169 0.14 97 8M 133B
      1404/11/07 17,145 17,145 17,147 17,145 0.12 147 48M 821B
      1404/11/06 17,126 17,125 17,126 17,125 0.11 57 5M 80B
      1404/11/05 17,106 17,106 17,107 17,107 0.11 76 18M 305B
      1404/11/04 17,089 17,088 17,089 17,088 0.12 212 65M 1T
      1404/11/01 17,067 17,067 17,068 17,068 0.15 77 9M 147B
      1404/10/30 17,044 17,043 17,044 17,043 0.11 68 3M 44B
      1404/10/29 17,025 17,025 17,026 17,025 0.11 59 4M 70B
      1404/10/28 17,007 17,007 17,008 17,007 0.13 90 12M 204B
      1404/10/24 16,984 16,984 16,985 16,985 0.21 64 2M 26B
      1404/10/23 16,949 16,949 16,950 16,950 0.12 105 30M 501B
      1404/10/22 16,930 16,929 16,930 16,929 0.12 72 3M 54B
      1404/10/21 16,909 16,909 16,910 16,909 0.11 101 34M 567B
      1404/10/20 16,892 16,891 16,892 16,891 0.11 119 30M 514B
      1404/10/17 16,873 16,873 16,874 16,873 0.15 144 35M 587B
      1404/10/16 16,848 16,847 16,848 16,848 0.10 118 24M 399B
      1404/10/15 16,832 16,831 16,832 16,831 0.10 74 2M 42B
      1404/10/14 16,815 16,815 16,816 16,815 0.15 89 12M 208B
      1404/10/10 16,789 16,789 16,790 16,790 0.23 88 5M 83B
      1404/10/09 16,751 16,751 16,752 16,752 0.11 90 10M 164B
      1404/10/08 16,733 16,733 16,734 16,733 0.12 94 11M 176B
      1404/10/07 16,713 16,713 16,714 16,713 0.11 237 75M 1T
      1404/10/06 16,695 16,695 16,696 16,695 0.11 184 47M 782B
      1404/10/03 16,676 16,676 16,677 16,677 0.14 97 6M 93B
      1404/10/02 16,653 16,653 16,654 16,653 0.12 97 2M 40B
      1404/10/01 16,633 16,633 16,634 16,633 0.12 159 23M 385B
      1404/09/30 16,613 16,613 16,614 16,613 0.12 166 74M 1T
      1404/09/29 16,593 16,593 16,594 16,593 0.11 135 37M 607B
      1404/09/26 16,575 16,575 16,576 16,575 0.14 95 16M 273B
      1404/09/25 16,552 16,551 16,552 16,552 0.13 88 23M 377B
      1404/09/24 16,531 16,531 16,532 16,531 0.12 93 16M 259B
      1404/09/23 16,512 16,512 16,513 16,512 0.11 156 42M 693B
      1404/09/22 16,494 16,494 16,495 16,494 0.12 93 8M 125B
      1404/09/19 16,475 16,475 16,476 16,475 0.14 58 3M 45B
      1404/09/18 16,452 16,452 16,453 16,452 0.11 54 3M 48B
      1404/09/17 16,433 16,433 16,434 16,434 0.12 63 14M 222B
      1404/09/16 16,414 16,414 16,415 16,414 0.11 68 9M 141B
      1404/09/15 16,396 16,396 16,397 16,396 0.12 89 4M 68B
      1404/09/12 16,376 16,376 16,377 16,377 0.13 96 17M 278B
      1404/09/11 16,355 16,355 16,356 16,355 0.11 102 18M 291B
      1404/09/10 16,337 16,337 16,338 16,337 0.12 61 5M 84B
      1404/09/09 16,317 16,317 16,318 16,318 0.12 101 8M 136B
      1404/09/08 16,298 16,298 16,299 16,298 0.12 117 16M 261B
      1404/09/05 16,278 16,278 16,279 16,279 0.15 68 8M 134B
      1404/09/04 16,254 16,254 16,255 16,254 0.13 134 19M 311B
      1404/09/02 16,232 16,232 16,233 16,233 0.17 76 11M 186B
      1404/09/01 16,205 16,205 16,206 16,205 0.12 736 334M 5T
      1404/08/28 16,185 16,185 16,186 16,186 0.12 67 3M 52B
      1404/08/27 16,166 16,166 16,167 16,166 0.12 93 8M 124B
      1404/08/26 16,147 16,147 16,148 16,147 0.11 246 99M 2T
      1404/08/25 16,130 16,130 16,131 16,130 0.11 48 7M 106B
      1404/08/24 16,111 16,111 16,112 16,112 0.12 77 4M 64B
      1404/08/21 16,091 16,091 16,093 16,092 0.14 91 13M 215B
