یکشنبه 29 شهریور 1405

      جدول آخرین قیمت و نمودار

      صندوق س صنایع آگاه4-بخشی

      بانکا(ریال)

      تاریخ اولین کمترین بیشترین پایانی درصد تعداد حجم ارزش
      1405/06/29 21,372 21,372 21,727 21,375 (2.98) 373 7M 155B
      1405/06/28 23,311 21,965 23,311 22,032 (2.7) 223 2M 34B
      1405/06/25 22,755 22,122 22,755 22,644 2.49 597 4M 101B
      1405/06/24 21,570 21,475 22,155 22,093 2.71 203 1M 23B
      1405/06/23 21,610 21,223 21,610 21,510 (1.62) 513 5M 108B
      1405/06/22 21,789 21,334 21,873 21,864 2.96 656 38M 830B
      1405/06/21 20,759 20,759 21,581 21,236 1.01 994 5M 102B
      1405/06/18 21,211 20,840 21,400 21,024 (1.9) 853 3M 62B
      1405/06/17 21,743 21,210 21,743 21,431 0.57 1,374 8M 173B
      1405/06/16 20,999 20,890 21,388 21,310 2.62 967 11M 241B
      1405/06/15 21,200 20,405 21,365 20,766 (1.17) 1,000 6M 115B
      1405/06/14 21,001 20,601 21,664 21,012 (0.1) 598 2M 37B
      1405/06/11 21,003 21,003 21,525 21,034 (2.85) 2,830 7M 154B
      1405/06/10 21,576 20,569 21,803 21,652 2.29 512 9M 191B
      1405/06/09 21,400 21,028 21,400 21,168 (0.88) 787 6M 120B
      1405/06/08 21,232 20,814 21,500 21,357 1.95 861 4M 84B
      1405/06/07 21,232 20,814 21,500 21,357 1.95 861 4M 84B
      1405/06/04 20,990 20,700 21,003 20,948 2.73 551 8M 170B
      1405/06/03 20,239 20,000 20,624 20,392 1.84 879 22M 439B
      1405/06/02 20,195 19,701 20,195 20,024 (0.18) 514 3M 55B
      1405/06/01 20,350 19,837 20,350 20,060 1.17 712 3M 66B
      1405/05/31 19,750 19,570 19,851 19,828 2.88 483 8M 155B
      1405/05/28 19,100 18,920 19,797 19,273 0.21 322 2M 44B
      1405/05/27 19,317 19,030 19,317 19,232 (0.44) 423 4M 77B
      1405/05/26 19,154 19,154 19,479 19,317 2.08 886 5M 101B
      1405/05/25 19,039 18,362 19,103 18,924 2.03 460 8M 158B
      1405/05/24 19,220 18,352 19,220 18,547 (1.93) 602 8M 153B
      1405/05/21 19,149 18,790 19,256 18,912 (0.03) 384 1M 27B
      1405/05/20 19,149 18,790 19,256 18,912 (0.03) 384 1M 27B
      1405/05/19 18,085 18,085 19,169 18,917 1.64 483 9M 161B
      1405/05/18 18,942 18,011 18,942 18,611 1.20 680 9M 163B
      1405/05/17 18,391 18,391 18,391 18,391 3.00 53 4M 66B
      1405/05/14 17,856 17,856 17,856 17,856 3.00 45 162K 3B
      1405/05/13 17,336 17,336 17,336 17,336 2.99 71 520K 9B
      1405/05/12 17,336 17,336 17,336 17,336 2.99 71 520K 9B
      1405/05/11 16,903 16,676 16,903 16,832 2.57 740 5M 86B
      1405/05/10 16,196 16,000 16,496 16,411 (0.07) 242 1M 21B
      1405/05/07 17,180 16,196 17,180 16,423 (1.64) 1,624 4M 68B
      1405/05/06 16,250 16,250 16,737 16,696 2.74 209 2M 31B
      1405/05/05 16,272 16,000 16,272 16,250 2.85 435 9M 150B
      1405/05/04 15,799 15,798 15,799 15,799 3.00 198 12M 185B
      1405/05/03 15,899 15,231 15,899 15,339 (0.83) 181 658K 10B
      1405/04/31 15,551 15,441 15,551 15,467 (2.83) 557 14M 211B
      1405/04/30 15,638 15,638 15,938 15,918 2.87 444 5M 84B
