Name: بین المللی محصولات پارس
Creator: حال و هوا

جدول آخرین قیمت و نمودار
بین‌ المللی‌ محصولات‌ پارس
شپارس(ریال)

تاریخ	اولین	کمترین	بیشترین	پایانی	درصد	تعداد	حجم	ارزش
1405/06/29	2,608	2,608	2,608	2,608	(2.98)	90	10M	27B
1405/06/28	2,700	2,684	2,700	2,688	(2.82)	213	26M	69B
1405/06/25	2,760	2,760	2,857	2,766	(2.78)	953	86M	239B
1405/06/24	2,948	2,817	2,948	2,845	(2.03)	2,242	173M	492B
1405/06/23	2,910	2,842	2,910	2,904	2.76	1,427	228M	661B
1405/06/22	2,826	2,826	2,826	2,826	2.99	70	11M	32B
1405/06/21	2,744	2,744	2,744	2,744	2.96	98	19M	53B
1405/06/18	2,666	2,631	2,666	2,665	2.94	336	41M	109B
1405/06/17	2,589	2,589	2,589	2,589	2.98	159	49M	126B
1405/06/16	2,514	2,514	2,514	2,514	2.99	59	9M	22B
1405/06/15	2,442	2,400	2,442	2,441	2.95	323	66M	162B
1405/06/14	2,385	2,281	2,385	2,371	2.37	660	109M	259B
1405/06/11	2,292	2,292	2,417	2,316	(1.95)	1,111	165M	382B
1405/06/10	2,422	2,282	2,422	2,362	0.43	1,246	258M	608B
1405/06/09	2,240	2,240	2,375	2,352	1.99	1,351	214M	504B
1405/06/08	2,307	2,261	2,307	2,306	2.95	679	147M	338B
1405/06/07	2,307	2,261	2,307	2,306	2.95	679	147M	338B
1405/06/04	2,240	2,240	2,240	2,240	2.99	72	7M	17B
1405/06/03	2,175	2,175	2,175	2,175	2.98	66	9M	19B
1405/06/02	2,113	2,082	2,113	2,112	2.92	778	111M	234B
1405/06/01	2,055	1,996	2,055	2,052	2.81	378	72M	147B
1405/05/31	1,996	1,996	1,996	1,996	2.99	65	10M	20B
1405/05/28	1,967	1,875	1,967	1,938	1.47	978	208M	404B
1405/05/27	1,939	1,860	1,964	1,910	0.16	939	83M	159B
1405/05/26	1,907	1,860	1,907	1,907	2.97	213	29M	56B
1405/05/25	1,800	1,771	1,858	1,852	2.66	617	96M	179B
1405/05/24	1,849	1,757	1,865	1,804	(0.39)	1,092	130M	234B
1405/05/21	1,811	1,811	1,811	1,811	2.96	395	80M	145B
1405/05/20	1,811	1,811	1,811	1,811	2.96	395	80M	145B
1405/05/19	1,763	1,670	1,764	1,759	2.69	450	90M	158B
1405/05/18	1,773	1,671	1,773	1,713	(0.52)	1,562	223M	382B
1405/05/17	1,722	1,722	1,722	1,722	2.99	131	28M	49B
1405/05/14	1,672	1,672	1,672	1,672	2.96	145	41M	68B
1405/05/13	1,624	1,624	1,624	1,624	2.98	137	41M	66B
1405/05/12	1,624	1,624	1,624	1,624	2.98	137	41M	66B
1405/05/11	1,588	1,517	1,603	1,577	1.28	1,809	228M	359B
1405/05/10	1,560	1,521	1,560	1,557	2.77	2,494	583M	908B
1405/05/07	1,515	1,515	1,515	1,515	2.99	834	310M	470B
1405/05/06	1,471	1,471	1,471	1,471	2.94	225	86M	126B
1405/05/05	1,429	1,429	1,429	1,429	2.95	376	155M	221B
1405/05/04	1,388	1,388	1,388	1,388	2.97	365	152M	210B
1405/05/03	1,348	1,348	1,348	1,348	2.98	127	38M	51B
1405/04/31	1,309	1,309	1,309	1,309	2.99	221	79M	103B
1405/04/30	1,271	1,271	1,271	1,271	3.00	212	57M	73B
1405/04/29	1,228	1,210	1,236	1,234	2.83	285	46M	57B
1405/04/28	1,195	1,195	1,240	1,200	(2.52)	353	32M	39B
1405/04/27	1,231	1,229	1,259	1,231	(2.76)	394	36M	44B
1405/04/24	1,268	1,241	1,268	1,266	2.76	432	49M	62B
1405/04/23	1,200	1,187	1,238	1,232	2.50	302	51M	63B
1405/04/22	1,188	1,188	1,238	1,202	(1.8)	602	76M	91B
1405/04/21	1,224	1,224	1,224	1,224	(2.93)	87	12M	15B
1405/04/20	1,261	1,261	1,288	1,261	(2.93)	729	98M	124B
1405/04/17	1,355	1,298	1,355	1,299	(2.91)	668	76M	99B
1405/04/16	1,346	1,308	1,346	1,338	2.37	856	76M	102B
1405/04/15	1,303	1,261	1,308	1,307	2.91	627	86M	113B
1405/04/14	1,303	1,261	1,308	1,307	2.91	627	86M	113B
1405/04/13	1,303	1,261	1,308	1,307	2.91	627	86M	113B
1405/04/10	1,303	1,261	1,308	1,307	2.91	627	86M	113B
1405/04/09	1,280	1,223	1,280	1,270	2.17	600	85M	107B
1405/04/08	1,179	1,179	1,246	1,243	2.73	377	67M	83B
1405/04/07	1,212	1,209	1,242	1,210	(2.89)	435	40M	49B
1405/04/06	1,252	1,211	1,254	1,246	2.30	511	55M	69B
1405/04/03	1,233	1,185	1,234	1,218	1.58	789	53M	64B
1405/04/01	1,194	1,194	1,235	1,199	(2.52)	639	44M	52B
1405/03/31	1,231	1,230	1,231	1,230	(3.0)	411	41M	51B
1405/03/30	1,280	1,265	1,300	1,268	(2.76)	637	47M	59B
1405/03/27	1,316	1,303	1,320	1,304	(2.9)	305	27M	35B
1405/03/26	1,404	1,324	1,404	1,343	(1.54)	1,785	127M	170B
1405/03/25	1,364	1,357	1,364	1,364	2.94	416	43M	59B
1405/03/24	1,325	1,320	1,325	1,325	2.95	1,460	181M	239B
1405/03/23	1,287	1,287	1,287	1,287	2.96	181	17M	22B
1405/03/20	1,308	1,248	1,308	1,250	(2.8)	1,115	73M	91B
1405/03/19	1,273	1,273	1,287	1,286	2.88	835	90M	116B
1405/03/18	1,250	1,250	1,250	1,250	(2.95)	106	10M	13B
1405/03/17	1,287	1,270	1,288	1,288	2.96	529	66M	85B
1405/03/16	1,237	1,237	1,310	1,251	(1.88)	697	54M	67B
1405/03/13	1,276	1,275	1,299	1,275	(2.97)	363	30M	39B
1405/03/12	1,312	1,312	1,340	1,314	(2.81)	894	66M	87B
1405/03/11	1,410	1,343	1,410	1,352	(2.31)	1,161	64M	86B
1405/03/10	1,384	1,382	1,384	1,384	2.98	907	100M	138B
1405/03/09	1,344	1,344	1,344	1,344	2.99	140	13M	17B
1405/03/06	1,289	1,289	1,350	1,305	(1.73)	1,211	76M	100B
1405/03/05	1,289	1,289	1,350	1,305	(1.73)	1,211	76M	100B
1405/03/04	1,360	1,293	1,365	1,328	(0.3)	1,812	140M	186B
1405/03/03	1,332	1,332	1,332	1,332	2.94	1,047	176M	235B
1405/03/02	1,290	1,290	1,294	1,294	2.94	458	59M	77B
1405/02/30	1,257	1,249	1,269	1,257	1.95	795	46M	58B
1405/02/29	1,212	1,210	1,248	1,233	1.73	574	58M	71B
1404/12/09	1,248	1,176	1,248	1,243	2.56	394	40M	50B
1404/12/06	1,212	1,212	1,212	1,212	2.97	116	14M	17B
1404/12/05	1,177	1,156	1,177	1,177	2.97	301	27M	32B
1404/12/04	1,143	1,140	1,143	1,143	2.97	274	27M	31B
1404/12/03	1,065	1,064	1,128	1,110	1.28	356	33M	37B
1404/12/02	1,148	1,092	1,148	1,096	(2.58)	470	53M	59B
1404/11/29	1,147	1,106	1,147	1,125	0.63	292	11M	12B
1404/11/28	1,111	1,068	1,128	1,118	2.01	416	35M	39B
1404/11/27	1,079	1,079	1,107	1,096	1.48	188	8M	9B
1404/11/26	1,107	1,079	1,107	1,080	(2.88)	362	23M	25B
1404/11/25	1,120	1,092	1,120	1,112	2.21	429	26M	29B
1404/11/21	1,090	1,041	1,091	1,088	2.64	339	39M	42B
1404/11/20	1,080	1,057	1,105	1,060	(2.66)	529	32M	34B
1404/11/19	1,062	1,062	1,093	1,089	3.52	344	24M	26B
1404/11/13	1,050	1,027	1,053	1,052	2.83	382	28M	30B
1404/11/12	984	984	1,036	1,023	1.69	340	19M	19B
1404/11/11	1,010	999	1,055	1,006	(2.24)	427	34M	35B
1404/11/08	1,006	1,006	1,050	1,029	(0.1)	466	24M	25B
1404/11/07	1,004	1,004	1,050	1,030	(0.48)	666	50M	51B
1404/11/06	1,031	1,028	1,079	1,035	(2.27)	847	66M	69B
1404/11/05	1,081	1,049	1,088	1,059	(4.85)	803	87M	92B
1404/10/28	1,203	1,189	1,203	1,201	2.83	586	29M	35B
1404/10/24	1,190	1,155	1,218	1,168	(1.85)	729	65M	76B
1404/10/23	1,245	1,180	1,252	1,190	(2.14)	1,690	182M	217B
1404/10/22	1,208	1,199	1,218	1,216	2.79	517	35M	42B
1404/10/21	1,173	1,173	1,228	1,183	(2.15)	808	65M	76B
1404/10/20	1,208	1,208	1,230	1,209	(2.89)	598	47M	57B
1404/10/17	1,313	1,237	1,313	1,245	(2.35)	1,327	86M	107B
1404/10/16	1,275	1,257	1,275	1,275	2.99	301	21M	26B
1404/10/15	1,215	1,215	1,240	1,238	2.82	759	63M	78B
1404/10/14	1,203	1,203	1,229	1,204	(2.9)	744	78M	94B
1404/10/10	1,186	1,186	1,255	1,240	1.72	873	66M	81B
1404/10/09	1,240	1,219	1,240	1,219	(2.95)	1,313	172M	210B
1404/10/08	1,289	1,215	1,289	1,256	0.32	1,341	99M	124B
1404/10/07	1,253	1,230	1,254	1,252	2.79	657	50M	62B
1404/10/06	1,200	1,185	1,220	1,218	2.78	912	82M	100B
1404/10/03	1,185	1,185	1,185	1,185	2.95	373	45M	53B
1404/10/02	1,151	1,142	1,151	1,151	2.95	242	20M	23B
1404/10/01	1,069	1,069	1,120	1,118	2.76	1,074	124M	139B
1404/09/30	1,125	1,075	1,125	1,088	(1.45)	726	36M	40B
1404/09/29	1,090	1,085	1,108	1,104	2.60	896	62M	69B
1404/09/26	1,090	1,075	1,090	1,076	(2.89)	1,621	112M	121B
1404/09/25	1,118	1,061	1,118	1,108	2.03	1,487	143M	158B
1404/09/24	1,086	1,086	1,086	1,086	2.94	412	78M	84B
1404/09/23	1,040	1,010	1,065	1,055	2.03	851	55M	58B
1404/09/22	1,012	1,012	1,036	1,034	2.78	443	40M	41B
1404/09/19	973	964	1,010	1,006	2.55	383	30M	30B
1404/09/18	1,000	947	1,000	981	0.82	463	27M	26B
1404/09/17	998	962	998	973	(1.22)	491	27M	26B
1404/09/16	1,023	965	1,023	985	(0.91)	1,051	72M	71B
1404/09/15	992	990	994	994	2.90	457	39M	39B
1404/09/12	961	930	968	966	2.77	553	52M	50B
1404/09/11	942	920	943	940	2.62	743	68M	64B
1404/09/10	916	906	920	916	2.46	491	48M	44B
1404/09/09	893	884	918	894	(1.87)	641	51M	46B
1404/09/08	926	889	926	911	(0.22)	794	54M	49B
1404/09/05	913	899	913	913	2.93	1,855	236M	215B
1404/09/04	887	887	887	887	2.90	316	48M	42B
1404/09/02	862	862	862	862	2.99	202	31M	26B
1404/09/01	837	837	837	837	2.95	141	20M	17B
1404/08/28	833	801	838	813	(1.45)	458	28M	23B
1404/08/27	826	824	850	825	(2.83)	551	47M	39B
1404/08/26	886	841	886	849	(1.96)	687	52M	44B
1404/08/25	866	842	866	866	2.97	527	50M	43B
1404/08/24	839	839	858	841	(2.66)	943	92M	77B
1404/08/21	864	864	865	864	(2.92)	917	137M	119B
1404/08/20	910	884	910	890	(2.31)	364	29M	26B
1404/08/19	934	897	948	911	(1.41)	1,214	103M	94B
1404/08/18	929	903	929	924	2.44	1,892	179M	165B
1404/08/17	902	902	902	902	2.97	156	24M	22B
1404/08/14	857	855	907	876	(0.57)	1,803	168M	147B
1404/08/13	881	866	881	881	2.92	925	112M	99B
1404/08/12	856	856	856	856	2.88	235	33M	28B
1404/08/11	830	812	835	832	2.59	658	70M	58B
1404/08/10	811	811	811	811	2.92	846	120M	97B
1404/08/07	788	788	788	788	2.87	352	60M	47B
1404/08/06	766	766	766	766	2.96	250	41M	32B
1404/07/08	5,380	5,130	5,380	5,140	(2.65)	618	16M	84B
1404/07/07	5,300	5,180	5,330	5,280	1.93	616	14M	73B
1404/07/06	5,050	5,050	5,180	5,180	2.98	307	10M	53B
1404/07/05	4,990	4,990	5,170	5,030	(2.14)	1,118	32M	159B
1404/07/02	5,080	5,080	5,080	5,140	(1.72)	123	2M	9B
1404/07/01	5,120	5,120	5,240	5,230	2.75	920	34M	180B
1404/06/31	5,090	5,090	5,090	5,090	(2.86)	265	10M	52B
1404/06/30	5,240	5,240	5,240	5,240	(2.96)	170	7M	39B
1404/06/29	5,280	5,280	5,280	5,400	(0.74)	13	670K	4B
1404/06/26	5,340	5,340	5,340	5,440	(1.09)	17	947K	5B
1404/06/25	5,400	5,400	5,400	5,500	(1.08)	18	943K	5B
1404/06/24	5,480	5,480	5,480	5,560	(1.42)	40	1M	7B
1404/06/23	5,550	5,550	5,550	5,640	(1.4)	47	1M	6B
1404/06/22	5,600	5,600	5,600	5,720	(0.87)	17	746K	4B
1404/06/18	5,690	5,690	5,690	5,770	(1.54)	112	1M	8B
1404/06/17	5,800	5,800	5,800	5,860	(1.84)	72	2M	9B
1404/06/16	5,850	5,850	5,850	5,970	(1.0)	32	798K	5B
1404/06/15	5,910	5,910	5,910	6,030	(0.99)	27	754K	4B
1404/06/12	5,980	5,980	5,980	6,090	(1.14)	23	861K	5B
1404/06/11	6,050	6,050	6,050	6,160	(1.12)	31	836K	5B
1404/06/09	6,230	6,230	6,230	6,230	(2.96)	57	4M	23B
1404/06/08	6,300	6,300	6,300	6,420	(1.08)	17	848K	5B
1404/06/05	6,380	6,380	6,380	6,490	(1.22)	23	906K	6B
1404/06/04	6,440	6,440	6,440	6,570	(0.9)	32	731K	5B
1404/06/03	6,510	6,510	6,510	6,630	(1.19)	31	914K	6B
1404/05/29	6,740	6,740	6,740	6,710	2.44	104	2M	14B
1404/05/28	6,550	6,550	6,550	6,550	2.99	122	3M	23B
1404/05/27	6,360	6,360	6,360	6,360	2.91	127	3M	20B
1404/05/26	6,110	6,110	6,180	6,180	3.00	508	7M	41B
1404/05/25	5,940	5,940	6,000	6,000	2.92	1,416	18M	105B
1404/05/22	5,820	5,710	5,840	5,830	2.82	2,955	18M	105B
1404/05/21	5,560	5,560	5,680	5,670	2.72	2,285	13M	72B
1404/05/20	5,490	5,490	5,520	5,520	2.99	1,496	7M	39B
1404/05/19	5,350	5,320	5,360	5,360	2.88	1,520	5M	25B
1404/05/18	5,120	5,120	5,260	5,210	2.00	627	2M	10B
1404/05/15	5,050	5,050	5,124	5,108	2.67	1,007	3M	15B
1404/05/14	4,889	4,771	5,033	4,975	1.80	674	5M	26B
1404/05/13	4,830	4,782	4,889	4,887	2.95	375	4M	18B
1404/05/12	4,742	4,719	4,848	4,747	0.0	304	2M	10B
1404/05/11	4,860	4,727	4,860	4,747	0.30	266	2M	8B
1404/05/08	4,690	4,680	4,736	4,733	2.91	306	7M	31B
1404/05/07	4,584	4,584	4,850	4,599	(2.67)	525	14M	65B
1404/05/06	4,630	4,622	4,758	4,725	(0.82)	34	912K	4B
1404/05/05	4,800	4,694	4,890	4,764	(0.08)	332	3M	12B
1404/05/04	4,584	4,584	4,790	4,768	2.52	228	4M	17B
1404/05/01	4,529	4,529	4,703	4,651	(0.39)	315	3M	15B
1404/04/31	4,749	4,633	4,749	4,669	1.26	110	7M	31B
1404/04/30	4,630	4,630	4,630	4,611	2.56	34	3M	13B
1404/04/29	4,423	4,423	4,605	4,496	0.51	54	1M	6B
1404/04/28	4,510	4,470	4,597	4,473	0.20	61	519K	2B
1404/04/25	4,502	4,491	4,591	4,464	0.11	30	181K	821M
1404/04/24	4,416	4,386	4,471	4,459	(0.31)	129	1M	5B
1404/04/23	4,515	4,459	4,515	4,473	0.13	217	1M	5B
1404/04/22	4,466	4,466	4,521	4,467	(2.98)	474	7M	33B
1404/04/21	4,602	4,602	4,726	4,604	(2.95)	1,303	19M	88B
1404/04/18	4,611	4,611	4,611	4,744	(0.19)	6	205K	943M
1404/04/17	4,727	4,654	4,727	4,753	(0.92)	31	960K	4B
1404/04/16	5,020	4,755	5,020	4,797	(1.7)	1,496	4M	20B
1404/04/11	4,880	4,880	5,060	4,880	(2.98)	2,583	34M	167B
1404/04/10	4,910	4,910	4,910	5,030	(0.59)	14	508K	2B
1404/04/09	5,060	5,060	5,060	5,060	(2.88)	246	15M	78B
1404/04/08	5,170	5,170	5,170	5,210	(2.07)	34	2M	11B
1404/04/07	5,270	5,270	5,270	5,320	(2.03)	47	2M	10B
1404/03/21	5,380	5,280	5,500	5,430	1.50	119	2M	12B
1404/03/20	5,330	5,190	5,500	5,350	0.0	193	3M	14B
1404/03/19	5,530	5,290	5,530	5,350	(1.83)	254	4M	19B
1404/03/18	5,300	5,300	5,540	5,450	(0.18)	557	14M	76B
1404/03/17	5,340	5,340	5,340	5,460	(0.73)	27	739K	4B
1404/03/13	5,490	5,490	5,700	5,500	(2.65)	225	5M	26B
1404/03/12	5,580	5,530	5,710	5,650	1.80	238	3M	18B
1404/03/11	5,570	5,280	5,600	5,550	2.02	414	9M	48B
1404/03/10	5,290	5,180	5,480	5,440	2.16	326	6M	32B
1404/03/07	5,518	5,198	5,518	5,325	(0.62)	309	3M	14B
1404/03/06	5,320	5,320	5,362	5,358	2.92	145	3M	18B
1404/03/05	5,153	5,153	5,206	5,206	2.99	233	7M	36B
1404/03/04	5,000	4,977	5,247	5,055	(1.46)	365	7M	37B
1404/03/03	5,135	5,025	5,135	5,130	2.89	256	13M	69B
1404/02/31	4,882	4,810	5,028	4,986	2.13	276	4M	19B
1404/02/30	5,011	4,861	5,011	4,882	(2.57)	1,334	9M	43B
1404/02/29	4,925	4,925	5,054	5,011	(1.05)	228	2M	11B
1404/02/28	5,170	5,000	5,170	5,064	0.54	247	4M	19B
1404/02/27	5,070	4,833	5,129	5,037	1.14	446	12M	62B
1404/02/24	4,840	4,840	4,990	4,980	2.68	191	5M	25B
1404/02/23	5,040	4,800	5,040	4,850	(1.82)	275	4M	17B
1404/02/22	4,940	4,940	4,940	4,940	2.92	103	3M	17B
1404/02/21	4,780	4,760	4,880	4,800	(2.04)	214	2M	11B
1404/02/20	4,890	4,880	4,960	4,900	(2.58)	230	3M	13B
1404/02/17	5,030	4,960	5,070	5,030	2.03	422	5M	24B
1404/02/16	4,960	4,910	5,050	4,930	(2.57)	676	16M	77B
1404/02/15	5,190	5,040	5,220	5,060	(2.5)	569	12M	60B
1404/02/14	5,150	5,030	5,290	5,190	0.97	727	15M	79B
1404/02/13	5,000	4,960	5,190	5,140	1.90	1,147	37M	193B
1404/02/10	5,044	5,044	5,044	5,044	2.98	58	3M	17B
1404/02/09	4,898	4,898	4,898	4,898	2.99	47	3M	17B
1404/02/08	4,756	4,756	4,756	4,756	2.99	45	3M	16B
1404/02/07	4,618	4,618	4,618	4,618	2.99	64	3M	16B
1404/02/06	4,484	4,484	4,484	4,484	2.99	46	3M	15B
1404/02/03	4,400	4,201	4,400	4,354	0.81	454	6M	24B
1404/02/02	4,300	4,203	4,396	4,319	0.37	222	4M	16B
1404/02/01	4,309	4,150	4,309	4,303	2.84	307	11M	47B
1404/01/31	4,190	4,190	4,190	4,184	2.85	44	4M	15B
1404/01/30	3,950	3,950	4,078	4,068	2.73	227	4M	17B
1404/01/27	3,907	3,900	4,058	3,960	(1.15)	143	3M	11B
1404/01/26	3,950	3,911	4,029	4,006	(0.62)	106	2M	7B
1404/01/25	4,139	3,985	4,140	4,031	0.10	104	1M	6B
1404/01/24	4,089	4,020	4,090	4,027	1.41	156	2M	10B
1404/01/23	4,070	3,863	4,070	3,971	(0.28)	56	416K	2B
1404/01/20	3,895	3,878	4,107	3,982	(0.38)	61	598K	2B
1404/01/19	4,047	3,900	4,052	3,997	1.58	156	4M	17B
1404/01/18	4,101	3,865	4,101	3,935	(1.23)	81	2M	6B
1404/01/17	3,989	3,871	4,098	3,984	(0.1)	71	341K	1B
1404/01/16	3,940	3,895	4,096	3,988	(0.67)	84	882K	3B
1404/01/10	3,951	3,951	4,164	4,015	(1.42)	177	2M	7B
1404/01/09	3,978	3,976	3,980	4,073	(0.61)	38	751K	3B
1404/01/06	3,992	3,992	4,100	4,098	(0.29)	61	480K	2B
1404/01/05	3,989	3,989	4,190	4,110	(0.05)	55	324K	1B
1403/12/28	4,010	4,010	4,010	4,112	(0.53)	20	602K	2B
1403/12/27	4,071	4,055	4,076	4,134	(1.1)	96	1M	5B
1403/12/26	4,166	4,166	4,299	4,180	(2.65)	502	5M	21B
1403/12/25	4,286	4,286	4,410	4,294	(2.81)	194	6M	24B
1403/12/22	4,292	4,292	4,292	4,418	(0.14)	26	152K	654M
1403/12/21	4,299	4,299	4,300	4,424	(0.16)	12	171K	735M
1403/12/20	4,309	4,309	4,309	4,431	(0.25)	34	276K	1B
1403/12/19	4,310	4,310	4,310	4,442	(0.02)	11	17K	72M
1403/12/18	4,329	4,329	4,330	4,443	(0.43)	44	495K	2B
1403/12/15	4,619	4,361	4,619	4,462	(0.73)	78	931K	4B
1403/12/14	4,393	4,393	4,652	4,495	(0.73)	103	2M	10B
1403/12/13	4,444	4,443	4,571	4,528	(1.14)	52	1M	5B
1403/12/12	4,493	4,493	4,730	4,580	(1.1)	125	2M	7B
1403/12/11	4,670	4,599	4,820	4,631	(2.32)	170	4M	17B
1403/12/08	4,594	4,594	4,828	4,741	0.21	74	981K	5B
1403/12/07	4,750	4,633	4,870	4,731	(0.04)	79	343K	2B
1403/12/06	4,720	4,601	4,856	4,733	0.38	152	2M	7B
1403/12/05	4,621	4,600	4,742	4,715	(0.57)	104	912K	4B
1403/12/04	4,780	4,637	4,780	4,742	(0.79)	45	844K	4B
1403/12/01	4,689	4,689	4,701	4,780	(1.12)	72	1M	5B
1403/11/30	4,697	4,697	4,879	4,834	(0.17)	55	208K	979M
1403/11/29	4,724	4,720	4,865	4,842	(0.47)	64	572K	3B
1403/11/28	4,722	4,722	4,722	4,865	(0.06)	18	65K	306M
1403/11/27	4,734	4,734	4,734	4,868	(0.25)	21	260K	1B
1403/11/23	4,800	4,800	4,840	4,880	(1.21)	68	1M	6B
1403/11/21	4,850	4,850	5,010	4,940	(1.2)	93	1M	6B
1403/11/17	5,140	4,880	5,140	5,000	(0.6)	101	765K	4B
1403/11/16	4,950	4,920	5,170	5,030	(0.4)	100	838K	4B
1403/11/15	5,120	4,930	5,200	5,050	(0.59)	148	1M	5B
1403/11/14	5,140	4,970	5,140	5,080	(0.78)	78	721K	4B
1403/11/13	4,990	4,980	5,000	5,120	(0.19)	42	264K	1B
1403/11/10	5,270	5,000	5,270	5,130	(0.39)	68	596K	3B
1403/11/08	5,020	5,020	5,200	5,150	(0.19)	41	151K	760M
1403/11/07	5,280	5,040	5,300	5,160	0.0	52	290K	1B
1403/11/06	5,140	5,060	5,320	5,160	(0.19)	232	2M	9B
1403/11/03	5,270	5,110	5,310	5,170	0.19	100	542K	3B
1403/11/02	5,120	5,060	5,210	5,160	(0.96)	229	2M	8B
1403/11/01	5,110	5,110	5,160	5,210	(0.95)	113	1M	5B
1403/10/30	5,370	5,210	5,370	5,260	(2.41)	128	2M	11B
1403/10/22	5,600	5,360	5,600	5,420	(1.63)	253	2M	11B
1403/10/19	5,390	5,390	5,650	5,510	(0.54)	161	1M	7B
1403/10/18	5,550	5,480	5,570	5,540	2.40	289	4M	21B
1403/10/17	5,420	5,170	5,450	5,410	2.08	226	4M	21B
1403/10/16	5,300	5,170	5,430	5,300	0.0	138	910K	5B
1403/10/15	5,300	5,080	5,350	5,300	1.92	195	3M	13B
1403/10/12	5,180	5,180	5,400	5,200	(2.62)	270	3M	16B
1403/10/11	5,240	5,220	5,330	5,340	(0.74)	122	1M	5B
1403/10/10	5,300	5,280	5,440	5,380	(1.1)	132	1M	7B
1403/10/09	5,620	5,300	5,620	5,440	(0.37)	160	883K	5B
1403/10/08	5,440	5,240	5,470	5,460	2.71	233	3M	19B
1403/10/05	5,364	5,214	5,364	5,316	2.07	233	2M	13B
1403/10/04	5,170	5,010	5,213	5,208	2.88	150	6M	31B
1403/10/03	5,012	5,012	5,147	5,062	0.76	84	1M	6B
1403/10/02	5,163	4,990	5,163	5,024	0.22	86	835K	4B
1403/10/01	5,112	4,980	5,114	5,013	0.95	97	1M	5B
1403/09/28	4,960	4,862	5,126	4,966	(0.22)	122	893K	4B
1403/09/27	5,090	4,941	5,090	4,977	(2.28)	183	3M	13B
1403/09/26	5,293	5,061	5,293	5,093	(2.38)	288	3M	15B
1403/09/25	5,248	5,157	5,284	5,217	1.68	254	2M	12B
1403/09/24	5,133	5,090	5,133	5,131	2.95	248	5M	26B
1403/09/21	5,000	4,870	5,127	4,984	0.02	153	1M	6B
1403/09/20	5,050	4,885	5,110	4,983	0.42	141	1M	5B
1403/09/19	4,979	4,901	4,979	4,962	2.65	188	3M	15B
1403/09/18	4,600	4,582	4,846	4,834	2.74	184	4M	20B
1403/09/17	4,886	4,602	4,886	4,705	(0.82)	188	2M	8B
1403/09/14	4,823	4,543	4,823	4,744	1.30	178	2M	9B
1403/09/13	4,719	4,576	4,727	4,683	2.03	193	3M	13B
1403/09/12	4,656	4,656	4,656	4,590	1.53	107	2M	8B
1403/09/11	4,569	4,562	4,593	4,521	1.37	166	2M	7B
1403/09/10	4,400	4,370	4,465	4,460	2.88	166	4M	17B
1403/09/07	4,339	4,213	4,370	4,335	2.17	196	4M	17B
1403/09/06	4,364	4,153	4,364	4,243	0.14	199	3M	11B
1403/09/05	4,295	4,290	4,295	4,237	1.61	96	2M	9B
1403/09/04	4,160	4,058	4,178	4,170	2.79	193	6M	26B
1403/09/03	4,000	4,000	4,147	4,057	0.22	65	590K	2B
1403/08/30	4,166	3,956	4,166	4,048	0.07	81	645K	3B
1403/08/29	4,096	4,096	4,096	4,045	1.71	59	2M	9B
1403/08/28	4,040	3,954	4,061	3,977	0.86	56	1M	5B
1403/08/27	4,004	3,900	4,006	3,943	1.36	123	2M	8B
1403/08/26	3,775	3,775	3,973	3,890	0.83	67	1M	4B
1403/08/23	3,894	3,800	3,923	3,858	0.23	80	1M	5B
1403/08/22	3,752	3,752	3,900	3,849	(0.03)	27	209K	802M
1403/08/21	3,950	3,801	3,955	3,850	0.26	64	559K	2B
1403/08/20	3,910	3,861	3,912	3,840	1.08	135	1M	6B
1403/08/19	3,893	3,735	3,895	3,799	0.45	78	837K	3B
1403/08/16	3,681	3,672	3,848	3,782	(0.08)	26	100K	370M
1403/08/15	3,725	3,684	3,855	3,785	(0.32)	94	437K	2B
1403/08/14	3,744	3,744	3,800	3,797	(1.61)	39	2M	8B
1403/08/13	3,745	3,745	3,745	3,859	(0.03)	8	36K	134M
1403/08/12	3,896	3,753	3,896	3,860	(0.23)	74	455K	2B
1403/08/09	3,811	3,809	3,879	3,869	(1.45)	131	2M	7B
1403/08/08	3,922	3,830	3,930	3,926	(0.56)	77	786K	3B
1403/08/07	4,068	3,851	4,068	3,948	(0.1)	62	601K	2B
1403/08/06	3,998	3,960	4,034	3,952	0.89	96	1M	5B
1403/08/05	3,820	3,820	4,056	3,917	(0.53)	172	2M	9B
1403/08/02	3,822	3,822	3,822	3,938	(0.05)	3	78K	299M
1403/08/01	3,831	3,831	3,831	3,940	(0.23)	5	273K	1B
1403/07/30	3,832	3,832	3,832	3,949	(0.03)	6	30K	116M
1403/07/29	3,834	3,834	3,834	3,950	(0.05)	8	71K	273M
1403/07/28	3,835	3,835	3,835	3,952	(0.03)	8	31K	119M
1403/07/25	3,837	3,837	3,837	3,953	(0.05)	7	67K	258M
1403/07/24	3,838	3,838	3,838	3,955	(0.03)	5	22K	85M
1403/07/23	3,867	3,850	3,867	3,956	(0.33)	34	419K	2B
1403/07/22	3,900	3,890	4,044	3,969	(0.1)	76	1M	6B
1403/07/21	3,873	3,872	4,020	3,973	(0.13)	67	904K	4B
1403/07/18	3,942	3,942	3,959	3,978	(0.08)	47	250K	985M
1403/07/17	3,948	3,948	3,960	3,981	(0.15)	63	635K	3B
1403/07/16	3,964	3,964	4,028	3,987	(0.42)	48	2M	7B
1403/07/15	3,964	3,964	3,964	4,004	0.0	3	24K	94M
1403/07/14	3,969	3,969	3,969	4,004	(0.12)	28	431K	2B
1403/07/11	3,970	3,970	3,970	4,009	(0.02)	6	133K	527M
1403/07/10	3,970	3,970	3,970	4,010	0.0	5	16K	63M
1403/07/09	3,987	3,983	3,991	4,010	(0.32)	77	1M	5B
1403/07/08	3,986	3,986	3,986	4,023	(0.07)	19	274K	1B
1403/07/07	3,987	3,987	3,987	4,026	(0.02)	17	118K	471M
1403/07/04	4,101	4,000	4,102	4,027	1.10	90	2M	7B
1403/07/03	3,824	3,824	4,058	3,983	1.09	95	1M	6B
1403/07/02	4,029	3,930	4,031	3,940	0.66	104	874K	4B
1403/07/01	3,955	3,955	4,000	3,914	0.77	114	1M	4B
1403/06/28	3,903	3,850	3,955	3,884	1.15	149	2M	7B
1403/06/27	3,800	3,790	3,898	3,840	1.45	149	3M	10B
1403/06/26	3,780	3,700	3,843	3,785	(0.03)	63	386K	1B
1403/06/25	3,846	3,767	3,846	3,786	0.03	49	251K	953M
1403/06/24	3,829	3,750	3,833	3,785	1.69	152	2M	9B
1403/06/21	3,830	3,611	3,830	3,722	0.0	83	588K	2B
1403/06/20	3,782	3,622	3,834	3,722	(0.32)	101	779K	3B
1403/06/19	3,710	3,687	3,840	3,734	(1.76)	218	3M	9B
1403/06/18	3,700	3,690	3,848	3,801	(0.08)	35	225K	845M
1403/06/17	3,701	3,700	3,890	3,804	(0.08)	31	270K	1B
1403/06/13	3,756	3,751	3,881	3,807	(0.52)	127	1M	6B
1403/06/11	3,901	3,820	3,901	3,827	0.05	64	208K	802M
1403/06/10	3,893	3,840	3,893	3,825	0.21	50	447K	2B
1403/06/07	3,759	3,731	3,883	3,817	0.26	102	1M	5B
1403/06/06	3,875	3,759	3,875	3,807	(0.73)	84	1M	5B
1403/06/05	3,805	3,783	3,851	3,835	(0.65)	75	1M	5B
1403/06/03	3,795	3,794	3,875	3,860	(0.28)	75	635K	2B
1403/05/31	3,802	3,802	3,883	3,871	(0.21)	53	400K	2B
1403/05/30	3,804	3,804	3,804	3,879	(0.05)	14	95K	360M
1403/05/29	3,812	3,810	3,950	3,881	(0.15)	64	549K	2B
1403/05/28	3,830	3,821	3,948	3,887	(0.05)	36	211K	811M
1403/05/27	3,828	3,828	3,900	3,889	(0.44)	100	845K	3B
1403/05/24	3,869	3,869	3,870	3,906	(0.05)	31	170K	656M
1403/05/23	3,869	3,869	3,869	3,908	0.0	1	2K	8M
1403/05/22	3,869	3,869	3,869	3,908	0.0	2	20K	76M
1403/05/21	3,869	3,869	3,869	3,908	0.0	5	10K	38M
1403/05/20	3,875	3,875	3,875	3,908	(0.15)	33	553K	2B
1403/05/16	3,875	3,875	3,875	3,914	0.0	15	45K	174M
1403/05/15	3,876	3,876	3,876	3,914	(0.03)	19	74K	288M
1403/05/14	3,876	3,876	3,876	3,915	0.0	8	29K	112M
1403/05/13	3,737	3,737	3,968	3,915	(1.51)	77	1M	4B
1403/05/10	3,969	3,961	4,329	3,975	(5.65)	127	3M	14B
1403/05/09	4,329	4,020	4,330	4,213	(0.19)	17	269K	1B
1403/05/08	4,025	4,025	4,140	4,221	(0.94)	66	720K	3B
1403/05/06	4,126	4,126	4,277	4,261	(0.3)	46	406K	2B
1403/05/03	4,270	4,161	4,387	4,274	2.18	142	3M	14B
1403/05/02	4,212	4,161	4,269	4,183	0.31	89	961K	4B
1403/05/01	4,428	4,040	4,428	4,170	(0.38)	78	625K	3B
1403/04/31	3,990	3,990	4,109	4,186	(0.59)	51	432K	2B
1403/04/30	4,390	4,021	4,390	4,211	(0.26)	92	383K	2B
1403/04/27	4,000	4,000	4,462	4,222	0.29	68	520K	2B