      1404/08/20 16,070 16,070 16,071 16,070 0.12 101 9M 144B
      1404/08/19 16,050 16,050 16,051 16,051 0.12 73 6M 92B
      1404/08/18 16,031 16,031 16,032 16,031 0.11 32 3M 41B
      1404/08/17 16,014 16,014 16,015 16,014 0.12 90 20M 325B
      1404/08/14 15,994 15,994 15,995 15,995 0.13 58 1M 21B
      1404/08/13 15,974 15,974 15,975 15,974 0.12 38 2M 30B
      1404/08/12 15,954 15,954 15,955 15,955 0.13 71 13M 212B
      1404/08/11 15,936 15,935 15,936 15,935 0.11 58 6M 98B
      1404/08/10 15,918 15,918 15,919 15,918 0.12 126 11M 183B
      1404/08/07 15,899 15,899 15,900 15,899 0.13 87 3M 54B
      1404/08/06 15,879 15,879 15,880 15,879 0.11 128 25M 397B
      1404/08/05 15,862 15,862 15,863 15,862 0.11 66 3M 51B
      1404/08/04 15,846 15,845 15,846 15,845 0.11 89 19M 295B
      1404/08/03 15,829 15,828 15,829 15,828 0.12 73 7M 113B
      1404/07/30 15,808 15,808 15,809 15,809 0.13 64 10M 159B
      1404/07/29 15,788 15,788 15,789 15,788 0.11 111 31M 490B
      1404/07/28 15,770 15,770 15,772 15,771 0.11 108 30M 476B
      1404/07/27 15,752 15,752 15,753 15,753 0.11 74 9M 143B
      1404/07/26 15,736 15,735 15,736 15,735 0.12 74 6M 95B
      1404/07/23 15,716 15,716 15,717 15,716 0.13 75 5M 83B
      1404/07/22 15,695 15,695 15,696 15,696 0.12 70 9M 136B
      1404/07/21 15,678 15,677 15,678 15,677 0.11 74 10M 158B
      1404/07/20 15,660 15,660 15,661 15,660 0.11 62 4M 63B
      1404/07/19 15,643 15,643 15,644 15,643 0.12 60 3M 43B
      1404/07/16 15,626 15,625 15,626 15,625 0.13 54 2M 34B
      1404/07/15 15,605 15,605 15,606 15,605 0.12 59 6M 92B
      1404/07/14 15,586 15,586 15,587 15,586 0.12 70 5M 84B
      1404/07/13 15,568 15,568 15,569 15,568 0.12 104 25M 387B
      1404/07/12 15,550 15,549 15,550 15,550 0.12 68 2M 27B
      1404/07/09 15,530 15,530 15,531 15,531 0.14 67 4M 62B
      1404/07/08 15,511 15,510 15,511 15,510 0.12 68 7M 109B
      1404/07/07 15,492 15,492 15,493 15,492 0.12 60 4M 58B
      1404/07/06 15,475 15,474 15,475 15,474 0.12 86 11M 163B
      1404/07/05 15,457 15,456 15,457 15,456 0.12 81 3M 43B
      1404/07/02 15,439 15,438 15,439 15,438 0.13 89 10M 158B
      1404/07/01 15,419 15,418 15,419 15,418 0.12 147 43M 666B
      1404/06/31 15,401 15,400 15,401 15,400 0.11 195 74M 1T
      1404/06/30 15,383 15,383 15,384 15,383 0.12 229 85M 1T
      1404/06/29 15,365 15,365 15,366 15,365 0.12 179 75M 1T
      1404/06/26 15,347 15,346 15,347 15,347 0.16 57 2M 32B
      1404/06/25 15,327 15,321 15,327 15,323 0.11 146 57M 871B
      1404/06/24 15,306 15,306 15,307 15,306 0.13 74 7M 107B
      1404/06/23 15,289 15,286 15,289 15,286 0.10 124 74M 1T
      1404/06/22 15,270 15,270 15,271 15,270 0.15 62 2M 34B
      1404/06/18 15,248 15,247 15,248 15,247 0.15 57 3M 42B
      1404/06/17 15,225 15,224 15,225 15,224 0.13 79 11M 166B
      1404/06/16 15,205 15,202 15,206 15,204 0.11 62 7M 106B
      1404/06/15 15,187 15,187 15,188 15,187 0.12 159 46M 702B
      1404/06/12 15,168 15,168 15,169 15,169 0.13 88 13M 199B
      1404/06/11 15,150 15,149 15,150 15,149 0.15 95 10M 148B
      1404/06/09 15,132 15,125 15,132 15,127 0.11 107 19M 283B
      1404/06/08 15,110 15,110 15,111 15,110 0.12 152 35M 529B
      1404/06/05 15,093 15,092 15,093 15,092 0.12 83 6M 84B