      1405/04/29 15,184 15,184 15,637 15,474 1.92 580 13M 209B
      1405/04/28 14,530 14,530 15,379 15,182 1.45 539 27M 413B
      1405/04/27 15,260 14,964 15,260 14,965 (2.99) 123 8M 123B
      1405/04/24 15,405 15,330 15,838 15,426 0.30 158 1M 21B
      1405/04/23 15,009 15,005 15,730 15,380 (0.05) 472 3M 49B
      1405/04/22 15,376 15,376 15,498 15,387 (2.93) 507 2M 33B
      1405/04/21 15,851 15,851 15,997 15,851 (3.0) 226 4M 63B
      1405/04/20 16,339 16,339 16,937 16,341 (2.99) 925 10M 159B
      1405/04/17 16,780 16,741 17,315 16,844 (2.4) 954 9M 146B
      1405/04/16 16,960 16,960 17,282 17,258 2.85 563 3M 57B
      1405/04/15 16,960 16,013 16,960 16,779 1.74 563 3M 51B
      1405/04/14 16,960 16,013 16,960 16,779 1.74 563 3M 51B
      1405/04/13 16,960 16,013 16,960 16,779 1.74 563 3M 51B
      1405/04/10 16,960 16,013 16,960 16,779 1.74 563 3M 51B
      1405/04/09 15,618 15,618 16,551 16,492 2.63 450 4M 61B
      1405/04/08 15,507 15,506 16,439 16,069 0.59 346 942K 15B
      1405/04/07 16,360 15,973 16,360 15,974 (2.99) 764 9M 149B
      1405/04/06 16,890 16,053 16,890 16,467 (0.24) 1,250 17M 281B
      1405/04/03 16,450 16,225 16,591 16,506 2.47 901 7M 118B
      1405/04/01 16,006 16,006 16,590 16,108 (2.38) 806 24M 388B
      1405/03/31 16,975 16,309 16,975 16,501 (1.86) 671 13M 211B
      1405/03/30 17,258 16,255 17,258 16,813 0.34 1,094 29M 487B
      1405/03/27 16,794 15,850 16,830 16,756 2.55 745 36M 597B
      1405/03/26 16,341 15,999 16,341 16,340 2.99 450 31M 507B
      1405/03/25 15,866 15,866 15,866 15,866 3.00 67 78K 1B
      1405/03/24 15,404 15,404 15,404 15,404 3.00 74 2M 36B
      1405/03/23 14,956 14,956 14,956 14,956 3.00 50 4M 62B
      1405/03/20 14,524 14,302 14,524 14,521 2.98 224 5M 68B
      1405/03/19 14,101 14,101 14,101 14,101 2.99 77 503K 7B
      1405/03/18 13,691 13,691 13,692 13,691 (3.0) 262 18M 245B
      1405/03/17 14,114 14,114 14,114 14,114 3.00 115 5M 75B
      1405/03/16 13,287 13,287 13,856 13,703 1.86 548 12M 158B
      1405/03/13 13,354 13,283 13,793 13,453 (1.75) 1,083 44M 593B
      1405/03/12 13,235 13,224 14,040 13,693 0.45 1,720 61M 829B
      1405/03/11 13,663 13,266 13,663 13,646 2.86 1,079 87M 1T
      1405/03/10 13,266 13,266 13,266 13,266 3.00 74 11M 151B
      1405/03/09 12,880 12,880 12,880 12,880 3.00 115 20M 260B
      1405/03/06 12,510 12,112 12,510 12,505 2.96 506 71M 888B
      1405/03/05 12,510 12,112 12,510 12,505 2.96 506 71M 888B
      1405/03/04 12,146 12,146 12,146 12,146 2.99 149 44M 537B
      1405/03/03 11,793 11,793 11,793 11,793 3.00 80 25M 295B
      1405/03/02 11,450 11,449 11,450 11,450 3.00 156 17M 194B
      1405/02/30 11,117 10,971 11,117 11,117 2.99 252 29M 317B
      1405/02/29 10,332 10,329 10,967 10,794 1.37 381 5M 55B
      1404/12/09 10,648 10,500 10,648 10,610 (0.36) 61 319K 3B
      1404/12/06 10,599 10,599 10,800 10,648 1.44 130 1M 13B
      1404/12/05 10,200 10,200 10,660 10,497 1.20 354 828K 9B