1403/04/24	4,111	4,021	4,290	4,210	(0.09)	38	148K	610M
1403/04/23	4,061	4,061	4,246	4,214	(0.14)	41	333K	1B
1403/04/20	4,061	4,061	4,221	4,220	(0.07)	27	94K	387M
1403/04/19	4,459	4,121	4,460	4,223	0.12	47	267K	1B
1403/04/18	4,460	4,114	4,460	4,218	0.0	68	415K	2B
1403/04/17	4,390	4,330	4,393	4,218	1.76	118	1M	5B
1403/04/16	4,284	4,284	4,317	4,145	1.77	67	1M	5B
1403/04/13	3,863	3,863	4,020	4,073	(0.24)	45	267K	1B
1403/04/12	4,060	3,856	4,169	4,083	(0.46)	84	499K	2B
1403/04/11	3,987	3,980	4,140	4,102	(0.19)	197	930K	4B
1403/04/10	4,006	3,975	4,129	4,110	(2.79)	449	2M	8B
1403/04/09	4,243	4,060	4,270	4,228	(0.09)	36	332K	1B
1403/04/06	4,300	4,166	4,301	4,232	0.36	77	1M	5B
1403/04/04	4,290	4,170	4,292	4,217	0.21	36	367K	2B
1403/04/03	4,130	4,120	4,270	4,208	0.10	172	1M	5B
1403/04/02	4,133	4,126	4,254	4,204	(0.14)	117	569K	2B
1403/03/30	4,245	4,199	4,245	4,210	0.02	87	427K	2B
1403/03/29	4,160	4,146	4,170	4,209	(0.5)	75	898K	4B
1403/03/27	4,184	4,184	4,185	4,230	(0.91)	86	2M	7B
1403/03/26	4,211	4,211	4,278	4,269	(0.63)	91	1M	5B
1403/03/23	4,243	4,242	4,270	4,296	(0.74)	62	1M	5B
1403/03/22	4,311	4,299	4,449	4,328	(1.32)	83	2M	10B
1403/03/21	4,365	4,360	4,500	4,386	(1.39)	624	3M	12B
1403/03/20	4,386	4,386	4,390	4,448	(0.6)	67	1M	4B
1403/03/19	4,406	4,406	4,435	4,475	(0.44)	39	759K	3B
1403/03/16	4,410	4,409	4,410	4,495	(0.07)	28	96K	425M
1403/03/13	4,425	4,424	4,430	4,498	(0.35)	36	607K	3B
1403/03/12	4,454	4,452	4,630	4,514	(0.62)	77	1M	5B
1403/03/09	4,510	4,510	4,602	4,542	0.66	103	1M	6B
1403/03/08	4,458	4,458	4,593	4,512	(0.79)	255	2M	11B
1403/03/07	4,459	4,459	4,459	4,548	(0.04)	20	56K	251M
1403/03/06	4,490	4,465	4,490	4,550	(0.13)	34	215K	961M
1403/03/05	4,500	4,472	4,500	4,556	(0.15)	53	246K	1B
1403/03/01	4,605	4,513	4,605	4,563	(0.91)	132	1M	6B
1403/02/30	4,734	4,593	4,734	4,605	(4.74)	141	3M	15B
1403/02/29	4,862	4,742	5,000	4,834	(1.95)	236	3M	14B
1403/02/26	4,990	4,860	5,080	4,930	(3.52)	255	2M	12B
1403/02/25	5,000	4,920	5,210	5,110	(1.16)	170	1M	5B
1403/02/24	5,190	5,070	5,320	5,170	(3.0)	210	2M	10B
1403/02/23	5,290	5,210	5,400	5,330	(0.93)	119	1M	7B
1403/02/22	5,490	5,260	5,490	5,380	(0.55)	140	2M	12B
1403/02/19	5,500	5,320	5,500	5,410	(0.37)	116	801K	4B
1403/02/18	5,300	5,280	5,600	5,430	0.93	221	2M	11B
1403/02/17	5,340	5,200	5,530	5,380	(1.1)	194	2M	11B
1403/02/16	5,520	5,400	5,690	5,440	(4.23)	463	4M	22B
1403/02/12	5,660	5,550	5,770	5,680	(0.35)	173	1M	7B
1403/02/11	5,600	5,560	5,760	5,700	(1.55)	200	1M	7B
1403/02/10	5,900	5,520	6,010	5,790	1.05	567	5M	30B
1403/02/09	5,440	5,440	5,760	5,730	4.37	396	6M	34B
1403/02/08	5,620	5,340	5,620	5,490	(2.31)	449	5M	25B
1403/02/05	5,490	5,490	5,800	5,620	0.54	246	2M	14B
1403/02/04	5,720	5,500	5,720	5,590	2.19	430	4M	22B
1403/02/03	5,300	5,180	5,610	5,470	2.24	417	5M	30B
1403/02/02	5,430	5,300	5,460	5,350	(2.73)	567	6M	31B
1403/02/01	5,650	5,220	5,650	5,500	2.04	698	8M	43B
1403/01/29	5,430	5,430	5,430	5,390	0.19	84	549K	3B
1403/01/28	5,390	5,290	5,390	5,380	0.75	221	3M	17B
1403/01/27	5,360	5,360	5,360	5,340	0.56	99	2M	9B
1403/01/26	5,270	5,270	5,270	5,310	(0.19)	43	432K	2B
1403/01/25	5,340	5,170	5,340	5,320	4.52	1,373	24M	126B
1403/01/21	5,140	5,140	5,140	5,090	3.88	106	2M	12B
1403/01/20	4,890	4,780	5,010	4,900	0.0	118	493K	2B
1403/01/19	4,710	4,710	4,970	4,900	(1.01)	106	913K	4B
1403/01/18	4,900	4,790	5,000	4,950	(1.79)	156	1M	6B
1403/01/15	5,200	4,880	5,200	5,040	(1.56)	187	2M	8B
1403/01/14	5,090	4,920	5,300	5,120	(0.97)	222	2M	9B
1403/01/11	5,070	5,070	5,240	5,170	(0.29)	106	603K	3B
1403/01/08	5,090	5,090	5,345	5,185	0.25	164	894K	5B
1403/01/07	5,300	5,050	5,370	5,172	0.84	240	2M	8B
1403/01/06	5,048	4,990	5,211	5,129	3.34	423	9M	47B
1403/01/05	5,087	4,830	5,087	4,963	0.57	194	2M	10B
1402/12/28	4,690	4,690	5,084	4,935	0.20	100	542K	3B
1402/12/27	5,001	4,884	5,138	4,925	0.26	90	505K	3B
1402/12/26	4,520	4,520	4,990	4,912	3.35	222	2M	12B
1402/12/09	7,120	7,000	7,170	7,130	(0.42)	210	762K	5B
1402/12/08	7,290	7,000	7,290	7,160	(1.65)	119	1M	7B
1402/12/07	7,580	6,990	7,580	7,280	(0.95)	133	655K	5B
1402/12/05	7,260	7,160	7,490	7,350	0.41	117	982K	7B
1402/12/02	7,400	7,160	7,450	7,320	0.27	91	398K	3B
1402/12/01	7,300	7,160	7,450	7,300	0.27	111	710K	5B
1402/11/30	7,350	7,270	7,480	7,280	0.28	78	710K	5B
1402/11/29	7,090	7,000	7,400	7,260	0.14	140	853K	6B
1402/11/28	7,080	7,080	7,370	7,250	(0.14)	96	377K	3B
1402/11/25	7,200	7,150	7,340	7,260	(0.68)	131	948K	7B
1402/11/24	7,210	7,090	7,320	7,310	(1.35)	156	720K	5B
1402/11/23	7,420	7,150	7,420	7,410	(1.46)	150	846K	6B
1402/11/21	7,630	7,240	7,630	7,520	(0.92)	180	789K	6B
1402/11/18	7,770	7,490	7,770	7,590	(3.68)	257	2M	13B
1402/11/17	8,220	7,590	8,220	7,880	(0.88)	200	718K	6B
1402/11/16	7,840	7,840	7,980	7,950	4.61	449	4M	32B
1402/11/15	7,450	7,170	7,670	7,600	3.97	209	3M	25B
1402/11/14	7,100	7,100	7,400	7,310	(0.14)	90	1M	9B
1402/11/11	7,470	7,130	7,470	7,320	(0.27)	85	722K	5B
1402/11/10	7,500	7,140	7,500	7,340	(0.94)	188	840K	6B
1402/11/09	7,610	7,200	7,610	7,410	(0.8)	175	743K	5B
1402/11/08	7,690	7,400	7,790	7,470	0.54	130	1M	8B
1402/11/07	7,580	7,320	7,690	7,430	0.41	99	564K	4B
1402/11/04	7,050	7,050	7,630	7,400	0.0	123	680K	5B
1402/11/03	7,730	7,380	7,730	7,400	(4.64)	342	4M	28B
1402/11/02	8,390	7,720	8,390	7,760	(4.43)	302	3M	26B
1402/11/01	8,590	8,110	8,590	8,120	(4.81)	152	3M	26B
1402/10/24	8,550	8,290	8,780	8,580	1.42	505	3M	22B
1402/10/23	8,000	8,000	8,480	8,460	4.70	582	6M	53B
1402/10/20	8,020	8,000	8,230	8,080	0.37	117	735K	6B
1402/10/19	8,220	7,970	8,220	8,050	0.37	111	473K	4B
1402/10/18	7,940	7,920	8,100	8,020	0.0	107	298K	2B
1402/10/17	8,120	7,940	8,160	8,020	0.0	93	376K	3B
1402/10/16	8,070	7,830	8,080	8,020	(0.62)	159	739K	6B
1402/10/13	8,400	7,960	8,400	8,070	0.12	123	645K	5B
1402/10/12	7,950	7,830	8,130	8,060	(0.25)	125	476K	4B
1402/10/11	8,220	7,950	8,240	8,080	(0.98)	171	1M	9B
1402/10/10	8,410	7,830	8,410	8,160	(0.12)	183	705K	6B
1402/10/09	8,040	8,000	8,390	8,170	1.36	264	1M	9B
1402/10/06	8,000	7,960	8,170	8,060	(1.23)	275	1M	10B
1402/10/05	8,250	7,960	8,350	8,160	(0.85)	190	742K	6B
1402/10/04	8,180	8,080	8,390	8,230	(0.24)	135	461K	4B
1402/10/03	8,230	8,230	8,370	8,250	0.24	128	840K	7B
1402/10/02	8,080	8,070	8,360	8,230	(0.24)	110	522K	4B
1402/09/29	8,180	8,120	8,400	8,250	(2.25)	225	2M	13B
1402/09/28	8,530	8,260	8,530	8,440	(1.97)	308	1M	11B
1402/09/27	8,480	8,470	8,700	8,610	0.35	207	1M	12B
1402/09/25	8,390	8,390	8,710	8,580	0.0	130	556K	5B
1402/09/22	8,500	8,400	8,580	8,580	(0.58)	127	474K	4B
1402/09/21	8,730	8,500	8,890	8,630	0.82	205	1M	10B
1402/09/20	8,580	8,440	8,590	8,560	(0.23)	106	379K	3B
1402/09/19	8,500	8,430	8,640	8,580	(0.46)	128	1M	9B
1402/09/18	8,880	8,430	8,880	8,620	(0.58)	90	813K	7B
1402/09/15	8,700	8,570	8,800	8,670	0.0	105	381K	3B
1402/09/14	8,790	8,600	8,790	8,670	0.70	149	1M	11B
1402/09/13	8,480	8,300	8,780	8,610	1.53	143	1M	12B
1402/09/12	8,150	8,150	8,580	8,480	1.07	111	2M	14B
1402/09/11	8,450	8,300	8,560	8,390	0.24	129	742K	6B
1402/09/08	8,400	8,230	8,580	8,370	0.36	170	2M	14B
1402/09/07	8,210	8,190	8,440	8,340	0.0	94	719K	6B
1402/09/06	8,500	8,180	8,500	8,340	(0.6)	136	1M	9B
1402/09/05	8,400	8,320	8,510	8,390	(0.12)	73	382K	3B
1402/09/04	8,300	8,300	8,480	8,400	0.0	98	227K	2B
1402/09/01	8,530	8,310	8,700	8,400	0.0	68	152K	1B
1402/08/30	8,130	8,130	8,760	8,400	0.60	146	923K	8B
1402/08/29	8,240	8,140	8,450	8,350	(1.53)	122	832K	7B
1402/08/28	8,490	8,360	9,150	8,480	(3.64)	223	2M	18B
1402/08/27	9,030	8,460	9,030	8,800	(0.23)	75	296K	3B
1402/08/24	8,790	8,540	8,960	8,820	(0.11)	114	450K	4B
1402/08/23	9,240	8,550	9,240	8,830	(0.67)	179	896K	8B
1402/08/22	8,880	8,630	8,940	8,890	4.34	392	3M	30B
1402/08/21	8,300	8,300	8,540	8,520	4.67	304	3M	27B
1402/08/20	8,230	8,020	8,350	8,140	1.62	167	1M	8B
1402/08/17	7,920	7,910	8,270	8,010	1.39	137	865K	7B
1402/08/16	7,710	7,710	8,100	7,900	0.77	123	820K	7B
1402/08/15	8,100	7,810	8,100	7,840	0.13	53	161K	1B
1402/08/14	7,690	7,660	8,180	7,830	0.38	102	879K	7B
1402/08/13	7,610	7,610	8,080	7,800	0.26	126	1M	9B
1402/08/10	7,600	7,460	7,790	7,780	(0.51)	85	354K	3B
1402/08/09	7,650	7,510	7,990	7,820	2.76	211	2M	14B
1402/08/08	7,850	7,580	7,850	7,610	0.26	74	313K	2B
1402/08/07	7,740	7,450	7,740	7,590	(0.13)	68	180K	1B
1402/08/06	7,820	7,600	7,820	7,600	(4.88)	118	2M	16B
1402/08/03	7,810	7,740	8,020	7,990	(0.5)	87	311K	2B
1402/08/02	7,900	7,710	8,060	8,030	(0.99)	84	475K	4B
1402/08/01	8,060	7,900	8,180	8,110	(0.37)	86	279K	2B
1402/07/30	8,100	8,060	8,300	8,140	(1.81)	180	1M	11B
1402/07/29	8,200	8,150	8,400	8,290	(0.24)	64	394K	3B
1402/07/26	8,680	8,020	8,680	8,310	(0.36)	74	441K	4B
1402/07/25	8,350	8,210	8,620	8,340	1.58	166	1M	12B
1402/07/24	8,170	7,970	8,280	8,210	4.06	233	2M	14B
1402/07/23	8,230	7,560	8,230	7,890	(0.5)	80	455K	4B
1402/07/22	7,860	7,700	8,400	7,930	(1.0)	168	1M	10B
1402/07/19	7,990	7,860	8,200	8,010	2.43	160	2M	12B
1402/07/18	8,040	7,750	8,040	7,820	0.26	104	801K	6B
1402/07/17	7,790	7,790	8,070	7,800	(4.76)	267	6M	44B
1402/07/16	8,070	7,940	8,070	8,190	(1.92)	82	724K	6B
1402/07/15	8,300	8,110	8,370	8,350	(0.71)	169	584K	5B
1402/07/12	8,600	8,300	8,600	8,410	(0.24)	149	959K	8B
1402/07/10	8,220	8,210	8,650	8,430	0.48	174	997K	8B
1402/07/09	8,320	8,300	8,550	8,390	(0.12)	86	824K	7B
1402/07/08	8,860	8,320	8,860	8,400	(1.87)	167	2M	17B
1402/07/05	8,500	8,350	8,600	8,560	(0.58)	131	645K	5B
1402/07/04	8,520	8,460	8,630	8,610	(0.35)	120	481K	4B
1402/07/03	8,670	8,500	8,840	8,640	0.35	173	1M	11B
1402/07/01	8,560	8,470	8,690	8,610	(0.35)	123	790K	7B
1402/06/29	8,570	8,530	8,840	8,640	0.23	101	918K	8B
1402/06/28	8,710	8,540	8,710	8,620	0.12	74	365K	3B
1402/06/27	8,890	8,520	8,890	8,610	0.0	89	372K	3B
1402/06/26	8,900	8,500	8,900	8,610	0.0	172	986K	8B
1402/06/22	8,510	8,430	8,800	8,610	0.23	145	955K	8B
1402/06/21	8,900	8,430	8,900	8,590	(0.12)	136	448K	4B
1402/06/20	8,450	8,450	8,640	8,600	(1.04)	152	965K	8B
1402/06/19	8,350	8,350	8,800	8,690	(0.57)	168	687K	6B
1402/06/18	8,920	8,620	9,090	8,740	(2.78)	253	2M	16B
1402/06/14	8,920	8,910	9,110	8,990	0.33	216	1M	12B
1402/06/13	9,120	8,730	9,120	8,960	(0.33)	231	1M	12B
1402/06/12	8,720	8,720	9,120	8,990	1.47	239	2M	15B
1402/06/11	9,370	8,620	9,370	8,860	(1.99)	281	2M	14B
1402/06/08	9,110	8,800	9,310	9,040	(0.44)	216	1M	12B
1402/06/07	9,090	8,990	9,440	9,080	0.78	186	816K	7B
1402/06/06	8,830	8,800	9,190	9,010	(0.22)	215	803K	7B
1402/06/05	9,150	8,890	9,270	9,030	(1.2)	446	2M	19B
1402/06/04	9,390	8,850	9,390	9,140	(0.11)	407	2M	21B
1402/06/01	8,730	8,730	9,340	9,150	(0.22)	177	901K	8B
1402/05/31	9,470	8,950	9,530	9,170	(2.65)	291	2M	19B
1402/05/30	9,420	9,210	9,420	9,420	4.90	495	9M	83B
1402/05/29	8,960	8,650	9,050	8,980	4.18	257	2M	17B
1402/05/28	8,740	8,430	8,800	8,620	(1.37)	205	2M	19B
1402/05/25	9,140	8,690	9,140	8,740	(4.38)	314	4M	36B
1402/05/24	9,080	8,900	9,330	9,140	1.90	582	5M	48B
1402/05/23	8,800	8,730	8,980	8,970	4.79	308	8M	72B
1402/05/22	8,270	8,270	8,800	8,560	(0.23)	162	666K	6B
1402/05/21	8,940	8,310	8,940	8,580	(1.38)	225	1M	9B
1402/05/18	8,510	8,360	8,830	8,700	3.45	259	2M	18B
1402/05/17	8,520	8,220	8,540	8,410	(0.36)	114	696K	6B
1402/05/16	8,630	8,260	8,630	8,440	0.12	118	553K	5B
1402/05/15	8,300	8,260	8,770	8,430	0.60	175	1M	12B
1402/05/14	8,280	7,940	8,490	8,380	1.21	167	2M	14B
1402/05/10	8,530	7,980	8,530	8,280	1.35	125	2M	13B
1402/05/09	8,140	7,850	8,320	8,170	0.37	113	1M	8B
1402/05/08	8,160	8,130	8,400	8,140	(4.8)	229	4M	32B
1402/05/07	8,570	8,300	8,800	8,550	(0.12)	124	606K	5B
1402/05/04	8,550	8,500	8,830	8,560	0.35	118	373K	3B
1402/05/03	8,440	8,150	8,550	8,530	4.66	334	3M	24B
1402/05/02	8,140	8,130	8,390	8,150	1.49	86	843K	7B
1402/05/01	7,690	7,680	8,170	8,030	(0.5)	130	601K	5B
1402/04/31	8,120	8,060	8,160	8,070	(4.83)	310	4M	30B
1402/04/28	8,740	8,260	8,740	8,480	0.83	241	1M	12B
1402/04/27	8,290	8,150	8,440	8,410	4.60	256	4M	29B
1402/04/26	8,490	8,020	8,600	8,040	(4.74)	269	4M	30B
1402/04/25	8,300	8,140	8,850	8,440	(1.4)	296	2M	14B
1402/04/24	8,690	8,310	8,880	8,560	0.82	234	1M	10B
1402/04/21	8,710	8,470	8,900	8,490	(4.71)	310	3M	29B
1402/04/20	8,900	8,900	9,200	8,910	(4.81)	625	10M	88B
1402/04/19	9,650	9,290	9,650	9,360	(4.2)	369	4M	41B
1402/04/18	9,610	9,600	9,980	9,770	(1.41)	226	1M	10B
1402/04/17	10,300	9,800	10,350	9,910	(1.88)	309	2M	16B
1402/04/14	9,690	9,690	10,300	10,100	1.00	364	2M	18B
1402/04/13	10,180	9,820	10,180	10,000	0.40	319	2M	24B
1402/04/12	10,080	9,520	10,160	9,960	0.40	449	2M	23B
1402/04/11	9,650	9,650	9,920	9,920	4.97	526	5M	49B
1402/04/10	8,920	8,920	9,770	9,450	1.29	328	2M	15B
1402/04/07	9,500	9,220	9,500	9,330	(3.81)	426	2M	23B
1402/04/06	10,070	9,480	10,180	9,700	(2.71)	537	3M	29B
1402/04/05	10,000	9,760	10,300	9,970	(2.06)	599	3M	33B
1402/04/04	10,290	10,000	10,550	10,180	(0.78)	378	2M	16B
1402/04/03	10,700	10,020	10,700	10,260	(0.97)	423	2M	22B
1402/03/31	10,550	10,020	10,570	10,360	(0.77)	485	3M	28B
1402/03/30	10,200	10,200	10,720	10,440	0.10	282	1M	15B
1402/03/29	10,210	10,210	10,550	10,430	1.66	298	1M	14B
1402/03/28	10,220	10,210	10,550	10,260	(4.47)	542	4M	45B
1402/03/27	10,560	10,320	11,100	10,740	(0.19)	501	3M	30B
1402/03/24	11,240	10,460	11,280	10,760	(2.09)	721	3M	33B
1402/03/23	10,550	10,550	11,300	10,990	1.48	507	3M	31B
1402/03/22	11,400	10,680	11,590	10,830	(3.65)	830	7M	71B
1402/03/21	10,720	10,720	11,250	11,240	4.85	996	13M	151B
1402/03/20	10,650	10,550	11,190	10,720	(2.72)	652	5M	54B
1402/03/17	11,050	10,500	11,200	11,020	0.55	642	5M	59B
1402/03/16	10,960	10,730	11,170	10,960	0.18	466	3M	38B
1402/03/13	11,200	10,670	11,200	10,940	2.34	502	2M	26B
1402/03/10	10,960	10,400	10,960	10,690	2.30	784	4M	39B
1402/03/09	9,850	9,850	10,640	10,450	3.06	658	5M	56B
1402/03/08	9,860	9,860	10,500	10,140	(1.36)	408	2M	20B
1402/03/07	10,450	10,270	10,650	10,280	(4.9)	204	3M	28B
1402/03/06	11,200	10,250	11,200	10,810	0.56	947	5M	51B
1402/03/03	10,750	10,750	10,750	10,750	4.98	180	2M	26B
1402/03/02	10,230	10,000	10,260	10,240	4.70	472	5M	46B
1402/03/01	9,250	9,250	9,780	9,780	4.94	287	3M	33B
1402/02/31	9,030	8,900	9,470	9,320	1.86	717	3M	27B
1402/02/30	9,600	8,900	9,600	9,150	(2.03)	434	2M	18B
1402/02/27	9,100	8,850	9,390	9,340	4.36	537	4M	41B
1402/02/25	9,170	8,600	9,170	8,950	1.02	482	2M	21B
1402/02/24	8,500	8,500	9,230	8,860	(0.78)	774	5M	45B
1402/02/23	8,930	8,930	9,000	8,930	(5.0)	148	2M	16B
1402/02/20	9,350	9,340	10,090	9,400	(4.37)	603	8M	79B
1402/02/19	9,830	9,830	9,830	9,830	(4.93)	185	1M	14B
1402/02/18	10,130	10,130	10,130	10,340	(3.0)	50	826K	8B
1402/02/17	11,020	10,640	11,200	10,660	(4.74)	247	2M	24B
1402/02/16	11,170	10,800	11,450	11,190	2.57	919	5M	60B
1402/02/13	11,370	10,560	11,370	10,910	(0.73)	1,044	4M	47B
1402/02/12	11,020	10,500	11,030	10,990	4.57	754	7M	80B
1402/02/11	10,530	9,970	10,720	10,510	2.94	942	7M	69B
1402/02/10	10,260	10,100	10,650	10,210	(0.49)	924	6M	62B
1402/02/09	10,350	9,920	10,590	10,260	1.08	905	6M	59B
1402/02/06	10,200	9,570	10,270	10,150	3.68	1,253	11M	108B
1402/02/05	9,790	9,700	9,790	9,790	4.93	472	5M	45B
1402/02/04	9,000	8,880	9,360	9,330	4.60	755	10M	90B
1402/01/30	9,420	8,820	9,420	8,920	(3.88)	1,570	21M	184B
1402/01/29	9,290	9,070	9,420	9,280	3.11	681	3M	30B
1402/01/28	8,990	8,600	9,280	9,000	1.35	878	6M	58B
1402/01/27	8,990	8,620	8,990	8,880	3.62	1,096	11M	100B
1402/01/26	8,510	8,290	8,580	8,570	4.77	626	7M	59B
1402/01/22	7,980	7,750	8,410	8,180	0.86	579	4M	32B
1402/01/21	8,200	7,830	8,550	8,110	(1.58)	892	8M	68B
1402/01/20	8,270	8,030	8,550	8,240	(0.24)	656	3M	22B
1402/01/19	8,250	7,990	8,320	8,260	4.16	703	7M	55B
1402/01/16	7,770	7,420	8,040	7,930	3.52	879	11M	88B
1402/01/15	7,530	7,520	7,900	7,660	1.46	650	5M	39B
1402/01/14	7,660	7,370	7,700	7,550	(1.44)	869	5M	37B
1402/01/09	7,890	7,590	7,890	7,660	0.0	833	5M	38B
1402/01/08	7,690	7,460	7,940	7,660	0.92	810	4M	34B
1402/01/07	7,400	7,210	7,660	7,590	3.97	631	5M	35B
1402/01/06	7,160	6,990	7,420	7,300	3.25	1,171	10M	72B
1402/01/05	7,230	6,920	7,230	7,070	2.17	397	3M	18B
1401/12/28	7,200	6,780	7,200	6,920	(2.95)	982	7M	51B
1401/12/27	7,140	7,000	7,240	7,130	2.74	600	3M	24B
1401/12/24	6,880	6,810	6,970	6,940	4.52	472	3M	21B
1401/12/23	6,770	6,420	6,770	6,640	1.07	649	3M	23B
1401/12/22	6,960	6,470	6,960	6,570	(3.24)	675	4M	27B
1401/12/21	7,150	6,760	7,150	6,790	(4.5)	306	2M	16B
1401/12/20	7,150	6,940	7,410	7,110	(0.42)	531	3M	18B
1401/12/16	7,090	6,910	7,180	7,140	4.39	666	6M	44B
1401/12/15	7,010	6,760	7,100	6,840	(3.8)	724	4M	28B
1401/12/14	7,100	7,000	7,350	7,110	1.14	622	3M	23B
1401/12/13	7,010	7,010	7,190	7,030	(4.61)	897	7M	51B
1401/12/10	7,660	7,310	7,670	7,370	(4.16)	881	7M	51B
1401/12/09	7,990	7,500	7,990	7,690	0.52	837	7M	56B
1401/12/08	7,650	7,400	7,800	7,650	2.96	1,028	10M	74B
1401/12/07	7,650	7,070	7,650	7,430	1.92	1,180	14M	102B
1401/12/06	7,280	7,270	7,290	7,290	4.89	165	2M	17B
1401/12/03	6,850	6,820	6,980	6,950	4.51	924	9M	61B
1401/12/02	6,740	6,700	6,740	6,650	3.58	211	2M	13B
1401/12/01	6,140	6,140	6,470	6,420	4.05	363	5M	30B
1401/11/30	6,290	6,010	6,290	6,170	2.32	365	2M	14B
1401/11/26	5,950	5,860	6,070	6,030	4.15	684	7M	40B
1401/11/25	5,780	5,650	6,150	5,790	(2.53)	894	9M	51B
1401/11/24	5,950	5,900	6,140	5,940	(4.35)	416	3M	18B
1401/11/23	6,500	6,070	6,500	6,210	(2.66)	197	1M	9B
1401/11/18	6,510	6,190	6,510	6,380	2.90	852	11M	69B
1401/11/17	5,750	5,700	6,250	6,200	4.03	755	11M	70B
1401/11/16	5,970	5,810	5,970	5,960	4.75	661	11M	63B
1401/11/12	5,650	5,350	5,800	5,690	2.89	418	4M	21B
1401/11/11	5,510	5,340	5,690	5,530	1.47	553	5M	30B
1401/11/10	5,450	5,420	5,800	5,450	(4.39)	908	12M	65B
1401/11/09	5,700	5,700	5,800	5,700	(5.0)	190	3M	17B
1401/11/08	6,000	5,990	6,290	6,000	(4.76)	335	6M	35B
1401/11/05	6,660	6,230	6,660	6,300	(3.82)	532	6M	37B
1401/11/04	6,520	6,390	6,660	6,550	0.46	703	5M	33B
1401/11/03	6,710	6,360	6,900	6,520	(2.54)	1,451	18M	115B
1401/11/02	6,950	6,490	7,040	6,690	(2.05)	2,113	20M	135B
1401/11/01	6,830	6,830	6,830	6,830	4.92	432	8M	58B
1401/10/28	6,680	6,680	6,680	6,510	2.20	134	1M	8B
1401/10/27	6,410	6,410	6,410	6,370	4.26	127	2M	14B
1401/10/19	6,090	5,860	6,340	6,160	1.99	1,553	17M	102B
1401/10/18	5,800	5,700	6,090	6,040	4.14	804	9M	56B
1401/10/17	5,840	5,580	5,960	5,800	0.35	1,030	10M	60B
1401/10/14	5,670	5,590	5,840	5,780	3.77	1,123	11M	63B
1401/10/13	5,600	5,300	5,620	5,570	3.92	985	12M	69B
1401/10/12	5,200	5,200	5,390	5,360	4.28	446	4M	22B
1401/10/11	5,230	5,030	5,400	5,140	(2.65)	525	4M	20B
1401/10/10	5,520	5,230	5,520	5,280	(4.0)	691	6M	30B
1401/10/07	5,500	5,350	5,570	5,500	2.42	811	6M	36B
1401/10/05	5,370	5,250	5,480	5,370	(0.74)	837	6M	34B
1401/10/04	5,490	5,310	5,510	5,410	(0.37)	875	6M	33B
1401/10/03	5,410	5,300	5,550	5,430	1.88	904	7M	38B
1401/09/30	5,100	5,100	5,400	5,330	3.29	672	6M	34B
1401/09/29	5,210	5,020	5,300	5,160	(0.96)	375	2M	12B
1401/09/28	5,100	5,080	5,370	5,210	(0.76)	455	5M	24B
1401/09/27	5,200	5,100	5,370	5,250	0.96	676	6M	34B
1401/09/26	5,300	5,000	5,300	5,200	2.93	1,375	22M	117B
1401/09/23	5,145	5,145	5,145	5,052	3.10	104	2M	10B
1401/09/22	4,769	4,769	4,964	4,900	3.64	136	2M	12B
1401/09/21	4,549	4,549	4,776	4,728	3.93	306	4M	19B
1401/09/20	4,650	4,523	4,720	4,549	0.07	185	1M	6B
1401/09/19	4,618	4,475	4,630	4,546	(3.05)	355	4M	18B
1401/09/16	4,779	4,561	4,779	4,689	(0.99)	252	2M	9B
1401/09/15	4,780	4,540	4,817	4,736	(0.11)	585	6M	30B
1401/09/14	4,450	4,450	4,750	4,741	4.80	814	24M	115B
1401/09/13	4,435	4,435	4,570	4,524	0.0	109	896K	4B
1401/09/12	4,476	4,450	4,555	4,524	(0.24)	120	794K	4B
1401/09/09	4,480	4,470	4,595	4,535	(0.13)	113	965K	4B
1401/09/08	4,590	4,451	4,628	4,541	0.62	198	1M	6B
1401/09/07	4,500	4,451	4,580	4,513	(0.64)	237	2M	8B
1401/09/06	4,500	4,465	4,650	4,542	(0.74)	280	2M	9B
1401/09/05	4,700	4,480	4,720	4,576	(0.78)	146	1M	7B
1401/09/02	4,531	4,531	4,754	4,612	(0.71)	211	1M	7B
1401/09/01	4,652	4,530	4,739	4,645	0.28	287	2M	9B
1401/08/30	4,487	4,418	4,652	4,632	4.54	569	9M	42B
1401/08/29	4,442	4,331	4,490	4,431	(0.05)	165	1M	5B
1401/08/28	4,390	4,271	4,507	4,433	(1.2)	227	1M	6B
1401/08/25	4,484	4,410	4,530	4,487	0.07	185	968K	4B
1401/08/24	4,400	4,383	4,537	4,484	(0.2)	128	613K	3B
1401/08/23	4,792	4,444	4,792	4,493	(3.93)	365	4M	18B
1401/08/22	4,650	4,561	4,767	4,677	(0.6)	323	2M	10B
1401/08/21	4,545	4,365	4,733	4,705	4.37	531	7M	34B
1401/08/18	4,441	4,292	4,597	4,508	0.02	219	2M	8B
1401/08/17	4,530	4,352	4,579	4,507	3.35	541	4M	19B
1401/08/16	4,270	4,270	4,403	4,361	3.98	341	3M	14B
1401/08/15	4,200	4,101	4,274	4,194	0.12	203	2M	7B
1401/08/14	4,157	4,156	4,293	4,189	0.89	223	1M	6B
1401/08/11	4,101	4,091	4,170	4,152	(0.22)	99	734K	3B
1401/08/10	4,170	4,170	4,280	4,161	1.04	212	1M	6B
1401/08/09	3,896	3,896	4,279	4,118	0.41	534	3M	14B
1401/08/08	3,957	3,956	4,050	4,101	(1.51)	115	1M	4B
1401/08/07	4,231	4,020	4,231	4,164	(1.58)	129	1M	5B
1401/08/04	4,140	4,064	4,230	4,231	(1.08)	108	843K	3B
1401/08/03	4,200	4,139	4,291	4,277	(0.6)	151	862K	4B
1401/08/02	4,442	4,203	4,442	4,303	(0.55)	167	1M	5B
1401/08/01	4,374	4,201	4,383	4,327	0.07	210	2M	7B
1401/07/30	4,415	4,191	4,415	4,324	(0.55)	170	1M	6B
1401/07/27	4,252	4,202	4,450	4,348	0.14	276	2M	8B
1401/07/26	4,260	4,202	4,472	4,342	(0.8)	253	2M	11B
1401/07/25	4,410	4,220	4,417	4,377	(1.44)	200	2M	7B
1401/07/24	4,541	4,320	4,541	4,441	2.68	592	7M	30B
1401/07/23	4,425	4,425	4,425	4,325	2.61	96	2M	8B
1401/07/20	4,356	4,356	4,356	4,215	1.59	46	1M	5B
1401/07/19	4,320	4,320	4,320	4,149	0.83	58	593K	3B
1401/07/18	3,901	3,901	4,285	4,115	0.83	357	3M	11B
1401/07/17	4,000	3,910	4,059	4,081	(0.54)	117	587K	2B
1401/07/16	4,050	4,000	4,169	4,103	(1.54)	183	2M	7B
1401/07/12	4,041	4,041	4,110	4,167	(0.26)	72	378K	2B
1401/07/11	4,090	4,031	4,198	4,178	(1.49)	154	1M	5B
1401/07/10	4,089	4,088	4,170	4,241	(1.17)	121	911K	4B
1401/07/09	4,215	4,130	4,300	4,291	(1.29)	167	1M	5B
1401/07/06	4,300	4,240	4,450	4,347	0.30	181	1M	5B
1401/07/04	4,186	4,160	4,340	4,334	(0.78)	172	1M	4B
1401/07/02	4,272	4,190	4,378	4,368	(0.84)	131	847K	4B
1401/06/30	4,360	4,263	4,382	4,405	(1.81)	208	2M	7B
1401/06/29	4,460	4,360	4,676	4,486	(1.06)	180	1M	6B
1401/06/28	4,539	4,411	4,600	4,534	(0.11)	213	2M	7B
1401/06/27	4,673	4,411	4,673	4,539	(0.98)	208	1M	5B
1401/06/23	4,649	4,540	4,677	4,584	0.97	261	2M	8B
1401/06/22	4,570	4,471	4,653	4,540	(3.45)	586	4M	20B
1401/06/21	4,810	4,595	4,899	4,702	(2.77)	732	6M	28B
1401/06/20	4,878	4,653	4,878	4,836	4.09	1,686	27M	132B
1401/06/19	4,828	4,828	4,828	4,646	1.02	49	674K	3B
1401/06/16	4,764	4,764	4,764	4,599	1.34	51	933K	4B
1401/06/15	4,714	4,714	4,714	4,538	1.07	40	743K	4B
1401/06/14	4,691	4,691	4,691	4,490	0.49	32	339K	2B
1401/06/13	4,659	4,659	4,659	4,468	0.68	54	472K	2B
1401/06/12	4,552	4,552	4,552	4,438	2.35	64	2M	7B
1401/06/09	4,516	4,516	4,516	4,336	0.81	28	590K	3B
1401/06/08	4,481	4,481	4,481	4,301	0.77	41	563K	3B
1401/06/07	4,457	4,457	4,457	4,268	0.54	39	396K	2B
1401/06/06	4,417	4,417	4,417	4,245	0.90	48	645K	3B
1401/06/05	4,379	4,379	4,379	4,207	0.86	58	617K	3B
1401/06/02	4,313	4,313	4,313	4,171	1.53	58	1M	5B
1401/06/01	4,101	4,022	4,210	4,108	2.44	280	3M	12B
1401/05/31	3,980	3,910	4,079	4,010	0.35	185	2M	6B
1401/05/30	3,987	3,886	4,119	3,996	(1.41)	219	2M	6B
1401/05/29	4,063	3,986	4,159	4,053	(0.25)	131	1M	5B
1401/05/26	4,120	3,980	4,120	4,063	(1.53)	225	2M	9B
1401/05/25	4,064	4,015	4,150	4,126	(0.29)	109	675K	3B
1401/05/24	4,022	4,022	4,161	4,138	(0.29)	120	575K	2B
1401/05/23	4,109	4,050	4,170	4,150	(0.46)	131	770K	3B
1401/05/22	4,051	4,051	4,299	4,169	0.43	177	1M	5B
1401/05/19	4,245	4,034	4,245	4,151	(0.22)	120	727K	3B