      1404/06/04 15,077 15,074 15,077 15,074 0.11 139 72M 1T
      1404/06/03 15,059 15,058 15,059 15,058 0.12 107 12M 187B
      1404/06/01 15,040 15,040 15,041 15,040 0.12 99 12M 180B
      1404/05/29 15,022 15,021 15,022 15,022 0.13 48 3M 50B
      1404/05/28 15,002 15,001 15,002 15,002 0.11 120 28M 415B
      1404/05/27 14,986 14,985 14,986 14,985 0.11 62 9M 141B
      1404/05/26 14,970 14,969 14,970 14,969 0.11 50 16M 234B
      1404/05/25 14,953 14,953 14,954 14,953 0.12 60 4M 58B
      1404/05/22 14,936 14,935 14,936 14,935 0.12 54 2M 32B
      1404/05/21 14,917 14,917 14,918 14,917 0.11 67 3M 41B
      1404/05/20 14,902 14,901 14,902 14,901 0.11 106 29M 436B
      1404/05/19 14,884 14,884 14,885 14,885 0.11 73 6M 83B
      1404/05/18 14,868 14,868 14,869 14,868 0.12 94 8M 117B
      1404/05/15 14,851 14,850 14,851 14,850 0.12 52 6M 96B
      1404/05/14 14,832 14,831 14,832 14,832 0.14 89 7M 105B
      1404/05/13 14,815 14,811 14,815 14,811 0.10 194 140M 2T
      1404/05/12 14,796 14,796 14,797 14,796 0.11 113 13M 193B
      1404/05/11 14,781 14,780 14,781 14,780 0.12 120 19M 281B
      1404/05/08 14,762 14,762 14,763 14,763 0.14 88 9M 129B
      1404/05/07 14,742 14,742 14,744 14,743 0.13 70 10M 143B
      1404/05/06 14,724 14,724 14,725 14,724 0.12 95 12M 174B
      1404/05/05 14,707 14,706 14,707 14,706 0.12 66 6M 87B
      1404/05/04 14,687 14,687 14,688 14,688 0.14 98 8M 115B
      1404/05/01 14,668 14,668 14,669 14,668 0.14 66 10M 142B
      1404/04/31 14,649 14,648 14,650 14,648 0.12 80 9M 127B
      1404/04/30 14,631 14,631 14,632 14,631 0.12 110 17M 246B
      1404/04/29 14,614 14,614 14,615 14,614 0.12 65 9M 130B
      1404/04/28 14,597 14,597 14,598 14,597 0.13 107 11M 155B
      1404/04/25 14,577 14,577 14,578 14,578 0.14 92 9M 130B
      1404/04/24 14,557 14,556 14,557 14,557 0.14 124 15M 211B
      1404/04/23 14,538 14,537 14,538 14,537 0.12 86 6M 83B
      1404/04/22 14,520 14,520 14,521 14,520 0.11 74 7M 99B
      1404/04/21 14,504 14,504 14,505 14,504 0.12 170 42M 604B
      1404/04/18 14,487 14,486 14,487 14,487 0.14 69 5M 80B
      1404/04/17 14,467 14,467 14,468 14,467 0.11 238 64M 922B
      1404/04/16 14,452 14,450 14,453 14,451 0.31 149 16M 226B
      1404/04/11 14,405 14,405 14,406 14,406 0.31 127 11M 154B
      1404/04/10 14,363 14,362 14,363 14,362 0.13 142 25M 360B
      1404/04/09 14,345 14,344 14,345 14,344 0.14 147 20M 291B
      1404/04/08 14,324 14,323 14,324 14,324 0.15 139 18M 262B
      1404/04/07 14,303 14,303 14,304 14,303 0.12 123 14M 193B
      1404/04/04 14,286 14,285 14,286 14,286 0.13 49 3M 41B
      1404/04/03 14,269 14,268 14,269 14,268 0.08 49 3M 39B
      1404/04/02 14,258 14,257 14,258 14,257 0.08 67 12M 164B
      1404/04/01 14,245 14,245 14,246 14,245 0.08 135 17M 244B
      1404/03/31 14,233 14,233 14,238 14,233 0.11 345 91M 1T
      1404/03/21 14,219 14,218 14,219 14,218 0.19 191 27M 379B
      1404/03/20 14,190 14,190 14,191 14,191 0.13 155 12M 169B
      1404/03/19 14,173 14,173 14,174 14,173 0.12 332 89M 1T
      1404/03/18 14,157 14,156 14,157 14,156 0.13 338 97M 1T
      1404/03/17 14,138 14,138 14,139 14,138 0.11 210 23M 325B
      1404/03/13 14,121 14,121 14,125 14,123 0.15 283 34M 477B