      1404/12/04 10,251 10,251 10,500 10,373 1.54 128 386K 4B
      1404/12/03 10,300 10,030 10,300 10,216 (0.91) 194 691K 7B
      1404/12/02 10,450 10,310 10,450 10,310 (2.92) 421 2M 20B
      1404/11/29 10,790 10,520 10,790 10,620 0.19 271 822K 9B
      1404/11/28 10,830 10,530 10,870 10,600 (0.38) 232 359K 4B
      1404/11/27 10,780 10,350 10,780 10,640 0.38 181 361K 4B
      1404/11/26 10,650 10,530 10,690 10,600 (2.3) 620 4M 40B
      1404/11/25 10,860 10,760 11,040 10,850 0.84 321 3M 34B
      1404/11/21 11,000 10,580 11,000 10,760 0.28 392 3M 27B
      1404/11/20 10,600 10,530 10,850 10,730 (0.65) 285 595K 6B
      1404/11/19 11,070 10,580 11,070 10,800 0.09 223 2M 23B
      1404/11/18 10,790 10,790 10,790 10,790 2.96 116 2M 16B
      1404/11/14 10,660 10,370 10,660 10,480 (1.6) 145 400K 4B
      1404/11/13 10,400 10,400 10,690 10,650 2.60 183 811K 9B
      1404/11/12 10,300 10,050 10,550 10,380 0.78 165 613K 6B
      1404/11/11 10,380 10,130 10,390 10,300 (1.34) 374 2M 19B
      1404/11/08 10,400 10,390 10,700 10,440 (2.43) 458 657K 7B
      1404/11/07 10,700 10,700 10,840 10,700 (2.99) 648 2M 25B
      1404/11/06 11,290 11,000 11,290 11,030 (2.65) 129 101K 1B
      1404/11/05 11,570 11,300 11,570 11,330 (2.58) 396 1M 16B
      1404/11/04 11,680 11,570 11,840 11,630 (2.43) 432 3M 37B
      1404/11/01 11,970 11,850 11,970 11,920 1.27 369 4M 46B
      1404/10/30 11,630 11,530 11,990 11,770 (0.84) 524 4M 46B
      1404/10/29 11,890 11,620 11,990 11,870 0.0 688 11M 131B
      1404/10/28 11,950 11,780 12,240 11,870 (0.67) 586 4M 51B
      1404/10/24 11,960 11,950 12,060 11,950 (2.92) 205 1M 13B
      1404/10/23 12,680 12,010 12,680 12,310 (0.57) 561 51M 627B
      1404/10/22 12,090 11,980 12,410 12,380 2.74 341 2M 19B
      1404/10/21 11,950 11,940 12,270 12,050 (2.03) 370 2M 25B
      1404/10/20 12,300 12,300 12,350 12,300 (3.0) 382 5M 62B
      1404/10/17 12,770 12,390 12,770 12,680 2.26 745 18M 232B
      1404/10/16 12,400 12,400 12,400 12,400 2.99 117 452K 6B
      1404/10/15 11,920 11,920 12,050 12,040 2.91 205 1M 16B
      1404/10/14 11,720 11,660 11,900 11,700 (2.66) 459 1M 14B
      1404/10/10 11,570 11,490 12,190 12,020 1.52 535 6M 78B
      1404/10/09 12,020 11,840 12,020 11,840 (2.95) 943 9M 107B
      1404/10/08 12,360 12,110 12,360 12,200 (1.45) 622 4M 51B
      1404/10/07 12,210 12,020 12,500 12,380 1.06 752 5M 59B
      1404/10/06 12,080 12,080 12,330 12,250 2.17 825 7M 90B
      1404/10/03 11,880 11,830 12,050 11,990 2.39 755 6M 75B
      1404/10/02 11,500 11,500 11,860 11,710 0.95 567 6M 71B
      1404/10/01 11,620 11,460 11,770 11,600 (0.26) 947 4M 43B
      1404/09/30 11,590 11,520 11,790 11,630 0.52 876 8M 99B
      1404/09/29 11,350 11,350 11,630 11,570 2.39 939 9M 103B
      1404/09/26 11,220 11,220 11,380 11,300 (1.31) 538 2M 22B
      1404/09/25 11,360 11,270 11,560 11,450 0.53 1,194 22M 252B
      1404/09/24 11,260 11,200 11,490 11,390 0.44 1,259 15M 165B