1401/05/18	4,190	4,102	4,220	4,160	0.12	113	756K	3B
1401/05/15	4,020	4,020	4,248	4,155	0.22	91	598K	3B
1401/05/12	4,099	4,021	4,218	4,146	0.0	130	399K	2B
1401/05/11	4,025	3,997	4,180	4,146	(0.41)	159	496K	2B
1401/05/10	4,109	4,024	4,165	4,163	(0.5)	114	524K	2B
1401/05/09	4,006	4,006	4,170	4,184	(0.55)	77	471K	2B
1401/05/08	4,123	4,089	4,276	4,207	(2.25)	176	2M	8B
1401/05/05	4,117	4,117	4,260	4,304	(0.3)	94	440K	2B
1401/05/04	4,118	4,118	4,274	4,317	(0.37)	96	359K	2B
1401/05/03	4,260	4,209	4,370	4,333	(2.19)	222	1M	6B
1401/05/02	4,336	4,277	4,490	4,430	(0.61)	140	850K	4B
1401/05/01	4,600	4,344	4,600	4,457	(0.78)	162	2M	7B
1401/04/29	4,431	4,431	4,580	4,492	0.34	125	884K	4B
1401/04/28	4,340	4,340	4,600	4,477	(0.11)	198	1M	5B
1401/04/26	4,363	4,363	4,550	4,482	(0.66)	166	1M	5B
1401/04/25	4,464	4,350	4,665	4,512	(1.14)	179	1M	6B
1401/04/22	4,521	4,521	4,690	4,564	0.24	127	1M	6B
1401/04/21	4,550	4,520	4,655	4,553	(2.8)	155	3M	12B
1401/04/20	4,870	4,523	4,875	4,684	(1.33)	198	2M	8B
1401/04/18	4,757	4,617	4,886	4,747	(0.21)	215	2M	9B
1401/04/15	4,743	4,642	4,850	4,757	0.30	204	1M	5B
1401/04/14	4,867	4,698	4,867	4,743	(0.44)	160	2M	8B
1401/04/13	4,875	4,630	4,880	4,764	0.55	239	2M	11B
1401/04/12	4,930	4,605	4,930	4,738	(0.86)	215	2M	7B
1401/04/11	4,940	4,698	4,950	4,779	(0.25)	150	574K	3B
1401/04/08	4,750	4,650	4,967	4,791	0.84	220	2M	7B
1401/04/07	4,600	4,600	4,890	4,751	0.59	232	1M	7B
1401/04/06	4,581	4,581	4,797	4,723	(1.77)	277	2M	10B
1401/04/05	4,760	4,670	4,970	4,808	(2.12)	278	2M	10B
1401/04/04	5,045	4,823	5,045	4,912	(0.57)	242	2M	8B
1401/04/01	4,940	4,780	5,040	4,940	(1.2)	331	2M	10B
1401/03/31	5,040	4,950	5,100	5,000	(4.03)	454	3M	13B
1401/03/30	5,200	5,060	5,370	5,210	0.39	468	4M	19B
1401/03/29	5,060	4,970	5,210	5,190	4.43	813	9M	45B
1401/03/28	5,150	4,890	5,150	4,970	(3.31)	555	3M	13B
1401/03/25	5,340	5,050	5,340	5,140	(2.1)	406	2M	11B
1401/03/24	5,400	5,170	5,400	5,250	(1.69)	391	2M	13B
1401/03/23	5,260	5,260	5,570	5,340	(0.56)	745	5M	27B
1401/03/22	5,110	5,030	5,500	5,370	2.48	582	3M	17B
1401/03/21	5,280	5,160	5,400	5,240	(3.5)	572	5M	27B
1401/03/18	5,590	5,260	5,590	5,430	(0.73)	304	1M	6B
1401/03/17	5,440	5,440	5,630	5,470	(4.37)	520	3M	17B
1401/03/16	6,080	5,630	6,080	5,720	(3.38)	376	2M	12B
1401/03/11	6,200	5,820	6,200	5,920	(3.27)	1,266	9M	53B
1401/03/10	6,150	5,920	6,150	6,120	4.44	2,181	33M	201B
1401/03/09	5,960	5,960	5,960	5,860	3.17	75	2M	10B
1401/03/08	5,880	5,880	5,880	5,680	1.43	65	761K	4B
1401/03/07	5,770	5,770	5,770	5,600	1.82	82	978K	6B
1401/03/04	5,730	5,730	5,730	5,500	0.73	62	435K	2B
1401/03/03	5,700	5,700	5,700	5,460	0.55	49	317K	2B
1401/03/02	5,610	5,610	5,610	5,430	1.50	57	930K	5B
1401/03/01	5,540	5,540	5,540	5,350	1.33	43	786K	4B
1401/02/31	5,450	5,450	5,450	5,280	1.56	61	949K	5B
1401/02/28	5,414	5,414	5,414	5,199	0.81	55	500K	3B
1401/02/27	5,385	5,385	5,385	5,157	0.55	65	328K	2B
1401/02/26	5,280	5,280	5,280	5,129	1.99	65	1M	6B
1401/02/25	5,208	5,208	5,208	5,029	1.39	64	846K	4B
1401/02/06	7,090	6,900	7,200	7,040	0.28	1,116	6M	42B
1401/02/05	7,290	6,920	7,290	7,020	(2.64)	647	3M	19B
1401/02/04	7,390	7,070	7,390	7,210	(2.3)	397	2M	12B
1401/01/31	7,740	7,210	7,740	7,380	(0.4)	646	5M	34B
1401/01/30	6,940	6,940	7,600	7,410	2.35	652	6M	45B
1401/01/29	7,140	7,010	7,390	7,240	2.70	531	3M	20B
1401/01/28	6,740	6,730	7,140	7,050	2.32	682	6M	40B
1401/01/27	7,000	6,660	7,090	6,890	(0.29)	437	3M	21B
1401/01/24	6,410	6,410	6,990	6,910	3.75	435	3M	18B
1401/01/23	6,850	6,530	7,090	6,660	(3.06)	576	4M	26B
1401/01/22	7,190	6,810	7,190	6,870	(4.05)	955	8M	53B
1401/01/21	7,190	6,850	7,250	7,160	3.62	684	6M	44B
1401/01/20	7,070	6,470	7,120	6,910	1.47	661	4M	24B
1401/01/17	6,790	6,750	6,820	6,810	4.77	256	4M	27B
1401/01/16	6,130	6,120	6,690	6,500	1.88	590	5M	35B
1401/01/15	6,550	6,120	6,550	6,380	2.24	864	7M	42B
1401/01/14	6,100	6,010	6,330	6,240	3.48	688	9M	57B
1401/01/10	6,060	5,780	6,060	6,030	4.33	497	8M	47B
1401/01/09	5,990	5,990	5,990	5,780	1.23	118	667K	4B
1401/01/08	5,850	5,850	5,850	5,710	2.33	38	1M	8B
1401/01/07	5,780	5,780	5,780	5,580	1.27	79	749K	4B
1401/01/06	5,450	5,230	5,640	5,510	2.42	440	7M	39B
1400/12/28	5,450	5,220	5,470	5,380	1.13	249	2M	10B
1400/12/25	5,400	5,120	5,480	5,320	(1.12)	284	2M	10B
1400/12/24	5,400	5,320	5,480	5,380	(0.55)	179	3M	14B
1400/12/23	5,470	5,310	5,540	5,410	(0.55)	163	2M	12B
1400/12/22	5,470	5,380	5,570	5,440	(3.2)	279	4M	20B
1400/12/21	5,750	5,470	5,750	5,620	(2.26)	261	1M	8B
1400/12/18	5,800	5,650	5,880	5,750	(0.52)	368	3M	18B
1400/12/17	5,800	5,660	5,860	5,780	(0.69)	133	2M	9B
1400/12/16	5,900	5,690	6,120	5,820	(0.34)	291	2M	11B
1400/12/15	5,850	5,750	5,930	5,840	0.69	208	1M	9B
1400/12/14	5,790	5,650	5,810	5,800	(1.02)	247	1M	7B
1400/12/11	5,860	5,740	5,970	5,860	0.0	190	633K	4B
1400/12/09	5,810	5,810	6,000	5,860	0.17	121	684K	4B
1400/12/08	5,750	5,720	5,990	5,850	0.34	153	929K	5B
1400/12/07	5,730	5,650	5,940	5,830	(0.85)	200	1M	7B
1400/12/04	6,100	5,710	6,100	5,880	(0.34)	228	1M	8B
1400/12/03	5,800	5,540	5,950	5,900	4.06	417	4M	21B
1400/12/02	5,600	5,600	5,850	5,670	(2.41)	278	2M	13B
1400/12/01	5,840	5,570	5,890	5,810	2.47	289	3M	16B
1400/11/30	5,970	5,570	5,970	5,670	(3.24)	460	4M	21B
1400/11/27	5,860	5,620	5,860	5,860	4.83	392	4M	21B
1400/11/25	5,710	5,680	5,710	5,590	2.76	125	2M	9B
1400/11/24	5,350	5,300	5,700	5,440	(1.45)	265	2M	12B
1400/11/23	5,360	5,340	5,490	5,520	(1.08)	190	1M	6B
1400/11/20	5,610	5,560	5,750	5,580	(4.62)	359	3M	16B
1400/11/19	5,710	5,630	5,890	5,850	(1.18)	210	867K	5B
1400/11/18	5,930	5,880	6,130	5,920	(4.21)	251	2M	12B
1400/11/17	6,110	6,110	6,300	6,180	(3.89)	212	2M	11B
1400/11/16	6,510	6,210	6,510	6,430	(0.92)	273	1M	6B
1400/11/13	6,500	6,360	6,580	6,490	(0.15)	219	2M	10B
1400/11/12	6,740	6,400	6,740	6,500	(1.66)	320	2M	16B
1400/11/11	6,540	6,370	6,840	6,610	(1.34)	395	3M	18B
1400/11/10	6,840	6,360	6,950	6,700	0.30	316	2M	12B
1400/11/09	6,550	6,490	6,820	6,680	2.61	379	2M	15B
1400/11/06	6,460	6,460	6,950	6,510	(4.26)	911	13M	84B
1400/11/05	6,470	6,470	6,470	6,800	(0.15)	17	40K	262M
1400/11/04	6,490	6,490	6,490	6,810	(0.29)	38	138K	899M
1400/10/26	6,840	6,800	7,020	6,940	(2.94)	236	1M	10B
1400/10/25	7,160	6,920	7,160	7,150	(0.28)	78	225K	2B
1400/10/22	7,280	6,960	7,280	7,170	(0.42)	124	515K	4B
1400/10/21	7,270	6,920	7,510	7,200	(0.41)	253	1M	9B
1400/10/20	7,030	6,930	7,210	7,230	(0.69)	119	392K	3B
1400/10/19	7,240	7,080	7,540	7,280	(2.28)	231	1M	8B
1400/10/18	7,230	7,230	7,500	7,450	(0.93)	194	772K	6B
1400/10/15	7,410	7,310	7,610	7,520	(1.05)	171	726K	5B
1400/10/14	7,500	7,350	7,640	7,600	(0.91)	149	554K	4B
1400/10/13	7,900	7,500	7,900	7,670	(0.52)	283	1M	10B
1400/10/12	7,940	7,530	8,150	7,710	(2.28)	549	3M	20B
1400/10/11	7,910	7,650	7,910	7,890	4.64	739	4M	35B
1400/10/08	7,180	7,160	7,650	7,540	3.43	396	3M	20B
1400/10/07	7,410	7,170	7,410	7,290	0.0	174	725K	5B
1400/10/06	7,060	7,060	7,580	7,290	0.69	254	2M	13B
1400/10/05	7,370	7,030	7,370	7,240	(0.41)	243	980K	7B
1400/10/04	7,210	7,020	7,390	7,270	3.27	280	2M	15B
1400/10/01	6,800	6,800	7,170	7,040	3.07	284	2M	16B
1400/09/30	6,620	6,620	7,020	6,830	0.74	225	2M	12B
1400/09/29	6,650	6,510	6,870	6,780	(0.44)	130	398K	3B
1400/09/28	6,890	6,600	6,930	6,810	(0.73)	136	685K	5B
1400/09/27	6,850	6,580	7,040	6,860	(0.87)	171	893K	6B
1400/09/24	6,750	6,750	7,070	6,920	(0.14)	110	568K	4B
1400/09/23	7,050	6,910	7,050	6,930	(4.68)	253	2M	14B
1400/09/22	7,230	7,130	7,510	7,270	(3.07)	191	1M	10B
1400/09/21	7,450	7,200	7,630	7,500	(0.92)	166	571K	4B
1400/09/20	7,900	7,360	7,900	7,570	(1.82)	317	2M	12B
1400/09/17	7,250	7,250	7,800	7,710	3.77	499	2M	14B
1400/09/16	7,300	7,150	7,600	7,430	1.78	351	3M	21B
1400/09/15	7,450	7,110	7,550	7,300	0.14	291	2M	14B
1400/09/14	7,140	6,720	7,320	7,290	4.44	451	5M	35B
1400/09/13	7,000	6,750	7,400	6,980	(1.69)	262	1M	8B
1400/09/10	7,440	6,910	7,440	7,100	(2.07)	237	1M	8B
1400/09/09	7,220	7,160	7,400	7,250	0.42	239	788K	6B
1400/09/08	7,350	7,160	7,500	7,220	(4.12)	363	2M	14B
1400/09/07	7,480	7,310	7,730	7,530	(2.08)	276	1M	9B
1400/09/06	7,700	7,520	8,050	7,690	(2.78)	312	2M	14B
1400/09/03	8,000	7,720	8,040	7,910	(0.75)	243	862K	7B
1400/09/02	7,800	7,800	8,130	7,970	2.18	435	2M	14B
1400/09/01	7,610	7,610	8,000	7,800	0.91	381	974K	8B
1400/08/30	7,690	7,430	7,830	7,730	0.52	419	5M	38B
1400/08/29	7,850	7,470	7,850	7,690	(1.41)	263	1M	8B
1400/08/26	7,630	7,630	7,950	7,800	0.13	222	905K	7B
1400/08/25	7,610	7,550	7,940	7,790	0.26	420	3M	25B
1400/08/24	7,750	7,560	7,930	7,770	(0.13)	347	2M	17B
1400/08/23	7,590	7,590	7,970	7,780	0.26	286	2M	14B
1400/08/22	8,000	7,630	8,000	7,760	(3.36)	391	2M	18B
1400/08/19	7,950	7,800	8,150	8,030	0.63	424	4M	34B
1400/08/18	8,000	7,850	8,100	7,980	1.01	420	2M	19B
1400/08/17	7,850	7,460	8,080	7,900	0.89	380	2M	19B
1400/08/16	8,150	7,680	8,150	7,830	(3.09)	561	3M	26B
1400/08/15	7,580	7,580	8,090	8,080	4.80	635	4M	33B
1400/08/12	7,850	7,550	7,850	7,710	2.12	437	2M	15B
1400/08/11	7,550	7,250	7,730	7,550	2.30	407	4M	27B
1400/08/10	7,400	7,120	7,700	7,380	(0.54)	426	2M	12B
1400/08/09	7,890	7,400	7,890	7,420	(4.63)	226	2M	14B
1400/08/08	8,140	7,720	8,240	7,780	(4.19)	432	2M	17B
1400/08/05	8,000	7,950	8,340	8,120	(1.34)	371	2M	14B
1400/08/04	8,100	8,070	8,650	8,230	(2.95)	620	2M	18B
1400/08/03	8,990	8,470	8,990	8,480	(4.83)	403	3M	25B
1400/08/01	9,270	8,820	9,320	8,910	(3.99)	496	4M	38B
1400/07/28	9,150	9,140	9,490	9,280	(2.11)	342	1M	14B
1400/07/27	9,540	9,260	9,690	9,480	1.72	441	3M	27B
1400/07/26	9,400	9,260	9,700	9,320	(4.31)	583	4M	33B
1400/07/25	10,400	9,530	10,400	9,740	(2.89)	949	6M	55B
1400/07/24	9,900	9,800	10,500	10,030	0.10	792	3M	33B
1400/07/21	10,030	10,020	10,530	10,020	(4.93)	263	2M	19B
1400/07/20	11,010	10,460	11,110	10,540	(4.27)	684	5M	52B
1400/07/19	11,490	10,780	11,490	11,010	(2.57)	492	2M	20B
1400/07/18	11,320	11,260	11,540	11,300	(4.64)	574	3M	36B
1400/07/17	12,400	11,520	12,400	11,850	(0.42)	727	2M	26B
1400/07/14	11,270	11,270	12,070	11,900	3.48	991	4M	47B
1400/07/12	11,640	11,350	11,760	11,500	0.79	468	2M	20B
1400/07/11	11,500	11,280	11,580	11,410	(1.72)	523	3M	30B
1400/07/10	11,750	11,460	11,800	11,610	1.04	574	2M	19B
1400/07/07	11,630	11,110	11,960	11,490	(1.71)	983	3M	36B
1400/07/06	11,630	11,460	12,100	11,690	(2.09)	511	2M	25B
1400/07/04	12,180	11,790	12,180	11,940	(1.32)	566	2M	21B
1400/07/03	11,990	11,700	12,150	12,100	4.49	827	2M	30B
1400/06/31	11,740	11,160	12,260	11,580	(1.36)	1,167	4M	44B
1400/06/30	12,050	11,660	12,430	11,740	(4.32)	889	4M	50B
1400/06/29	12,210	12,150	12,900	12,270	(3.99)	1,212	6M	76B
1400/06/28	13,140	12,730	13,140	12,780	(4.63)	850	3M	41B
1400/06/27	14,150	13,330	14,150	13,400	(4.49)	775	3M	43B
1400/06/24	14,340	13,860	14,340	14,030	(2.57)	910	3M	36B
1400/06/23	13,860	13,860	14,520	14,400	4.12	962	3M	47B
1400/06/22	13,910	13,750	14,470	13,830	(4.42)	1,551	6M	80B
1400/06/21	15,120	14,380	15,120	14,470	(4.36)	645	1M	21B
1400/06/20	15,350	14,610	15,680	15,130	(0.53)	1,035	3M	52B
1400/06/17	14,810	14,810	15,380	15,210	1.88	1,374	5M	71B
1400/06/16	14,620	14,600	15,320	14,930	(1.19)	1,128	3M	40B
1400/06/15	15,010	14,600	15,440	15,110	(1.18)	1,611	5M	82B
1400/06/14	15,490	15,000	15,680	15,290	0.20	1,379	4M	57B
1400/06/13	15,280	14,980	15,310	15,260	4.59	1,756	8M	116B
1400/06/10	14,400	13,950	14,950	14,590	2.46	1,321	6M	93B
1400/06/09	14,070	14,070	14,860	14,240	(3.85)	1,868	7M	99B
1400/06/08	14,800	14,750	15,100	14,810	(4.57)	602	3M	42B
1400/06/07	15,960	15,230	16,040	15,520	(3.18)	2,220	7M	114B
1400/06/06	16,230	15,850	16,380	16,030	1.20	2,058	8M	126B
1400/06/03	15,840	15,270	16,200	15,840	2.33	1,940	7M	104B
1400/06/02	15,030	15,020	15,500	15,480	4.81	1,542	8M	128B
1400/06/01	14,700	14,430	15,180	14,770	(2.7)	2,277	9M	132B
1400/05/31	15,000	14,870	15,710	15,180	0.60	1,519	5M	76B
1400/05/24	14,750	14,560	15,250	15,090	3.85	1,837	8M	114B
1400/05/23	14,870	14,200	14,870	14,530	(0.55)	1,306	5M	80B
1400/05/20	14,940	14,380	14,940	14,610	(0.27)	1,392	5M	79B
1400/05/19	14,300	14,300	14,880	14,650	1.52	1,065	4M	55B
1400/05/18	14,640	14,220	14,750	14,430	(0.07)	1,542	6M	87B
1400/05/17	14,650	14,120	14,750	14,440	(0.55)	1,019	4M	64B
1400/05/16	14,710	14,160	15,000	14,520	(0.68)	881	3M	47B
1400/05/13	14,500	14,170	14,870	14,620	1.04	800	3M	50B
1400/05/12	15,000	14,150	15,000	14,470	(1.16)	951	4M	63B
1400/05/11	15,100	14,490	15,500	14,640	(4.0)	1,405	7M	102B
1400/05/10	15,510	14,830	15,870	15,250	(2.31)	1,238	5M	75B
1400/05/09	15,610	15,220	16,300	15,610	(2.07)	1,249	4M	65B
1400/05/06	15,860	15,860	16,300	15,940	(4.49)	938	4M	61B
1400/05/05	17,420	16,390	17,420	16,690	(3.25)	554	2M	33B
1400/05/04	17,540	16,890	17,640	17,250	2.68	1,444	7M	119B
1400/04/28	16,200	16,200	16,880	16,800	4.48	1,208	10M	171B
1400/04/27	15,510	15,220	16,400	16,080	2.23	917	3M	44B
1400/04/26	16,020	15,450	16,560	15,730	(3.26)	930	4M	56B
1400/04/23	16,400	16,000	16,860	16,260	(2.58)	789	2M	39B
1400/04/22	16,270	16,270	17,000	16,690	2.58	1,123	3M	58B
1400/04/21	15,500	15,340	16,400	16,270	4.16	1,239	6M	95B
1400/04/20	15,100	15,100	16,190	15,620	0.51	1,072	4M	55B
1400/04/19	16,000	15,410	16,490	15,540	(4.19)	1,157	3M	52B
1400/04/16	17,000	15,960	17,000	16,220	(3.39)	1,004	3M	55B
1400/04/15	16,500	16,100	17,050	16,790	3.20	1,480	4M	73B
1400/04/14	15,700	15,580	16,680	16,270	2.33	1,213	4M	65B
1400/04/13	15,620	15,620	16,380	15,900	(3.11)	857	3M	41B
1400/04/12	17,350	15,890	17,350	16,410	(1.08)	1,017	3M	50B
1400/04/09	16,080	15,420	16,880	16,590	3.17	2,100	6M	106B
1400/04/08	16,130	15,600	16,130	16,080	4.62	1,642	7M	120B
1400/04/07	14,840	14,600	16,120	15,370	0.07	2,560	11M	163B
1400/04/06	15,900	14,840	15,900	15,360	(1.66)	1,360	5M	74B
1400/04/05	15,620	15,300	15,620	15,620	4.97	402	4M	59B
1400/04/02	15,150	15,150	15,150	14,880	3.12	124	437K	7B
1400/04/01	14,000	13,900	14,700	14,430	(32.85)	322	2M	34B
1400/03/30	20,420	20,420	20,420	21,490	0.0	1	3K	55M
1400/03/29	20,420	20,420	20,420	21,490	0.0	4	2K	35M
1400/03/26	20,420	20,420	20,420	21,490	0.0	1	491	10M
1400/03/25	20,420	20,420	20,420	21,490	0.0	1	488	10M
1400/03/24	19,810	19,810	19,810	21,490	(2.36)	84	160K	3B
1400/03/23	20,910	20,910	20,910	22,010	0.0	2	647	14M
1400/03/22	20,910	20,910	20,910	22,010	0.0	2	990	21M
1400/03/19	20,910	20,910	20,910	22,010	0.0	2	2K	45M
1400/03/18	20,920	20,920	20,920	22,010	(0.05)	5	4K	79M
1400/03/17	20,920	20,920	20,920	22,020	0.0	6	2K	44M
1400/03/12	20,920	20,920	20,920	22,020	0.0	2	750	16M
1400/03/11	20,920	20,920	20,920	22,020	0.0	1	240	5M
1400/03/09	20,960	20,960	20,960	22,020	(0.18)	7	25K	523M
1400/03/08	21,010	21,010	21,010	22,060	(0.23)	14	30K	621M
1400/03/05	21,020	21,020	21,020	22,110	(0.05)	2	5K	110M
1400/03/04	21,050	21,050	21,050	22,120	(0.14)	4	15K	324M
1400/03/03	21,050	21,050	21,050	22,150	0.0	1	240	5M
1400/03/02	21,050	21,050	21,050	22,150	0.0	1	285	6M
1400/02/28	21,050	21,050	21,050	22,150	0.0	1	240	5M
1400/02/27	21,060	21,060	21,060	22,150	(0.05)	2	6K	125M
1400/02/26	21,060	21,060	21,060	22,160	0.0	2	2K	48M
1400/02/25	21,130	21,130	21,130	22,160	(0.36)	10	47K	994M
1400/02/22	21,600	21,600	21,600	22,240	(0.09)	8	55K	1B
1400/02/21	21,620	21,620	21,620	22,260	(0.09)	7	72K	2B
1400/02/20	21,620	21,620	21,620	22,280	0.0	2	16K	335M
1400/02/19	21,620	21,620	21,620	22,280	0.0	1	235	5M
1400/02/18	21,620	21,620	21,620	22,280	0.0	1	459	10M
1400/02/13	21,630	21,630	21,630	22,280	(0.04)	8	32K	696M
1400/02/12	21,630	21,630	21,630	22,290	0.0	1	330	7M
1400/02/11	21,650	21,650	21,650	22,290	(0.09)	13	83K	2B
1400/02/08	21,670	21,670	21,670	22,310	(0.09)	23	79K	2B
1400/02/07	21,690	21,690	21,690	22,330	(0.13)	20	93K	2B
1400/02/06	21,710	21,710	21,710	22,360	(0.09)	13	64K	1B
1400/02/05	21,750	21,750	21,750	22,380	(0.18)	8	122K	3B
1400/02/04	21,770	21,770	21,770	22,420	(0.09)	11	62K	1B
1400/02/01	21,810	21,810	21,810	22,440	(0.18)	12	121K	3B
1400/01/31	22,070	22,070	22,070	22,480	(0.18)	29	177K	4B
1400/01/30	22,070	22,070	22,070	22,520	0.0	6	2K	45M
1400/01/29	22,110	22,110	22,110	22,520	(0.18)	26	208K	5B
1400/01/28	22,150	22,150	22,150	22,560	(0.18)	33	185K	4B
1400/01/25	23,180	22,270	23,180	22,600	(0.53)	365	757K	17B
1400/01/24	22,560	22,560	23,550	22,720	(1.3)	2,125	7M	154B
1400/01/23	22,590	22,590	22,590	23,020	(0.13)	39	146K	3B
1400/01/22	22,620	22,620	22,620	23,050	(0.13)	43	119K	3B
1400/01/21	23,450	22,750	23,450	23,080	(0.56)	234	774K	18B
1400/01/18	21,830	21,830	23,600	23,210	4.22	3,054	7M	171B
1400/01/17	22,240	22,240	22,880	22,270	(1.85)	1,369	6M	132B
1400/01/16	22,320	22,320	22,320	22,690	(0.35)	32	379K	8B
1400/01/15	22,570	22,570	23,000	22,770	(1.13)	243	1M	28B
1400/01/14	22,930	22,930	23,630	23,030	(1.54)	1,047	4M	89B
1400/01/11	24,160	23,340	24,160	23,390	(1.76)	1,068	5M	112B
1400/01/10	23,500	23,000	24,730	23,810	1.93	2,715	12M	278B
1400/01/08	22,560	22,540	24,380	23,360	1.57	3,086	11M	259B
1400/01/07	23,210	22,310	23,220	23,000	4.97	2,753	11M	246B
1399/12/27	21,880	21,150	22,000	21,910	5.54	2,907	15M	322B
1399/12/26	19,370	19,370	20,940	20,760	5.06	1,027	7M	136B
1399/12/23	20,700	19,360	20,700	19,760	0.46	852	2M	34B
1399/12/20	19,310	19,310	20,110	19,670	(0.15)	457	2M	30B
1399/12/19	19,990	19,390	20,330	19,700	(0.4)	474	1M	24B
1399/12/18	19,640	19,640	20,900	19,780	(1.3)	918	3M	66B
1399/12/17	19,650	19,650	19,650	20,040	(0.05)	18	72K	1B
1399/12/16	19,660	19,660	19,660	20,050	(0.05)	12	58K	1B
1399/12/13	19,670	19,670	19,670	20,060	(0.05)	19	81K	2B
1399/12/12	19,690	19,690	19,690	20,070	(0.1)	31	147K	3B
1399/12/11	19,700	19,700	19,700	20,090	(0.05)	8	59K	1B
1399/12/10	19,760	19,760	19,760	20,100	(0.3)	24	375K	7B
1399/12/09	19,890	19,890	19,890	20,160	(0.64)	59	774K	15B
1399/12/06	19,990	19,970	20,920	20,290	(0.39)	279	717K	14B
1399/12/05	20,550	20,330	21,000	20,370	(1.78)	625	3M	59B
1399/12/04	20,800	20,400	20,980	20,740	2.83	1,372	4M	75B
1399/12/03	20,800	19,730	21,000	20,170	0.20	1,880	5M	110B
1399/12/02	20,770	19,250	20,810	20,130	2.49	1,969	6M	130B
1399/11/29	19,020	19,020	20,560	19,640	1.24	1,378	8M	156B
1399/11/28	19,450	18,810	19,700	19,400	4.36	1,572	5M	90B
1399/11/27	18,480	18,000	18,640	18,590	5.69	917	4M	67B
1399/11/26	17,910	17,060	17,910	17,590	4.08	728	2M	44B
1399/11/25	17,000	16,720	17,320	16,900	3.43	609	2M	35B
1399/11/21	16,680	15,880	16,680	16,340	(0.18)	337	880K	14B
1399/11/20	17,050	15,800	17,050	16,370	(0.67)	495	1M	24B
1399/11/19	16,640	16,010	17,090	16,480	1.04	551	1M	19B
1399/11/18	16,200	16,000	16,900	16,310	(3.15)	551	3M	43B
1399/11/15	17,900	16,720	17,900	16,840	(4.32)	583	3M	46B
1399/11/14	17,510	17,010	18,120	17,600	(1.12)	460	1M	21B
1399/11/13	18,300	16,750	18,300	17,800	0.96	717	2M	38B
1399/11/12	18,680	17,440	18,680	17,630	(3.92)	638	2M	44B
1399/11/11	17,780	17,780	18,990	18,350	(1.18)	901	2M	45B
1399/11/08	18,500	18,460	19,430	18,570	(4.43)	690	3M	49B
1399/11/07	19,600	19,360	20,620	19,430	(4.61)	706	4M	81B
1399/11/06	19,290	19,290	21,170	20,370	0.39	1,300	4M	79B
1399/11/05	20,470	20,220	20,990	20,290	(4.65)	1,254	6M	128B
1399/11/04	21,800	20,430	22,340	21,280	(1.02)	2,291	7M	159B
1399/11/01	21,530	21,010	21,530	21,500	4.83	1,210	9M	197B
1399/10/30	19,830	19,830	21,910	20,510	(1.72)	2,166	11M	221B
1399/10/29	20,870	20,870	21,100	20,870	(4.96)	586	8M	162B
1399/10/17	22,350	22,350	22,350	22,350	4.98	427	2M	54B
1399/10/16	19,810	19,810	21,800	21,290	2.50	907	5M	96B
1399/10/15	20,600	20,370	21,740	20,770	(2.85)	1,331	3M	69B
1399/10/14	19,730	19,730	21,730	21,380	3.29	1,523	4M	87B
1399/10/13	20,350	20,350	21,880	20,700	(3.36)	1,241	4M	76B
1399/10/10	22,580	20,780	22,580	21,420	(2.06)	1,600	5M	104B
1399/10/09	20,250	20,250	22,190	21,870	3.45	1,913	7M	149B
1399/10/08	22,840	20,820	22,840	21,140	(3.51)	2,344	9M	196B
1399/10/07	21,910	21,800	21,910	21,910	4.98	866	5M	105B
1399/10/06	20,050	20,050	20,980	20,870	4.40	573	2M	51B
1399/10/03	20,000	19,350	20,000	19,990	4.93	1,137	6M	128B
1399/10/02	18,950	18,790	19,180	19,050	4.27	483	2M	47B
1399/10/01	19,070	18,120	19,070	18,270	(4.2)	2,730	10M	184B
1399/09/30	19,220	18,450	19,220	19,070	4.15	3,278	15M	281B
1399/09/29	18,980	18,980	18,980	18,310	1.27	133	703K	13B
1399/09/26	18,160	17,500	18,160	18,080	4.51	557	3M	52B
1399/09/25	17,620	16,050	17,620	17,300	3.04	3,165	18M	310B
1399/09/24	17,290	17,290	17,290	16,790	1.94	292	1M	21B
1399/09/23	17,120	17,120	17,120	16,470	0.98	167	599K	10B
1399/09/22	16,930	16,930	16,930	16,310	1.12	215	707K	12B
1399/09/19	16,750	16,750	16,750	16,130	1.07	199	750K	13B
1399/09/18	16,590	16,590	16,590	15,960	1.01	181	706K	12B
1399/09/17	16,130	16,130	16,130	15,800	2.80	409	2M	31B
1399/09/16	15,840	15,840	15,840	15,370	1.86	186	1M	20B
1399/09/15	14,920	14,250	15,490	15,090	2.24	488	2M	28B
1399/09/12	15,000	14,600	15,160	14,760	(3.91)	1,458	6M	83B
1399/09/11	15,990	15,200	15,990	15,360	0.0	445	1M	21B
1399/09/10	15,700	15,200	15,870	15,360	1.12	620	2M	34B
1399/09/09	14,950	14,210	15,330	15,190	4.04	1,470	7M	107B
1399/09/08	14,770	13,910	15,200	14,600	0.41	1,070	5M	66B
1399/09/05	14,000	13,800	14,580	14,540	4.68	1,103	9M	134B
1399/09/04	14,600	13,470	14,610	13,890	(1.98)	708	3M	48B
1399/09/03	13,720	13,720	14,590	14,170	0.35	500	2M	30B
1399/09/02	14,690	13,800	14,700	14,120	(2.08)	567	2M	34B
1399/09/01	14,780	14,000	14,780	14,420	1.12	634	3M	49B
1399/08/28	14,630	14,020	14,630	14,260	0.35	715	3M	47B
1399/08/27	13,790	13,790	14,690	14,210	0.57	619	4M	56B
1399/08/26	14,020	14,020	14,730	14,130	(4.2)	930	4M	60B
1399/08/25	15,200	14,190	15,200	14,750	(0.47)	623	3M	47B
1399/08/24	14,800	13,800	14,990	14,820	3.78	854	4M	62B
1399/08/21	13,970	13,970	14,950	14,280	(2.86)	1,493	7M	101B
1399/08/20	14,000	14,000	14,000	14,700	(0.2)	25	116K	2B
1399/08/19	14,010	14,010	14,010	14,730	(0.07)	18	57K	799M
1399/08/18	14,010	14,010	14,010	14,740	0.0	13	9K	122M
1399/08/17	14,020	14,020	14,020	14,740	(0.07)	26	69K	962M
1399/08/14	14,190	14,190	14,890	14,750	(1.21)	283	988K	14B
1399/08/12	14,250	14,250	14,250	14,930	(0.4)	95	246K	4B
1399/08/11	15,130	14,380	15,130	14,990	(0.86)	291	693K	10B
1399/08/07	14,610	14,610	15,340	15,120	(1.63)	384	1M	17B
1399/08/06	15,140	14,820	15,590	15,370	(1.47)	292	1M	16B
1399/08/05	15,060	15,060	15,700	15,600	(1.58)	322	1M	16B
1399/08/03	16,000	15,270	16,400	15,850	(1.37)	416	939K	14B
1399/07/30	16,350	15,830	16,590	16,070	1.71	612	2M	28B
1399/07/29	15,210	15,100	16,590	15,800	(0.57)	780	2M	37B
1399/07/28	16,600	15,540	16,600	15,890	(2.81)	747	3M	40B
1399/07/27	16,480	15,500	16,480	16,350	4.14	932	3M	56B
1399/07/23	15,200	14,610	16,030	15,700	2.82	991	4M	63B
1399/07/22	15,880	14,820	15,880	15,270	(2.12)	705	2M	32B
1399/07/21	15,690	15,090	16,280	15,600	(1.76)	859	3M	46B
1399/07/20	15,900	15,600	15,900	15,880	4.82	944	5M	79B
1399/07/19	15,450	14,550	15,950	15,150	(1.05)	862	4M	63B
1399/07/16	14,840	14,640	15,360	15,310	4.65	998	7M	106B
1399/07/15	14,990	13,940	15,240	14,630	(0.27)	1,188	5M	77B
1399/07/14	13,510	13,510	14,750	14,670	4.41	845	8M	112B
1399/07/13	15,000	13,680	15,000	14,050	(2.43)	705	4M	57B
1399/07/12	14,360	14,360	15,100	14,400	(4.7)	727	5M	67B
1399/07/09	14,390	14,390	14,390	15,110	(0.2)	63	127K	2B
1399/07/08	14,470	14,470	14,470	15,140	(0.59)	73	415K	6B
1399/07/07	14,480	14,480	14,480	15,230	(0.07)	26	59K	854M
1399/07/06	15,330	14,530	15,400	15,240	(0.33)	216	358K	5B
1399/07/05	15,330	15,000	15,330	15,290	4.73	1,228	8M	129B
1399/07/02	14,870	13,730	15,030	14,600	1.74	656	3M	41B
1399/07/01	14,000	13,560	14,900	14,350	0.63	709	4M	58B
1399/06/31	14,000	13,880	14,990	14,260	(2.4)	564	2M	26B