      1404/03/12 14,102 14,102 14,103 14,102 0.11 191 14M 195B
      1404/03/11 14,087 14,086 14,087 14,086 0.11 158 15M 218B
      1404/03/10 14,072 14,071 14,072 14,071 0.11 272 32M 457B
      1404/03/07 14,055 14,055 14,056 14,056 0.11 190 14M 193B
      1404/03/06 14,041 14,040 14,041 14,041 0.12 164 13M 177B
      1404/03/05 14,025 14,024 14,025 14,024 0.11 211 26M 371B
      1404/03/04 14,009 14,008 14,009 14,008 0.11 146 13M 177B
      1404/03/03 13,993 13,993 13,994 13,993 0.11 296 25M 356B
      1404/02/31 13,977 13,976 13,977 13,977 0.12 277 7M 99B
      1404/02/30 13,961 13,960 13,961 13,960 0.11 207 11M 155B
      1404/02/29 13,945 13,945 13,946 13,945 0.11 192 17M 239B
      1404/02/28 13,930 13,930 13,931 13,930 0.11 196 11M 159B
      1404/02/27 13,913 13,913 13,914 13,914 0.12 191 8M 105B
      1404/02/24 13,897 13,897 13,898 13,897 0.12 237 27M 370B
      1404/02/23 13,881 13,881 13,882 13,881 0.11 219 9M 118B
      1404/02/22 13,866 13,866 13,867 13,866 0.11 194 30M 416B
      1404/02/21 13,852 13,851 13,852 13,851 0.12 129 13M 182B
      1404/02/20 13,836 13,835 13,836 13,835 0.12 195 16M 218B
      1404/02/17 13,819 13,819 13,820 13,819 0.10 206 21M 292B
      1404/02/16 13,805 13,804 13,806 13,805 0.12 239 25M 349B
      1404/02/15 13,789 13,789 13,790 13,789 0.12 349 48M 661B
      1404/02/14 13,773 13,772 13,773 13,773 0.12 299 26M 359B
      1404/02/13 13,757 13,756 13,757 13,756 0.12 211 12M 162B
      1404/02/10 13,740 13,740 13,741 13,740 0.12 170 17M 232B
      1404/02/09 13,725 13,724 13,725 13,724 0.12 184 14M 189B
      1404/02/08 13,709 13,708 13,709 13,708 0.11 221 35M 479B
      1404/02/07 13,692 13,692 13,693 13,693 0.12 341 108M 1T
      1404/02/06 13,676 13,676 13,677 13,676 0.11 172 8M 108B
      1404/02/03 13,661 13,660 13,661 13,661 0.12 165 9M 123B
      1404/02/02 13,644 13,644 13,646 13,644 0.12 289 22M 294B
      1404/02/01 13,627 13,627 13,628 13,628 0.12 226 10M 139B
      1404/01/31 13,612 13,612 13,613 13,612 0.11 229 17M 225B
      1404/01/30 13,598 13,597 13,598 13,597 0.12 203 18M 248B
      1404/01/27 13,581 13,581 13,583 13,581 0.12 197 29M 388B
      1404/01/26 13,565 13,565 13,566 13,565 0.11 200 26M 358B
      1404/01/25 13,550 13,550 13,551 13,550 0.11 224 31M 426B
      1404/01/24 13,535 13,535 13,537 13,535 0.11 236 31M 414B
      1404/01/23 13,520 13,520 13,521 13,520 0.12 126 8M 102B
      1404/01/20 13,503 13,503 13,505 13,504 0.13 114 7M 100B
      1404/01/19 13,487 13,487 13,488 13,487 0.11 160 16M 214B
      1404/01/18 13,472 13,472 13,473 13,472 0.12 126 7M 91B
      1404/01/17 13,456 13,456 13,457 13,456 0.11 146 13M 173B
      1404/01/16 13,441 13,441 13,442 13,441 0.34 175 16M 217B
      1404/01/10 13,395 13,395 13,396 13,395 0.30 156 29M 383B
      1404/01/09 13,355 13,355 13,356 13,355 0.13 139 21M 280B
      1404/01/06 13,338 13,338 13,339 13,338 0.11 171 17M 229B
      1404/01/05 13,323 13,323 13,324 13,324 0.35 167 14M 185B
      1403/12/28 13,250 13,250 13,282 13,277 0.31 249 39M 520B
      1403/12/27 13,237 13,236 13,237 13,236 0.11 213 18M 241B
      1403/12/26 13,222 13,221 13,223 13,222 0.11 174 25M 330B
      1403/12/25 13,208 13,207 13,209 13,207 0.12 219 27M 351B