      1404/09/23 11,160 10,940 11,420 11,340 1.25 1,130 12M 135B
      1404/09/22 10,860 10,860 11,270 11,200 2.28 1,148 15M 165B
      1404/09/19 10,630 10,630 11,050 10,950 1.77 863 5M 50B
      1404/09/18 10,700 10,590 10,840 10,760 1.13 820 9M 98B
      1404/09/17 10,420 10,420 10,730 10,640 0.09 839 7M 72B
      1404/09/16 10,600 10,430 10,750 10,630 1.05 1,195 14M 147B
      1404/09/15 10,270 10,250 10,540 10,520 2.73 1,143 29M 302B
      1404/09/12 10,100 10,100 10,300 10,240 0.89 1,220 17M 171B
      1404/09/11 10,100 10,050 10,200 10,150 0.50 1,023 12M 121B
      1404/09/10 10,090 10,040 10,200 10,100 1.00 892 4M 36B
      1404/09/09 10,100 9,930 10,100 10,000 (0.89) 689 5M 48B
      1404/09/08 10,060 9,960 10,200 10,090 (1.18) 589 2M 23B
      1404/09/05 10,120 10,090 10,320 10,210 (0.78) 651 4M 41B
      1404/09/04 10,150 10,110 10,360 10,290 1.98 1,068 9M 92B
      1404/09/02 9,980 9,980 10,140 10,090 0.60 834 4M 41B
      1404/09/01 9,950 9,950 10,050 10,030 0.60 417 2M 21B
      1404/08/28 9,980 9,900 10,030 9,970 0.40 865 2M 22B
      1404/08/27 9,980 9,880 10,010 9,930 (1.49) 671 2M 18B
      1404/08/26 9,970 9,950 10,120 10,080 1.41 1,184 7M 71B
      1404/08/25 9,800 9,750 10,070 9,940 1.22 807 5M 48B
      1404/08/24 9,800 9,770 9,930 9,820 0.41 751 2M 18B
      1404/08/21 9,820 9,700 9,900 9,780 (0.41) 750 2M 16B
      1404/08/20 9,860 9,730 9,920 9,820 0.10 594 1M 14B
      1404/08/19 9,950 9,760 10,000 9,810 (1.41) 749 2M 18B
      1404/08/18 10,130 9,900 10,130 9,950 (2.45) 1,494 4M 36B
      1404/08/17 10,200 10,020 10,290 10,200 0.89 809 4M 38B
      1404/08/14 10,100 10,010 10,190 10,110 (0.88) 1,741 8M 85B
      1404/08/13 10,060 9,970 10,310 10,200 (0.2) 1,587 16M 164B
      1404/08/12 10,030 9,930 10,310 10,220 2.10 1,859 26M 262B
      1404/08/11 9,850 9,780 10,080 10,010 0.40 1,353 18M 176B
      1404/08/10 9,920 9,830 10,060 9,970 0.50 1,078 16M 161B
      1404/08/07 9,840 9,840 9,960 9,920 (0.6) 1,808 9M 94B
      1404/08/06 9,980 9,860 10,120 9,980 0.40 1,517 11M 109B
      1404/08/05 9,890 9,800 10,040 9,940 0.30 2,111 25M 250B
      1404/08/04 9,930 9,830 10,020 9,910 0.0 1,262 14M 136B
      1404/08/03 9,740 9,720 10,010 9,910 0.71 1,162 16M 158B
      1404/07/30 9,690 9,650 9,950 9,840 1.76 1,312 10M 97B
      1404/07/29 9,610 9,580 9,800 9,670 (0.51) 1,019 4M 41B
      1404/07/28 9,740 9,610 9,790 9,720 (1.12) 881 6M 62B
      1404/07/27 9,800 9,680 9,910 9,830 0.41 1,172 16M 157B
      1404/07/26 9,590 9,590 9,800 9,790 2.84 794 9M 92B
      1404/07/23 9,550 9,500 9,590 9,520 (2.76) 1,515 6M 62B
      1404/07/22 9,710 9,560 9,980 9,790 (0.41) 1,510 16M 158B
      1404/07/21 9,770 9,730 9,930 9,830 0.61 2,085 19M 184B
      1404/07/20 9,490 9,490 9,830 9,770 2.30 2,105 22M 214B
      1404/07/19 9,340 9,230 9,620 9,550 2.25 1,696 10M 92B
      1404/07/16 9,320 9,180 9,460 9,340 0.21 2,239 17M 154B
      1404/07/15 9,100 9,000 9,450 9,320 1.41 2,205 21M 199B