1399/06/30	15,050	14,500	15,200	14,610	(4.26)	853	3M	50B
1399/06/29	15,170	15,140	15,900	15,260	(4.21)	1,083	5M	71B
1399/06/26	16,550	15,580	16,980	15,930	(2.87)	1,172	4M	64B
1399/06/25	16,260	16,260	16,990	16,400	(4.15)	1,862	5M	86B
1399/06/24	16,340	16,340	16,340	17,110	(0.52)	86	308K	5B
1399/06/23	16,350	16,350	16,350	17,200	(0.06)	21	22K	368M
1399/06/22	16,740	16,740	17,130	17,210	(2.33)	268	1M	22B
1399/06/19	16,760	16,760	16,760	17,620	(0.11)	52	77K	1B
1399/06/18	16,970	16,970	16,970	17,640	(1.23)	22	676K	11B
1399/06/17	16,970	16,970	16,970	17,860	0.0	9	7K	123M
1399/06/16	17,130	17,130	17,790	17,860	(0.94)	243	525K	9B
1399/06/15	17,260	17,260	17,800	18,030	(0.72)	237	422K	7B
1399/06/12	17,280	17,280	17,280	18,160	(0.11)	44	46K	797M
1399/06/11	17,290	17,290	17,290	18,180	(0.11)	57	68K	1B
1399/06/10	19,700	18,000	19,700	18,200	(3.91)	626	2M	40B
1399/06/05	18,990	18,840	19,200	18,940	3.55	931	2M	40B
1399/06/04	17,290	17,290	19,110	18,290	0.49	954	4M	71B
1399/06/03	17,370	17,370	17,370	18,200	(0.44)	132	242K	4B
1399/06/02	17,700	17,450	18,000	18,280	(0.44)	195	260K	5B
1399/06/01	17,830	17,830	19,310	18,360	(2.13)	488	1M	22B
1399/05/29	19,650	17,850	19,650	18,760	0.21	870	1M	22B
1399/05/28	17,910	17,780	19,640	18,720	0.05	1,328	4M	80B
1399/05/27	18,360	18,360	19,700	18,710	(3.16)	895	2M	32B
1399/05/26	18,500	18,500	18,500	19,320	(0.77)	195	372K	7B
1399/05/25	20,000	19,000	20,000	19,470	(4.18)	804	2M	46B
1399/05/11	30,090	29,500	30,130	30,100	4.88	1,793	3M	97B
1399/05/08	28,860	27,730	30,070	28,700	(1.64)	2,315	3M	93B
1399/05/07	31,200	28,860	31,200	29,180	(3.92)	1,957	3M	87B
1399/05/06	31,050	30,260	31,170	30,370	(4.65)	1,759	3M	88B
1399/05/05	33,800	31,170	33,800	31,850	(2.93)	1,462	2M	63B
1399/05/04	32,970	31,800	33,020	32,810	4.32	2,404	3M	109B
1399/05/01	30,990	30,980	33,330	31,450	(3.56)	1,879	3M	88B
1399/04/31	34,200	32,250	34,200	32,610	(3.92)	1,804	3M	94B
1399/04/30	34,000	33,100	34,080	33,940	4.56	3,113	6M	215B
1399/04/29	34,470	31,500	34,470	32,460	(2.08)	3,138	6M	183B
1399/04/28	32,400	32,400	33,410	33,150	4.18	1,976	3M	115B
1399/04/25	31,550	31,540	32,500	31,820	(4.16)	2,426	4M	139B
1399/04/24	33,080	33,080	34,820	33,200	(4.65)	2,103	4M	141B
1399/04/23	36,410	34,590	36,410	34,820	(4.37)	1,386	2M	83B
1399/04/22	36,590	35,300	36,590	36,410	4.48	1,559	3M	91B
1399/04/21	34,010	34,010	37,100	34,850	(2.63)	1,764	3M	115B
1399/04/18	36,660	33,500	36,660	35,790	2.49	3,653	8M	281B
1399/04/17	35,530	32,700	35,530	34,920	3.19	2,329	5M	176B
1399/04/16	33,840	33,700	33,840	33,840	5.00	884	2M	59B
1399/04/15	30,200	30,100	33,110	32,230	2.19	2,233	4M	143B
1399/04/14	33,010	31,360	33,010	31,540	(4.45)	2,598	4M	133B
1399/04/11	34,270	31,010	34,270	33,010	1.13	2,189	4M	124B
1399/04/10	32,400	31,200	32,780	32,640	4.55	1,079	2M	63B
1399/04/09	31,680	31,140	32,000	31,220	(4.73)	1,873	4M	126B
1399/04/08	34,690	31,600	34,690	32,770	(1.47)	1,806	3M	115B
1399/04/07	33,280	31,990	33,700	33,260	3.61	2,104	6M	183B
1399/04/04	32,000	31,980	33,900	32,100	(4.63)	1,730	4M	133B
1399/04/03	34,890	32,120	34,890	33,660	0.15	2,675	5M	153B
1399/04/02	32,300	32,000	33,690	33,610	4.74	1,281	2M	82B
1399/04/01	33,950	31,440	33,950	32,090	(3.02)	2,132	3M	94B
1399/03/31	32,450	32,000	33,330	33,090	4.22	2,101	4M	136B
1399/03/27	31,110	30,300	32,500	31,750	(0.41)	2,489	5M	144B
1399/03/26	31,700	31,420	34,720	31,880	(3.6)	3,145	7M	215B
1399/03/25	34,700	32,970	34,700	33,070	(3.93)	1,126	3M	109B
1399/03/21	34,741	33,626	34,741	34,423	4.04	2,307	5M	180B
1399/03/20	31,800	31,232	34,518	33,087	0.64	3,580	10M	333B
1399/03/19	32,707	32,707	36,149	32,875	(4.51)	2,459	6M	185B
1399/03/18	35,127	32,555	35,127	34,428	2.91	3,426	6M	209B
1399/03/17	33,930	33,930	33,930	33,455	3.53	489	1M	37B
1399/03/13	32,890	30,036	33,196	32,315	2.21	1,559	4M	134B
1399/03/12	31,616	31,400	31,616	31,616	5.00	1,355	5M	155B
1399/03/11	30,222	28,789	30,222	30,111	4.61	1,388	5M	159B
1399/03/10	29,793	29,793	29,793	28,783	1.44	268	507K	15B
1399/03/07	26,160	26,160	28,820	28,375	3.38	1,492	4M	126B
1399/03/06	28,203	25,517	28,203	27,448	0.42	3,315	10M	261B
1399/03/03	26,860	26,860	26,860	26,860	5.00	980	4M	96B
1399/02/31	25,581	25,500	25,581	25,581	5.00	1,397	8M	192B
1399/02/30	24,371	24,050	24,371	24,363	4.96	973	3M	78B
1399/02/29	23,300	22,250	23,326	23,211	4.48	818	2M	46B
1399/02/28	22,140	22,140	22,988	22,216	(4.67)	1,762	5M	109B
1399/02/27	22,728	22,726	23,725	23,305	(2.58)	443	1M	26B
1399/02/24	23,826	23,826	24,870	23,922	(4.61)	1,969	4M	105B
1399/02/23	24,300	24,300	24,690	25,079	(1.95)	491	788K	19B
1399/02/22	27,309	25,277	27,309	25,578	(3.87)	963	2M	58B
1399/02/21	27,309	25,001	27,309	26,607	2.30	2,387	4M	109B
1399/02/20	26,011	25,175	26,011	26,009	4.99	1,092	2M	62B
1399/02/17	24,554	24,554	25,783	24,773	(4.15)	2,660	6M	154B
1399/02/16	26,999	25,623	26,999	25,846	(4.17)	1,806	4M	106B
1399/02/15	27,800	26,465	28,300	26,971	(3.18)	3,369	8M	229B
1399/02/14	27,857	27,800	27,857	27,857	5.00	2,425	5M	140B
1399/02/13	27,251	27,251	27,251	26,531	2.22	583	857K	23B
1399/02/10	26,335	26,335	26,335	25,954	3.48	989	1M	38B
1399/02/09	24,833	23,999	25,353	25,081	3.87	2,720	7M	176B
1399/02/08	24,500	23,400	25,000	24,146	(1.61)	2,528	6M	133B
1399/02/07	26,279	23,821	26,279	24,541	(2.13)	3,493	9M	214B
1399/02/06	25,238	25,238	25,238	25,074	4.31	940	2M	45B
1399/02/03	23,935	23,500	24,121	24,037	4.63	1,064	3M	75B
1399/02/02	23,949	22,640	23,949	22,973	(3.6)	3,253	7M	172B
1399/02/01	23,501	23,449	24,990	23,831	(3.45)	2,655	7M	156B
1399/01/31	26,179	23,691	26,179	24,683	(1.02)	2,718	6M	137B
1399/01/30	25,376	25,376	25,376	24,937	3.18	567	1M	33B
1399/01/27	24,000	23,350	24,700	24,168	2.70	1,178	2M	46B
1399/01/26	22,800	22,800	24,444	23,533	(1.85)	1,245	2M	47B
1399/01/25	24,890	22,747	24,890	23,976	0.13	1,773	4M	98B
1399/01/24	23,251	23,243	25,600	23,944	(2.13)	3,236	8M	185B
1399/01/23	25,500	24,225	25,500	24,466	(3.32)	1,997	4M	104B
1399/01/18	25,565	23,131	25,565	25,307	3.94	2,331	5M	138B
1399/01/17	24,906	24,906	24,906	24,348	2.65	542	1M	28B
1399/01/16	24,387	24,387	24,387	23,720	2.13	370	916K	22B
1399/01/11	23,558	21,400	23,558	23,226	3.52	1,589	4M	83B
1399/01/10	22,447	21,900	22,447	22,437	4.95	1,731	5M	115B
1399/01/09	21,966	21,966	21,966	21,379	2.19	240	1M	23B
1399/01/06	21,483	21,483	21,483	20,920	2.25	280	1M	25B
1399/01/05	20,461	20,101	20,461	20,460	4.99	965	3M	65B
1398/12/28	19,661	19,002	19,661	19,487	4.07	706	2M	49B
1398/12/27	18,729	18,400	18,729	18,725	4.97	1,790	7M	135B
1398/12/26	18,337	18,337	18,337	17,838	2.14	296	1M	24B
1398/12/25	16,550	16,550	17,821	17,464	2.89	1,313	3M	60B
1398/12/24	17,407	15,800	17,407	16,973	2.38	1,975	5M	93B
1398/12/21	16,132	16,132	16,892	16,579	3.05	695	2M	32B
1398/12/20	16,058	16,058	16,705	16,088	(4.82)	1,386	6M	95B
1398/12/19	17,930	16,224	17,930	16,903	(1.02)	456	1M	21B
1398/12/17	17,000	16,928	17,818	17,077	(4.16)	1,199	3M	49B
1398/12/14	18,100	17,558	18,115	17,818	3.27	1,273	3M	52B
1398/12/13	17,465	17,450	17,465	17,253	3.72	931	3M	44B
1398/12/12	17,090	17,090	17,090	16,634	2.19	262	1M	25B
1398/12/11	16,277	16,277	16,277	16,277	5.00	192	676K	11B
1398/12/10	15,521	14,810	15,521	15,502	4.87	1,263	5M	80B
1398/12/07	14,782	14,780	14,782	14,782	4.99	1,003	5M	80B
1398/12/06	14,079	14,079	14,079	14,079	5.00	167	782K	11B
1398/12/05	13,578	13,100	13,588	13,409	3.62	1,063	4M	58B
1398/12/04	12,946	12,800	12,946	12,941	4.96	368	2M	26B
1398/12/03	11,922	11,922	12,725	12,330	(1.75)	1,260	3M	34B
1398/11/30	12,200	12,200	12,845	12,549	1.99	917	2M	26B
1398/11/29	12,990	12,253	12,990	12,304	(4.6)	1,374	4M	47B
1398/11/28	13,489	12,589	13,545	12,897	(2.67)	1,355	4M	51B
1398/11/27	12,801	12,801	13,500	13,251	2.19	1,046	2M	30B
1398/11/26	13,625	12,749	13,795	12,967	(3.38)	838	2M	23B
1398/11/23	13,698	13,202	13,698	13,420	1.91	661	2M	22B
1398/11/21	13,948	12,625	13,948	13,169	(0.9)	984	2M	28B
1398/11/20	12,950	12,650	13,592	13,289	2.66	1,515	4M	55B
1398/11/19	13,090	12,651	13,298	12,945	0.19	791	1M	18B
1398/11/16	12,998	12,821	13,150	12,921	(0.22)	887	2M	26B
1398/11/15	13,100	12,602	13,521	12,949	(1.54)	937	2M	30B
1398/11/14	13,299	12,888	13,299	13,152	2.16	981	3M	42B
1398/11/13	13,500	12,500	13,500	12,874	(1.07)	796	2M	28B
1398/11/12	13,501	12,770	13,600	13,013	(2.98)	846	2M	28B
1398/11/08	13,339	12,802	13,491	13,413	4.39	827	3M	34B
1398/11/07	13,599	12,616	13,599	12,849	(3.25)	1,044	3M	37B
1398/11/06	13,866	13,168	14,000	13,280	(4.19)	1,430	4M	59B
1398/11/05	13,850	13,651	14,150	13,861	1.64	718	2M	24B
1398/11/02	13,000	12,800	13,990	13,637	1.37	815	2M	31B
1398/11/01	14,600	13,360	14,600	13,453	(4.34)	1,287	4M	49B
1398/10/30	14,188	13,555	14,191	14,063	4.05	793	2M	25B
1398/10/29	13,248	13,049	13,701	13,516	3.58	882	2M	33B
1398/10/28	12,992	12,650	13,063	13,049	4.89	484	2M	29B
1398/10/25	12,200	11,780	12,650	12,441	1.95	902	3M	38B
1398/10/24	12,400	11,781	12,667	12,203	5.93	1,195	5M	57B
1398/10/15	11,920	11,920	11,920	11,920	(5.0)	140	280K	3B
1398/10/14	12,326	12,326	12,326	12,547	(3.29)	61	136K	2B
1398/10/11	13,437	12,500	13,437	12,974	(1.23)	933	2M	26B
1398/10/10	13,437	12,400	13,437	13,135	2.63	1,311	5M	63B
1398/10/09	12,700	12,152	13,129	12,798	2.35	1,030	4M	50B
1398/10/08	12,890	12,000	12,960	12,504	1.22	1,476	5M	60B
1398/10/07	12,354	12,289	12,354	12,353	4.99	619	4M	49B
1398/10/04	11,766	11,766	11,766	11,766	5.00	120	541K	6B
1398/10/03	11,410	11,060	11,410	11,206	3.12	823	8M	85B
1398/10/02	10,450	10,188	11,017	10,867	3.56	1,231	7M	73B
1398/10/01	10,960	10,322	11,124	10,493	(3.42)	1,256	4M	47B
1398/09/30	10,105	10,105	10,990	10,865	3.78	720	2M	22B
1398/09/27	10,906	10,208	10,906	10,469	(2.57)	1,266	4M	45B
1398/09/26	10,735	10,244	10,755	10,745	4.90	797	3M	31B
1398/09/25	10,278	9,900	10,450	10,243	2.91	610	2M	17B
1398/09/24	10,240	9,605	10,409	9,953	(1.43)	603	1M	14B
1398/09/23	9,472	9,472	10,178	10,097	4.16	653	2M	23B
1398/09/20	9,350	9,350	10,030	9,694	(0.68)	464	2M	15B
1398/09/19	9,899	9,702	9,899	9,760	(0.51)	137	456K	4B
1398/09/18	10,399	9,700	10,399	9,810	(2.63)	638	2M	16B
1398/09/17	10,000	9,799	10,300	10,075	1.61	649	2M	16B
1398/09/16	9,961	9,556	9,961	9,915	4.51	735	3M	30B
1398/09/13	9,410	9,380	9,527	9,487	4.55	325	1M	12B
1398/09/12	8,940	8,500	9,222	9,074	3.31	442	1M	10B
1398/09/11	8,880	8,581	9,100	8,783	(0.8)	442	926K	8B
1398/09/10	8,985	8,713	8,999	8,854	0.01	471	2M	14B
1398/09/09	9,168	8,480	9,168	8,853	(0.43)	453	1M	10B
1398/09/06	8,672	8,672	9,127	8,891	(2.59)	468	1M	9B
1398/09/05	9,450	8,820	9,455	9,127	0.94	507	1M	11B
1398/09/04	9,000	8,628	9,175	9,042	3.47	460	1M	13B
1398/09/03	8,979	8,600	8,979	8,739	2.19	643	2M	13B
1398/09/02	8,560	8,306	8,568	8,552	4.80	272	859K	7B
1398/08/29	8,098	8,000	8,165	8,160	4.92	316	938K	8B
1398/08/28	7,700	7,601	7,841	7,777	4.14	125	428K	3B
1398/08/27	7,315	7,301	7,800	7,468	(2.58)	291	737K	6B
1398/08/26	7,665	7,665	8,060	7,666	(4.98)	291	955K	7B
1398/08/25	8,499	7,952	8,499	8,068	(3.61)	509	2M	13B
1398/08/22	8,622	8,194	8,695	8,370	(2.96)	361	911K	8B
1398/08/21	8,972	8,373	8,972	8,625	0.16	230	436K	4B
1398/08/20	8,700	8,201	8,760	8,611	1.32	332	951K	8B
1398/08/19	9,170	8,343	9,170	8,499	(3.22)	457	950K	8B
1398/08/18	8,800	8,500	8,809	8,782	4.67	567	2M	13B
1398/08/14	8,268	7,881	8,489	8,390	3.77	337	1M	10B
1398/08/13	7,785	7,560	8,268	8,085	2.55	594	2M	15B
1398/08/12	7,524	7,524	7,999	7,884	0.79	351	797K	6B
1398/08/11	8,272	7,520	8,272	7,822	(1.07)	486	963K	8B
1398/08/08	7,955	7,740	7,964	7,907	4.25	412	962K	8B
1398/08/06	7,265	7,265	7,596	7,585	4.84	301	2M	13B
1398/08/04	7,216	7,201	7,600	7,235	(4.55)	619	3M	24B
1398/08/01	8,255	7,483	8,255	7,580	(3.76)	488	1M	10B
1398/07/30	7,956	7,280	7,956	7,876	3.93	366	2M	14B
1398/07/29	7,486	7,486	7,878	7,578	(3.82)	486	2M	14B
1398/07/28	7,879	7,879	8,000	7,879	(4.99)	157	393K	3B
1398/07/24	8,222	8,222	8,570	8,293	(4.17)	414	1M	11B
1398/07/23	9,177	8,603	9,177	8,654	(4.43)	207	478K	4B
1398/07/22	9,599	9,036	9,599	9,055	(4.79)	428	985K	9B
1398/07/21	9,303	8,783	9,705	9,511	2.90	703	2M	22B
1398/07/20	9,020	9,020	9,257	9,243	4.83	388	1M	9B
1398/07/17	8,750	8,735	9,195	8,817	(4.1)	716	2M	21B
1398/07/16	9,250	9,076	9,450	9,194	(3.76)	460	873K	8B
1398/07/15	9,690	9,205	10,100	9,553	(1.39)	497	1M	12B
1398/07/14	9,800	9,659	10,000	9,688	(4.71)	663	2M	16B
1398/07/13	10,980	10,113	10,980	10,167	(4.49)	868	2M	21B
1398/07/10	10,700	10,433	10,900	10,645	(3.07)	515	2M	18B
1398/07/09	10,834	10,171	11,241	10,982	2.58	985	2M	24B
1398/07/08	10,400	10,290	10,801	10,706	4.07	679	2M	24B
1398/07/07	10,500	9,945	10,550	10,287	(0.31)	776	3M	29B
1398/07/06	10,652	10,070	10,652	10,319	(0.16)	1,059	3M	28B
1398/07/03	10,300	9,810	10,600	10,336	0.46	652	2M	20B
1398/07/02	10,483	9,802	10,483	10,289	3.05	747	2M	20B
1398/07/01	9,700	9,500	10,035	9,984	4.46	472	3M	28B
1398/06/31	9,500	9,350	9,696	9,558	2.86	419	1M	11B
1398/06/30	8,720	8,720	9,337	9,292	4.49	433	1M	14B
1398/06/27	9,343	8,876	9,430	8,893	(4.82)	790	3M	27B
1398/06/26	9,600	9,209	9,600	9,343	(3.61)	869	2M	22B
1398/06/25	9,800	9,340	9,850	9,693	1.24	520	1M	13B
1398/06/24	9,900	9,300	9,900	9,574	(1.34)	498	1M	10B
1398/06/23	9,400	9,400	9,894	9,704	2.98	922	3M	26B
1398/06/20	9,680	9,290	9,680	9,423	(1.24)	811	2M	19B
1398/06/17	9,800	9,420	9,900	9,541	(1.71)	619	1M	11B
1398/06/16	9,849	9,600	9,850	9,707	2.37	543	712K	7B
1398/06/13	9,400	8,931	9,866	9,482	0.90	810	2M	20B
1398/06/12	9,258	9,258	9,658	9,397	(3.57)	800	2M	22B
1398/06/11	10,279	9,658	10,279	9,745	(4.14)	471	796K	8B
1398/06/10	10,128	9,900	10,300	10,166	1.23	516	733K	7B
1398/06/09	10,120	9,650	10,128	10,042	4.11	845	3M	27B
1398/06/06	9,300	9,180	9,804	9,646	3.30	611	2M	20B
1398/06/05	9,695	9,120	9,705	9,338	(2.6)	1,350	3M	31B
1398/06/04	9,400	9,400	9,859	9,587	(0.35)	1,013	2M	23B
1398/06/03	10,000	9,603	10,000	9,621	(4.82)	888	2M	23B
1398/06/02	10,790	9,820	10,800	10,108	(2.21)	1,548	4M	41B
1398/05/30	10,253	10,253	10,339	10,336	4.97	456	2M	20B
1398/05/28	9,800	9,650	9,880	9,847	4.64	483	935K	9B
1398/05/27	9,390	9,100	9,441	9,410	4.65	692	2M	19B
1398/05/26	9,084	8,680	9,084	8,992	3.93	628	3M	28B
1398/05/23	8,652	8,652	8,652	8,652	5.00	101	699K	6B
1398/05/22	7,660	7,660	8,295	8,240	4.30	306	2M	13B
1398/05/20	8,549	7,795	8,549	7,900	(3.72)	1,022	3M	27B
1398/05/19	8,227	8,120	8,227	8,205	4.71	591	2M	12B
1398/05/16	7,900	7,511	7,941	7,836	3.61	728	3M	20B
1398/05/15	7,631	7,433	7,631	7,563	4.06	434	1M	10B
1398/05/14	7,200	7,000	7,458	7,268	2.32	789	3M	23B
1398/05/13	7,250	6,990	7,297	7,103	0.23	489	1M	8B
1398/05/12	7,150	6,913	7,250	7,087	0.60	451	1M	8B
1398/05/09	7,100	6,886	7,184	7,045	(2.8)	477	2M	11B
1398/05/08	7,438	7,010	7,438	7,248	(1.11)	538	1M	9B
1398/05/07	7,450	7,225	7,450	7,329	1.82	630	1M	9B
1398/05/06	7,205	7,010	7,225	7,198	4.61	936	3M	20B
1398/05/05	6,798	6,559	6,955	6,881	3.88	486	2M	13B
1398/05/02	6,650	6,465	6,700	6,624	0.36	398	1M	7B
1398/05/01	6,874	6,362	6,874	6,600	0.81	620	2M	11B
1398/04/31	6,570	6,303	6,575	6,547	4.55	459	2M	14B
1398/04/30	6,311	6,188	6,312	6,262	2.59	309	738K	5B
1398/04/29	5,800	5,800	6,261	6,104	1.53	476	1M	8B
1398/04/26	5,964	5,964	6,200	6,012	(4.22)	911	3M	20B
1398/04/25	6,642	6,232	6,642	6,277	(4.31)	204	595K	4B
1398/04/24	6,700	6,466	6,700	6,560	0.91	372	1M	7B
1398/04/23	6,680	6,400	6,680	6,501	1.98	541	1M	8B
1398/04/22	6,600	6,190	6,600	6,375	(1.06)	623	2M	10B
1398/04/19	6,665	6,270	6,665	6,443	(2.16)	431	1M	7B
1398/04/18	6,720	6,502	6,720	6,585	2.08	544	2M	11B
1398/04/17	6,380	6,300	6,478	6,451	4.55	233	1M	7B
1398/04/16	6,278	6,080	6,278	6,170	0.05	365	2M	11B
1398/04/15	6,270	6,014	6,276	6,167	3.11	530	1M	8B
1398/04/12	6,002	5,871	6,198	5,981	(2.11)	586	2M	13B
1398/04/11	6,290	6,010	6,290	6,110	(0.18)	343	1M	7B
1398/04/10	6,450	6,011	6,450	6,121	(3.24)	366	1M	8B
1398/04/09	6,009	6,009	6,500	6,326	1.90	350	1M	8B
1398/04/05	6,280	5,963	6,280	6,208	(0.61)	364	1M	8B
1398/04/04	6,439	6,019	6,439	6,246	(1.4)	368	909K	6B
1398/04/03	6,320	6,123	6,363	6,335	4.54	395	2M	10B
1398/04/02	6,000	5,850	6,078	6,060	4.68	217	788K	5B
1398/04/01	5,624	5,623	6,170	5,789	(2.18)	527	1M	8B
1398/03/29	6,000	5,872	6,175	5,918	(4.25)	380	1M	8B
1398/03/28	6,199	6,000	6,339	6,181	0.90	439	2M	9B
1398/03/27	6,400	6,092	6,400	6,126	(4.46)	1,100	4M	26B
1398/03/26	6,920	6,267	6,920	6,412	(2.79)	786	3M	20B
1398/03/25	6,628	6,411	6,628	6,596	4.48	491	2M	13B
1398/03/20	6,141	6,124	6,360	6,313	4.21	793	3M	20B
1398/03/19	5,700	5,700	6,124	6,058	3.86	315	2M	10B
1398/03/18	5,860	5,797	5,951	5,833	(4.41)	708	3M	17B
1398/03/13	6,000	5,940	6,141	6,102	4.33	734	3M	21B
1398/03/12	5,851	5,650	5,852	5,849	4.93	469	3M	15B
1398/03/11	5,500	5,190	5,650	5,574	3.13	619	3M	14B
1398/03/08	5,639	5,311	5,639	5,405	(3.0)	787	3M	18B
1398/03/07	5,514	5,412	5,596	5,572	4.54	920	4M	24B
1398/03/05	5,100	5,100	5,379	5,330	3.31	557	2M	9B
1398/03/04	5,200	5,002	5,310	5,159	(1.92)	539	2M	11B
1398/03/01	5,400	5,190	5,410	5,260	0.71	422	1M	7B
1398/02/31	5,199	5,010	5,261	5,223	4.23	343	1M	6B
1398/02/30	5,200	4,938	5,200	5,011	(3.58)	530	2M	8B
1398/02/29	5,350	5,120	5,350	5,197	(3.46)	551	2M	10B
1398/02/28	5,230	5,230	5,540	5,383	1.84	399	1M	6B
1398/02/25	5,584	5,200	5,584	5,286	(2.36)	496	1M	7B
1398/02/24	5,190	5,190	5,477	5,414	3.78	349	940K	5B
1398/02/23	5,090	5,030	5,309	5,217	3.16	412	1M	7B
1398/02/22	5,490	5,036	5,490	5,057	(4.6)	460	2M	10B
1398/02/21	5,355	5,065	5,407	5,301	2.93	497	3M	13B
1398/02/18	5,059	5,059	5,540	5,150	(3.29)	866	3M	18B
1398/02/17	5,325	5,325	5,325	5,325	(5.0)	143	948K	5B
1398/02/16	5,580	5,538	5,802	5,605	(3.84)	369	1M	7B
1398/02/15	6,000	5,748	6,350	5,829	(3.65)	994	4M	23B
1398/02/14	5,856	5,856	6,053	6,050	4.94	535	3M	20B
1398/02/11	5,599	5,550	5,827	5,765	3.87	556	3M	14B
1398/02/10	5,704	5,362	5,704	5,550	1.02	661	2M	11B
1398/02/09	5,600	5,377	5,785	5,494	(2.92)	1,129	6M	30B
1398/02/08	5,990	5,498	5,990	5,659	(2.21)	977	3M	19B
1398/02/07	5,804	5,650	5,804	5,787	4.69	566	4M	25B
1398/02/04	5,527	5,500	5,534	5,528	4.88	189	985K	5B
1398/02/03	4,994	4,965	5,370	5,271	3.05	556	3M	15B
1398/02/02	5,139	4,901	5,139	5,115	4.49	733	5M	23B
1398/01/31	4,895	4,895	4,895	4,895	5.00	119	796K	4B
1398/01/28	4,324	4,324	4,743	4,662	3.19	700	4M	17B
1398/01/27	4,670	4,449	4,670	4,518	(3.52)	489	2M	8B
1398/01/26	4,680	4,590	4,780	4,683	2.00	419	2M	8B
1398/01/25	4,678	4,484	4,678	4,591	(2.73)	503	2M	8B
1398/01/24	4,730	4,650	4,800	4,720	(0.21)	437	2M	9B
1398/01/21	4,790	4,660	4,798	4,730	(0.15)	710	3M	13B
1398/01/20	4,611	4,611	4,809	4,737	3.43	515	3M	13B
1398/01/19	4,500	4,428	4,800	4,580	(1.7)	893	4M	17B
1398/01/18	4,900	4,510	4,900	4,659	(1.61)	976	4M	18B
1398/01/17	4,526	4,526	4,744	4,735	4.78	615	4M	18B
1398/01/11	4,452	4,300	4,552	4,519	4.22	560	3M	15B
1398/01/10	4,190	4,150	4,379	4,336	3.96	380	2M	7B
1398/01/07	4,190	4,070	4,250	4,171	0.29	496	2M	8B
1398/01/06	4,200	4,050	4,200	4,159	1.24	368	1M	6B
1398/01/05	4,058	3,940	4,152	4,108	3.87	414	1M	6B
1397/12/28	4,044	3,935	4,044	3,955	0.58	378	1M	5B
1397/12/27	3,906	3,869	3,995	3,932	(2.65)	661	3M	10B
1397/12/26	4,250	4,028	4,250	4,039	(4.74)	899	5M	20B
1397/12/25	4,200	4,022	4,350	4,240	1.75	641	2M	10B
1397/12/22	4,190	4,099	4,222	4,167	1.09	549	4M	15B
1397/12/21	4,099	4,000	4,138	4,122	4.59	767	5M	19B
1397/12/20	3,870	3,800	3,955	3,941	4.62	594	4M	14B
1397/12/19	3,745	3,670	3,880	3,767	(0.48)	419	2M	8B
1397/12/18	3,838	3,740	3,890	3,785	(1.51)	216	1M	5B
1397/12/15	3,800	3,770	3,990	3,843	0.60	235	1M	5B
1397/12/14	3,832	3,715	3,895	3,820	1.98	287	1M	4B
1397/12/13	3,780	3,677	3,801	3,746	(2.5)	478	2M	9B
1397/12/12	3,755	3,755	3,968	3,842	(1.71)	486	2M	7B
1397/12/11	3,887	3,829	4,030	3,909	(2.98)	558	2M	9B
1397/12/08	4,100	3,921	4,160	4,029	(0.67)	833	4M	16B
1397/12/07	3,770	3,760	4,108	4,056	3.65	749	5M	21B
1397/12/06	3,939	3,838	3,939	3,913	4.29	559	3M	11B
1397/12/05	3,663	3,659	3,866	3,752	(1.11)	433	2M	6B
1397/12/04	3,900	3,594	3,954	3,794	0.29	850	3M	11B
1397/12/01	3,783	3,722	3,783	3,783	5.00	404	4M	16B
1397/11/30	3,500	3,410	3,654	3,603	3.53	452	3M	10B
1397/11/29	3,498	3,401	3,529	3,480	1.10	281	1M	5B
1397/11/28	3,445	3,370	3,487	3,442	2.26	481	3M	10B
1397/11/27	3,307	3,290	3,410	3,366	3.00	361	2M	6B
1397/11/24	3,299	3,250	3,304	3,268	(1.09)	213	591K	2B
1397/11/23	3,360	3,251	3,360	3,304	1.16	208	918K	3B
1397/11/21	3,309	3,201	3,399	3,266	(0.46)	203	1M	3B
1397/11/17	3,389	3,259	3,389	3,281	(0.94)	288	993K	3B
1397/11/16	3,448	3,270	3,448	3,312	(2.82)	333	1M	5B
1397/11/15	3,397	3,306	3,473	3,408	(2.01)	356	2M	6B
1397/11/14	3,439	3,304	3,575	3,478	2.14	831	5M	17B
1397/11/13	3,397	3,306	3,476	3,405	(1.3)	310	1M	5B
1397/11/10	3,388	3,388	3,489	3,450	3.54	466	2M	8B
1397/11/09	3,486	3,292	3,486	3,332	(3.84)	469	3M	9B
1397/11/08	3,554	3,351	3,570	3,465	(0.46)	603	3M	12B
1397/11/07	3,481	3,481	3,481	3,481	4.98	128	921K	3B
1397/11/06	3,212	3,200	3,370	3,316	3.30	459	3M	10B
1397/11/03	3,221	3,155	3,280	3,210	(1.02)	313	1M	4B
1397/11/02	3,243	3,176	3,360	3,243	(0.34)	399	2M	7B
1397/11/01	3,300	3,150	3,360	3,254	(0.94)	279	1M	5B
1397/10/30	3,200	3,200	3,340	3,285	3.07	474	2M	8B
1397/10/29	3,290	3,165	3,290	3,187	(1.54)	334	2M	5B
1397/10/26	3,240	3,150	3,270	3,237	2.76	385	1M	4B
1397/10/25	3,385	3,063	3,385	3,150	(2.3)	509	3M	9B
1397/10/17	3,256	3,160	3,261	3,227	2.41	327	2M	5B
1397/10/16	3,240	3,080	3,265	3,151	(1.13)	349	2M	5B
1397/10/15	3,215	3,156	3,277	3,187	(1.97)	268	1M	4B
1397/10/12	3,400	3,221	3,400	3,251	(1.69)	229	1M	3B
1397/10/11	3,187	3,152	3,361	3,307	2.73	493	3M	10B
1397/10/10	3,300	3,186	3,340	3,219	(3.59)	354	2M	5B
1397/10/09	3,400	3,235	3,450	3,339	(1.94)	455	2M	7B
1397/10/08	3,410	3,381	3,440	3,405	1.85	272	2M	5B
1397/10/05	3,150	3,150	3,400	3,343	2.80	447	2M	7B
1397/10/04	3,280	3,180	3,349	3,252	(2.05)	343	2M	6B
1397/10/03	3,300	3,227	3,400	3,320	1.31	308	1M	4B
1397/10/02	3,373	3,200	3,373	3,277	0.71	321	1M	4B
1397/10/01	3,239	3,060	3,265	3,254	4.63	289	2M	6B
1397/09/28	3,178	3,072	3,260	3,110	(3.8)	415	3M	8B
1397/09/27	3,400	3,203	3,400	3,233	(3.95)	244	822K	3B
1397/09/26	3,520	3,300	3,520	3,366	(2.12)	295	1M	4B
1397/09/25	3,570	3,406	3,583	3,439	(4.07)	440	2M	7B
1397/09/24	3,499	3,410	3,650	3,585	2.78	736	3M	11B
1397/09/21	3,400	3,330	3,510	3,488	4.34	868	5M	17B
1397/09/20	3,473	3,322	3,530	3,343	(4.38)	393	2M	7B
1397/09/19	3,500	3,401	3,580	3,496	0.0	393	2M	7B
1397/09/18	3,509	3,389	3,580	3,496	0.72	651	3M	11B
1397/09/17	3,281	3,281	3,509	3,471	3.86	1,083	6M	20B
1397/09/14	3,400	3,329	3,440	3,342	(4.62)	848	5M	17B
1397/09/13	3,608	3,330	3,608	3,504	1.95	1,442	10M	35B
1397/09/12	3,489	3,489	3,489	3,437	3.43	59	141K	492M
1397/09/11	3,323	3,323	3,323	3,323	4.99	131	821K	3B
1397/09/10	3,010	3,001	3,190	3,165	4.15	672	5M	16B
1397/09/07	3,090	2,940	3,099	3,039	(0.26)	362	2M	7B
1397/09/06	2,911	2,911	3,082	3,047	1.03	286	2M	5B
1397/09/05	3,157	2,940	3,157	3,016	(2.3)	480	2M	7B
1397/09/03	3,147	2,950	3,148	3,087	2.93	943	6M	18B
1397/08/30	3,007	2,901	3,008	2,999	4.68	490	4M	11B
1397/08/29	2,868	2,800	2,869	2,865	4.83	249	2M	7B
1397/08/28	2,587	2,587	2,755	2,733	4.15	262	1M	4B
1397/08/27	2,700	2,608	2,784	2,624	(4.41)	310	2M	4B
1397/08/26	2,730	2,667	2,820	2,745	(1.15)	406	1M	3B
1397/08/23	2,785	2,670	2,860	2,777	(0.82)	367	1M	4B
1397/08/22	2,835	2,750	2,835	2,800	3.70	354	2M	5B
1397/08/21	2,546	2,546	2,731	2,700	3.81	222	1M	3B
1397/08/20	2,600	2,570	2,697	2,601	(3.84)	325	2M	5B
1397/08/19	2,750	2,660	2,796	2,705	(2.49)	368	2M	5B
1397/08/15	2,800	2,718	2,829	2,774	(0.29)	382	2M	5B
1397/08/14	2,640	2,640	2,860	2,782	1.94	294	2M	5B