      1403/12/22 13,192 13,191 13,192 13,191 0.11 131 11M 151B
      1403/12/21 13,176 13,176 13,179 13,176 0.11 158 33M 435B
      1403/12/20 13,163 13,162 13,163 13,162 0.11 149 19M 247B
      1403/12/19 13,147 13,147 13,148 13,147 0.11 249 54M 703B
      1403/12/18 13,132 13,132 13,133 13,132 0.12 189 25M 332B
      1403/12/15 13,117 13,116 13,117 13,116 0.11 159 20M 256B
      1403/12/14 13,101 13,101 13,102 13,101 0.11 235 33M 433B
      1403/12/13 13,086 13,086 13,087 13,086 0.11 177 22M 292B
      1403/12/12 13,072 13,072 13,073 13,072 0.12 240 18M 230B
      1403/12/11 13,055 13,055 13,057 13,056 0.13 276 39M 512B
      1403/12/08 13,039 13,039 13,040 13,039 0.12 318 44M 576B
      1403/12/07 13,023 13,023 13,024 13,023 0.12 352 18M 235B
      1403/12/06 13,007 13,007 13,008 13,008 0.13 312 15M 193B
      1403/12/05 12,991 12,990 12,992 12,991 0.12 290 21M 267B
      1403/12/04 12,976 12,976 12,977 12,976 0.12 330 31M 398B
      1403/12/01 12,960 12,959 12,961 12,960 0.12 301 35M 456B
      1403/11/30 12,945 12,944 12,946 12,945 0.15 337 38M 491B
      1403/11/29 12,925 12,924 12,926 12,925 0.15 349 49M 634B
      1403/11/28 12,905 12,905 12,906 12,905 0.16 288 19M 248B
      1403/11/27 12,885 12,884 12,886 12,885 0.16 301 38M 493B
      1403/11/23 12,865 12,865 12,866 12,865 0.14 254 23M 302B
      1403/11/21 12,847 12,846 12,848 12,847 0.14 430 37M 477B
      1403/11/17 12,829 12,829 12,830 12,829 0.12 241 11M 145B
      1403/11/16 12,814 12,814 12,815 12,814 0.12 205 18M 233B
      1403/11/15 12,798 12,798 12,799 12,799 0.13 210 13M 163B
      1403/11/14 12,783 12,783 12,784 12,783 0.12 239 16M 203B
      1403/11/13 12,768 12,768 12,769 12,768 0.13 207 19M 241B
      1403/11/10 12,750 12,750 12,751 12,751 0.14 237 8M 100B
      1403/11/08 12,734 12,733 12,734 12,733 0.12 286 8M 96B
      1403/11/07 12,718 12,718 12,719 12,718 0.12 215 30M 378B
      1403/11/06 12,703 12,703 12,705 12,703 0.13 298 24M 307B
      1403/11/03 12,685 12,685 12,687 12,686 0.13 296 28M 351B
      1403/11/02 12,670 12,670 12,671 12,670 0.12 267 16M 197B
      1403/11/01 12,655 12,655 12,656 12,655 0.11 194 14M 175B
      1403/10/30 12,641 12,641 12,642 12,641 0.11 238 18M 224B
      1403/10/29 12,626 12,626 12,628 12,627 0.16 262 21M 264B
      1403/10/26 12,606 12,606 12,607 12,607 0.16 203 10M 130B
      1403/10/24 12,586 12,586 12,588 12,587 0.12 315 30M 372B
      1403/10/23 12,572 12,572 12,573 12,572 0.10 367 14M 174B
      1403/10/22 12,559 12,559 12,561 12,560 0.14 259 24M 296B
      1403/10/19 12,543 12,543 12,544 12,543 0.13 293 25M 311B
      1403/10/18 12,527 12,526 12,528 12,527 0.12 171 18M 220B
      1403/10/17 12,511 12,511 12,512 12,512 0.12 168 15M 183B
      1403/10/16 12,496 12,496 12,497 12,497 0.12 215 13M 164B
      1403/10/15 12,481 12,481 12,483 12,482 0.13 206 16M 202B
      1403/10/12 12,466 12,466 12,467 12,466 0.12 171 8M 95B
      1403/10/11 12,451 12,451 12,452 12,451 0.12 172 14M 179B
      1403/10/10 12,436 12,435 12,437 12,436 0.11 148 9M 113B
      1403/10/09 12,421 12,421 12,422 12,422 0.14 151 8M 104B
      1403/10/08 12,405 12,405 12,406 12,405 0.12 102 7M 82B
      1403/10/05 12,390 12,390 12,391 12,390 0.12 82 5M 64B
