Name: صندوق س خاتم ایساتیس پویا-ثابت
Creator: حال و هوا

جدول آخرین قیمت و نمودار
صندوق س خاتم ایساتیس پویا-ثابت
خاتم(ریال)

تاریخ	اولین	کمترین	بیشترین	پایانی	درصد	تعداد	حجم	ارزش
1405/06/29	41,809	41,809	41,810	41,809	0.13	239	35M	1T
1405/06/28	41,756	41,755	41,757	41,756	0.14	197	21M	870B
1405/06/25	41,699	41,699	41,700	41,699	0.13	255	27M	1T
1405/06/24	41,646	41,646	41,647	41,646	0.13	149	31M	1T
1405/06/23	41,594	41,594	41,595	41,594	0.13	188	20M	814B
1405/06/22	41,542	41,542	41,543	41,542	0.13	250	15M	614B
1405/06/21	41,490	41,490	41,491	41,490	0.14	235	14M	568B
1405/06/18	41,434	41,434	41,435	41,434	0.13	237	23M	973B
1405/06/17	41,383	41,382	41,383	41,382	0.13	304	30M	1T
1405/06/16	41,331	41,329	41,331	41,330	0.13	223	30M	1T
1405/06/15	41,278	41,278	41,279	41,278	0.13	214	37M	2T
1405/06/14	41,226	41,226	41,227	41,227	0.18	261	32M	1T
1405/06/11	41,153	41,153	41,154	41,153	0.15	309	73M	3T
1405/06/10	41,092	41,092	41,093	41,092	0.14	292	6M	267B
1405/06/09	41,036	41,036	41,037	41,036	0.17	325	27M	1T
1405/06/08	40,968	40,967	40,969	40,968	0.16	270	18M	741B
1405/06/07	40,968	40,967	40,969	40,968	0.16	253	17M	704B
1405/06/04	40,904	40,903	40,905	40,904	0.15	254	18M	716B
1405/06/03	40,844	40,844	40,845	40,844	0.12	199	12M	502B
1405/06/02	40,796	40,796	40,797	40,797	0.12	208	43M	2T
1405/06/01	40,749	40,749	40,750	40,749	0.12	267	65M	3T
1405/05/31	40,702	40,702	40,703	40,702	0.14	403	15M	623B
1405/05/28	40,645	40,644	40,646	40,645	0.14	285	8M	330B
1405/05/27	40,590	40,590	40,591	40,590	0.12	190	11M	429B
1405/05/26	40,542	40,542	40,543	40,543	0.12	246	53M	2T
1405/05/25	40,495	40,495	40,496	40,495	0.12	164	18M	709B
1405/05/24	40,448	40,448	40,449	40,448	0.20	185	29M	1T
1405/05/21	40,369	40,369	40,370	40,369	0.20	389	14M	560B
1405/05/20	40,369	40,369	40,370	40,369	0.20	389	14M	560B
1405/05/19	40,291	40,290	40,291	40,290	0.12	237	16M	656B
1405/05/18	40,243	40,243	40,244	40,243	0.12	182	10M	410B
1405/05/17	40,196	40,196	40,197	40,196	0.17	198	40M	2T
1405/05/14	40,128	40,128	40,129	40,129	0.17	169	22M	900B
1405/05/13	40,061	40,060	40,062	40,061	0.17	213	23M	903B
1405/05/12	40,061	40,060	40,062	40,061	0.17	189	15M	602B
1405/05/11	39,994	39,994	39,995	39,995	0.12	188	6M	222B
1405/05/10	39,948	39,948	39,950	39,948	0.15	157	12M	480B
1405/05/07	39,891	39,890	39,891	39,890	0.14	192	4M	165B
1405/05/06	39,836	39,836	39,837	39,836	0.12	144	30M	1T
1405/05/05	39,791	39,790	39,791	39,790	0.12	113	7M	289B
1405/05/04	39,744	39,744	39,745	39,744	0.12	200	20M	798B
1405/05/03	39,697	39,697	39,698	39,697	0.14	160	12M	477B
1405/04/31	39,643	39,643	39,644	39,644	0.13	166	8M	326B
1405/04/30	39,594	39,593	39,594	39,594	0.12	153	21M	831B
1405/04/29	39,548	39,547	39,548	39,547	0.12	185	11M	416B
1405/04/28	39,500	39,500	39,501	39,501	0.12	166	12M	461B
1405/04/27	39,454	39,454	39,455	39,454	0.14	205	21M	822B
1405/04/24	39,399	39,399	39,400	39,400	0.13	187	26M	1T
1405/04/23	39,348	39,348	39,349	39,349	0.12	173	20M	768B