1397/08/13	2,780	2,637	2,850	2,729	(1.66)	351	2M	5B
1397/08/12	2,897	2,720	2,897	2,775	(1.53)	468	2M	6B
1397/08/09	2,811	2,727	2,919	2,818	(1.26)	558	3M	8B
1397/08/07	2,868	2,770	2,903	2,854	3.22	530	3M	9B
1397/08/06	2,729	2,719	2,768	2,765	4.85	252	2M	6B
1397/08/05	2,500	2,500	2,658	2,637	4.15	559	5M	12B
1397/08/02	2,523	2,523	2,645	2,532	(4.63)	647	7M	16B
1397/08/01	2,815	2,649	2,815	2,655	(4.77)	101	540K	1B
1397/07/30	2,900	2,768	2,945	2,788	(4.29)	590	4M	10B
1397/07/29	3,050	2,874	3,090	2,913	(3.7)	905	6M	18B
1397/07/28	2,950	2,908	3,039	3,025	4.49	687	6M	19B
1397/07/25	2,889	2,889	2,960	2,895	(4.8)	631	5M	15B
1397/07/24	3,070	2,973	3,249	3,041	(2.81)	799	5M	15B
1397/07/23	3,097	3,005	3,251	3,129	6.39	718	6M	17B
1397/07/21	2,941	2,941	2,941	2,941	(4.98)	55	1M	3B
1397/07/18	3,095	3,095	3,095	3,095	(4.97)	38	212K	657M
1397/07/17	3,222	3,222	3,400	3,257	(3.95)	1,054	8M	26B
1397/07/16	3,339	3,339	3,339	3,391	(3.5)	17	145K	484M
1397/07/15	3,503	3,503	3,503	3,514	(4.69)	22	194K	679M
1397/07/14	3,620	3,547	3,890	3,687	(1.23)	358	2M	9B
1397/07/11	3,733	3,733	3,733	3,733	(4.99)	117	1M	5B
1397/07/10	4,074	3,871	4,074	3,929	(8.37)	33	192K	749M
1397/07/09	4,289	4,103	4,289	4,288	4.97	112	1M	5B
1397/07/08	4,085	4,078	4,085	4,085	4.99	317	2M	7B
1397/07/07	3,900	3,723	3,903	3,891	4.65	1,229	8M	32B
1397/07/04	3,718	3,682	3,718	3,718	5.00	421	3M	12B
1397/07/03	3,339	3,339	3,561	3,541	4.39	424	4M	14B
1397/07/02	3,499	3,351	3,499	3,392	(2.42)	984	6M	20B
1397/07/01	3,570	3,370	3,570	3,476	1.40	726	3M	11B
1397/06/31	3,442	3,320	3,442	3,428	4.54	581	4M	14B
1397/06/27	3,279	3,279	3,279	3,279	5.00	78	530K	2B
1397/06/26	2,971	2,971	3,283	3,123	(0.13)	2,099	19M	58B
1397/06/25	3,127	3,127	3,127	3,127	(4.98)	78	431K	1B
1397/06/24	3,400	3,230	3,400	3,291	34.49	97	501K	2B
1397/06/19	2,463	2,405	2,463	2,447	4.31	339	2M	6B
1397/06/18	2,346	2,346	2,346	2,346	4.97	126	844K	2B
1397/06/17	2,186	2,186	2,244	2,235	4.54	459	4M	10B
1397/06/14	2,084	2,052	2,180	2,138	2.74	533	4M	8B
1397/06/13	2,040	2,040	2,120	2,081	1.27	328	2M	4B
1397/06/12	2,025	1,990	2,128	2,055	(1.25)	381	2M	5B
1397/06/11	2,178	2,071	2,178	2,081	(4.5)	289	2M	4B
1397/06/10	2,200	2,106	2,215	2,179	3.27	607	4M	8B
1397/06/07	2,023	1,992	2,152	2,110	2.93	667	5M	11B
1397/06/06	2,148	1,980	2,148	2,050	0.0	511	3M	6B
1397/06/05	2,031	1,960	2,101	2,050	2.45	975	8M	16B
1397/06/04	2,101	1,985	2,105	2,001	(4.21)	1,078	7M	15B
1397/06/03	2,030	2,010	2,131	2,089	5.56	911	7M	15B
1397/05/30	1,915	1,915	2,030	1,979	2.33	408	3M	6B
1397/05/29	1,956	1,875	1,956	1,934	3.81	1,645	15M	29B
1397/05/28	1,863	1,863	1,863	1,863	4.96	117	1M	2B
1397/05/27	1,775	1,775	1,775	1,775	4.97	60	698K	1B
1397/05/24	1,650	1,634	1,723	1,691	3.05	354	2M	4B
1397/05/23	1,675	1,625	1,675	1,641	0.43	299	2M	3B
1397/05/22	1,632	1,625	1,690	1,634	(2.21)	274	2M	3B
1397/05/21	1,690	1,622	1,690	1,671	(0.71)	240	1M	2B
1397/05/20	1,685	1,654	1,699	1,683	2.87	256	2M	3B
1397/05/17	1,700	1,600	1,700	1,636	(2.04)	326	2M	3B
1397/05/16	1,748	1,662	1,748	1,670	(4.52)	445	3M	6B
1397/05/15	1,765	1,700	1,765	1,749	4.05	590	5M	8B
1397/05/14	1,643	1,641	1,700	1,681	2.25	332	2M	3B
1397/05/13	1,700	1,630	1,700	1,644	(3.63)	240	2M	3B
1397/05/10	1,820	1,672	1,820	1,706	(3.07)	472	3M	5B
1397/05/09	1,704	1,700	1,764	1,760	4.76	242	2M	4B
1397/05/08	1,612	1,577	1,707	1,680	3.32	465	4M	7B
1397/05/07	1,690	1,610	1,690	1,626	(2.93)	275	2M	3B
1397/05/06	1,680	1,646	1,710	1,675	1.82	186	960K	2B
1397/05/03	1,700	1,610	1,700	1,645	(2.61)	164	713K	1B
1397/05/02	1,702	1,681	1,745	1,689	(1.0)	23	72K	121M
1397/04/31	1,750	1,683	1,754	1,706	(1.44)	272	1M	2B
1397/04/30	1,706	1,706	1,760	1,731	0.23	141	673K	1B
1397/04/27	1,765	1,702	1,767	1,727	(0.97)	232	2M	3B
1397/04/26	1,795	1,701	1,795	1,744	0.11	225	1M	2B
1397/04/25	1,789	1,716	1,789	1,742	1.28	168	607K	1B
1397/04/24	1,700	1,700	1,745	1,720	0.0	103	535K	920M
1397/04/23	1,703	1,702	1,768	1,720	(1.49)	122	482K	830M
1397/04/20	1,771	1,701	1,810	1,746	(1.36)	273	1M	2B
1397/04/19	1,796	1,680	1,807	1,770	2.85	282	2M	3B
1397/04/17	1,783	1,705	1,783	1,721	(1.26)	182	1M	2B
1397/04/16	1,817	1,701	1,817	1,743	(1.69)	177	897K	2B
1397/04/13	1,750	1,741	1,800	1,773	0.68	162	765K	1B
1397/04/12	1,800	1,727	1,817	1,761	(1.73)	230	2M	3B
1397/04/11	1,804	1,752	1,817	1,792	1.30	124	682K	1B
1397/04/10	1,840	1,750	1,840	1,769	(2.7)	208	1M	2B
1397/04/09	1,880	1,805	1,880	1,818	(1.73)	145	702K	1B
1397/04/06	1,839	1,756	1,902	1,850	2.10	405	3M	6B
1397/04/05	1,850	1,805	1,880	1,812	(4.58)	301	3M	5B
1397/04/04	1,889	1,850	1,933	1,899	3.15	479	3M	6B
1397/04/03	1,847	1,785	1,889	1,841	1.83	371	2M	4B
1397/04/02	1,777	1,777	1,875	1,808	(3.32)	430	3M	6B
1397/03/30	1,950	1,810	1,950	1,870	(1.63)	309	2M	4B
1397/03/29	1,860	1,820	1,960	1,901	0.85	502	4M	7B
1397/03/28	1,917	1,817	1,917	1,885	3.23	601	5M	9B
1397/03/27	1,799	1,761	1,843	1,826	3.99	136	1M	2B
1397/03/23	1,700	1,700	1,789	1,756	1.92	371	2M	4B
1397/03/22	1,680	1,680	1,765	1,723	1.83	336	2M	4B
1397/03/21	1,697	1,676	1,720	1,692	1.38	250	1M	2B
1397/03/20	1,700	1,660	1,700	1,669	(1.59)	313	2M	3B
1397/03/19	1,763	1,670	1,763	1,696	(2.92)	252	2M	3B
1397/03/13	1,680	1,680	1,762	1,747	3.19	206	919K	2B
1397/03/09	1,720	1,655	1,738	1,693	(1.05)	405	2M	3B
1397/03/08	1,749	1,692	1,749	1,711	1.12	191	790K	1B
1397/03/07	1,665	1,665	1,759	1,692	(3.37)	193	2M	3B
1397/03/06	1,758	1,720	1,799	1,751	(2.4)	238	930K	2B
1397/03/05	1,761	1,758	1,830	1,794	(1.59)	334	2M	4B
1397/03/02	1,840	1,752	1,854	1,823	1.79	246	1M	2B
1397/02/29	1,774	1,753	1,830	1,791	1.24	257	1M	2B
1397/02/26	1,718	1,704	1,810	1,769	(0.56)	234	2M	3B
1397/02/25	1,829	1,701	1,829	1,779	2.12	332	2M	4B
1397/02/24	1,729	1,721	1,749	1,742	4.56	171	1M	2B
1397/02/23	1,624	1,624	1,669	1,666	4.78	103	731K	1B
1397/02/22	1,638	1,566	1,666	1,590	(2.27)	388	2M	3B
1397/02/19	1,633	1,624	1,655	1,627	(4.8)	239	1M	2B
1397/02/18	1,725	1,660	1,765	1,709	1.36	283	2M	3B
1397/02/17	1,560	1,553	1,706	1,686	3.75	374	2M	4B
1397/02/16	1,656	1,609	1,720	1,625	(4.02)	529	4M	6B
1397/02/15	1,774	1,686	1,774	1,693	(4.57)	351	2M	3B
1397/02/11	1,750	1,740	1,798	1,774	0.23	168	691K	1B
1397/02/10	1,765	1,710	1,791	1,770	3.75	464	3M	5B
1397/02/09	1,790	1,686	1,790	1,706	(3.83)	461	3M	5B
1397/02/08	1,830	1,741	1,875	1,774	(2.85)	261	2M	3B
1397/02/05	1,801	1,790	1,879	1,826	1.00	217	907K	2B
1397/02/04	1,800	1,784	1,840	1,808	(3.68)	422	3M	6B
1397/02/03	1,860	1,814	1,919	1,877	0.05	228	1M	2B
1397/02/02	1,782	1,760	1,893	1,876	4.05	399	3M	6B
1397/02/01	1,802	1,777	1,846	1,803	(0.55)	309	2M	3B
1397/01/29	1,811	1,791	1,884	1,813	(3.0)	257	1M	2B
1397/01/28	1,945	1,830	1,945	1,869	(1.32)	274	2M	3B
1397/01/27	1,810	1,810	1,919	1,894	3.61	197	1M	2B
1397/01/26	1,827	1,775	1,883	1,828	(0.22)	240	1M	2B
1397/01/22	1,900	1,828	1,900	1,832	(4.78)	345	3M	6B
1397/01/21	1,856	1,856	1,969	1,924	1.32	427	2M	5B
1397/01/20	1,905	1,890	1,985	1,899	(4.52)	393	3M	6B
1397/01/19	2,002	1,985	2,066	1,989	(4.79)	679	6M	11B
1397/01/18	2,121	2,022	2,122	2,089	(1.83)	296	2M	4B
1397/01/15	2,120	2,120	2,193	2,128	(0.7)	212	1M	3B
1397/01/14	2,112	2,112	2,187	2,143	(0.33)	155	664K	1B
1397/01/08	2,150	2,122	2,202	2,150	(2.54)	293	2M	3B
1397/01/07	2,240	2,203	2,250	2,206	(4.83)	138	462K	1B
1397/01/06	2,358	2,201	2,388	2,318	0.43	338	2M	4B
1397/01/05	2,260	2,200	2,362	2,308	2.12	312	1M	3B
1396/12/28	2,249	2,220	2,270	2,260	4.53	401	2M	5B
1396/12/27	2,081	2,080	2,201	2,162	3.10	339	2M	5B
1396/12/26	2,125	2,070	2,153	2,097	0.33	333	2M	5B
1396/12/23	2,113	2,060	2,159	2,090	(1.69)	458	2M	5B
1396/12/22	2,111	2,111	2,170	2,126	(1.98)	162	900K	2B
1396/12/21	2,182	2,120	2,208	2,169	1.07	354	2M	4B
1396/12/20	2,194	2,094	2,210	2,146	(0.92)	369	2M	4B
1396/12/19	2,200	2,110	2,270	2,166	(1.95)	526	3M	7B
1396/12/16	2,200	2,178	2,287	2,209	(3.62)	830	5M	12B
1396/12/15	2,377	2,282	2,377	2,292	(4.58)	483	3M	7B
1396/12/14	2,415	2,342	2,470	2,402	(2.16)	1,110	8M	18B
1396/12/13	2,500	2,361	2,540	2,455	0.12	2,724	22M	55B
1396/12/12	2,452	2,452	2,452	2,452	4.97	114	2M	4B
1396/12/09	2,250	2,239	2,344	2,336	4.61	1,284	20M	46B
1396/12/08	2,240	2,173	2,272	2,233	1.92	1,152	9M	20B
1396/12/07	2,153	2,141	2,230	2,191	(0.23)	718	4M	9B
1396/12/06	2,177	2,120	2,235	2,196	3.15	522	4M	8B
1396/12/05	2,200	2,095	2,200	2,129	(1.75)	350	2M	5B
1396/12/02	2,162	2,135	2,218	2,167	(0.64)	212	981K	2B
1396/11/30	2,163	2,160	2,200	2,181	(0.55)	288	2M	5B
1396/11/29	2,210	2,178	2,240	2,193	(0.77)	330	2M	5B
1396/11/28	2,258	2,150	2,270	2,210	(0.14)	499	3M	7B
1396/11/25	2,142	2,092	2,274	2,213	1.70	865	6M	14B
1396/11/24	2,249	2,136	2,249	2,176	(1.72)	327	2M	4B
1396/11/23	2,200	2,184	2,265	2,214	1.19	312	2M	5B
1396/11/21	2,185	2,150	2,295	2,188	(3.31)	689	4M	9B
1396/11/18	2,371	2,253	2,371	2,263	(4.56)	543	3M	8B
1396/11/17	2,353	2,353	2,448	2,371	(4.24)	755	5M	13B
1396/11/16	2,551	2,331	2,551	2,476	1.89	931	7M	17B
1396/11/15	2,430	2,361	2,445	2,430	4.34	315	2M	5B
1396/11/14	2,249	2,237	2,340	2,329	4.49	385	3M	6B
1396/11/11	2,280	2,197	2,286	2,229	(3.59)	666	3M	8B
1396/11/10	2,266	2,200	2,379	2,312	7.09	1,329	10M	23B
1396/11/09	2,159	2,159	2,159	2,159	4.96	26	302K	652M
1396/11/08	2,062	2,000	2,062	2,057	4.74	156	985K	2B
1396/11/07	1,921	1,890	1,981	1,964	4.08	357	2M	4B
1396/11/04	1,843	1,843	1,892	1,887	4.72	141	1M	2B
1396/11/03	1,830	1,750	1,830	1,802	1.07	114	658K	1B
1396/11/02	1,725	1,725	1,809	1,783	3.24	148	365K	650M
1396/11/01	1,844	1,701	1,844	1,727	(1.76)	23	65K	112M
1396/10/25	1,732	1,730	1,863	1,758	(2.98)	180	900K	2B
1396/10/24	1,860	1,800	1,860	1,812	1.12	90	157K	286M
1396/10/23	1,703	1,703	1,812	1,792	3.82	111	627K	1B
1396/10/20	1,679	1,679	1,740	1,726	(1.82)	44	232K	399M
1396/10/19	1,800	1,749	1,800	1,758	(4.51)	124	537K	944M
1396/10/18	1,752	1,752	1,878	1,841	1.66	71	332K	612M
1396/10/17	1,824	1,770	1,824	1,811	4.20	102	469K	850M
1396/10/16	1,700	1,700	1,744	1,738	4.64	76	410K	712M
1396/10/13	1,666	1,649	1,717	1,661	(1.54)	124	539K	894M
1396/10/12	1,710	1,651	1,736	1,687	(1.29)	202	1M	2B
1396/10/11	1,656	1,656	1,750	1,709	(1.56)	180	993K	2B
1396/10/10	1,800	1,731	1,800	1,736	(4.72)	98	386K	670M
1396/10/09	1,868	1,811	1,868	1,822	(4.41)	263	1M	2B
1396/10/06	1,930	1,886	1,937	1,906	(1.09)	73	337K	643M
1396/10/05	1,939	1,920	1,944	1,927	0.0	111	417K	804M
1396/10/04	1,938	1,910	1,945	1,927	2.77	118	393K	757M
1396/10/03	1,899	1,840	1,920	1,875	(0.05)	297	2M	3B
1396/10/02	1,883	1,860	1,939	1,876	0.32	205	1M	2B
1396/09/29	1,910	1,840	1,925	1,870	(1.89)	211	896K	2B
1396/09/28	1,916	1,885	1,945	1,906	(0.68)	143	694K	1B
1396/09/27	1,984	1,900	1,987	1,919	(1.49)	116	676K	1B
1396/09/26	1,936	1,929	1,959	1,948	(0.71)	56	191K	371M
1396/09/25	2,040	1,936	2,040	1,962	(0.25)	58	222K	435M
1396/09/22	1,962	1,935	1,999	1,967	0.51	119	571K	1B
1396/09/21	1,924	1,921	2,000	1,957	0.98	255	1M	2B
1396/09/20	1,967	1,920	1,967	1,938	0.99	99	394K	764M
1396/09/19	1,910	1,907	1,935	1,919	(0.36)	107	635K	1B
1396/09/18	1,980	1,910	1,980	1,926	(1.13)	43	193K	369M
1396/09/14	1,953	1,925	1,953	1,948	(1.32)	57	179K	346M
1396/09/13	1,941	1,941	1,995	1,974	1.96	158	472K	932M
1396/09/12	1,899	1,888	1,969	1,936	3.03	176	953K	2B
1396/09/11	1,880	1,853	1,897	1,879	(1.05)	126	457K	860M
1396/09/08	1,905	1,880	1,930	1,899	(1.04)	194	932K	2B
1396/09/07	1,915	1,903	1,945	1,919	(1.44)	98	513K	983M
1396/09/05	1,932	1,922	1,988	1,947	(0.15)	110	724K	1B
1396/09/04	1,927	1,926	1,984	1,950	1.19	86	370K	721M
1396/09/01	1,910	1,910	1,960	1,927	(1.18)	90	289K	556M
1396/08/30	1,957	1,926	1,989	1,950	0.52	127	519K	1B
1396/08/29	1,892	1,888	1,969	1,940	1.73	188	685K	1B
1396/08/27	1,922	1,900	1,930	1,907	(1.19)	151	825K	2B
1396/08/24	1,926	1,922	1,949	1,930	(0.26)	72	228K	440M
1396/08/23	1,925	1,920	1,950	1,935	0.21	52	289K	560M
1396/08/22	1,952	1,910	1,985	1,931	(1.03)	153	501K	967M
1396/08/21	1,918	1,910	1,992	1,951	0.10	105	486K	949M
1396/08/20	1,951	1,935	1,984	1,949	(0.51)	41	204K	396M
1396/08/17	1,971	1,947	1,999	1,959	(1.51)	165	748K	1B
1396/08/16	2,001	1,963	2,001	1,989	(0.1)	52	122K	243M
1396/08/15	1,998	1,978	2,010	1,991	0.56	126	531K	1B
1396/08/14	2,038	1,910	2,038	1,980	(1.44)	127	688K	1B
1396/08/13	2,028	1,980	2,046	2,009	0.70	135	487K	978M
1396/08/10	1,980	1,980	2,029	1,995	0.81	79	203K	406M
1396/08/09	2,037	1,970	2,037	1,979	(1.1)	109	577K	1B
1396/08/08	2,010	1,979	2,023	2,001	1.21	93	391K	782M
1396/08/07	2,005	1,947	2,073	1,977	(0.45)	120	424K	839M
1396/08/06	2,023	1,940	2,050	1,986	(2.07)	202	924K	2B
1396/08/03	2,021	2,014	2,042	2,028	(0.83)	125	524K	1B
1396/08/02	2,021	2,021	2,115	2,045	(1.78)	141	662K	1B
1396/08/01	2,165	2,021	2,174	2,082	(1.33)	157	886K	2B
1396/07/30	2,079	2,079	2,110	2,110	4.98	139	655K	1B
1396/07/29	2,060	1,938	2,119	2,010	(1.42)	323	2M	3B
1396/07/26	2,115	2,032	2,115	2,039	(2.02)	172	743K	2B
1396/07/25	2,051	2,049	2,122	2,081	(0.57)	76	203K	423M
1396/07/24	2,061	2,061	2,164	2,093	(0.33)	64	212K	443M
1396/07/23	2,150	2,075	2,161	2,100	(3.63)	106	585K	1B
1396/07/22	2,156	2,156	2,214	2,179	1.11	75	194K	424M
1396/07/19	2,137	2,100	2,190	2,155	1.56	254	708K	2B
1396/07/18	2,079	2,052	2,137	2,122	4.22	199	869K	2B
1396/07/17	1,950	1,943	2,099	2,036	0.94	128	523K	1B
1396/07/16	2,101	2,015	2,101	2,017	(4.9)	116	685K	1B
1396/07/15	2,174	2,107	2,248	2,121	(4.33)	167	970K	2B
1396/07/12	2,279	2,185	2,279	2,217	(3.1)	106	343K	761M
1396/07/11	2,340	2,216	2,344	2,288	0.44	375	3M	7B
1396/07/10	2,217	2,160	2,289	2,278	4.50	240	1M	3B
1396/07/05	2,180	2,140	2,209	2,180	(0.18)	171	866K	2B
1396/07/04	2,182	2,140	2,269	2,184	(3.02)	273	2M	4B
1396/07/03	2,299	2,230	2,299	2,252	(0.13)	115	474K	1B
1396/07/02	2,319	2,230	2,319	2,255	0.13	110	375K	845M
1396/07/01	2,250	2,210	2,328	2,252	(0.4)	202	1M	3B
1396/06/29	2,338	2,232	2,338	2,261	(3.33)	305	1M	3B
1396/06/28	2,344	2,255	2,344	2,339	4.75	523	4M	9B
1396/06/27	2,145	2,140	2,247	2,233	4.35	296	2M	5B
1396/06/26	2,135	2,105	2,179	2,140	3.03	236	1M	2B
1396/06/25	2,003	2,002	2,108	2,077	3.44	156	848K	2B
1396/06/22	1,999	1,985	2,040	2,008	(0.59)	137	400K	803M
1396/06/21	2,080	1,978	2,080	2,020	(2.93)	189	1M	2B
1396/06/20	2,040	2,026	2,130	2,081	0.39	84	307K	638M
1396/06/19	2,165	2,052	2,170	2,073	(4.03)	209	1M	2B
1396/06/15	2,225	2,134	2,225	2,160	(2.61)	145	712K	2B
1396/06/14	2,150	2,112	2,228	2,218	4.52	578	3M	8B
1396/06/13	2,020	2,020	2,137	2,122	4.22	479	3M	5B
1396/06/12	2,080	2,006	2,080	2,036	(1.31)	170	774K	2B
1396/06/11	2,030	2,021	2,090	2,063	0.24	137	661K	1B
1396/06/08	2,072	2,021	2,082	2,058	(2.92)	244	1M	3B
1396/06/07	2,158	2,063	2,158	2,120	3.11	664	4M	9B
1396/06/06	2,064	2,064	2,064	2,056	4.58	19	246K	508M
1396/06/05	1,928	1,928	1,979	1,966	4.30	128	568K	1B
1396/06/04	1,865	1,841	1,923	1,885	1.29	235	1M	2B
1396/06/01	1,836	1,830	1,893	1,861	0.70	105	495K	922M
1396/05/31	1,874	1,823	1,900	1,848	(2.99)	293	2M	3B
1396/05/30	1,918	1,900	1,944	1,905	(1.04)	97	545K	1B
1396/05/29	1,936	1,915	1,948	1,925	(0.77)	82	333K	640M
1396/05/28	1,974	1,924	1,981	1,940	0.73	87	433K	840M
1396/05/25	1,938	1,896	1,954	1,926	0.16	135	643K	1B
1396/05/24	1,920	1,880	1,978	1,923	1.91	162	770K	1B
1396/05/23	1,930	1,874	1,975	1,887	(4.31)	335	2M	4B
1396/05/22	1,980	1,930	2,000	1,972	(0.75)	128	409K	806M
1396/05/21	1,979	1,973	2,028	1,987	(0.7)	80	314K	624M
1396/05/18	2,010	1,990	2,040	2,001	(1.72)	106	396K	792M
1396/05/17	1,978	1,978	2,070	2,036	1.65	100	301K	614M
1396/05/16	2,049	1,981	2,049	2,003	(2.05)	100	314K	630M
1396/05/15	2,083	2,026	2,089	2,045	1.34	194	1M	2B
1396/05/11	1,987	1,967	2,064	2,018	(0.1)	147	870K	2B
1396/05/10	2,097	1,980	2,097	2,020	0.05	122	669K	1B
1396/05/09	2,010	1,990	2,042	2,019	1.61	81	340K	687M
1396/05/08	2,001	1,960	2,030	1,987	(2.36)	258	1M	2B
1396/05/07	2,048	1,998	2,080	2,035	(0.63)	155	895K	2B
1396/05/04	2,064	2,021	2,090	2,048	(1.25)	167	676K	1B
1396/05/03	2,083	2,040	2,112	2,074	(1.85)	194	924K	2B
1396/05/02	2,164	2,081	2,164	2,113	(2.31)	265	1M	2B
1396/05/01	2,238	2,100	2,238	2,163	(1.46)	296	2M	4B
1396/04/31	2,130	2,130	2,239	2,195	2.81	270	1M	3B
1396/04/28	2,157	2,121	2,180	2,135	(1.02)	180	849K	2B
1396/04/27	2,162	2,109	2,217	2,157	0.09	234	1M	3B
1396/04/26	2,090	2,025	2,186	2,155	3.51	383	3M	7B
1396/04/25	2,101	2,067	2,135	2,082	(4.28)	305	1M	3B
1396/04/24	2,221	2,102	2,265	2,175	(0.73)	393	2M	5B
1396/04/21	2,190	2,150	2,198	2,191	4.63	333	3M	7B
1396/04/20	2,010	2,010	2,097	2,094	4.80	352	4M	8B
1396/04/19	2,049	1,951	2,049	1,998	2.51	55	648K	1B
1396/03/23	2,251	2,192	2,330	2,223	(3.6)	312	2M	4B
1396/03/22	2,480	2,298	2,480	2,306	(4.63)	326	2M	5B
1396/03/21	2,500	2,414	2,500	2,418	(4.84)	291	2M	5B
1396/03/20	2,615	2,529	2,724	2,541	(4.55)	129	440K	1B
1396/03/17	2,745	2,614	2,751	2,662	(3.24)	127	683K	2B
1396/03/16	2,745	2,650	2,762	2,751	4.56	262	2M	4B
1396/03/13	2,551	2,500	2,655	2,631	4.03	96	709K	2B
1396/03/10	2,502	2,460	2,640	2,529	(0.2)	152	804K	2B
1396/03/09	2,548	2,502	2,570	2,534	(1.36)	81	377K	955M
1396/03/08	2,569	2,549	2,688	2,569	(2.8)	157	1M	3B
1396/03/07	2,635	2,553	2,700	2,643	(1.01)	83	293K	773M
1396/03/06	2,704	2,635	2,704	2,670	(2.2)	126	498K	1B
1396/03/03	2,835	2,704	2,879	2,730	(4.08)	220	1M	4B
1396/03/02	2,807	2,807	2,879	2,846	2.63	149	680K	2B
1396/03/01	2,768	2,720	2,795	2,773	2.36	113	498K	1B
1396/02/31	2,651	2,641	2,777	2,709	(1.13)	79	535K	1B
1396/02/30	2,820	2,703	2,820	2,740	0.77	71	642K	2B
1396/02/27	2,700	2,656	2,760	2,719	2.72	68	292K	794M
1396/02/26	2,701	2,568	2,701	2,647	(2.07)	113	799K	2B
1396/02/25	2,700	2,678	2,795	2,703	0.60	59	318K	860M
1396/02/24	2,870	2,665	2,870	2,687	(4.21)	72	288K	774M
1396/02/23	2,913	2,723	2,913	2,805	(0.5)	80	220K	616M
1396/02/20	2,820	2,681	2,836	2,819	4.37	259	1M	3B
1396/02/19	2,818	2,692	2,818	2,701	(4.66)	288	2M	4B
1396/02/18	2,913	2,822	2,995	2,833	(4.61)	250	2M	5B
1396/02/17	3,000	2,938	3,099	2,970	(3.95)	275	1M	4B
1396/02/16	2,980	2,924	3,124	3,092	3.90	678	5M	17B
1396/02/13	2,950	2,950	3,002	2,976	0.81	395	2M	5B
1396/02/12	2,800	2,800	2,995	2,952	1.72	179	1M	3B
1396/02/11	3,000	2,870	3,017	2,902	(3.94)	297	2M	5B
1396/02/10	2,976	2,976	3,070	3,021	0.13	146	740K	2B
1396/02/09	3,100	2,960	3,100	3,017	(2.87)	369	2M	7B
1396/02/06	3,080	3,000	3,200	3,106	(0.42)	390	2M	7B
1396/02/04	3,080	3,051	3,184	3,119	1.76	482	3M	9B
1396/02/03	3,102	3,047	3,150	3,065	(4.43)	491	3M	9B
1396/02/02	3,368	3,050	3,368	3,207	(0.03)	1,180	8M	26B
1396/01/30	3,209	3,150	3,209	3,208	4.94	288	3M	10B
1396/01/29	3,056	3,005	3,057	3,057	4.98	707	9M	27B
1396/01/28	2,947	2,770	2,947	2,912	3.74	945	10M	29B
1396/01/27	2,808	2,670	2,808	2,807	4.93	344	5M	14B
1396/01/26	2,675	2,675	2,675	2,675	4.98	47	547K	1B
1396/01/23	2,546	2,391	2,614	2,548	2.33	387	3M	8B
1396/01/21	2,390	2,390	2,517	2,490	3.84	309	3M	7B
1396/01/20	2,360	2,320	2,466	2,398	(0.37)	133	655K	2B
1396/01/19	2,440	2,377	2,480	2,407	(0.7)	105	471K	1B
1396/01/16	2,417	2,360	2,450	2,424	2.36	94	502K	1B
1396/01/15	2,456	2,347	2,456	2,368	(4.13)	219	1M	3B
1396/01/14	2,525	2,401	2,530	2,470	(0.72)	128	621K	2B
1396/01/09	2,519	2,388	2,550	2,488	(0.04)	321	2M	4B
1396/01/08	2,496	2,433	2,550	2,489	2.22	252	1M	3B
1396/01/07	2,391	2,361	2,500	2,435	(2.01)	281	1M	3B
1396/01/06	2,614	2,441	2,614	2,485	(3.27)	207	990K	2B
1396/01/05	2,539	2,500	2,576	2,569	4.69	294	2M	6B
1395/12/28	2,350	2,350	2,468	2,454	4.38	205	2M	4B
1395/12/25	2,220	2,220	2,380	2,351	2.44	153	840K	2B
1395/12/24	2,236	2,223	2,311	2,295	4.27	248	2M	4B
1395/12/23	2,200	2,123	2,239	2,201	1.52	119	884K	2B
1395/12/22	2,103	2,103	2,205	2,168	1.07	77	356K	773M
1395/12/21	2,200	2,074	2,230	2,145	(1.7)	153	1M	2B
1395/12/18	2,140	2,120	2,257	2,182	(2.2)	151	940K	2B
1395/12/17	2,225	2,150	2,320	2,231	0.90	237	1M	2B
1395/12/16	2,154	2,099	2,219	2,211	4.59	221	1M	3B
1395/12/15	2,130	2,082	2,155	2,114	(1.86)	155	916K	2B
1395/12/14	2,109	2,109	2,178	2,154	3.76	198	847K	2B
1395/12/11	2,045	2,000	2,096	2,076	3.96	325	2M	4B
1395/12/10	1,883	1,883	2,014	1,997	4.06	115	728K	1B
1395/12/09	1,909	1,880	1,969	1,919	1.00	102	535K	1B
1395/12/08	1,924	1,880	1,950	1,900	(2.11)	153	1M	2B
1395/12/07	1,963	1,920	1,999	1,941	(2.12)	107	692K	1B
1395/12/04	2,000	1,952	2,029	1,983	(0.15)	69	479K	949M
1395/12/03	2,075	1,975	2,075	1,986	(1.59)	65	291K	578M
1395/12/02	1,961	1,930	2,058	2,018	2.96	143	492K	992M
1395/12/01	1,988	1,950	1,989	1,960	(1.36)	90	540K	1B
1395/11/30	1,997	1,970	1,998	1,987	(0.55)	38	150K	298M
1395/11/27	2,008	1,975	2,008	1,998	(0.05)	44	76K	153M
1395/11/26	1,987	1,968	1,987	1,999	(0.4)	15	62K	121M
1395/11/25	1,950	1,950	2,000	2,007	(0.25)	21	49K	98M
1395/11/24	2,055	1,974	2,055	2,012	(0.74)	39	99K	197M
1395/11/23	2,045	1,961	2,090	2,027	0.25	57	168K	341M
1395/11/20	2,022	2,022	2,022	2,022	4.98	33	253K	511M
1395/11/19	2,001	1,875	2,020	1,926	(2.23)	256	2M	3B
1395/11/18	1,960	1,955	2,009	1,970	(0.66)	73	320K	630M
1395/11/17	1,980	1,952	2,020	1,983	(0.1)	85	359K	712M
1395/11/16	2,001	1,952	2,013	1,985	(2.65)	47	303K	602M
1395/11/13	2,020	2,012	2,068	2,039	(0.73)	44	127K	256M
1395/11/12	2,063	2,005	2,110	2,054	(2.47)	94	475K	976M
1395/11/11	2,199	2,090	2,199	2,106	(0.43)	84	313K	659M
1395/11/10	2,141	2,080	2,150	2,115	1.59	67	304K	643M
1395/11/09	2,080	2,050	2,159	2,082	(2.44)	70	207K	430M
1395/11/06	2,157	2,083	2,223	2,134	(2.11)	115	450K	961M
1395/11/05	2,197	2,115	2,210	2,180	3.56	189	741K	2B
1395/11/04	2,030	2,030	2,115	2,105	4.47	117	537K	1B
1395/11/03	2,065	2,000	2,065	2,015	0.75	67	212K	428M
1395/11/02	2,003	1,956	2,003	2,000	(0.2)	23	109K	216M
1395/10/29	2,019	1,983	2,039	2,004	1.21	98	432K	867M
1395/10/28	2,050	1,955	2,050	1,980	0.51	60	257K	510M
1395/10/27	2,010	1,944	2,010	1,970	(1.65)	44	229K	450M
1395/10/26	2,049	1,980	2,049	2,003	(1.96)	62	263K	527M
1395/10/25	2,068	2,000	2,068	2,043	1.39	39	122K	248M
1395/10/14	2,079	1,955	2,143	2,015	(2.04)	336	2M	4B
1395/10/13	2,020	2,000	2,069	2,057	4.36	145	563K	1B
1395/10/12	1,900	1,900	1,988	1,971	4.07	165	840K	2B
1395/10/11	1,880	1,880	1,938	1,894	(0.68)	57	290K	550M
1395/10/08	1,900	1,890	1,939	1,907	0.53	50	128K	246M
1395/10/07	1,910	1,880	1,930	1,897	0.0	121	443K	841M
1395/10/06	1,885	1,880	1,940	1,897	(3.56)	271	1M	2B
1395/10/05	2,068	1,912	2,068	1,967	(2.24)	81	469K	923M
1395/10/04	2,005	2,005	2,055	2,012	0.35	49	190K	383M
1395/10/01	2,034	1,980	2,034	2,005	(0.25)	88	317K	636M
1395/09/30	2,096	1,950	2,142	2,010	(1.95)	154	1M	2B
1395/09/29	2,179	2,019	2,179	2,050	(2.52)	76	301K	617M
1395/09/28	2,150	2,086	2,199	2,103	(3.35)	61	323K	678M
1395/09/24	2,199	2,121	2,199	2,176	(0.18)	71	786K	2B
1395/09/23	2,243	2,140	2,243	2,180	0.41	55	150K	327M
1395/09/22	2,280	2,140	2,280	2,171	(2.21)	85	454K	985M
1395/09/21	2,298	2,171	2,300	2,220	(2.07)	104	488K	1B
1395/09/20	2,270	2,230	2,329	2,267	0.0	47	140K	317M
1395/09/17	2,330	2,239	2,365	2,267	(3.78)	176	828K	2B
1395/09/16	2,399	2,265	2,430	2,356	0.17	53	158K	372M
1395/09/15	2,395	2,331	2,420	2,352	0.26	94	430K	1B
1395/09/14	2,419	2,281	2,419	2,346	(0.42)	108	302K	708M
1395/09/13	2,390	2,344	2,550	2,356	(4.5)	164	992K	2B
1395/09/09	2,473	2,428	2,579	2,467	(2.72)	237	785K	2B
1395/09/07	2,590	2,512	2,600	2,536	(1.55)	179	1M	3B
1395/09/06	2,650	2,511	2,650	2,576	(0.39)	395	3M	7B
1395/09/03	2,589	2,520	2,589	2,586	4.87	643	8M	20B
1395/09/02	2,450	2,360	2,520	2,466	1.94	324	2M	4B
1395/09/01	2,396	2,315	2,426	2,419	4.67	284	3M	6B
1395/08/29	2,232	2,220	2,400	2,311	(0.04)	218	1M	3B
1395/08/26	2,365	2,250	2,365	2,312	2.62	368	3M	7B
1395/08/25	2,220	2,166	2,287	2,253	3.40	277	2M	4B
1395/08/24	2,179	2,179	2,217	2,179	(4.97)	161	2M	4B
1395/07/26	2,241	2,241	2,241	2,293	0.0	1	64	143K