      1403/10/04 12,375 12,375 12,376 12,375 0.12 87 5M 60B
      1403/10/03 12,360 12,359 12,361 12,360 0.11 108 11M 136B
      1403/10/02 12,346 12,346 12,347 12,346 0.11 73 10M 119B
      1403/10/01 12,331 12,331 12,332 12,332 0.12 87 10M 123B
      1403/09/28 12,317 12,316 12,317 12,317 0.12 163 5M 58B
      1403/09/27 12,302 12,302 12,303 12,302 0.11 42 4M 48B
      1403/09/26 12,287 12,287 12,288 12,288 0.13 47 4M 50B
      1403/09/25 12,272 12,272 12,273 12,272 0.11 47 3M 34B
      1403/09/24 12,258 12,254 12,259 12,258 0.11 87 6M 73B
      1403/09/21 12,244 12,244 12,245 12,244 0.11 32 2M 29B
      1403/09/20 12,230 12,230 12,231 12,230 0.11 42 2M 27B
      1403/09/19 12,217 12,216 12,217 12,217 0.12 29 577K 7B
      1403/09/18 12,202 12,202 12,203 12,202 0.12 28 2M 20B
      1403/09/17 11,900 11,900 12,190 12,187 0.09 53 1M 14B
      1403/09/14 12,175 12,175 12,176 12,176 0.13 51 4M 44B
      1403/09/13 12,161 12,160 12,162 12,160 0.11 214 88M 1T
      1403/09/12 12,147 12,147 12,148 12,147 0.12 96 45M 549B
      1403/09/11 12,133 12,133 12,134 12,133 0.11 23 2M 29B
      1403/09/10 12,119 12,119 12,120 12,120 0.12 33 3M 34B
      1403/09/07 12,105 12,105 12,106 12,105 0.12 27 1M 15B
      1403/09/06 12,091 12,091 12,092 12,091 0.10 30 1M 16B
      1403/09/05 12,078 12,078 12,079 12,079 0.12 66 9M 113B
      1403/09/04 12,064 12,064 12,065 12,064 0.12 44 5M 64B
      1403/09/03 12,050 12,050 12,051 12,050 0.10 34 2M 20B
      1403/08/30 12,037 12,037 12,038 12,038 0.12 29 3M 42B
      1403/08/29 12,025 12,024 12,025 12,024 0.11 33 2M 25B
      1403/08/28 12,011 12,011 12,012 12,011 0.10 41 6M 71B
      1403/08/27 11,999 11,998 11,999 11,999 0.12 60 12M 149B
      1403/08/26 11,985 11,985 11,986 11,985 0.11 52 14M 172B
      1403/08/23 11,973 11,972 11,973 11,972 0.11 35 7M 80B
      1403/08/22 11,959 11,958 11,960 11,959 0.11 112 56M 671B
      1403/08/21 11,946 11,946 11,947 11,946 0.10 90 25M 304B
      1403/08/20 11,933 11,933 11,934 11,934 0.11 36 6M 66B
      1403/08/19 11,920 11,920 11,921 11,921 0.13 31 4M 50B
      1403/08/16 11,906 11,905 11,906 11,905 0.09 22 3M 41B
      1403/08/15 11,894 11,870 11,895 11,894 0.11 52 10M 124B
      1403/08/14 11,881 11,870 11,882 11,881 0.11 38 10M 115B
      1403/08/13 11,869 11,858 11,869 11,868 0.11 43 10M 115B
      1403/08/12 11,855 11,855 11,856 11,855 0.11 37 6M 70B
      1403/08/09 11,843 11,842 11,843 11,842 0.10 92 32M 380B
      1403/08/08 11,830 11,830 11,831 11,830 0.09 50 15M 181B
      1403/08/07 11,818 11,818 11,819 11,819 0.10 121 27M 320B
      1403/08/06 11,806 11,806 11,807 11,807 0.11 39 3M 41B
      1403/08/05 11,794 11,794 11,795 11,794 0.09 36 4M 46B
      1403/08/02 11,782 11,782 11,783 11,783 0.10 33 4M 52B
      1403/08/01 11,770 11,770 11,771 11,771 0.09 62 4M 51B
      1403/07/30 11,759 11,759 11,760 11,760 0.11 43 9M 105B
      1403/07/29 11,747 11,747 11,748 11,747 0.10 32 6M 74B
      1403/07/28 11,735 11,735 11,736 11,735 0.09 59 12M 144B
      1403/07/25 11,724 11,724 11,725 11,724 0.10 27 3M 34B
      1403/07/24 11,712 11,712 11,713 11,712 0.09 45 5M 57B
      1403/07/23 11,701 11,701 11,702 11,701 0.09 48 6M 68B
      1403/07/22 11,689 11,689 11,690 11,690 0.10 78 16M 187B