      1404/07/14 9,120 8,980 9,360 9,190 (0.11) 1,742 15M 135B
      1404/07/13 9,250 9,150 9,250 9,200 2.34 1,422 14M 125B
      1404/07/12 8,990 8,990 8,990 8,990 2.98 209 2M 16B
      1404/07/09 8,650 8,610 8,870 8,730 (1.58) 1,397 10M 86B
      1404/07/08 8,970 8,720 9,120 8,870 (1.11) 1,866 13M 112B
      1404/07/07 8,970 8,860 8,970 8,970 2.99 334 12M 109B
      1404/07/06 8,710 8,710 8,710 8,710 2.96 124 554K 5B
      1404/07/05 8,100 8,100 8,470 8,460 2.79 454 9M 75B
      1404/07/02 8,170 8,010 8,310 8,230 (0.24) 1,337 10M 80B
      1404/07/01 8,140 8,140 8,310 8,250 0.49 1,020 7M 56B
      1404/06/31 8,140 8,140 8,260 8,210 2.37 1,318 7M 57B
      1404/06/30 8,010 8,000 8,100 8,020 (2.67) 1,519 7M 56B
      1404/06/29 8,240 8,240 8,240 8,240 (2.94) 186 4M 33B
      1404/06/26 8,700 8,410 8,700 8,490 (2.08) 1,118 7M 60B
      1404/06/25 8,720 8,660 8,830 8,670 (2.8) 1,449 9M 78B
      1404/06/24 9,070 8,740 9,070 8,920 1.25 1,263 13M 119B
      1404/06/23 8,580 8,500 8,820 8,810 2.80 259 4M 39B
      1404/06/22 8,380 8,310 8,650 8,570 0.94 1,230 6M 55B
      1404/06/18 8,580 8,300 8,670 8,490 (0.24) 1,700 9M 76B
      1404/06/17 8,400 8,270 8,550 8,510 2.41 618 9M 75B
      1404/06/16 8,130 8,130 8,410 8,310 1.09 1,624 11M 89B
      1404/06/15 8,270 8,120 8,310 8,220 0.24 1,443 10M 82B
      1404/06/12 8,240 8,000 8,300 8,200 1.49 942 20M 168B
      1404/06/11 8,020 7,900 8,100 8,080 2.67 383 3M 27B
      1404/06/09 7,710 7,710 7,910 7,870 2.47 1,059 14M 112B
      1404/06/08 7,740 7,670 7,740 7,680 (2.78) 1,393 10M 73B
      1404/06/05 7,700 7,700 8,000 7,900 1.54 1,078 4M 33B
      1404/06/04 7,790 7,680 7,860 7,780 (0.51) 1,275 3M 25B
      1404/06/03 8,100 7,790 8,100 7,820 (2.01) 962 3M 23B
      1404/06/01 7,950 7,840 8,060 7,980 0.38 1,049 3M 24B
      1404/05/29 7,770 7,770 8,010 7,950 0.0 853 5M 43B
      1404/05/28 7,910 7,830 8,010 7,950 (1.12) 601 3M 22B
      1404/05/27 7,990 7,940 8,120 8,040 1.39 541 12M 93B
      1404/05/26 7,860 7,830 7,950 7,930 2.72 223 4M 29B
      1404/05/25 7,690 7,560 7,850 7,720 (0.64) 467 5M 38B
      1404/05/22 7,920 7,760 7,950 7,770 (2.75) 483 6M 45B
      1404/05/21 7,920 7,810 8,040 7,990 (0.5) 797 9M 74B
      1404/05/20 7,900 7,900 8,100 8,030 (0.12) 428 7M 57B
      1404/05/19 8,100 7,920 8,140 8,040 (0.74) 796 14M 109B
      1404/05/18 8,020 8,020 8,100 8,100 2.92 377 15M 119B
      1404/05/15 7,860 7,790 7,950 7,870 (1.01) 424 3M 24B
      1404/05/14 8,150 7,840 8,150 7,950 (1.61) 918 11M 88B
      1404/05/13 8,080 7,950 8,250 8,080 (0.12) 592 8M 63B
      1404/05/12 8,040 7,970 8,170 8,090 0.62 614 12M 96B
      1404/05/11 8,140 7,930 8,140 8,040 (1.35) 568 6M 45B
      1404/05/08 8,120 8,120 8,240 8,150 (2.63) 514 4M 35B
      1404/05/07 8,410 8,370 8,410 8,370 (2.9) 423 11M 94B
      1404/05/06 8,600 8,500 8,680 8,620 (1.6) 530 13M 114B
      1404/05/05 8,760 8,570 8,810 8,760 (0.68) 513 10M 89B