1395/07/25	2,281	2,253	2,282	2,293	(1.08)	34	124K	282M
1395/07/24	2,281	2,281	2,380	2,318	(0.26)	34	160K	370M
1395/07/19	2,336	2,280	2,389	2,324	0.65	27	88K	206M
1395/07/18	2,256	2,256	2,320	2,309	(0.3)	29	96K	221M
1395/07/17	2,300	2,250	2,379	2,316	(0.17)	23	43K	98M
1395/07/14	2,390	2,309	2,390	2,320	(4.53)	118	429K	994M
1395/07/13	2,500	2,390	2,500	2,430	0.29	33	75K	184M
1395/07/12	2,390	2,351	2,499	2,423	1.17	133	584K	1B
1395/07/11	2,221	2,221	2,439	2,395	2.88	195	1M	2B
1395/07/10	2,250	2,250	2,357	2,328	1.48	117	442K	1B
1395/07/07	2,380	2,208	2,380	2,294	(1.04)	281	2M	4B
1395/07/06	2,318	2,318	2,318	2,318	4.98	81	414K	961M
1395/07/05	2,217	2,217	2,217	2,208	4.55	58	211K	467M
1395/07/04	2,199	2,077	2,200	2,112	(3.03)	133	656K	1B
1395/07/03	2,150	2,150	2,200	2,178	6.71	45	337K	734M
1395/06/17	2,020	1,960	2,067	2,041	(0.97)	39	159K	324M
1395/06/16	2,077	2,020	2,106	2,061	1.38	70	423K	872M
1395/06/15	2,029	2,029	2,033	2,033	4.96	122	2M	4B
1395/06/14	1,929	1,916	2,025	1,937	(3.92)	212	2M	5B
1395/06/13	2,079	2,015	2,079	2,016	(4.95)	51	280K	566M
1395/06/10	2,199	2,110	2,199	2,121	0.38	47	139K	295M
1395/06/09	2,079	2,079	2,178	2,113	0.05	8	11K	23M
1395/06/08	2,100	2,079	2,100	2,112	(0.09)	7	14K	30M
1395/06/07	2,160	2,103	2,160	2,114	0.0	12	20K	43M
1395/06/06	2,151	2,110	2,200	2,114	(4.82)	93	385K	813M
1395/06/03	2,270	2,200	2,280	2,221	(0.05)	13	24K	53M
1395/06/02	2,280	2,204	2,280	2,222	0.54	48	50K	114M
1395/06/01	2,250	2,240	2,250	2,210	0.05	4	4K	8M
1395/05/31	2,219	2,219	2,290	2,209	1.24	31	77K	174M
1395/05/30	2,139	2,125	2,140	2,182	(0.18)	9	20K	42M
1395/05/27	2,139	2,139	2,170	2,186	(0.27)	12	26K	57M
1395/05/26	2,150	2,150	2,151	2,192	0.0	3	3K	5M
1395/05/25	2,200	2,150	2,200	2,192	(0.05)	6	8K	16M
1395/05/24	2,139	2,139	2,200	2,193	(1.7)	23	102K	219M
1395/05/23	2,241	2,150	2,241	2,231	(0.67)	17	39K	84M
1395/05/20	2,298	2,186	2,298	2,246	(0.22)	11	22K	48M
1395/05/19	2,250	2,250	2,289	2,251	0.04	5	8K	19M
1395/05/18	2,310	2,188	2,310	2,250	0.0	7	4K	9M
1395/05/17	2,250	2,245	2,280	2,250	0.04	7	17K	39M
1395/05/16	2,297	2,210	2,297	2,249	0.18	11	33K	75M
1395/05/13	2,241	2,163	2,241	2,245	(0.8)	14	44K	96M
1395/05/12	2,270	2,270	2,270	2,263	0.0	1	630	1M
1395/05/11	2,256	2,256	2,275	2,263	0.0	3	3K	6M
1395/05/10	2,300	2,250	2,300	2,263	0.0	4	11K	25M
1395/05/06	2,301	2,301	2,340	2,263	0.44	10	31K	73M
1395/05/05	2,200	2,200	2,358	2,253	0.27	12	25K	57M
1395/05/04	2,250	2,180	2,260	2,247	(0.13)	5	17K	39M
1395/05/03	2,250	2,250	2,250	2,250	0.0	1	500	1M
1395/05/02	2,255	2,230	2,287	2,250	(4.13)	32	200K	449M
1395/04/30	2,301	2,266	2,360	2,347	(0.38)	22	40K	92M
1395/04/29	2,375	2,320	2,385	2,356	(0.21)	36	56K	131M
1395/04/28	2,310	2,300	2,312	2,361	(0.17)	14	13K	29M
1395/04/27	2,398	2,300	2,399	2,365	0.34	8	58K	139M
1395/04/23	2,265	2,251	2,409	2,357	(0.51)	14	24K	54M
1395/04/22	2,263	2,263	2,300	2,369	(0.29)	3	14K	31M
1395/04/21	2,420	2,313	2,420	2,376	(2.38)	40	98K	226M
1395/04/20	2,455	2,354	2,455	2,434	(1.74)	21	76K	179M
1395/04/19	2,529	2,451	2,529	2,477	0.86	41	107K	268M
1395/04/15	2,457	2,400	2,457	2,456	4.96	58	222K	546M
1395/04/14	2,441	2,441	2,441	2,340	0.65	10	28K	69M
1395/04/13	2,404	2,404	2,404	2,325	1.53	18	67K	162M
1395/04/12	2,305	2,290	2,363	2,290	1.73	60	115K	267M
1395/04/09	2,220	2,220	2,306	2,251	0.0	7	4K	9M
1395/04/08	2,304	2,245	2,330	2,251	0.22	21	50K	113M
1395/04/06	2,251	2,177	2,290	2,246	(1.96)	33	109K	240M
1395/04/05	2,250	2,241	2,340	2,291	(0.26)	27	52K	117M
1395/04/02	2,243	2,242	2,350	2,297	(2.67)	22	116K	261M
1395/04/01	2,275	2,274	2,276	2,360	(1.38)	21	57K	130M
1395/03/31	2,278	2,278	2,280	2,393	(0.17)	5	8K	17M
1395/03/30	2,449	2,293	2,449	2,397	(0.66)	7	28K	64M
1395/03/29	2,304	2,299	2,304	2,413	(0.29)	5	12K	28M
1395/03/26	2,355	2,340	2,450	2,420	(0.29)	9	24K	57M
1395/03/25	2,509	2,317	2,509	2,427	(0.29)	12	21K	49M
1395/03/24	2,418	2,401	2,509	2,434	1.84	18	94K	234M
1395/03/23	2,480	2,300	2,486	2,390	0.93	31	40K	100M
1395/03/22	2,399	2,250	2,451	2,368	1.41	38	119K	284M
1395/03/19	2,320	2,245	2,360	2,335	(1.1)	36	73K	168M
1395/03/18	2,326	2,325	2,385	2,361	(3.51)	40	145K	338M
1395/03/17	2,519	2,380	2,519	2,447	(1.21)	25	83K	200M
1395/03/16	2,535	2,362	2,535	2,477	(0.16)	13	13K	31M
1395/03/12	2,533	2,500	2,533	2,481	0.04	6	12K	29M
1395/03/11	2,448	2,443	2,530	2,480	(0.2)	14	31K	76M
1395/03/10	2,550	2,446	2,574	2,485	0.24	9	15K	39M
1395/03/09	2,472	2,441	2,510	2,479	(3.32)	75	212K	527M
1395/03/08	2,529	2,473	2,593	2,564	(0.66)	22	68K	173M
1395/03/05	2,679	2,530	2,679	2,581	(0.5)	29	70K	180M
1395/03/04	2,643	2,481	2,690	2,594	0.78	82	266K	690M
1395/03/03	2,664	2,524	2,770	2,574	(3.09)	126	505K	1B
1395/03/01	2,611	2,601	2,662	2,656	4.73	182	510K	1B
1395/02/29	2,497	2,492	2,544	2,536	4.66	98	584K	1B
1395/02/28	2,425	2,425	2,425	2,423	4.89	40	198K	480M
1395/02/27	2,279	2,279	2,380	2,310	(3.67)	120	626K	1B
1395/02/26	2,549	2,388	2,549	2,398	(4.58)	84	327K	783M
1395/02/25	2,611	2,370	2,611	2,513	1.05	391	2M	6B
1395/02/22	2,580	2,580	2,580	2,487	1.18	6	49K	127M
1395/02/21	2,509	2,509	2,509	2,458	2.85	9	120K	301M
1395/02/20	2,277	2,277	2,390	2,390	15.46	5	6K	15M
1395/02/19	2,172	2,172	2,172	2,070	0.05	4	2K	4M
1395/02/18	2,168	2,168	2,168	2,069	0.19	2	10K	22M
1395/02/15	2,167	2,167	2,167	2,065	0.05	2	4K	8M
1395/02/14	2,165	2,165	2,165	2,064	0.10	3	4K	9M
1395/02/13	2,165	2,165	2,165	2,062	0.0	1	1	2K
1395/02/12	2,160	2,160	2,160	2,062	0.19	2	10K	22M
1395/02/11	2,158	2,158	2,158	2,058	0.10	3	5K	11M
1395/02/08	2,148	2,148	2,148	2,056	0.49	6	24K	51M
1395/02/07	2,118	2,118	2,118	2,046	1.39	13	70K	148M
1395/02/06	2,109	2,109	2,109	2,018	0.45	12	23K	49M
1395/02/05	2,108	2,108	2,108	2,009	0.05	1	3K	6M
1395/02/01	2,104	2,104	2,104	2,008	0.20	3	9K	19M
1395/01/31	2,104	2,104	2,104	2,004	0.0	1	1	2K
1395/01/30	2,103	2,103	2,103	2,004	0.05	2	2K	4M
1395/01/29	2,102	2,102	2,102	2,003	0.05	3	1K	3M
1395/01/28	2,073	2,073	2,073	2,002	1.37	10	71K	147M
1395/01/25	2,066	2,066	2,066	1,975	0.36	4	17K	36M
1395/01/24	2,046	2,046	2,046	1,968	0.97	1	50K	102M
1395/01/23	2,045	2,045	2,045	1,949	0.05	5	4K	7M
1395/01/22	2,024	2,024	2,024	1,948	1.04	9	54K	109M
1395/01/21	2,024	2,024	2,024	1,928	0.0	3	422	854K
1395/01/18	2,023	2,023	2,023	1,928	0.05	2	4K	8M
1395/01/17	1,927	1,927	1,927	1,927	4.96	92	2M	3B
1395/01/16	1,927	1,927	1,927	1,836	0.0	1	200	385K
1395/01/15	1,922	1,922	1,922	1,836	0.27	2	16K	31M
1395/01/14	1,921	1,921	1,921	1,831	0.05	3	3K	6M
1395/01/11	1,921	1,921	1,921	1,830	0.0	1	5	10K
1395/01/10	1,921	1,921	1,921	1,830	0.0	1	2	4K
1395/01/09	1,921	1,921	1,921	1,830	0.0	2	1K	2M
1395/01/08	1,920	1,920	1,920	1,830	0.05	4	2K	3M
1395/01/07	1,920	1,920	1,920	1,829	0.0	2	1K	2M
1394/12/26	1,915	1,915	1,915	1,829	0.27	5	16K	30M
1394/12/25	1,905	1,905	1,905	1,824	0.50	2	27K	51M
1394/12/05	5,139	4,810	5,259	5,062	1.06	143	258K	1B
1394/12/04	5,199	4,800	5,199	5,009	0.66	59	129K	649M
1394/12/03	4,935	4,935	5,329	4,976	(4.12)	71	158K	785M
1394/12/02	5,419	4,914	5,419	5,190	0.35	75	222K	1B
1394/12/01	5,172	5,170	5,172	5,172	4.99	65	253K	1B
1394/11/28	4,677	4,677	4,936	4,926	4.79	84	380K	2B
1394/11/27	4,850	4,677	4,850	4,701	(4.51)	62	92K	433M
1394/11/26	4,749	4,749	5,046	4,923	(1.5)	60	226K	1B
1394/11/25	5,048	4,938	5,048	4,998	(3.83)	34	73K	361M
1394/11/24	5,062	5,062	5,062	5,197	(2.46)	26	46K	235M
1394/11/21	5,310	5,272	5,500	5,328	(3.98)	27	77K	409M
1394/11/20	5,400	5,356	5,600	5,549	0.53	58	285K	2B
1394/11/19	5,500	5,303	5,730	5,520	(1.11)	80	189K	1B
1394/11/18	5,210	5,210	5,748	5,582	1.79	126	273K	2B
1394/11/17	5,590	5,295	5,590	5,484	3.01	120	350K	2B
1394/11/14	5,324	5,324	5,324	5,324	4.99	38	105K	558M
1394/11/13	5,071	5,071	5,071	5,071	4.99	35	266K	1B
1394/11/12	4,644	4,644	4,876	4,830	2.31	62	249K	1B
1394/10/28	4,776	4,506	4,776	4,721	(0.46)	8	9K	42M
1394/10/27	4,617	4,617	4,634	4,743	(2.39)	23	49K	225M
1394/10/26	4,676	4,665	4,806	4,859	(1.04)	24	22K	105M
1394/10/23	4,712	4,689	5,025	4,910	(0.51)	19	13K	62M
1394/10/22	5,075	4,671	5,075	4,935	2.09	25	60K	302M
1394/10/21	4,834	4,834	4,834	4,834	5.00	15	114K	552M
1394/10/20	4,671	4,671	4,671	4,604	3.48	17	79K	370M
1394/10/19	4,221	4,211	4,624	4,449	1.00	44	64K	286M
1394/10/16	4,550	4,230	4,559	4,405	(0.97)	18	31K	131M
1394/10/15	4,440	4,260	4,589	4,448	0.88	29	97K	431M
1394/10/14	4,478	4,331	4,478	4,409	(0.38)	11	29K	125M
1394/10/13	4,303	4,303	4,304	4,426	(0.65)	7	21K	91M
1394/10/12	4,261	4,261	4,530	4,455	(0.58)	9	17K	71M
1394/10/09	4,610	4,545	4,610	4,481	1.89	13	52K	238M
1394/10/07	4,449	4,351	4,560	4,398	1.27	25	36K	162M
1394/10/06	4,493	4,273	4,514	4,343	0.05	4	4K	18M
1394/10/05	4,570	4,201	4,570	4,341	(0.28)	11	16K	67M
1394/10/02	4,237	4,236	4,261	4,353	(2.36)	19	53K	223M
1394/10/01	4,400	4,300	4,400	4,458	(0.13)	5	5K	20M
1394/09/30	4,320	4,306	4,320	4,464	(1.5)	16	33K	142M
1394/09/29	4,375	4,369	4,375	4,532	(1.44)	14	32K	138M
1394/09/28	4,600	4,600	4,770	4,598	0.0	3	790	4M
1394/09/25	4,800	4,800	4,800	4,598	0.02	1	500	2M
1394/09/24	4,664	4,664	4,808	4,597	0.33	12	8K	36M
1394/09/23	4,400	4,320	4,773	4,582	0.77	19	37K	173M
1394/09/22	4,500	4,390	4,500	4,547	(1.56)	12	47K	208M
1394/09/18	4,798	4,501	4,830	4,619	(0.22)	5	11K	50M
1394/09/17	4,634	4,530	4,799	4,629	(0.02)	9	6K	26M
1394/09/16	4,636	4,630	4,636	4,630	(4.99)	47	119K	551M
1394/09/15	4,870	4,866	5,000	4,873	(4.86)	16	107K	524M
1394/09/14	5,000	5,000	5,190	5,122	0.08	13	23K	117M
1394/09/10	5,310	4,950	5,310	5,118	(0.21)	112	285K	1B
1394/09/09	5,130	4,994	5,130	5,129	4.97	87	318K	2B
1394/09/08	4,993	4,993	4,993	4,886	2.73	45	60K	298M
1394/09/07	4,350	4,350	4,801	4,756	4.00	49	258K	1B
1394/09/04	4,540	4,527	4,801	4,573	(4.03)	87	182K	832M
1394/09/03	4,645	4,645	5,099	4,765	(2.54)	274	787K	4B
1394/09/02	4,647	4,647	4,647	4,889	(0.04)	1	1K	5M
1394/09/01	4,686	4,686	4,686	4,891	(0.83)	14	17K	80M
1394/08/30	4,695	4,695	4,695	4,932	(0.2)	9	4K	20M
1394/08/27	4,696	4,696	4,696	4,942	(0.02)	2	450	2M
1394/08/25	4,697	4,697	4,697	4,943	(0.02)	3	470	2M
1394/08/20	4,698	4,698	4,698	4,944	(0.02)	1	250	1M
1394/08/19	4,701	4,701	4,701	4,945	(0.06)	2	1K	6M
1394/07/15	4,702	4,702	4,702	4,948	(0.02)	1	220	1M
1394/07/13	4,730	4,730	4,730	4,949	(0.58)	11	12K	55M
1394/07/12	4,734	4,734	4,734	4,978	(0.1)	3	2K	9M
1394/06/31	4,738	4,738	4,738	4,983	(0.08)	2	2K	9M
1394/06/29	4,739	4,739	4,739	4,987	(0.02)	1	222	1M
1394/06/25	4,739	4,739	4,739	4,988	0.0	1	1	5K
1394/06/16	4,740	4,740	4,740	4,988	(0.02)	2	440	2M
1394/06/15	4,742	4,742	4,742	4,989	(0.04)	2	1K	5M
1394/06/10	4,743	4,743	4,743	4,991	(0.02)	1	300	1M
1394/06/09	4,748	4,748	4,748	4,992	(0.1)	1	2K	9M
1394/06/08	4,749	4,749	4,749	4,997	(0.02)	1	300	1M
1394/06/04	4,797	4,797	4,797	4,998	(1.01)	2	20K	96M
1394/06/03	4,817	4,817	4,817	5,049	(0.41)	2	8K	40M
1394/06/02	4,821	4,821	4,821	5,070	(0.08)	1	2K	7M
1394/05/31	4,824	4,824	4,824	5,074	(0.06)	1	1K	5M
1394/05/28	4,845	4,845	4,845	5,077	(0.43)	1	8K	39M
1394/05/27	4,852	4,852	4,852	5,099	(0.16)	2	3K	15M
1394/05/26	4,994	4,994	5,295	5,107	(2.83)	51	54K	270M
1394/05/25	5,017	5,017	5,017	5,256	(0.28)	2	6K	29M
1394/05/24	5,017	5,017	5,017	5,271	(0.19)	1	4K	18M
1394/05/21	5,028	5,028	5,028	5,281	(0.21)	5	4K	19M
1394/05/19	5,101	5,065	5,550	5,292	(0.73)	13	18K	93M
1394/05/18	5,100	5,100	5,400	5,331	(0.02)	7	3K	18M
1394/05/17	5,235	5,235	5,470	5,332	(3.23)	23	61K	317M
1394/05/14	5,782	5,501	5,782	5,510	0.05	23	24K	131M
1394/05/13	5,690	5,677	5,690	5,507	0.02	2	463	3M
1394/05/12	5,900	5,464	5,900	5,506	(4.26)	87	120K	658M
1394/05/11	5,801	5,490	6,000	5,751	(0.47)	26	35K	198M
1394/05/10	5,986	5,615	5,986	5,778	0.38	94	71K	408M
1394/05/07	5,450	5,441	6,013	5,756	0.51	291	363K	2B
1394/05/06	5,608	5,517	5,977	5,727	(1.38)	40	41K	230M
1394/05/05	5,806	5,806	5,880	5,807	(4.97)	50	149K	866M
1394/04/30	5,814	5,814	6,127	6,111	(0.13)	9	13K	77M
1394/04/29	5,820	5,820	5,820	6,119	(0.11)	3	2K	12M
1394/04/24	5,864	5,826	5,864	6,126	(0.1)	7	2K	10M
1394/04/23	6,236	5,900	6,236	6,132	(0.42)	40	97K	596M
1394/04/22	6,050	5,950	6,241	6,158	3.60	119	170K	1B
1394/04/21	5,779	5,779	6,289	5,944	(2.29)	139	385K	2B
1394/04/20	5,820	5,820	5,820	6,083	(0.7)	5	11K	67M
1394/04/16	5,821	5,821	5,821	6,126	(0.02)	1	179	1M
1394/04/15	5,852	5,852	5,852	6,127	(0.52)	5	8K	48M
1394/04/14	5,858	5,858	5,858	6,159	(0.11)	2	2K	11M
1394/04/13	6,004	6,004	6,004	6,166	(2.42)	10	39K	231M
1394/04/10	6,651	6,319	6,319	6,319	(14.48)	10	12K	78M
1394/04/09	7,023	7,023	7,023	7,389	(0.04)	1	500	4M
1394/04/03	7,024	7,024	7,024	7,392	(0.01)	1	148	1M
1394/04/02	7,393	7,393	7,393	7,393	(5.0)	4	740	5M
1394/03/31	7,394	7,394	7,394	7,782	(0.01)	1	140	1M
1394/03/25	7,783	7,783	7,783	7,783	(4.99)	13	220K	2B
1394/03/17	7,847	7,847	7,847	8,192	(0.81)	2	10K	78M
1394/02/23	7,930	7,930	7,930	8,259	(0.01)	1	130	1M
1394/02/21	7,931	7,931	7,931	8,260	(0.01)	1	150	1M
1394/01/24	7,932	7,932	7,932	8,261	(0.01)	1	146	1M
1394/01/23	7,933	7,933	7,933	8,262	(0.01)	1	150	1M
1394/01/19	8,600	7,945	8,600	8,263	(0.16)	9	17K	137M
1394/01/18	8,276	8,276	8,276	8,276	4.00	53	105K	872M
1394/01/11	8,222	7,900	8,222	7,958	0.66	137	2M	12B
1394/01/10	7,906	7,906	7,906	7,906	4.00	136	3M	21B
1394/01/09	7,682	7,682	7,682	7,602	2.91	4	51K	395M
1394/01/08	7,387	7,387	7,387	7,387	4.00	12	101K	746M
1394/01/05	7,376	7,376	7,376	7,103	0.14	3	2K	18M
1393/12/27	7,093	7,093	7,093	7,093	3.99	12	125K	888M
1393/12/26	6,823	6,299	6,823	6,821	3.96	87	486K	3B
1393/12/25	6,561	6,561	6,561	6,561	3.99	27	114K	750M
1393/12/24	6,434	6,434	6,456	6,309	1.63	15	34K	218M
1393/12/23	6,280	6,280	6,280	6,208	2.80	18	58K	364M
1393/12/20	6,111	6,111	6,111	6,039	2.77	25	64K	391M
1393/12/19	5,876	5,874	5,876	5,876	4.00	14	145K	853M
1393/12/18	5,650	5,650	5,732	5,650	2.50	18	58K	334M
1393/12/17	5,219	5,219	5,653	5,512	1.40	42	404K	2B
1393/10/27	5,036	5,036	5,454	5,436	3.64	43	257K	1B
1393/10/24	5,390	5,185	5,460	5,245	(2.89)	37	151K	794M
1393/10/23	5,600	5,172	5,600	5,401	0.26	13	45K	246M
1393/10/22	5,192	5,192	5,399	5,387	3.76	24	95K	513M
1393/10/21	5,010	5,010	5,400	5,192	(0.44)	19	84K	435M
1393/10/20	5,331	5,107	5,331	5,215	(1.96)	41	65K	340M
1393/10/17	5,200	5,008	5,391	5,319	2.60	26	106K	561M
1393/10/16	4,962	4,962	5,265	5,184	0.31	14	31K	162M
1393/10/15	5,250	5,034	5,270	5,168	1.10	8	33K	175M
1393/10/14	5,011	5,000	5,070	5,112	(1.22)	48	37K	185M
1393/10/13	4,954	4,954	5,360	5,175	0.29	28	33K	173M
1393/10/10	5,020	5,020	5,350	5,160	(1.32)	31	29K	145M
1393/09/24	5,235	4,837	5,236	5,229	3.85	44	84K	441M
1393/09/23	4,861	4,861	5,150	5,035	1.68	24	37K	190M
1393/09/19	4,861	4,850	5,006	4,952	(1.98)	22	66K	325M
1393/09/18	5,100	4,969	5,100	5,052	(2.4)	27	52K	261M
1393/09/17	5,000	4,987	5,299	5,176	(0.33)	9	14K	70M
1393/09/16	5,193	5,193	5,193	5,193	(3.99)	24	286K	1B
1393/09/15	5,239	5,227	5,250	5,409	(0.62)	14	13K	70M
1393/09/12	5,480	5,300	5,496	5,443	2.99	62	180K	980M
1393/09/11	5,350	5,350	5,350	5,285	0.0	1	194	1M
1393/09/10	5,199	5,199	5,380	5,285	2.11	21	62K	332M
1393/09/09	5,346	5,176	5,346	5,176	(3.99)	49	522K	3B
1393/09/08	5,615	5,192	5,624	5,391	(0.31)	82	310K	2B
1393/09/05	5,203	5,201	5,550	5,408	0.46	94	160K	867M
1393/09/04	5,250	5,200	5,499	5,383	(0.57)	22	26K	137M
1393/09/03	5,220	5,220	5,419	5,414	3.90	35	141K	765M
1393/09/02	5,199	4,956	5,304	5,211	2.18	45	225K	1B
1393/09/01	5,130	5,000	5,139	5,100	3.20	76	310K	2B
1393/08/28	5,270	4,939	5,270	4,942	(3.93)	65	225K	1B
1393/08/27	5,326	5,113	5,510	5,144	(3.42)	78	319K	2B
1393/08/26	5,326	5,320	5,326	5,326	3.98	56	279K	1B
1393/08/25	5,100	4,905	5,260	5,122	1.27	111	461K	2B
1393/08/24	5,200	5,051	5,200	5,058	(3.86)	74	274K	1B
1393/08/21	5,261	4,871	5,261	5,261	3.99	63	399K	2B
1393/08/20	5,166	5,166	5,166	5,059	1.83	16	37K	190M
1393/08/19	4,968	4,967	4,968	4,968	4.00	63	209K	1B
1393/08/18	4,631	4,631	4,793	4,777	3.65	65	251K	1B
1393/08/17	4,665	4,603	4,794	4,609	(3.86)	75	643K	3B
1393/08/14	4,540	4,538	4,910	4,794	1.44	17	64K	307M
1393/08/11	4,780	4,691	4,974	4,726	(3.27)	41	108K	510M
1393/08/10	4,901	4,710	4,901	4,886	3.67	117	868K	4B
1393/08/07	4,430	4,430	4,725	4,713	3.72	46	91K	428M
1393/08/06	4,543	4,541	4,544	4,544	3.98	62	180K	817M
1393/08/05	4,425	4,265	4,477	4,370	1.51	72	279K	1B
1393/08/04	4,458	4,273	4,458	4,305	(0.12)	20	89K	384M
1393/08/03	4,200	4,200	4,460	4,310	(1.1)	58	115K	496M
1393/07/30	4,272	4,272	4,339	4,358	(1.47)	21	39K	166M
1393/07/29	4,490	4,291	4,550	4,423	(0.02)	22	26K	114M
1393/07/28	4,449	4,340	4,459	4,424	3.17	68	239K	1B
1393/07/27	4,133	4,133	4,374	4,288	1.93	87	190K	816M
1393/07/26	4,400	4,129	4,400	4,207	(1.13)	62	99K	414M
1393/07/23	4,213	4,213	4,379	4,255	0.81	73	85K	362M
1393/07/22	4,213	4,207	4,423	4,221	(3.67)	115	313K	1B
1393/07/20	4,385	4,206	4,496	4,382	0.18	46	71K	311M
1393/07/19	4,350	4,201	4,500	4,374	0.76	79	290K	1B
1393/07/16	4,338	4,338	4,483	4,341	(3.92)	67	328K	1B
1393/07/15	4,669	4,483	4,669	4,518	(1.48)	23	15K	66M
1393/05/15	4,487	4,487	4,669	4,586	(1.86)	12	38K	169M
1393/05/14	4,720	4,516	4,720	4,673	(0.66)	20	14K	65M
1393/05/13	4,530	4,530	4,720	4,704	(0.3)	13	9K	42M
1393/05/12	4,728	4,553	4,728	4,718	3.76	49	142K	668M
1393/05/11	4,687	4,687	4,687	4,547	0.89	12	18K	82M
1393/05/06	4,539	4,520	4,541	4,507	3.21	24	65K	296M
1393/05/05	4,100	4,100	4,373	4,367	3.85	28	81K	354M
1393/05/04	4,215	4,062	4,396	4,205	(0.52)	24	21K	89M
1393/05/01	4,303	4,215	4,303	4,227	(3.71)	59	100K	423M
1393/04/31	4,627	4,301	4,627	4,390	(1.57)	17	48K	210M
1393/04/30	4,368	4,368	4,550	4,460	(1.96)	42	54K	240M
1393/04/29	4,501	4,392	4,501	4,549	(0.55)	27	11K	50M
1393/04/25	4,400	4,400	4,586	4,574	3.72	36	118K	541M
1393/04/24	4,392	4,292	4,392	4,410	(1.34)	20	38K	167M
1393/04/23	4,300	4,296	4,490	4,470	(0.07)	4	2K	8M
1393/04/22	4,380	4,349	4,528	4,473	(1.21)	14	34K	152M
1393/04/21	4,660	4,488	4,660	4,528	(3.12)	39	126K	571M
1393/04/18	4,620	4,561	4,830	4,674	(1.5)	32	72K	335M
1393/04/17	4,635	4,635	4,851	4,745	(1.72)	62	158K	751M
1393/04/16	4,672	4,671	4,785	4,828	(0.76)	19	16K	73M
1393/04/15	5,024	4,709	5,024	4,865	(0.82)	16	17K	81M
1393/04/14	4,900	4,900	4,935	4,905	3.35	37	68K	336M
1393/04/11	4,637	4,637	4,899	4,746	(1.74)	47	114K	539M
1393/04/10	4,813	4,813	4,970	4,830	(3.65)	54	124K	599M
1393/04/08	4,814	4,814	4,814	5,013	(0.02)	1	210	1M
1393/04/07	5,180	4,831	5,180	5,014	(0.36)	14	8K	36M
1393/04/04	4,867	4,820	5,103	5,032	2.55	87	284K	1B
1393/04/03	5,189	4,867	5,189	4,907	(3.2)	49	81K	395M
1393/04/02	5,010	4,910	5,170	5,069	(0.33)	26	25K	126M
1393/04/01	5,070	5,000	5,199	5,086	(1.74)	63	147K	748M
1393/03/31	5,200	5,168	5,379	5,176	(3.85)	103	161K	832M
1393/03/28	5,379	5,379	5,450	5,383	(3.93)	36	81K	438M
1393/03/27	5,382	5,382	5,382	5,603	(0.05)	4	1K	5M
1393/03/26	5,422	5,422	5,559	5,606	(0.73)	18	17K	93M
1393/03/25	5,459	5,459	5,459	5,647	(0.69)	11	14K	76M
1393/03/24	5,466	5,466	5,466	5,686	(0.12)	4	2K	13M
1393/03/21	5,988	5,692	5,988	5,693	(3.98)	62	264K	2B
1393/03/20	6,040	5,579	6,040	5,929	2.03	88	169K	1000M
1393/03/19	5,700	5,700	5,816	5,811	3.90	98	285K	2B
1393/03/18	5,442	5,441	5,637	5,593	3.17	156	221K	1B
1393/03/17	5,396	5,379	5,441	5,421	3.61	75	292K	2B
1393/03/13	5,302	5,224	5,302	5,232	(3.84)	52	233K	1B
1393/03/12	5,301	5,250	5,619	5,441	0.33	76	295K	2B
1393/03/11	5,421	5,385	5,629	5,423	(3.32)	121	324K	2B
1393/03/10	5,606	5,606	5,670	5,609	(3.94)	204	877K	5B
1393/03/07	5,848	5,415	5,848	5,839	3.82	80	561K	3B
1393/03/05	5,768	5,768	5,768	5,624	1.39	9	28K	160M
1393/03/04	5,547	5,547	5,547	5,547	3.99	18	155K	859M
1393/03/03	5,504	5,504	5,504	5,334	0.77	8	16K	86M
1393/02/31	5,294	5,060	5,294	5,293	3.97	132	955K	5B
1393/02/30	5,250	5,040	5,250	5,091	(50.43)	77	204K	1B
1392/12/28	9,864	9,864	9,864	10,270	(0.04)	1	740	7M
1392/12/26	9,866	9,866	9,866	10,274	(0.03)	2	610	6M
1392/12/25	9,869	9,869	9,869	10,277	(0.03)	1	500	5M
1392/12/24	9,895	9,895	9,895	10,280	(0.26)	2	5K	52M
1392/12/11	9,920	9,920	9,920	10,307	(0.25)	1	5K	50M
1392/12/07	9,930	9,930	9,930	10,333	(0.1)	1	2K	20M
1392/12/04	9,931	9,931	9,931	10,343	(0.01)	1	120	1M
1392/12/03	9,951	9,951	9,951	10,344	(0.2)	4	4K	40M
1392/11/30	9,952	9,952	9,952	10,365	(0.01)	1	106	1M
1392/11/29	9,953	9,953	9,953	10,366	(0.01)	1	200	2M
1392/11/28	9,984	9,984	9,984	10,367	(0.32)	8	6K	63M
1392/11/27	10,029	10,029	10,029	10,400	(0.44)	5	9K	89M
1392/11/08	10,424	10,424	11,100	10,446	(3.79)	48	110K	1B
1392/11/07	10,435	10,435	10,435	10,858	(0.1)	2	2K	22M
1392/11/06	10,600	10,587	10,702	10,869	(1.44)	37	32K	339M
1392/11/05	10,921	10,921	11,580	11,028	(3.06)	175	759K	8B
1392/11/02	10,922	10,922	10,922	11,376	(0.01)	1	100	1M
1392/11/01	10,943	10,943	10,943	11,377	(0.18)	6	4K	40M
1392/10/30	11,397	11,397	12,299	11,398	(3.98)	55	218K	2B
1392/10/21	12,705	12,453	12,990	12,471	(3.85)	209	775K	10B
1392/10/18	13,200	12,503	13,250	12,971	0.22	175	361K	5B
1392/10/17	12,110	12,110	12,970	12,942	3.77	171	302K	4B
1392/10/16	12,360	12,327	12,699	12,472	2.14	166	322K	4B
1392/10/15	12,687	12,196	12,700	12,211	(3.88)	249	798K	10B
1392/10/14	13,150	12,536	13,150	12,704	(2.71)	235	519K	7B
1392/10/11	13,690	12,901	13,690	13,058	(2.83)	220	680K	9B
1392/10/09	13,010	13,005	13,520	13,438	3.37	323	868K	12B
1392/10/08	13,390	12,700	13,390	13,000	(1.36)	260	710K	9B
1392/10/07	13,980	12,999	13,980	13,179	(2.67)	398	1M	14B
1392/10/04	13,576	13,576	13,576	13,540	3.72	33	75K	1B
1392/10/03	12,433	12,433	13,364	13,054	1.59	493	953K	12B
1392/10/01	12,823	12,823	12,823	12,850	(3.8)	42	76K	975M
1392/09/30	13,479	12,948	13,479	13,357	3.06	638	2M	21B
1392/09/27	12,961	12,960	12,961	12,961	4.00	332	2M	27B
1392/09/26	12,463	12,463	12,463	12,463	4.00	50	179K	2B
1392/09/25	11,984	11,984	11,984	11,984	3.99	49	80K	959M
1392/09/24	11,524	11,524	11,524	11,524	4.00	23	80K	922M
1392/09/23	11,100	10,713	11,141	11,081	3.44	273	881K	10B
1392/09/20	10,713	10,713	10,713	10,713	4.00	76	152K	2B
1392/09/19	9,753	9,734	10,544	10,301	1.60	354	1M	11B
1392/09/18	10,290	9,884	10,476	10,139	(1.52)	329	715K	7B
1392/09/17	10,499	10,000	10,499	10,295	1.94	359	1M	11B
1392/09/16	10,128	10,005	10,134	10,099	3.63	185	394K	4B
1392/09/13	9,811	9,693	10,020	9,745	(3.48)	324	738K	7B
1392/09/12	10,483	10,064	10,550	10,096	(3.69)	217	411K	4B
1392/09/11	10,500	10,347	10,500	10,483	(2.74)	44	60K	625M
1392/09/10	11,219	10,357	11,219	10,778	(0.09)	306	474K	5B
1392/09/09	10,795	10,699	10,796	10,788	3.92	75	103K	1B
1392/09/06	10,299	10,299	10,532	10,381	2.51	359	600K	6B
1392/09/05	10,100	10,000	10,400	10,127	(2.01)	214	489K	5B
1392/09/04	10,650	10,234	10,650	10,335	(3.05)	371	845K	9B
1392/09/03	10,999	10,504	11,000	10,660	(2.57)	312	794K	8B
1392/09/02	10,350	10,350	11,097	10,941	2.36	355	697K	8B
1392/08/29	10,538	10,538	11,110	10,689	(2.62)	214	351K	4B
1392/08/28	11,000	10,604	11,300	10,977	(0.08)	259	551K	6B
1392/08/27	10,350	10,321	11,145	10,986	2.51	291	1M	12B
1392/08/26	10,674	10,673	11,005	10,717	(3.6)	204	527K	6B
1392/08/25	11,088	10,810	11,130	11,117	3.88	411	1M	13B
1392/08/21	10,700	10,652	10,705	10,702	3.96	278	2M	20B
1392/08/20	9,960	9,960	10,354	10,294	3.39	316	1M	13B
1392/08/19	9,960	9,670	9,960	9,956	3.96	432	1M	15B
1392/08/18	9,577	9,450	9,577	9,577	4.00	314	2M	18B
1392/08/15	9,416	9,416	9,416	9,209	1.71	6	34K	323M
1392/08/14	9,402	9,402	9,402	9,054	0.14	7	3K	28M
1392/08/13	9,389	9,389	9,389	9,041	0.14	6	3K	27M
1392/08/12	8,650	8,650	9,267	9,028	1.31	69	288K	3B
1392/08/11	9,151	8,905	9,151	8,911	(3.93)	85	126K	1B
1392/08/08	9,289	9,200	9,289	9,276	(7.2)	62	180K	2B
1392/07/07	10,350	10,030	10,350	9,996	0.20	12	13K	133M
1392/07/06	9,600	9,500	9,984	9,976	3.92	111	193K	2B