      1403/07/21 11,678 11,678 11,679 11,678 0.09 148 34M 394B
      1403/07/18 11,666 11,666 11,671 11,667 0.09 209 32M 370B
      1403/07/17 11,656 11,655 11,660 11,656 0.10 261 40M 464B
      1403/07/16 11,644 11,643 11,644 11,644 0.09 36 3M 34B
      1403/07/15 11,632 11,632 11,633 11,633 0.11 36 3M 33B
      1403/07/14 11,621 11,620 11,621 11,620 0.09 42 2M 27B
      1403/07/11 11,609 11,591 11,610 11,609 0.22 284 82M 950B
      1403/07/10 11,583 11,582 11,585 11,583 0.08 346 79M 919B
      1403/07/09 11,574 11,573 11,574 11,574 0.08 64 9M 104B
      1403/07/08 11,564 11,564 11,565 11,565 0.09 35 1M 17B
      1403/07/07 11,555 11,555 11,556 11,555 0.08 74 6M 67B
      1403/07/04 11,546 11,546 11,547 11,546 0.23 154 25M 285B
      1403/07/03 11,519 11,519 11,521 11,519 0.07 201 26M 300B
      1403/07/02 11,510 11,510 11,511 11,511 0.08 55 2M 28B
      1403/07/01 11,502 11,501 11,503 11,502 0.09 105 14M 165B
      1403/06/28 11,492 11,492 11,493 11,492 0.29 117 20M 227B
      1403/06/27 11,459 11,459 11,460 11,459 0.08 132 39M 450B
      1403/06/26 11,450 11,450 11,451 11,450 0.08 42 1M 13B
      1403/06/25 11,441 11,441 11,442 11,441 0.08 39 3M 34B
      1403/06/24 11,432 11,432 11,433 11,432 0.07 72 5M 55B
      1403/06/21 11,423 11,423 11,424 11,424 0.21 54 5M 52B
      1403/06/20 11,400 11,399 11,400 11,400 0.09 110 31M 358B
      1403/06/19 11,390 11,390 11,391 11,390 0.08 49 17M 192B
      1403/06/18 11,381 11,381 11,382 11,381 0.07 44 2M 25B
      1403/06/17 11,372 11,372 11,373 11,373 0.09 66 2M 21B
      1403/06/13 11,363 11,363 11,364 11,363 0.36 109 7M 74B
      1403/06/11 11,321 11,321 11,322 11,322 0.08 127 7M 83B
      1403/06/10 11,312 11,312 11,313 11,313 0.11 62 4M 45B
      1403/06/07 11,205 11,205 11,304 11,301 0.20 73 2M 20B
      1403/06/06 11,279 11,279 11,280 11,279 0.08 86 20M 221B
      1403/06/05 11,270 11,270 11,271 11,270 0.15 72 11M 119B
      1403/06/03 11,253 11,253 11,254 11,253 0.20 127 18M 201B
      1403/05/31 11,229 11,229 11,233 11,230 0.08 351 47M 526B
      1403/05/30 11,221 11,221 11,222 11,221 0.08 63 11M 119B
      1403/05/29 11,211 11,211 11,212 11,212 0.09 40 1M 13B
      1403/05/28 11,202 11,202 11,203 11,202 0.08 47 5M 60B
      1403/05/27 11,193 11,193 11,194 11,193 0.23 84 12M 130B
      1403/05/24 11,166 11,166 11,167 11,167 0.10 99 10M 116B
      1403/05/23 11,156 11,156 11,157 11,156 0.06 103 14M 158B
      1403/05/22 11,150 11,149 11,150 11,149 0.06 65 6M 68B
      1403/05/21 11,141 11,141 11,143 11,142 0.10 134 18M 198B
      1403/05/20 11,131 11,130 11,131 11,131 0.24 98 7M 76B
      1403/05/16 11,103 11,103 11,104 11,104 0.07 111 36M 400B
      1403/05/15 11,095 11,095 11,096 11,096 0.07 88 9M 101B
      1403/05/14 11,089 11,088 11,089 11,088 0.06 91 8M 83B
      1403/05/13 11,081 11,081 11,082 11,081 0.10 155 13M 146B
      1403/05/10 11,069 11,069 11,070 11,070 0.08 159 16M 182B
      1403/05/09 11,062 11,061 11,062 11,061 0.07 128 12M 134B
      1403/05/08 11,053 11,052 11,054 11,053 0.14 217 30M 337B
      1403/05/06 11,037 11,037 11,038 11,037 0.16 164 31M 337B
      1403/05/03 11,018 11,018 11,020 11,019 0.09 276 48M 533B
      1403/05/02 11,010 11,009 11,010 11,009 0.08 134 19M 206B