      1404/05/04 8,730 8,580 8,890 8,820 1.03 797 7M 60B
      1404/05/01 8,850 8,720 8,960 8,730 (2.78) 790 8M 69B
      1404/04/31 8,860 8,860 9,010 8,980 0.0 828 13M 114B
      1404/04/30 9,020 8,850 9,020 8,980 2.28 459 4M 39B
      1404/04/29 8,690 8,580 8,840 8,780 2.21 975 15M 135B
      1404/04/28 8,500 8,480 8,650 8,590 2.26 700 9M 79B
      1404/04/25 8,290 8,280 8,430 8,400 2.56 544 7M 59B
      1404/04/24 8,240 8,130 8,240 8,190 0.86 512 6M 48B
      1404/04/23 8,100 7,950 8,220 8,120 1.12 888 21M 170B
      1404/04/22 8,030 7,920 8,110 8,030 1.65 1,028 29M 233B
      1404/04/21 7,900 7,820 8,010 7,900 1.15 1,318 16M 124B
      1404/04/18 7,810 7,800 7,960 7,810 (2.86) 1,343 26M 203B
      1404/04/17 8,110 7,990 8,190 8,040 (2.31) 672 13M 108B
      1404/04/16 8,270 8,050 8,380 8,230 0.86 1,375 13M 111B
      1404/04/11 8,150 8,150 8,260 8,160 (2.86) 2,269 51M 418B
      1404/04/10 8,400 8,400 8,400 8,400 (2.89) 289 10M 88B
      1404/04/09 8,650 8,650 8,650 8,650 (2.92) 258 10M 90B
      1404/04/08 8,910 8,910 8,910 8,910 (2.94) 95 184K 2B
      1404/04/07 9,180 9,180 9,180 9,180 (2.96) 89 352K 3B
      1404/03/21 9,480 9,350 9,600 9,460 (0.21) 1,021 9M 83B
      1404/03/20 9,430 9,340 9,540 9,480 0.85 799 16M 154B
      1404/03/19 9,510 9,330 9,650 9,400 (1.57) 1,126 4M 40B
      1404/03/18 9,360 9,360 9,670 9,550 0.74 1,028 6M 59B
      1404/03/17 9,720 9,470 9,720 9,480 (2.87) 1,659 25M 242B
      1404/03/13 9,850 9,710 9,890 9,760 (2.5) 1,925 14M 132B
      1404/03/12 9,970 9,900 10,070 10,010 1.32 1,145 12M 118B
      1404/03/11 10,000 9,800 10,020 9,880 (1.5) 1,378 15M 149B
      1404/03/10 10,080 9,960 10,120 10,030 (0.3) 1,929 24M 243B
      1404/03/07 10,100 9,920 10,180 10,060 (0.98) 1,991 32M 318B
      1404/03/06 10,250 10,090 10,260 10,160 1.40 2,860 46M 470B
      1404/03/05 9,850 9,850 10,090 10,020 2.24 2,219 27M 273B
      1404/03/04 10,020 9,690 10,020 9,800 (1.8) 2,527 35M 338B
      1404/03/03 9,900 9,800 10,040 9,980 2.36 2,530 93M 932B
      1404/02/31 9,710 9,700 9,870 9,750 (2.4) 3,405 34M 333B
      1404/02/30 10,100 9,810 10,100 9,990 (1.19) 4,540 108M 1T
      1404/02/29 10,220 10,070 10,220 10,110 (1.37) 3,952 63M 640B
      1404/02/28 10,280 10,190 10,320 10,250 (0.49) 3,747 64M 652B
      1404/02/27 10,380 10,200 10,430 10,300 0.39 6,009 150M 2T
      1404/02/24 10,350 10,170 10,380 10,260 (0.1) 6,765 89M 914B
      1404/02/23 10,160 10,160 10,390 10,270 2.70 6,321 184M 2T
      1404/02/09 10,000 10,000 10,000 10,000 0.0 12,873 309M 3T
      1404/02/08 10,000 10,000 10,000 10,000 0.0 39,394 691M 7T
      💹
      بررسی بازارها
      💯 پربازدیدترین خبـر‌ها
      🔥 آخرین اخبار

      🔠 دسته‌بندی خـبر

      🔗 پیوندهای سریع

      📧 تماس بگیرید

      info@halo-hava.ir

      admin@halo-hava.ir

      📢 خبرنامه

      1405©️ تمامی حقوق مادی و معنوی این وب سایت متعلق به حـال و هـوا می باشد و استفاده با ذکر منبع مجاز است.

      Design By Quick Learnify