1392/07/03	9,987	9,422	9,987	9,600	(2.15)	76	174K	2B
1392/07/02	10,339	9,680	10,339	9,811	(1.68)	108	194K	2B
1392/07/01	9,577	9,577	10,198	9,979	0.03	148	250K	2B
1392/06/31	10,500	9,802	10,500	9,976	(2.29)	28	46K	450M
1392/06/30	10,221	10,001	10,221	10,210	3.89	110	229K	2B
1392/06/27	9,550	9,550	9,852	9,828	3.74	62	139K	1B
1392/06/26	9,480	9,200	9,481	9,474	3.92	78	241K	2B
1392/06/25	9,100	8,920	9,250	9,117	(1.17)	50	175K	2B
1392/06/24	9,548	9,023	9,550	9,225	(0.36)	65	53K	493M
1392/06/23	9,297	8,820	9,297	9,258	3.56	115	446K	4B
1392/06/20	9,122	9,122	9,122	8,940	1.92	6	38K	350M
1392/06/19	8,811	8,811	8,811	8,772	3.53	31	71K	624M
1392/06/18	8,559	8,300	8,788	8,473	0.25	17	13K	111M
1392/06/17	8,500	8,100	8,559	8,452	2.61	31	76K	644M
1392/06/16	8,400	8,024	8,400	8,237	(1.44)	40	39K	313M
1392/06/13	8,348	8,348	8,580	8,357	(3.89)	94	187K	2B
1392/06/12	8,950	8,640	8,950	8,695	(3.39)	42	118K	1B
1392/06/10	8,940	8,845	9,100	9,000	2.62	56	122K	1B
1392/06/09	8,620	8,322	9,000	8,770	1.18	95	266K	2B
1392/06/06	8,665	8,665	8,980	8,668	(3.97)	85	280K	2B
1392/06/05	8,960	8,684	9,406	9,026	(0.21)	91	232K	2B
1392/06/04	9,250	8,863	9,250	9,045	(2.03)	77	140K	1B
1392/06/03	9,324	9,109	9,324	9,232	2.97	170	506K	5B
1392/06/02	8,450	8,450	9,109	8,966	2.36	48	58K	526M
1392/05/30	8,751	8,751	9,000	8,759	(3.91)	142	259K	2B
1392/05/29	9,094	9,094	9,460	9,115	(3.77)	85	227K	2B
1392/05/28	9,471	9,470	9,510	9,472	(3.97)	68	112K	1B
1392/05/27	9,830	9,830	10,070	9,864	(3.66)	199	493K	5B
1392/05/26	10,239	10,239	10,239	10,239	(3.99)	58	114K	1B
1392/05/23	11,000	10,661	11,000	10,665	(3.96)	59	132K	1B
1392/05/22	11,168	10,790	11,168	11,105	3.41	168	417K	5B
1392/05/21	10,739	10,739	10,739	10,739	4.00	39	166K	2B
1392/05/20	10,339	10,140	10,340	10,326	3.85	136	372K	4B
1392/05/16	9,760	9,451	10,140	9,943	1.98	220	990K	10B
1392/05/15	9,800	9,400	9,940	9,750	(0.17)	167	312K	3B
1392/05/14	9,769	9,394	9,769	9,767	3.97	343	2M	19B
1392/05/13	9,394	9,394	9,394	9,394	4.00	8	81K	758M
1392/05/12	9,041	9,041	9,041	9,033	3.90	19	78K	707M
1392/05/09	8,821	8,821	8,821	8,694	2.50	3	50K	441M
1392/05/07	8,161	8,161	8,487	8,482	12.24	4	714	6M
1392/05/06	7,557	7,557	7,557	7,557	3.99	5	80K	605M
1392/05/05	7,530	7,530	7,530	7,267	0.36	4	7K	55M
1392/05/02	7,514	7,514	7,514	7,241	0.22	1	5K	34M
1392/05/01	7,514	7,514	7,514	7,225	0.0	2	7	53K
1392/04/31	7,430	7,430	7,430	7,225	1.12	4	22K	166M
1392/04/30	7,426	7,426	7,426	7,145	0.06	2	1K	8M
1392/04/29	7,425	7,425	7,425	7,141	0.01	3	294	2M
1392/04/26	7,319	7,319	7,319	7,140	1.45	5	29K	212M
1392/04/25	7,312	7,312	7,312	7,038	0.10	5	2K	15M
1392/04/24	6,670	6,670	7,192	7,031	1.66	72	449K	3B
1392/04/23	7,234	6,899	7,300	6,916	(3.76)	40	83K	574M
1392/04/22	7,190	7,101	7,190	7,186	14.46	27	138K	994M
1392/03/04	6,278	6,278	6,278	6,278	3.99	63	391K	2B
1392/03/01	6,037	6,037	6,037	6,037	4.00	20	238K	1B
1392/02/31	5,805	5,805	5,805	5,805	3.99	7	83K	481M
1392/02/30	5,733	5,733	5,733	5,582	1.25	6	25K	144M
1392/02/29	5,513	5,513	5,513	5,513	4.00	13	81K	445M
1392/02/28	5,484	5,484	5,484	5,301	0.51	14	10K	56M
1392/02/25	5,476	5,476	5,476	5,274	0.15	6	3K	16M
1392/02/24	5,266	5,266	5,266	5,266	3.99	21	108K	566M
1392/02/23	5,064	5,064	5,064	5,064	3.98	25	218K	1B
1392/02/22	5,013	5,013	5,013	4,870	1.02	8	20K	103M
1392/02/21	4,961	4,961	4,961	4,821	1.05	8	21K	104M
1392/02/18	4,771	4,750	4,771	4,771	3.99	99	535K	3B
1392/02/17	4,310	4,310	4,600	4,588	3.71	41	310K	1B
1392/02/16	4,392	4,392	4,650	4,424	(3.28)	78	266K	1B
1392/02/15	4,547	4,544	4,679	4,574	(3.36)	25	95K	437M
1392/02/14	4,802	4,434	4,802	4,733	2.49	165	856K	4B
1392/02/11	4,618	4,616	4,618	4,618	3.99	89	508K	2B
1392/02/10	4,441	4,441	4,441	4,441	3.98	20	108K	478M
1392/02/09	4,409	4,409	4,409	4,271	0.73	6	15K	64M
1392/02/08	4,302	4,302	4,302	4,240	2.49	4	50K	216M
1392/02/07	4,271	4,271	4,271	4,137	0.73	6	14K	62M
1392/02/04	4,199	4,199	4,199	4,107	1.71	7	34K	144M
1392/02/03	4,038	4,038	4,038	4,038	3.99	16	192K	774M
1392/02/02	3,883	3,883	3,883	3,883	3.99	9	93K	362M
1392/02/01	3,669	3,669	3,973	3,734	(2.28)	228	1M	5B
1392/01/31	3,899	3,654	3,899	3,821	0.39	53	307K	1B
1392/01/28	3,806	3,806	3,806	3,806	3.99	10	87K	330M
1392/01/27	3,660	3,660	3,660	3,660	3.98	28	348K	1B
1392/01/26	3,521	3,521	3,521	3,520	3.96	8	79K	279M
1392/01/24	3,386	3,386	3,386	3,386	3.99	7	86K	291M
1392/01/21	3,256	3,256	3,256	3,256	3.99	7	84K	273M
1392/01/20	3,131	3,131	3,131	3,131	3.99	6	82K	257M
1392/01/19	3,011	3,011	3,011	3,011	3.97	19	265K	798M
1392/01/18	2,896	2,896	2,896	2,896	3.99	8	104K	300M
1392/01/17	2,786	2,786	2,786	2,785	3.96	6	79K	221M
1392/01/14	2,679	2,679	2,679	2,679	4.00	7	102K	273M
1392/01/11	2,576	2,576	2,576	2,576	4.00	6	86K	222M
1392/01/10	2,477	2,477	2,477	2,477	3.99	7	82K	203M
1392/01/07	2,415	2,415	2,415	2,382	2.54	4	52K	125M
1392/01/06	2,372	2,372	2,372	2,323	1.84	6	37K	87M
1392/01/05	2,362	2,362	2,362	2,281	0.40	4	8K	19M
1391/12/28	2,315	2,315	2,315	2,272	2.07	11	42K	96M
1391/12/27	2,211	2,124	2,299	2,226	25.06	147	613K	1B
1391/12/15	1,728	1,728	1,797	1,780	(1.06)	12	22K	38M
1391/12/14	1,777	1,777	1,853	1,799	(2.81)	32	64K	115M
1391/12/13	1,916	1,780	1,916	1,851	0.43	63	298K	552M
1391/12/12	1,843	1,843	1,843	1,843	3.95	80	419K	773M
1391/12/09	1,765	1,750	1,780	1,773	3.56	85	256K	454M
1391/12/08	1,697	1,697	1,795	1,712	(3.11)	73	213K	364M
1391/12/07	1,701	1,701	1,701	1,767	(0.23)	3	5K	9M
1391/12/06	1,797	1,675	1,797	1,771	2.49	51	246K	436M
1391/12/05	1,728	1,728	1,728	1,728	3.97	11	83K	143M
1391/12/02	1,662	1,662	1,662	1,662	3.94	27	173K	288M
1391/12/01	1,642	1,642	1,642	1,599	1.27	5	25K	41M
1391/11/30	1,561	1,561	1,584	1,579	3.61	13	96K	151M
1391/11/29	1,544	1,500	1,544	1,524	1.46	26	56K	86M
1391/11/28	1,514	1,489	1,543	1,502	0.67	10	27K	41M
1391/11/25	1,500	1,445	1,520	1,492	(0.73)	15	50K	74M
1391/11/24	1,500	1,470	1,500	1,503	(1.31)	21	54K	81M
1391/11/21	1,570	1,500	1,570	1,523	0.66	10	66K	100M
1391/11/18	1,519	1,479	1,521	1,513	3.42	46	217K	328M
1391/11/17	1,438	1,438	1,533	1,463	(2.27)	29	129K	189M
1391/11/16	1,575	1,455	1,480	1,497	(1.19)	9	27K	40M
1391/11/15	1,475	1,471	1,530	1,515	(0.98)	6	22K	32M
1391/11/14	1,521	1,521	1,587	1,530	(3.41)	20	81K	123M
1391/11/11	1,510	1,510	1,632	1,584	0.89	13	31K	50M
1391/11/09	1,551	1,539	1,596	1,570	(2.0)	9	46K	71M
1391/11/08	1,610	1,570	1,610	1,602	3.42	43	139K	223M
1391/11/07	1,594	1,594	1,594	1,549	1.04	3	21K	33M
1391/11/04	1,574	1,574	1,574	1,533	1.25	12	25K	40M
1391/11/03	1,514	1,514	1,514	1,514	(6.14)	1	1K	2M
1391/10/20	1,754	1,754	1,800	1,758	(3.78)	93	414K	728M
1391/10/19	1,900	1,796	1,900	1,827	(2.3)	54	154K	282M
1391/10/18	1,886	1,886	1,886	1,870	3.09	14	63K	118M
1391/10/17	1,814	1,814	1,814	1,814	3.95	13	113K	206M
1391/10/13	1,795	1,700	1,796	1,745	0.81	13	45K	79M
1391/10/12	1,730	1,730	1,733	1,731	(3.94)	28	105K	182M
1391/10/11	1,802	1,802	1,802	1,802	(4.0)	21	89K	161M
1391/10/10	1,896	1,800	1,896	1,877	2.85	27	86K	161M
1391/10/09	1,825	1,823	1,825	1,825	3.99	51	227K	414M
1391/10/06	1,712	1,700	1,778	1,755	2.63	25	111K	194M
1391/10/05	1,700	1,680	1,785	1,710	(0.41)	14	55K	95M
1391/10/04	1,700	1,691	1,797	1,717	(1.55)	17	55K	94M
1391/10/03	1,743	1,718	1,759	1,744	(1.08)	20	77K	135M
1391/09/29	1,731	1,731	1,829	1,763	(0.34)	27	96K	169M
1391/09/28	1,848	1,766	1,848	1,769	(3.81)	62	333K	589M
1391/09/27	1,839	1,839	1,930	1,839	(3.97)	34	112K	205M
1391/09/26	1,969	1,900	1,969	1,915	0.68	93	266K	510M
1391/09/25	1,904	1,899	1,904	1,902	3.88	57	250K	475M
1391/09/22	1,828	1,800	1,833	1,831	3.86	22	121K	221M
1391/09/21	1,838	1,750	1,838	1,763	(1.29)	28	82K	145M
1391/09/20	1,810	1,765	1,810	1,786	(2.4)	24	83K	148M
1391/09/19	1,815	1,802	1,851	1,830	(1.72)	33	96K	175M
1391/09/18	1,800	1,800	1,880	1,862	2.76	36	129K	240M
1391/09/15	1,782	1,782	1,880	1,812	(0.44)	24	115K	208M
1391/09/14	1,821	1,800	1,881	1,820	(2.88)	44	256K	465M
1391/09/13	1,806	1,806	1,881	1,874	3.59	112	604K	1B
1391/09/12	1,806	1,806	1,878	1,809	(3.83)	75	352K	636M
1391/09/07	1,806	1,806	1,806	1,881	0.0	2	15	27K
1391/09/06	1,807	1,807	1,807	1,881	(0.05)	1	1K	2M
1391/08/29	1,910	1,834	1,910	1,882	0.48	5	23K	43M
1391/07/26	1,874	1,850	1,874	1,873	3.94	47	277K	519M
1391/07/25	1,806	1,769	1,806	1,802	3.74	136	566K	1B
1391/07/24	1,737	1,737	1,737	1,737	3.95	12	93K	162M
1391/07/23	1,719	1,719	1,719	1,671	1.09	4	22K	38M
1391/07/22	1,694	1,694	1,694	1,653	1.47	9	30K	51M
1391/07/19	1,693	1,693	1,693	1,629	0.06	2	1K	2M
1391/07/18	1,628	1,628	1,628	1,628	3.96	11	88K	143M
1391/07/17	1,510	1,510	1,602	1,566	1.62	8	38K	61M
1391/07/16	1,509	1,509	1,510	1,541	(0.32)	4	10K	15M
1391/07/12	1,502	1,499	1,502	1,546	(0.96)	7	19K	29M
1391/07/11	1,507	1,507	1,507	1,561	(0.51)	2	10K	15M
1391/07/09	1,531	1,531	1,604	1,569	1.69	17	34K	54M
1391/07/08	1,551	1,550	1,551	1,543	0.13	2	15K	23M
1391/07/04	1,601	1,600	1,601	1,541	0.06	3	2K	2M
1391/07/03	1,597	1,597	1,597	1,540	0.26	2	5K	8M
1391/07/02	1,500	1,500	1,546	1,536	3.30	12	78K	120M
1391/07/01	1,530	1,500	1,534	1,487	0.81	13	19K	29M
1391/06/29	1,500	1,500	1,521	1,475	0.82	7	18K	28M
1391/06/28	1,500	1,500	1,500	1,463	0.07	2	3K	4M
1391/06/27	1,411	1,411	1,411	1,462	(0.48)	5	10K	14M
1391/06/20	1,436	1,418	1,436	1,469	(0.54)	7	12K	17M
1391/06/19	1,435	1,435	1,435	1,477	(0.07)	1	2K	3M
1391/06/18	1,435	1,435	1,436	1,478	(0.27)	4	7K	10M
1391/06/13	1,441	1,435	1,441	1,482	(0.47)	5	11K	16M
1391/06/05	1,435	1,435	1,435	1,489	(0.13)	1	3K	5M
1391/06/04	1,497	1,471	1,497	1,491	(0.4)	4	25K	37M
1391/06/01	1,480	1,480	1,480	1,497	(0.2)	1	10K	15M
1391/05/28	1,470	1,470	1,470	1,500	0.0	1	500	735K
1391/05/24	1,500	1,500	1,500	1,500	0.07	14	143K	214M
1391/05/23	1,490	1,490	1,500	1,499	0.0	7	80K	120M
1391/05/21	1,529	1,529	1,529	1,499	0.0	1	1K	2M
1391/05/18	1,441	1,441	1,530	1,499	(0.13)	7	80K	121M
1391/05/17	1,530	1,530	1,530	1,501	0.0	1	500	765K
1391/05/16	1,527	1,500	1,527	1,501	(0.13)	13	99K	149M
1391/05/15	1,528	1,528	1,530	1,503	0.13	5	6K	9M
1391/05/14	1,525	1,480	1,538	1,501	0.33	7	13K	20M
1391/05/11	1,470	1,470	1,480	1,496	(0.47)	3	24K	36M
1391/05/10	1,533	1,533	1,533	1,503	0.0	1	250	383K
1391/05/09	1,441	1,441	1,540	1,503	0.13	28	278K	418M
1391/05/08	1,549	1,450	1,549	1,501	0.0	11	42K	63M
1391/05/07	1,480	1,480	1,480	1,501	(0.33)	1	14K	21M
1391/05/04	1,535	1,535	1,535	1,506	0.07	1	3K	5M
1391/05/03	1,480	1,480	1,509	1,505	(0.13)	10	14K	21M
1391/05/02	1,500	1,500	1,548	1,507	(1.89)	36	107K	162M
1391/05/01	1,510	1,510	1,549	1,536	2.20	17	62K	96M
1391/04/31	1,517	1,500	1,559	1,503	0.13	19	63K	95M
1391/04/28	1,500	1,500	1,518	1,501	0.0	3	24K	35M
1391/04/27	1,515	1,500	1,516	1,501	0.27	16	85K	128M
1391/04/25	1,488	1,441	1,500	1,497	2.60	20	132K	197M
1391/04/24	1,470	1,470	1,470	1,459	0.0	2	3K	5M
1391/04/21	1,417	1,419	1,452	1,459	(0.88)	7	32K	45M
1391/04/20	1,470	1,420	1,499	1,472	(0.2)	12	8K	12M
1391/04/19	1,424	1,424	1,497	1,475	(0.54)	6	12K	17M
1391/04/18	1,428	1,428	1,510	1,483	(0.27)	6	7K	10M
1391/04/17	1,440	1,440	1,518	1,487	(0.8)	18	28K	42M
1391/04/14	1,548	1,479	1,548	1,499	(2.66)	23	62K	91M
1391/04/13	1,545	1,483	1,568	1,540	1.32	35	142K	218M
1391/04/12	1,519	1,457	1,568	1,520	0.53	28	147K	224M
1391/04/11	1,512	1,512	1,514	1,512	3.70	37	87K	131M
1391/04/10	1,450	1,449	1,500	1,458	(3.38)	11	73K	107M
1391/04/07	1,488	1,488	1,488	1,509	(2.65)	11	53K	79M
1391/04/06	1,488	1,488	1,488	1,550	0.0	1	10	15K
1391/04/05	1,598	1,598	1,598	1,550	0.06	1	2K	3M
1391/04/03	1,598	1,524	1,600	1,549	(2.39)	14	61K	94M
1391/03/31	1,631	1,628	1,631	1,587	1.02	6	22K	35M
1391/03/30	1,560	1,548	1,560	1,571	(2.54)	13	58K	90M
1391/03/28	1,602	1,600	1,602	1,612	(3.24)	9	66K	106M
1391/03/27	1,715	1,715	1,715	1,666	0.06	1	2K	3M
1391/03/24	1,739	1,658	1,740	1,665	(3.59)	19	95K	158M
1391/03/23	1,717	1,700	1,759	1,727	0.99	15	39K	69M
1391/03/22	1,693	1,693	1,714	1,710	3.70	18	108K	185M
1391/03/21	1,559	1,559	1,687	1,649	1.60	8	42K	71M
1391/03/17	1,590	1,573	1,695	1,623	(0.92)	7	23K	36M
1391/03/16	1,620	1,613	1,640	1,638	(0.24)	17	21K	34M
1391/03/13	1,620	1,620	1,630	1,642	(0.24)	5	14K	23M
1391/03/09	1,625	1,615	1,625	1,646	(0.48)	4	20K	32M
1391/03/08	1,596	1,596	1,605	1,654	(0.36)	2	8K	13M
1391/03/07	1,689	1,689	1,689	1,660	0.06	2	2K	4M
1391/03/06	1,689	1,689	1,689	1,659	0.06	2	3K	5M
1391/03/03	1,690	1,690	1,690	1,658	0.0	1	20	34K
1391/03/02	1,661	1,640	1,661	1,658	(2.41)	11	79K	130M
1391/03/01	1,755	1,708	1,755	1,699	0.41	6	13K	23M
1391/02/31	1,703	1,703	1,717	1,692	2.48	18	53K	91M
1391/02/30	1,647	1,647	1,652	1,651	3.90	13	80K	132M
1391/02/27	1,600	1,540	1,600	1,589	(0.81)	8	22K	34M
1391/02/26	1,602	1,602	1,699	1,602	(3.96)	17	108K	174M
1391/02/23	1,614	1,614	1,614	1,668	(0.77)	9	16K	26M
1391/02/19	1,631	1,631	1,631	1,681	(0.41)	2	10K	16M
1391/02/18	1,637	1,636	1,637	1,688	(0.94)	6	19K	31M
1391/02/17	1,669	1,669	1,695	1,704	(0.18)	4	9K	15M
1391/02/16	1,673	1,650	1,673	1,707	(0.35)	10	9K	14M
1391/02/13	1,670	1,670	1,673	1,713	(0.29)	2	9K	15M
1391/02/12	1,748	1,663	1,748	1,718	(0.81)	5	25K	42M
1391/02/11	1,685	1,683	1,685	1,732	(1.2)	2	24K	40M
1391/02/10	1,752	1,752	1,800	1,753	0.06	2	2K	4M
1391/02/09	1,698	1,696	1,698	1,752	(0.57)	4	13K	22M
1391/02/05	1,775	1,733	1,810	1,762	(0.11)	9	10K	17M
1391/02/04	1,744	1,744	1,818	1,764	(0.56)	13	27K	46M
1391/02/03	1,785	1,744	1,785	1,774	(2.31)	15	47K	81M
1391/02/02	1,850	1,850	1,850	1,816	0.0	1	300	555K
1391/01/30	1,782	1,780	1,782	1,816	(2.05)	10	41K	74M
1391/01/29	1,854	1,803	1,920	1,854	0.0	12	4K	8M
1391/01/28	1,785	1,785	1,854	1,854	(0.05)	3	4K	7M
1391/01/27	1,935	1,807	1,935	1,855	(1.43)	33	166K	308M
1391/01/26	1,922	1,840	1,962	1,882	(0.26)	24	60K	113M
1391/01/23	1,935	1,880	1,935	1,887	0.0	7	14K	27M
1391/01/22	1,929	1,925	1,930	1,887	0.86	6	23K	45M
1391/01/21	1,878	1,855	1,950	1,871	(3.16)	22	93K	174M
1391/01/20	1,988	1,876	1,988	1,932	1.05	31	68K	132M
1391/01/19	1,912	1,912	1,912	1,912	3.97	34	130K	248M
1391/01/16	1,876	1,876	1,876	1,839	1.94	8	39K	74M
1391/01/15	1,866	1,866	1,866	1,804	0.50	16	10K	19M
1391/01/14	1,813	1,811	1,813	1,795	2.92	21	60K	109M
1391/01/09	1,784	1,780	1,786	1,744	1.51	10	31K	55M
1391/01/08	1,733	1,732	1,733	1,718	0.35	7	23K	40M
1391/01/07	1,700	1,659	1,710	1,712	(0.93)	8	23K	39M
1391/01/06	1,701	1,695	1,715	1,728	(1.54)	11	40K	68M
1391/01/05	1,850	1,753	1,850	1,755	(3.89)	10	86K	150M
1390/12/28	1,840	1,823	1,885	1,826	(3.79)	19	117K	215M
1390/12/27	1,965	1,900	1,965	1,898	0.11	6	15K	28M
1390/12/24	1,895	1,895	1,947	1,896	(3.9)	13	97K	185M
1390/12/23	1,899	1,899	1,899	1,973	(0.25)	1	5K	9M
1390/12/22	1,900	1,900	1,900	1,978	(0.05)	2	1K	2M
1390/12/21	2,065	1,976	2,065	1,979	(3.84)	10	102K	202M
1390/12/20	2,090	2,030	2,120	2,058	0.34	20	77K	158M
1390/12/17	2,000	2,000	2,107	2,051	1.18	42	373K	766M
1390/12/16	2,036	1,913	2,042	2,027	3.21	149	622K	1B
1390/12/15	1,964	1,940	1,964	1,964	3.97	145	912K	2B
1390/12/14	1,889	1,889	1,889	1,889	3.96	13	135K	254M
1390/12/13	1,828	1,828	1,828	1,817	3.36	8	67K	122M
1390/12/10	1,758	1,758	1,758	1,758	3.96	9	86K	151M
1390/12/09	1,692	1,688	1,692	1,691	3.93	35	243K	411M
1390/12/08	1,627	1,627	1,627	1,627	3.96	13	105K	170M
1390/12/07	1,588	1,588	1,588	1,565	2.49	6	50K	79M
1390/12/06	1,581	1,581	1,581	1,527	0.39	32	8K	13M
1390/12/03	1,440	1,421	1,532	1,521	3.19	19	138K	211M
1390/12/02	1,514	1,468	1,514	1,474	1.24	8	37K	55M
1390/12/01	1,465	1,430	1,470	1,456	(0.07)	12	34K	50M
1390/11/30	1,449	1,426	1,449	1,457	(0.41)	4	14K	20M
1390/11/29	1,489	1,479	1,490	1,463	2.09	14	42K	63M
1390/11/26	1,420	1,407	1,425	1,433	(2.18)	15	45K	64M
1390/11/25	1,457	1,457	1,457	1,465	(3.43)	11	69K	100M
1390/11/24	1,461	1,461	1,461	1,517	(0.26)	1	5K	7M
1390/11/23	1,477	1,477	1,494	1,521	(1.11)	5	22K	33M
1390/11/19	1,495	1,495	1,495	1,538	(1.22)	13	25K	37M
1390/11/18	1,600	1,536	1,600	1,557	(4.36)	27	39K	60M
1390/10/21	1,772	1,747	1,812	1,753	(3.63)	29	96K	169M
1390/10/20	1,838	1,771	1,838	1,819	0.17	12	27K	49M
1390/10/19	1,788	1,760	1,837	1,816	2.43	32	144K	262M
1390/10/18	1,765	1,765	1,765	1,773	(0.06)	1	5K	9M
1390/10/17	1,720	1,720	1,778	1,774	3.74	33	113K	200M
1390/10/14	1,729	1,690	1,729	1,710	2.76	16	116K	199M
1390/10/13	1,730	1,656	1,730	1,664	(3.54)	24	226K	377M
1390/10/12	1,713	1,712	1,713	1,725	(0.23)	3	18K	32M
1390/10/11	1,730	1,711	1,730	1,729	(0.06)	5	15K	25M
1390/10/10	1,765	1,730	1,768	1,730	1.70	7	42K	73M
1390/10/07	1,787	1,677	1,787	1,701	(2.58)	12	56K	94M
1390/10/06	1,730	1,698	1,730	1,746	(1.24)	10	26K	45M
1390/10/05	1,740	1,732	1,751	1,768	(0.62)	11	19K	34M
1390/10/04	1,826	1,750	1,826	1,779	1.31	15	72K	129M
1390/10/03	1,750	1,710	1,750	1,756	(0.11)	2	11K	19M
1390/09/30	1,780	1,750	1,780	1,758	(0.62)	4	60K	106M
1390/09/29	1,711	1,711	1,788	1,769	1.09	15	56K	99M
1390/09/28	1,804	1,730	1,805	1,750	0.81	12	86K	151M
1390/09/27	1,787	1,704	1,787	1,736	(0.74)	8	29K	50M
1390/09/26	1,733	1,719	1,798	1,749	(2.24)	11	61K	106M
1390/09/23	1,824	1,730	1,824	1,789	1.42	9	43K	78M
1390/09/22	1,770	1,750	1,770	1,764	3.64	21	73K	129M
1390/09/21	1,799	1,674	1,799	1,702	(2.35)	27	67K	113M
1390/09/20	1,695	1,695	1,740	1,743	(0.63)	8	25K	42M
1390/09/19	1,808	1,738	1,808	1,754	(2.99)	14	67K	117M
1390/09/16	1,886	1,764	1,886	1,808	(1.36)	14	77K	140M
1390/09/13	1,785	1,780	1,836	1,833	3.79	40	165K	302M
1390/09/12	1,800	1,764	1,800	1,766	(3.86)	27	100K	177M
1390/09/09	1,918	1,825	1,918	1,837	(3.11)	30	111K	204M
1390/09/08	1,921	1,851	1,921	1,896	2.49	57	254K	481M
1390/09/07	1,851	1,849	1,851	1,850	3.93	43	217K	402M
1390/09/06	1,774	1,774	1,780	1,780	3.97	32	192K	342M
1390/09/05	1,651	1,651	1,774	1,712	0.06	40	256K	439M
1390/09/02	1,711	1,711	1,848	1,711	(3.98)	35	154K	263M
1390/09/01	1,879	1,774	1,879	1,782	(3.52)	35	114K	203M
1390/08/30	1,843	1,843	1,919	1,847	(3.75)	108	850K	2B
1390/08/29	1,998	1,919	1,998	1,919	(11.61)	14	59K	113M
1390/08/28	2,085	2,085	2,085	2,171	0.0	1	70	146K
1390/08/25	2,085	2,085	2,085	2,171	0.0	1	1	2K
1390/08/21	2,088	2,088	2,088	2,171	(0.14)	1	3K	6M
1390/08/18	2,095	2,095	2,095	2,174	(0.37)	5	8K	16M
1390/08/17	2,268	2,178	2,268	2,182	(11.48)	3	10K	23M
1390/08/14	2,368	2,368	2,368	2,465	(0.04)	2	903	2M
1390/08/11	2,370	2,370	2,370	2,466	(0.08)	1	1K	3M
1390/08/10	2,381	2,381	2,381	2,468	(0.48)	1	10K	24M
1390/08/09	2,385	2,385	2,385	2,480	(0.16)	1	3K	8M
1390/08/08	2,405	2,405	2,405	2,484	(0.84)	6	17K	41M
1390/08/07	2,549	2,488	2,600	2,505	(3.32)	64	229K	573M
1390/08/04	2,600	2,496	2,704	2,591	32.87	246	2M	4B
1390/06/05	1,874	1,874	1,874	1,950	(0.1)	2	3K	5M
1390/06/02	1,913	1,913	1,913	1,952	(2.01)	3	40K	77M
1390/05/24	1,918	1,918	1,918	1,992	(0.25)	3	6K	11M
1390/05/23	1,920	1,920	1,920	1,997	(0.1)	1	2K	5M
1390/05/19	1,921	1,921	1,921	1,999	(0.1)	2	2K	3M
1390/05/18	1,922	1,922	1,922	2,001	(0.05)	1	1K	2M
1390/05/17	2,002	2,002	2,002	2,002	(3.98)	6	101K	202M
1390/05/16	2,003	2,003	2,003	2,085	(0.05)	1	1K	2M
1390/05/12	2,004	2,004	2,004	2,086	(0.05)	2	1K	3M
1390/05/08	2,004	2,004	2,004	2,087	0.0	1	200	401K
1390/05/04	2,004	2,004	2,004	2,087	0.0	1	100	200K
1390/05/03	2,008	2,008	2,008	2,087	(0.19)	4	3K	7M
1390/05/01	2,029	2,010	2,029	2,091	(0.1)	2	2K	4M
1390/04/29	2,069	2,068	2,069	2,093	(0.05)	2	2K	5M
1390/04/28	2,058	2,058	2,100	2,094	0.0	4	550	1M
1390/04/22	2,094	2,000	2,098	2,094	1.40	12	84K	175M
1390/04/21	2,099	1,976	2,140	2,065	0.34	14	36K	74M
1390/04/20	2,049	1,990	2,100	2,058	0.0	15	53K	109M
1390/04/19	2,087	1,930	2,087	2,058	2.54	74	268K	553M
1390/04/18	2,007	2,007	2,007	2,007	3.99	3	80K	161M
1390/04/15	1,896	1,896	1,971	1,930	7.88	24	308K	594M
1390/03/24	4,699	4,371	4,699	4,473	(1.76)	43	80K	357M
1390/03/23	4,554	4,500	4,554	4,553	3.97	52	267K	1B
1390/03/22	4,379	4,379	4,379	4,379	3.99	8	38K	166M
1390/03/21	4,244	4,244	4,244	4,211	3.19	4	25K	108M
1390/03/18	4,161	4,161	4,161	4,081	2.00	6	16K	66M
1390/03/17	4,049	4,049	4,049	4,001	2.75	3	22K	89M
1390/03/16	3,910	3,910	3,952	3,894	2.47	10	20K	79M
1390/03/11	3,919	3,800	3,919	3,800	0.05	5	1K	5M
1390/03/10	3,891	3,891	3,891	3,798	0.03	1	500	2M
1390/03/09	3,891	3,747	3,891	3,797	(2.39)	13	27K	101M
1390/03/08	3,891	3,850	3,891	3,890	3.96	38	66K	256M
1390/03/07	3,742	3,742	3,742	3,742	3.97	15	97K	364M
1390/03/04	3,643	3,643	3,643	3,599	2.74	4	22K	80M
1390/03/03	3,643	3,643	3,643	3,503	0.0	1	10	36K
1390/03/02	3,554	3,554	3,554	3,503	2.49	1	20K	71M
1390/03/01	3,286	3,281	3,475	3,418	2.27	12	37K	126M
1390/02/31	3,310	3,310	3,473	3,342	0.06	6	875	3M
1390/02/27	3,281	3,281	3,281	3,340	(0.18)	1	3K	9M
1390/02/26	3,285	3,281	3,285	3,346	(2.08)	5	17K	56M
1390/02/21	3,385	3,385	3,400	3,417	(0.61)	3	14K	49M
1390/02/20	3,500	3,400	3,500	3,438	(0.35)	5	12K	42M
1390/02/19	3,575	3,535	3,575	3,450	0.26	2	3K	10M
1390/02/14	3,452	3,312	3,488	3,441	0.88	10	15K	53M
1390/02/13	3,470	3,402	3,470	3,411	(3.73)	7	42K	142M
1390/02/12	3,494	3,494	3,500	3,543	(0.06)	2	1K	5M
1390/02/10	3,421	3,421	3,421	3,545	(0.51)	1	4K	14M
1390/02/07	3,464	3,464	3,464	3,563	(1.25)	2	10K	35M
1390/02/06	3,517	3,517	3,517	3,608	(1.5)	2	12K	42M
1390/02/03	3,667	3,667	3,667	3,663	0.0	2	2K	7M
1390/01/28	3,786	3,570	3,786	3,663	(0.52)	2	15K	55M
1390/01/27	3,580	3,580	3,580	3,682	(1.23)	1	10K	36M
1390/01/24	3,735	3,728	3,735	3,728	(3.99)	11	56K	210M
1390/01/22	3,810	3,800	3,810	3,883	(1.37)	3	13K	51M
1390/01/20	3,970	3,850	4,010	3,937	(1.58)	13	30K	117M
1390/01/17	4,001	3,973	4,051	4,000	(3.33)	22	38K	151M
1390/01/16	4,218	4,050	4,218	4,138	2.02	3	19K	79M
1390/01/15	4,119	3,852	4,119	4,056	2.40	34	101K	409M
1390/01/14	3,961	3,961	3,961	3,961	3.99	5	34K	134M
1390/01/10	3,911	3,911	3,911	3,809	1.28	3	10K	40M
1390/01/09	3,761	3,760	3,761	3,761	3.98	17	66K	247M
1390/01/08	3,679	3,679	3,679	3,617	2.23	6	18K	66M
1390/01/07	3,538	3,538	3,538	3,538	4.00	6	45K	159M
1390/01/06	3,402	3,402	3,402	3,402	0.0	2	12K	41M
1389/12/25	3,290	3,290	3,290	3,402	(0.35)	1	3K	10M
1389/12/24	3,350	3,350	3,350	3,414	(0.26)	3	4K	13M
1389/12/23	3,360	3,340	3,360	3,423	(1.61)	5	14K	48M
1389/12/22	3,360	3,360	3,540	3,479	(0.57)	3	6K	22M
1389/12/21	3,539	3,539	3,539	3,499	0.09	1	2K	7M
1389/12/18	3,500	3,408	3,500	3,496	(1.52)	5	13K	45M
1389/12/17	3,669	3,669	3,669	3,550	0.62	2	5K	18M
1389/12/16	3,490	3,489	3,500	3,528	(2.92)	10	24K	83M
1389/12/14	3,660	3,660	3,660	3,634	0.36	3	11K	40M
1389/12/11	3,660	3,660	3,660	3,621	0.50	2	10K	37M
1389/12/10	3,515	3,515	3,555	3,603	(1.58)	4	14K	49M
1389/12/09	3,700	3,553	3,700	3,661	(1.08)	3	9K	31M
1389/12/08	3,576	3,576	3,576	3,701	(0.62)	1	5K	18M
1389/12/07	3,645	3,613	3,660	3,724	(1.01)	6	10K	38M
1389/12/04	3,660	3,660	3,660	3,762	(1.31)	4	11K	39M
1389/12/03	3,730	3,730	3,730	3,812	(1.88)	3	15K	56M
1389/12/01	3,730	3,730	3,730	3,885	0.0	1	100	373K
1389/11/26	3,732	3,732	3,732	3,885	(0.05)	1	405	2M
1389/11/25	3,757	3,757	3,757	3,887	(0.66)	1	5K	20M
1389/11/24	3,899	3,851	3,899	3,913	(1.24)	5	14K	56M
1389/11/23	3,995	3,872	3,995	3,962	3.12	26	66K	263M
1389/11/20	3,861	3,790	3,861	3,842	3.47	27	138K	530M
1389/11/19	3,794	3,794	3,794	3,713	1.75	1	14K	54M
1389/11/18	3,790	3,790	3,790	3,649	0.11	1	793	3M
1389/11/17	3,645	3,645	3,645	3,645	3.99	6	33K	120M
1389/11/16	3,504	3,504	3,512	3,505	(3.97)	24	86K	302M
1389/11/12	3,504	3,504	3,504	3,650	0.0	1	10	35K
1389/11/10	3,521	3,521	3,521	3,650	(0.46)	4	4K	13M
1389/11/09	3,531	3,531	3,531	3,667	(0.3)	2	2K	9M
1389/11/06	3,541	3,541	3,541	3,678	(0.27)	1	2K	8M
1389/11/04	3,749	3,600	3,749	3,688	(6.82)	7	27K	99M
1389/10/22	4,083	3,920	4,083	3,974	(10.43)	5	3K	12M
1389/10/12	4,261	4,261	4,261	4,437	(0.02)	1	200	852K
1389/10/11	4,288	4,288	4,288	4,438	(0.63)	2	5K	21M
1389/09/07	4,296	4,296	4,296	4,466	(0.18)	2	2K	6M