      1403/05/01 11,000 11,000 11,001 11,000 0.08 160 24M 259B
      1403/04/31 10,991 10,991 10,992 10,991 0.09 96 9M 99B
      1403/04/30 10,981 10,981 10,982 10,981 0.16 131 15M 168B
      1403/04/27 10,963 10,963 10,965 10,964 0.16 157 15M 166B
      1403/04/24 10,945 10,945 10,998 10,946 0.09 184 19M 203B
      1403/04/23 10,936 10,935 10,937 10,936 0.18 164 25M 275B
      1403/04/20 10,915 10,915 10,920 10,916 0.06 147 15M 161B
      1403/04/19 10,871 10,871 10,910 10,909 0.06 213 20M 223B
      1403/04/18 10,987 10,901 10,987 10,902 0.08 237 22M 236B
      1403/04/17 10,893 10,893 10,894 10,893 0.09 184 27M 298B
      1403/04/16 10,879 10,879 10,885 10,883 0.15 225 20M 220B
      1403/04/13 10,867 10,867 10,869 10,867 0.06 369 28M 301B
      1403/04/12 10,870 10,858 10,876 10,860 0.05 408 57M 620B
      1403/04/11 10,854 10,854 10,855 10,855 0.13 330 21M 232B
      1403/04/10 10,829 10,040 10,850 10,841 0.03 529 68M 740B
      1403/04/09 10,940 10,760 10,950 10,838 (0.84) 1,603 107M 1T
      1403/04/06 10,890 10,865 11,300 10,930 0.67 3,414 229M 3T
      1403/04/04 10,748 10,748 10,998 10,857 1.35 1,455 42M 451B
      1403/04/03 10,676 10,675 10,838 10,712 0.46 1,454 50M 534B
      1403/04/02 10,900 10,601 10,900 10,663 0.79 1,109 32M 339B
      1403/03/30 10,535 10,535 10,613 10,579 0.49 373 15M 157B
      1403/03/29 10,516 10,516 10,550 10,527 0.25 278 19M 200B
      1403/03/27 10,499 10,499 10,514 10,501 0.10 141 8M 86B
      1403/03/26 10,490 10,490 10,491 10,490 0.23 231 21M 224B
      1403/03/23 10,470 10,465 10,484 10,466 0.08 132 12M 125B
      1403/03/22 10,457 10,457 10,458 10,458 0.10 91 6M 63B
      1403/03/21 10,449 10,448 10,449 10,448 0.08 88 6M 60B
      1403/03/20 10,440 10,439 10,440 10,440 0.12 259 17M 176B
      1403/03/19 10,426 10,426 10,429 10,427 0.19 118 12M 122B
      1403/03/16 10,407 10,406 10,408 10,407 0.25 121 13M 135B
      1403/03/13 11,409 10,379 11,409 10,381 0.09 125 16M 165B
      1403/03/12 10,373 10,372 10,373 10,372 0.19 113 20M 210B
      1403/03/09 10,348 10,348 10,355 10,352 0.12 82 8M 79B
      1403/03/08 10,341 10,340 10,342 10,340 0.07 103 10M 100B
      1403/03/07 10,332 10,332 10,333 10,333 0.10 132 12M 121B
      1403/03/06 10,324 10,323 10,324 10,323 0.07 98 9M 89B
      1403/03/05 10,315 10,315 10,318 10,316 0.34 294 38M 389B
      1403/03/01 10,282 10,280 10,282 10,281 0.16 160 52M 536B
      1403/02/30 10,265 10,265 10,266 10,265 2.65 25 2M 22B
      1403/01/29 10,000 10,000 10,000 10,000 0.0 95 36M 358B
      1403/01/28 10,000 10,000 10,000 10,000 0.0 93 48M 475B
      1403/01/27 10,000 10,000 10,000 10,000 0.0 89 2M 21B
      1403/01/26 10,000 10,000 10,000 10,000 0.0 61 15M 146B
      1403/01/21 10,000 10,000 10,000 10,000 0.0 69 11M 108B
      1403/01/20 10,000 10,000 10,000 10,000 0.0 167 34M 337B
      1403/01/19 10,000 10,000 10,000 10,000 0.0 297 54M 535B
      💹
      بررسی بازارها
      💯 پربازدیدترین خبـر‌ها
      🔥 آخرین اخبار

      🔠 دسته‌بندی خـبر

      🔗 پیوندهای سریع

      📧 تماس بگیرید

      info@halo-hava.ir

      admin@halo-hava.ir

      📢 خبرنامه

      1405©️ تمامی حقوق مادی و معنوی این وب سایت متعلق به حـال و هـوا می باشد و استفاده با ذکر منبع مجاز است.

      Design By Quick Learnify