1389/09/06	4,319	4,319	4,549	4,474	(0.53)	5	4K	19M
1389/08/30	4,560	4,380	4,560	4,498	1.81	6	12K	52M
1389/08/15	4,450	4,392	4,489	4,418	0.59	6	18K	81M
1389/08/12	4,392	4,392	4,392	4,392	3.98	5	32K	141M
1389/08/11	4,224	4,224	4,224	4,224	3.99	11	32K	135M
1389/08/10	4,062	4,062	4,062	4,062	3.99	8	52K	211M
1389/08/09	3,778	3,778	3,930	3,906	3.36	36	114K	444M
1389/08/08	3,779	3,779	3,779	3,779	(3.99)	5	53K	199M
1389/08/04	3,792	3,792	3,792	3,936	(0.35)	2	3K	11M
1389/08/03	3,810	3,802	3,810	3,950	(0.25)	2	2K	8M
1389/07/26	3,959	3,959	3,965	3,960	(3.95)	21	54K	213M
1389/07/25	3,964	3,964	3,964	4,123	(0.15)	1	1K	5M
1389/07/24	3,965	3,965	3,965	4,129	(0.02)	1	150	595K
1389/07/20	3,986	3,985	3,986	4,130	(0.51)	3	4K	16M
1389/07/19	4,144	4,144	4,160	4,151	(3.82)	8	31K	129M
1389/07/17	4,155	4,155	4,155	4,316	(0.28)	2	2K	9M
1389/07/14	4,181	4,181	4,181	4,328	(0.62)	3	5K	21M
1389/07/13	4,199	4,199	4,199	4,355	(0.41)	3	3K	14M
1389/07/11	4,206	4,206	4,206	4,373	(0.18)	1	2K	6M
1389/07/10	4,236	4,236	4,236	4,381	(0.68)	3	5K	23M
1389/07/06	4,423	4,269	4,600	4,411	(0.79)	6	10K	41M
1389/07/04	4,322	4,322	4,322	4,446	(1.24)	4	10K	43M
1389/07/03	4,329	4,329	4,329	4,502	(0.16)	1	1K	5M
1389/06/31	4,423	4,423	4,423	4,509	(2.13)	3	17K	75M
1389/06/24	4,450	4,450	4,450	4,607	(0.6)	2	5K	21M
1389/06/23	4,494	4,494	4,501	4,635	(0.98)	4	8K	36M
1389/06/22	4,790	4,790	4,800	4,681	0.17	2	2K	10M
1389/06/21	4,493	4,493	4,493	4,673	(0.15)	1	1K	6M
1389/06/17	4,652	4,652	4,652	4,680	(3.41)	8	27K	127M
1389/06/16	4,680	4,680	4,680	4,845	(0.62)	1	5K	23M
1389/06/15	4,900	4,739	4,900	4,875	2.87	21	88K	429M
1389/06/14	4,739	4,739	4,739	4,739	3.99	4	32K	152M
1389/06/13	4,557	4,557	4,557	4,557	3.99	10	32K	146M
1389/06/09	4,470	4,470	4,470	4,382	1.93	12	16K	69M
1389/06/08	4,441	4,441	4,441	4,299	0.66	2	5K	23M
1389/06/07	4,111	4,111	4,377	4,271	1.47	15	17K	72M
1389/06/06	4,216	4,206	4,380	4,209	(3.93)	30	69K	289M
1389/06/03	4,370	4,368	4,400	4,381	(3.71)	25	68K	299M
1389/06/02	4,550	4,550	4,550	4,550	(3.99)	1	100	455K
1389/06/01	4,553	4,553	4,553	4,739	(0.06)	1	500	2M
1389/05/11	4,587	4,587	4,587	4,742	(0.75)	5	6K	28M
1389/05/06	4,616	4,616	4,616	4,778	(0.62)	1	5K	23M
1389/05/04	4,656	4,656	4,656	4,808	(0.85)	3	7K	31M
1389/04/29	4,658	4,658	4,658	4,849	(0.06)	1	500	2M
1389/04/28	4,684	4,684	4,700	4,852	(0.55)	4	4K	21M
1389/04/27	4,800	4,791	4,800	4,879	(2.22)	9	18K	86M
1389/04/26	4,999	4,999	4,999	4,990	0.12	2	12K	59M
1389/04/23	5,012	5,000	5,012	4,984	3.40	13	28K	139M
1389/04/22	4,691	4,691	5,049	4,820	(1.35)	18	38K	181M
1389/04/21	5,000	4,867	5,000	4,886	(3.61)	11	36K	177M
1389/04/20	5,199	5,004	5,199	5,069	0.02	18	51K	258M
1389/04/16	5,068	5,063	5,068	5,068	3.98	38	207K	1B
1389/04/15	4,874	4,874	4,874	4,874	3.99	4	33K	161M
1389/04/14	4,687	4,687	4,687	4,687	3.99	3	32K	151M
1389/04/13	4,518	4,518	4,518	4,507	3.73	4	30K	136M
1389/04/12	4,345	4,345	4,345	4,345	4.00	5	32K	140M
1389/04/09	4,178	4,178	4,178	4,178	3.98	7	34K	142M
1389/04/08	4,018	4,018	4,018	4,018	3.99	6	33K	131M
1389/04/07	3,883	3,883	3,883	3,864	3.48	3	28K	108M
1389/04/06	3,734	3,734	3,734	3,734	3.49	7	44K	165M
1389/04/02	3,608	3,608	3,608	3,608	3.50	3	33K	119M
1389/04/01	3,493	3,493	3,493	3,486	3.29	1	30K	105M
1389/03/31	3,375	3,375	3,375	3,375	3.50	8	34K	113M
1389/03/30	3,261	3,261	3,261	3,261	3.49	8	43K	142M
1389/03/29	3,226	3,226	3,226	3,151	1.09	2	10K	32M
1389/03/26	3,191	3,191	3,191	3,117	1.07	1	10K	32M
1389/03/25	3,183	3,183	3,183	3,084	0.26	3	2K	8M
1389/03/24	3,149	3,149	3,149	3,076	1.08	1	10K	31M
1389/03/16	3,135	3,135	3,135	3,043	0.46	2	4K	13M
1389/03/10	3,130	3,130	3,130	3,029	0.13	2	1K	3M
1389/03/04	3,126	3,126	3,126	3,025	0.13	1	1K	4M
1389/02/29	3,102	3,102	3,102	3,021	0.77	1	7K	22M
1389/02/28	3,056	3,056	3,056	2,998	1.52	2	14K	43M
1389/02/26	3,039	3,039	3,039	2,953	0.54	2	5K	15M
1389/02/25	3,031	3,031	3,031	2,937	0.27	2	2K	8M
1389/02/22	3,015	3,015	3,015	2,929	0.51	2	5K	14M
1389/02/21	3,011	3,011	3,011	2,914	0.14	1	1K	4M
1389/02/13	3,005	3,005	3,005	2,910	0.21	1	2K	6M
1389/02/11	2,973	2,973	2,973	2,904	1.08	1	10K	30M
1389/02/08	2,970	2,970	2,970	2,873	0.10	1	1K	3M
1389/02/06	2,906	2,906	2,906	2,870	2.21	3	20K	59M
1389/02/05	2,768	2,768	2,862	2,808	1.52	5	29K	80M
1389/02/04	2,767	2,764	2,767	2,766	3.44	8	61K	169M
1389/02/01	2,764	2,764	2,764	2,674	0.11	1	1K	3M
1389/01/29	2,762	2,762	2,762	2,671	0.07	1	800	2M
1389/01/28	2,703	2,703	2,703	2,669	2.18	2	20K	54M
1389/01/24	2,702	2,702	2,702	2,612	0.04	1	200	540K
1389/01/23	2,673	2,673	2,673	2,611	1.08	1	10K	27M
1389/01/22	2,670	2,670	2,670	2,583	0.12	1	1K	3M
1389/01/18	2,641	2,641	2,641	2,580	1.10	3	10K	26M
1389/01/14	2,638	2,638	2,638	2,552	0.12	1	1K	3M
1389/01/11	2,627	2,627	2,627	2,549	0.39	3	4K	10M
1389/01/10	2,617	2,617	2,617	2,539	0.40	3	4K	10M
1388/12/25	2,529	2,529	2,529	2,529	3.48	1	10	25K
1388/12/24	2,444	2,444	2,444	2,444	3.47	1	10	24K
1388/12/22	2,443	2,443	2,443	2,362	0.04	1	500	1M
1388/12/09	2,417	2,417	2,417	2,361	1.07	1	10K	24M
1388/11/25	2,410	2,406	2,410	2,336	0.30	2	3K	7M
1388/11/20	2,406	2,406	2,406	2,329	0.17	1	2K	4M
1388/11/19	2,401	2,401	2,401	2,325	0.22	1	2K	5M
1388/11/18	2,384	2,384	2,384	2,320	0.69	3	6K	15M
1388/11/07	2,375	2,375	2,375	2,304	0.39	2	4K	9M
1388/11/06	2,324	2,323	2,324	2,295	0.13	2	3K	7M
1388/11/04	2,235	2,235	2,397	2,292	(1.04)	6	25K	57M
1388/11/03	2,387	2,387	2,387	2,316	0.39	2	4K	9M
1388/10/21	2,317	2,317	2,317	2,317	3.48	6	34K	78M
1388/10/20	2,268	2,268	2,268	2,239	2.14	3	20K	45M
1388/10/16	2,192	2,192	2,192	2,192	3.49	3	8K	18M
1388/10/01	2,190	2,190	2,190	2,118	0.09	1	1K	2M
1388/09/28	2,116	2,114	2,116	2,116	3.47	16	84K	179M
1388/09/25	2,114	2,114	2,114	2,045	0.10	1	1K	2M
1388/09/22	2,103	2,103	2,103	2,043	0.54	1	5K	11M
1388/09/21	2,032	2,032	2,032	2,032	3.46	4	43K	87M
1388/09/18	2,021	2,021	2,021	1,964	0.56	1	5K	10M
1388/09/14	1,950	1,950	1,977	1,953	2.14	4	21K	41M
1388/09/11	1,907	1,907	1,973	1,912	0.26	6	4K	7M
1388/09/10	1,890	1,880	1,910	1,907	(1.65)	7	24K	46M
1388/09/09	1,939	1,939	1,939	1,939	3.47	7	49K	94M
1388/09/04	1,918	1,918	1,918	1,874	1.08	1	10K	19M
1388/08/30	1,908	1,908	1,908	1,854	0.54	1	5K	10M
1388/08/20	1,904	1,904	1,904	1,844	0.22	1	2K	4M
1388/08/03	1,886	1,886	1,886	1,840	0.44	3	5K	9M
1388/08/02	1,874	1,874	1,874	1,832	0.66	2	7K	13M
1388/07/28	1,857	1,857	1,857	1,820	0.94	1	10K	19M
1388/07/26	1,844	1,844	1,844	1,803	0.67	2	7K	13M
1388/07/25	1,843	1,843	1,843	1,791	0.06	1	433	798K
1388/07/20	1,790	1,790	1,790	1,790	2.99	4	35K	63M
1388/07/04	1,728	1,728	1,749	1,738	3.58	5	16K	27M
1388/06/16	1,640	1,640	1,640	1,678	(0.18)	1	2K	4M
1388/06/14	1,634	1,634	1,634	1,681	(0.18)	1	2K	3M
1388/06/07	1,700	1,700	1,700	1,684	0.06	2	2K	3M
1388/06/04	1,649	1,649	1,649	1,683	(1.0)	3	11K	18M
1388/06/03	1,699	1,681	1,700	1,700	(1.85)	6	25K	42M
1388/05/28	1,765	1,765	1,765	1,732	0.87	2	10K	18M
1388/05/24	1,720	1,720	1,720	1,717	0.06	3	8K	14M
1388/05/21	1,642	1,642	1,720	1,716	1.42	10	34K	58M
1388/05/20	1,673	1,673	1,673	1,692	(1.86)	2	20K	33M
1388/05/14	1,759	1,759	1,759	1,724	0.94	1	10K	18M
1388/05/13	1,706	1,706	1,750	1,708	0.12	7	51K	87M
1388/05/12	1,670	1,670	1,720	1,706	(0.87)	24	101K	173M
1388/04/28	1,672	1,672	1,672	1,721	(0.12)	1	1K	2M
1388/03/27	1,680	1,680	1,680	1,723	(0.46)	1	5K	8M
1388/03/19	1,682	1,682	1,682	1,731	(0.17)	1	2K	3M
1388/03/13	1,698	1,698	1,698	1,734	(0.91)	1	10K	17M
1388/03/11	1,778	1,725	1,778	1,750	(1.57)	6	18K	31M
1388/03/02	1,742	1,742	1,742	1,778	(0.95)	2	10K	17M
1388/02/30	1,758	1,758	1,758	1,795	(0.94)	3	10K	17M
1388/02/29	1,812	1,812	1,812	1,812	0.0	1	149	270K
1388/02/28	1,761	1,761	1,761	1,812	(0.17)	1	2K	4M
1388/02/23	1,815	1,815	1,815	1,815	0.0	2	15K	27M
1388/02/22	1,773	1,773	1,773	1,815	(0.66)	3	7K	13M
1388/02/21	1,854	1,854	1,854	1,827	1.50	5	16K	30M
1388/02/20	1,845	1,845	1,845	1,800	0.45	2	5K	9M
1388/02/19	1,833	1,833	1,833	1,792	0.67	3	7K	13M
1388/02/15	1,830	1,830	1,830	1,780	0.17	1	2K	4M
1388/02/14	1,801	1,800	1,801	1,777	1.54	8	17K	30M
1388/02/08	1,801	1,801	1,801	1,750	0.06	1	604	1M
1388/02/07	1,798	1,798	1,798	1,749	0.17	1	2K	4M
1388/02/05	1,774	1,774	1,774	1,746	1.33	2	15K	26M
1388/02/01	1,756	1,756	1,756	1,723	1.06	4	11K	19M
1388/01/31	1,753	1,753	1,753	1,705	0.18	1	2K	4M
1388/01/30	1,735	1,735	1,735	1,702	1.01	3	11K	19M
1388/01/29	1,733	1,733	1,733	1,685	0.12	1	1K	2M
1388/01/25	1,683	1,683	1,683	1,683	3.00	9	36K	61M
1388/01/23	1,631	1,631	1,679	1,634	0.18	2	2K	4M
1388/01/22	1,645	1,645	1,645	1,631	2.07	8	23K	37M
1388/01/19	1,645	1,645	1,645	1,598	0.0	1	100	164K
1388/01/18	1,626	1,626	1,626	1,598	1.20	19	13K	21M
1388/01/17	1,606	1,600	1,606	1,579	1.22	3	14K	22M
1388/01/16	1,514	1,514	1,560	1,560	0.0	6	15K	24M
1388/01/10	1,515	1,515	1,515	1,560	(0.06)	1	888	1M
1388/01/09	1,520	1,520	1,520	1,561	(0.38)	3	4K	6M
1387/12/26	1,527	1,525	1,527	1,567	(0.32)	3	4K	5M
1387/12/24	1,572	1,572	1,572	1,572	0.0	1	450	707K
1387/12/21	1,572	1,572	1,572	1,572	(2.96)	17	48K	75M
1387/12/20	1,620	1,620	1,620	1,620	(2.99)	7	32K	52M
1387/12/13	1,994	1,550	1,994	1,670	(33.01)	8	17K	29M
1387/11/27	2,420	2,420	2,420	2,493	(0.04)	2	610	1M
1387/11/26	2,542	2,401	2,544	2,494	0.77	4	11K	28M
1387/11/21	2,500	2,400	2,500	2,475	0.49	3	11K	26M
1387/11/20	2,480	2,386	2,523	2,463	0.53	7	22K	54M
1387/11/19	2,495	2,480	2,495	2,450	1.07	3	12K	30M
1387/11/12	2,496	2,496	2,496	2,424	0.0	1	100	250K
1387/11/09	2,459	2,459	2,459	2,424	1.51	7	16K	39M
1387/11/08	2,386	2,386	2,441	2,388	(2.89)	59	280K	670M
1387/11/07	2,459	2,459	2,459	2,459	(3.0)	9	50K	124M
1387/11/06	2,597	2,447	2,597	2,535	0.52	66	329K	833M
1387/11/05	2,698	2,300	2,698	2,522	(26.39)	49	330K	833M
1387/10/23	3,443	3,443	3,443	3,549	0.0	1	103	355K
1387/10/22	3,444	3,444	3,444	3,549	(0.03)	2	202	696K
1387/10/21	3,451	3,451	3,451	3,550	(0.2)	2	2K	7M
1387/10/16	3,568	3,503	3,568	3,557	(1.5)	6	17K	60M
1387/10/15	3,568	3,568	3,568	3,611	(1.82)	7	20K	70M
1387/10/14	3,650	3,571	3,650	3,678	(0.08)	2	1K	4M
1387/10/11	3,673	3,673	3,899	3,681	(2.77)	9	32K	118M
1387/10/10	3,767	3,767	3,999	3,786	(2.5)	28	57K	216M
1387/10/09	3,767	3,767	3,767	3,883	0.0	1	107	403K
1387/10/08	3,767	3,767	3,767	3,883	0.0	1	95	358K
1387/10/07	3,767	3,767	3,767	3,883	0.0	1	110	414K
1387/10/04	3,767	3,767	3,767	3,883	0.0	1	102	384K
1387/10/02	3,767	3,767	3,767	3,883	0.0	1	103	388K
1387/10/01	3,767	3,767	3,767	3,883	0.0	1	103	388K
1387/09/26	3,767	3,767	3,767	3,883	0.0	1	107	403K
1387/09/25	3,767	3,767	3,767	3,883	0.0	1	114	429K
1387/09/24	3,767	3,767	3,767	3,883	0.0	1	106	399K
1387/09/23	3,767	3,767	3,767	3,883	0.0	1	106	399K
1387/09/20	3,767	3,767	3,767	3,883	0.0	1	104	392K
1387/09/18	3,767	3,767	3,767	3,883	0.0	1	107	403K
1387/09/17	3,768	3,768	3,768	3,883	(0.03)	2	213	803K
1387/09/16	3,768	3,768	3,768	3,884	0.0	1	103	388K
1387/09/13	3,768	3,768	3,884	3,884	0.0	2	120	453K
1387/09/12	3,768	3,768	3,884	3,884	0.0	2	118	446K
1387/09/11	3,783	3,783	3,884	3,884	(0.38)	5	4K	16M
1387/09/10	3,783	3,783	3,899	3,899	0.0	2	120	455K
1387/09/09	3,783	3,783	3,899	3,899	0.0	2	123	466K
1387/09/06	3,783	3,783	3,899	3,899	0.0	2	117	444K
1387/09/05	3,842	3,842	3,899	3,899	(0.46)	4	8K	30M
1387/09/04	3,858	3,858	3,917	3,917	(1.51)	8	16K	62M
1387/09/03	3,859	3,859	3,977	3,977	(0.03)	3	222	858K
1387/09/02	3,859	3,859	3,978	3,978	0.0	3	213	823K
1387/08/29	3,900	3,871	3,978	3,978	(0.3)	5	4K	15M
1387/08/28	4,101	3,863	4,101	3,990	0.20	66	180K	719M
1387/08/27	3,989	3,927	3,989	3,982	2.81	59	192K	763M
1387/08/26	3,957	3,873	3,957	3,873	0.81	5	9K	34M
1387/08/25	3,927	3,842	3,927	3,842	0.76	3	8K	32M
1387/08/22	3,870	3,813	3,870	3,813	1.46	7	16K	60M
1387/08/21	3,866	3,758	3,866	3,758	0.11	4	1K	4M
1387/08/20	3,754	3,754	3,754	3,754	2.99	10	32K	120M
1387/08/19	3,682	3,645	3,682	3,645	1.96	10	21K	78M
1387/08/18	3,500	3,500	3,716	3,575	(0.91)	45	99K	354M
1387/08/15	3,500	3,500	3,608	3,608	0.0	2	98	344K
1387/08/14	3,500	3,500	3,608	3,608	0.0	2	109	383K
1387/08/13	3,500	3,500	3,608	3,608	0.0	2	107	376K
1387/08/12	3,500	3,500	3,608	3,608	0.0	2	115	404K
1387/08/11	3,500	3,500	3,608	3,608	0.0	2	110	386K
1387/08/08	3,555	3,555	3,608	3,608	(1.53)	6	17K	59M
1387/08/07	3,555	3,555	3,664	3,664	0.0	2	101	360K
1387/08/06	3,555	3,555	3,664	3,664	0.0	2	119	424K
1387/08/05	3,555	3,555	3,664	3,664	0.0	2	100	357K
1387/08/01	3,555	3,555	3,664	3,664	0.0	2	106	378K
1387/07/30	3,555	3,555	3,664	3,664	0.0	2	114	406K
1387/07/28	3,555	3,555	3,664	3,664	0.0	2	111	396K
1387/07/27	3,555	3,555	3,664	3,664	0.0	2	117	417K
1387/07/24	3,558	3,558	3,664	3,664	(0.11)	2	1K	4M
1387/07/23	3,558	3,558	3,668	3,668	0.0	2	117	417K
1387/07/22	3,575	3,575	3,668	3,668	(0.46)	2	5K	18M
1387/07/21	3,575	3,575	3,685	3,685	0.0	2	112	402K
1387/07/20	3,593	3,593	3,685	3,685	(0.51)	4	5K	19M
1387/07/17	3,620	3,551	4,694	3,704	(23.46)	46	117K	433M
1387/07/07	4,839	4,839	4,839	4,839	(2.99)	2	195	944K
1387/07/06	4,839	4,839	4,988	4,988	0.0	2	115	558K
1387/07/03	4,839	4,839	4,988	4,988	0.0	2	102	495K
1387/07/02	4,839	4,839	4,988	4,988	0.0	2	118	572K
1387/06/31	4,840	4,840	4,988	4,988	(0.02)	2	119	577K
1387/06/30	4,840	4,840	4,989	4,989	0.0	2	111	539K
1387/06/27	4,840	4,840	4,989	4,989	0.0	2	116	563K
1387/06/26	4,840	4,840	4,989	4,989	0.0	2	124	602K
1387/06/24	4,840	4,840	4,989	4,989	0.0	2	98	476K
1387/06/23	4,840	4,840	4,989	4,989	0.0	2	110	534K
1387/06/20	4,989	4,989	4,989	4,989	(2.99)	1	400	2M
1387/06/19	5,143	5,143	5,143	5,143	(3.0)	1	104	535K
1387/06/18	5,302	5,302	5,302	5,302	(2.98)	1	108	573K
1387/06/17	5,465	5,465	5,465	5,465	(2.98)	1	101	552K
1387/06/13	5,465	5,465	5,633	5,633	0.0	2	115	630K
1387/06/12	5,465	5,465	5,633	5,633	0.0	2	115	630K
1387/06/10	5,633	5,633	5,633	5,633	(3.0)	1	106	597K
1387/06/09	5,807	5,807	5,807	5,807	(2.99)	1	108	627K
1387/06/06	5,986	5,986	5,986	5,986	(3.0)	1	115	688K
1387/06/05	5,986	5,986	6,171	6,171	0.0	2	113	678K
1387/06/03	5,989	5,989	6,171	6,171	(0.05)	2	507	3M
1387/05/30	5,990	5,990	6,174	6,174	(0.02)	2	113	679K
1387/05/29	5,990	5,990	6,175	6,175	0.0	2	116	697K
1387/05/28	5,990	5,990	6,175	6,175	0.0	2	110	661K
1387/05/26	5,990	5,990	6,175	6,175	0.0	2	110	661K
1387/05/22	5,990	5,990	6,175	6,175	0.0	2	110	661K
1387/05/21	6,050	5,102	7,013	6,175	(14.52)	45	98K	608M
1387/03/20	7,012	7,012	7,224	7,224	(0.06)	3	649	5M
1387/03/13	7,012	7,012	7,228	7,228	0.0	2	435	3M
1387/03/08	7,096	7,095	7,300	7,228	(1.18)	10	23K	166M
1387/03/07	7,315	7,300	7,315	7,314	2.99	85	264K	2B
1387/03/06	7,232	7,102	7,232	7,102	1.14	4	12K	89M
1387/03/05	7,166	7,001	7,166	7,022	0.88	36	90K	629M
1387/03/04	7,009	6,605	7,009	6,961	2.29	165	529K	4B
1387/03/01	6,805	6,805	6,805	6,805	3.00	93	288K	2B
1387/02/31	6,607	6,607	6,607	6,607	2.99	18	35K	231M
1387/02/30	6,415	6,415	6,415	6,415	2.99	8	32K	208M
1387/02/29	6,229	6,229	6,229	6,229	2.99	13	32K	202M
1387/02/28	6,048	6,048	6,048	6,048	3.00	14	32K	194M
1387/02/25	5,872	5,872	5,872	5,872	3.00	11	32K	188M
1387/02/24	5,701	5,701	5,701	5,701	3.00	13	32K	182M
1387/02/23	5,535	5,535	5,535	5,535	3.00	17	32K	177M
1387/02/22	5,374	5,374	5,374	5,374	2.99	9	32K	172M
1387/02/16	5,314	5,218	5,314	5,218	0.15	3	2K	13M
1387/02/15	5,297	5,210	5,297	5,210	0.31	6	5K	26M
1387/02/14	5,285	5,194	5,285	5,194	0.23	5	4K	20M
1387/02/11	5,281	5,182	5,281	5,182	0.08	2	1K	7M
1387/02/10	5,277	5,178	5,277	5,178	0.08	2	1K	7M
1387/02/09	5,265	5,174	5,265	5,174	0.23	5	4K	20M
1387/02/08	5,243	5,162	5,243	5,162	0.41	10	7K	35M
1387/02/07	5,227	5,141	5,227	5,141	0.31	5	5K	26M
1387/02/04	5,125	5,125	5,125	5,125	1.99	5	15K	75M
1387/02/03	5,025	5,025	5,025	5,025	1.99	3	2K	10M
1387/02/02	4,927	4,927	4,927	4,927	1.99	1	100	493K
1387/02/01	4,927	4,831	4,927	4,831	0.0	2	110	541K
1387/01/31	4,927	4,831	4,927	4,831	0.0	2	110	541K
1387/01/28	4,927	4,831	4,927	4,831	0.0	2	110	541K
1387/01/27	4,927	4,831	4,927	4,831	0.0	2	110	541K
1387/01/26	4,927	4,831	4,927	4,831	0.0	2	110	541K
1387/01/25	4,927	4,831	4,927	4,831	0.0	2	110	541K
1387/01/24	4,927	4,831	4,927	4,831	0.0	2	110	541K
1387/01/18	4,831	4,831	4,832	4,831	1.96	21	969K	5B
1386/12/28	4,806	4,738	4,806	4,738	0.55	4	9K	43M
1386/12/27	4,790	4,712	4,790	4,712	0.32	7	5K	26M
1386/12/26	4,790	4,697	4,790	4,697	0.0	2	110	526K
1386/12/25	4,789	4,697	4,789	4,697	0.02	2	190	909K
1386/12/22	4,789	4,696	4,789	4,696	0.0	2	110	526K
1386/12/21	4,696	4,696	4,696	4,696	2.00	14	2M	9B
1386/12/20	4,696	4,604	4,696	4,604	0.0	2	110	516K
1386/12/19	4,693	4,604	4,693	4,604	0.07	2	1K	5M
1386/12/14	4,692	4,601	4,692	4,601	0.02	5	370	2M
1386/12/13	4,690	4,600	4,690	4,600	0.02	3	410	2M
1386/12/12	4,690	4,599	4,690	4,599	0.0	2	110	515K
1386/12/08	4,599	4,599	4,599	4,599	2.00	8	32K	147M
1386/12/07	4,509	4,509	4,509	4,509	1.99	4	32K	144M
1386/12/01	4,424	4,421	4,424	4,421	0.0	2	60	265K
1386/11/28	4,421	4,421	4,421	4,421	1.98	8	32K	141M
1386/11/27	4,335	4,335	4,335	4,335	2.00	12	65K	282M
1386/11/23	4,331	4,250	4,331	4,250	0.07	2	1K	4M
1386/11/21	4,327	4,247	4,327	4,247	0.09	3	2K	7M
1386/11/17	4,324	4,243	4,324	4,243	0.07	2	1K	4M
1386/11/16	4,240	4,240	4,240	4,240	2.00	1	200	848K
1386/11/15	4,157	4,157	4,157	4,157	1.99	1	50	208K
1386/11/14	4,076	4,076	4,076	4,076	1.98	1	200	815K
1386/11/13	4,076	3,997	4,076	3,997	0.0	2	210	855K
1386/11/10	4,076	3,997	4,076	3,997	0.0	3	210	855K
1386/11/09	4,076	3,997	4,076	3,997	0.0	2	210	855K
1386/11/08	4,076	3,997	4,076	3,997	0.0	2	210	855K
1386/11/07	4,076	3,997	4,076	3,997	0.0	2	210	855K
1386/11/06	4,076	3,997	4,076	3,997	0.0	2	210	855K
1386/11/03	4,076	3,997	4,076	3,997	0.0	2	210	855K
1386/11/02	4,076	3,997	4,076	3,997	0.0	2	210	855K
1386/11/01	4,076	3,997	4,076	3,997	0.0	2	210	855K
1386/10/26	4,000	3,800	4,200	3,997	25.42	25	80K	319M
1386/10/18	3,223	3,187	3,223	3,187	0.85	5	14K	45M
1386/10/16	3,192	3,160	3,192	3,160	0.96	3	16K	50M
1386/10/15	3,162	3,130	3,162	3,130	0.97	3	15K	49M
1386/10/12	3,131	3,100	3,131	3,100	0.98	5	16K	49M
1386/10/11	3,111	3,070	3,111	3,070	0.66	3	11K	33M
1386/10/10	3,079	3,050	3,079	3,050	1.03	4	16K	51M
1386/10/05	3,050	3,019	3,050	3,019	0.94	5	15K	46M
1386/10/02	3,050	2,991	3,050	2,991	0.0	2	62	189K
1386/10/01	3,020	2,991	3,020	2,991	1.01	7	16K	48M
1386/09/28	2,989	2,961	2,989	2,961	1.02	5	17K	50M
1386/09/27	2,960	2,931	2,960	2,931	1.00	3	16K	47M
1386/09/26	2,941	2,902	2,941	2,902	0.62	3	10K	29M
1386/09/25	2,807	2,807	2,921	2,884	0.70	6	3K	8M
1386/09/21	2,887	2,864	2,887	2,864	1.17	4	2K	7M
1386/09/19	2,886	2,831	2,886	2,831	0.04	2	110	317K
1386/09/18	2,830	2,830	2,830	2,830	1.98	1	100	283K
1386/09/12	2,775	2,775	2,775	2,775	1.98	1	100	278K
1386/09/04	2,774	2,721	2,774	2,721	0.04	2	110	305K
1386/09/03	2,720	2,720	2,720	2,720	1.99	1	100	272K
1386/08/30	2,667	2,667	2,667	2,667	1.99	1	100	267K
1386/08/29	2,615	2,615	2,615	2,615	1.99	1	100	262K
1386/08/23	2,564	2,564	2,564	2,564	1.99	1	100	256K
1386/08/13	8,750	2,514	8,750	2,514	0.0	3	320	3M
1386/08/08	2,555	2,514	2,555	2,514	0.36	2	690	2M
1386/07/18	2,554	2,505	2,554	2,505	0.04	2	110	280K
1386/07/17	2,504	2,504	2,504	2,504	(84.82)	1	10K	25M
1386/05/08	16,493	16,493	16,498	16,498	(0.01)	2	872	14M
1386/04/23	16,499	16,499	16,500	16,500	0.0	2	103	2M
1386/04/16	16,500	16,500	16,500	16,500	88.57	2	593	10M
1386/04/11	16,500	8,750	16,500	8,750	(46.97)	27	4K	35M
1386/04/10	16,500	16,500	16,500	16,500	0.0	1	907	15M
1386/03/23	16,500	16,500	16,500	16,500	0.0	3	2K	25M
1386/03/20	16,500	16,500	16,500	16,500	0.0	1	12	198K
1386/03/16	16,499	16,499	16,500	16,500	0.0	2	198	3M
1386/03/09	16,499	16,499	16,500	16,500	0.0	3	677	11M
1386/03/08	16,500	16,500	16,500	16,500	0.0	1	175	3M
1386/03/07	16,498	16,498	16,500	16,500	0.0	3	1K	16M
1386/02/25	16,500	16,500	16,500	16,500	0.0	2	2K	25M
1386/02/09	16,500	16,500	16,500	16,500	0.0	1	680	11M
1386/01/28	16,500	16,500	16,500	16,500	0.0	16	7K	116M
1386/01/22	16,500	16,500	16,500	16,500	0.0	2	9K	149M
1386/01/21	16,500	16,500	16,500	16,500	0.0	1	1K	18M
1386/01/20	16,500	16,500	16,500	16,500	0.0	1	983	16M
1386/01/19	16,500	16,500	16,500	16,500	0.0	3	465	8M
1386/01/18	16,500	16,500	16,500	16,500	0.0	1	1K	18M
1386/01/15	16,500	16,500	16,500	16,500	0.0	1	985	16M
1386/01/14	16,500	16,500	16,500	16,500	0.0	1	1K	17M
1386/01/11	16,500	16,500	16,500	16,500	0.0	1	900	15M
1386/01/08	16,500	16,500	16,500	16,500	0.0	1	1K	17M
1386/01/07	16,500	16,500	16,500	16,500	0.0	3	1K	18M
1386/01/06	16,499	16,499	16,500	16,500	0.0	2	1K	16M
1385/12/28	16,500	16,500	16,500	16,500	0.0	1	1K	16M
1385/12/23	16,500	16,500	16,500	16,500	0.0	2	2K	27M
1385/12/22	16,500	16,500	16,500	16,500	0.0	1	1K	16M
1385/12/20	16,500	16,500	16,500	16,500	0.0	1	907	15M
1385/12/16	16,500	16,500	16,500	16,500	0.0	1	907	15M
1385/12/15	16,500	16,500	16,500	16,500	0.0	1	907	15M
1385/12/14	16,500	16,500	16,500	16,500	0.0	1	907	15M
1385/12/13	16,500	16,500	16,500	16,500	0.0	2	2K	30M
1385/12/12	16,501	8,750	16,501	16,500	0.0	269	47K	417M
1385/12/09	16,501	16,500	16,501	16,500	0.0	2	1K	18M
1385/12/08	16,499	16,499	16,500	16,500	0.0	2	1K	17M
1385/12/07	16,500	16,500	16,501	16,500	0.0	3	1K	22M
1385/12/06	16,499	16,499	16,500	16,500	(0.01)	2	1K	18M
1385/12/05	16,502	16,501	16,502	16,501	0.01	2	1K	18M
1385/12/01	16,500	16,500	16,500	16,500	0.0	1	950	16M
1385/11/29	16,834	16,500	16,834	16,500	0.0	3	258K	4B
1385/11/25	16,500	16,500	16,500	16,500	7.10	1	8K	132M
1385/11/17	15,635	15,406	15,635	15,406	0.50	2	1K	16M
1385/10/20	15,565	15,329	15,565	15,329	0.45	2	917	14M
1385/10/17	15,260	15,260	15,260	15,260	(0.26)	1	8K	130M
1385/10/16	15,300	15,300	15,300	15,300	(0.56)	1	7K	107M
1385/10/13	15,386	15,386	15,386	15,386	0.0	1	10K	154M
1385/10/12	15,386	15,386	15,386	15,386	(2.0)	3	30K	462M
1385/10/11	15,700	15,700	15,700	15,700	(1.91)	4	31K	482M
1385/10/09	16,271	15,946	16,401	16,005	(1.63)	11	26K	408M
1385/10/06	16,271	16,271	16,271	16,271	0.0	3	171K	3B
1385/10/05	16,073	16,073	16,271	16,271	(0.79)	3	2K	26M
1385/10/04	16,401	16,401	16,401	16,401	(2.0)	7	14K	237M
1385/10/02	16,720	16,720	16,735	16,735	(0.02)	2	690	12M
1385/09/28	16,729	16,729	16,738	16,738	(0.03)	3	1K	23M
1385/09/19	16,742	16,742	16,743	16,743	0.0	2	51	854K
1385/09/15	16,742	16,742	16,743	16,743	0.0	2	101	2M
1385/09/06	16,743	16,743	16,743	16,743	0.0	1	907	15M
1385/09/05	16,740	16,740	16,744	16,743	(0.01)	4	2K	27M
1385/09/04	16,744	16,744	16,744	16,744	0.0	1	474	8M
1385/09/01	16,744	16,744	16,744	16,744	0.0	8	2K	34M
1385/08/30	16,555	16,555	16,744	16,744	(0.88)	6	2K	29M
1385/08/29	16,664	16,664	16,892	16,892	(0.66)	5	1K	22M
1385/08/27	17,005	17,004	17,005	17,004	0.0	2	110	2M
1385/08/24	16,853	16,853	17,190	17,004	(1.12)	9	2K	40M
1385/08/23	17,196	17,196	17,196	17,196	0.0	5	5K	94M
1385/08/20	15,000	15,000	20,000	17,196	22.78	5	9K	163M
1385/06/05	14,260	14,006	14,260	14,006	0.18	3	381	5M
1385/06/04	14,222	13,981	14,222	13,981	0.27	3	546	8M
1385/05/28	14,185	13,944	14,185	13,944	0.27	4	546	8M
1385/05/24	14,108	13,907	14,108	13,907	0.54	5	1K	15M
1385/05/21	14,083	13,832	14,083	13,832	0.18	3	373	5M
1385/05/18	14,058	13,807	14,058	13,807	0.17	2	373	5M
1385/05/16	14,034	13,783	14,034	13,783	0.17	2	373	5M
1385/05/14	13,979	13,759	13,979	13,759	0.39	3	326	5M
1385/05/11	14,000	10,500	14,205	13,705	61.24	15	4K	59M
1382/07/16	8,500	8,500	8,500	8,500	0.0	1	272	2M
1382/07/09	8,500	8,500	8,500	8,500	0.0	1	272	2M
1382/07/08	8,500	8,500	8,500	8,500	0.0	1	363	3M
1382/06/31	8,500	8,500	8,500	8,500	0.0	1	363	3M
1382/06/24	8,500	8,500	8,500	8,500	0.0	1	272	2M
1382/06/23	8,500	8,500	8,500	8,500	0.0	1	272	2M
1382/06/22	8,500	8,500	8,500	8,500	0.0	4	1K	12M
1382/06/17	8,500	8,500	12,645	8,500	0.0	8	547K	7B
1382/06/12	8,500	8,500	8,500	8,500	0.0	2	635	5M
1382/06/11	8,500	8,500	8,500	8,500	0.0	1	272	2M