1405/04/22	39,302	39,301	39,302	39,301	0.12	190	10M	384B
1405/04/21	39,255	39,255	39,256	39,255	0.12	137	17M	657B
1405/04/20	39,209	39,208	39,211	39,209	0.18	219	19M	731B
1405/04/17	39,140	39,140	39,141	39,140	0.16	193	27M	1T
1405/04/16	39,079	39,079	39,080	39,080	0.26	147	11M	443B
1405/04/15	38,978	38,978	38,979	38,979	0.30	146	30M	1T
1405/04/14	38,978	38,978	38,979	38,979	0.30	146	30M	1T
1405/04/13	38,978	38,978	38,979	38,979	0.30	146	30M	1T
1405/04/10	38,978	38,978	38,979	38,978	0.30	109	7M	273B
1405/04/09	38,863	38,863	38,864	38,863	0.12	160	12M	452B
1405/04/08	38,817	38,817	38,818	38,818	0.12	268	43M	2T
1405/04/07	38,772	38,771	38,773	38,772	0.12	154	29M	1T
1405/04/06	38,726	38,726	38,727	38,726	0.19	143	9M	353B
1405/04/03	38,653	38,653	38,655	38,654	0.19	247	10M	387B
1405/04/01	38,580	38,580	38,582	38,581	0.12	182	33M	1T
1405/03/31	38,535	38,535	38,536	38,535	0.12	149	18M	707B
1405/03/30	38,490	38,490	38,491	38,490	0.15	224	14M	541B
1405/03/27	38,433	38,433	38,434	38,434	0.13	129	9M	328B
1405/03/26	38,383	38,383	38,384	38,384	0.12	178	23M	891B
1405/03/25	38,338	38,337	38,339	38,338	0.12	428	12M	446B
1405/03/24	38,293	38,293	38,294	38,293	0.12	179	20M	765B
1405/03/23	38,249	38,249	38,251	38,249	0.14	179	10M	390B
1405/03/20	38,197	38,197	38,198	38,197	0.13	238	13M	509B
1405/03/19	38,149	38,149	38,150	38,149	0.12	190	10M	374B
1405/03/18	38,105	38,105	38,106	38,105	0.12	116	2M	93B
1405/03/17	38,061	38,061	38,062	38,062	0.12	114	11M	422B
1405/03/16	38,016	38,016	38,017	38,017	0.14	149	14M	547B
1405/03/13	37,964	37,964	37,965	37,964	0.13	180	6M	211B
1405/03/12	37,917	37,916	37,917	37,917	0.12	163	17M	644B
1405/03/11	37,871	37,871	37,872	37,871	0.12	66	740K	28B
1405/03/10	37,828	37,827	37,828	37,827	0.12	223	6M	220B
1405/03/09	37,782	37,782	37,783	37,782	0.20	170	4M	150B
1405/03/06	37,708	37,708	37,709	37,708	0.19	128	5M	172B
1405/03/05	37,708	37,708	37,709	37,708	0.19	119	4M	168B
1405/03/04	37,638	37,638	37,639	37,638	0.12	164	8M	298B
1405/03/03	37,594	37,594	37,595	37,594	0.12	114	3M	112B
1405/03/02	37,550	37,550	37,551	37,550	0.14	194	38M	1T
1405/02/30	37,499	37,499	37,500	37,500	0.14	173	15M	549B
1405/02/29	37,447	37,447	37,448	37,448	0.12	168	32M	1T
1405/02/28	37,403	37,403	37,404	37,403	0.12	81	5M	192B
1405/02/27	37,360	37,360	37,361	37,360	0.12	58	3M	125B
1405/02/26	37,318	37,317	37,318	37,317	0.13	68	6M	225B
1405/02/23	37,270	37,270	37,271	37,270	0.14	73	3M	110B
1405/02/22	37,220	37,219	37,220	37,219	0.12	86	6M	235B
1405/02/21	37,177	37,176	37,177	37,176	0.12	100	14M	522B
1405/02/20	37,134	37,133	37,134	37,133	0.12	102	7M	246B
1405/02/19	37,089	37,089	37,090	37,090	0.13	137	20M	732B
1405/02/16	37,402	37,041	37,042	37,042	0.14	120	9M	326B
1405/02/15	36,992	36,991	36,992	36,991	0.12	111	11M	409B
1405/02/14	36,948	36,948	36,949	36,948	0.12	95	8M	306B
1405/02/13	36,904	36,904	36,906	36,905	0.12	156	17M	609B
1405/02/12	36,861	36,861	36,862	36,861	0.13	131	3M	128B
1405/02/09	36,813	36,813	36,814	36,814	0.14	135	20M	741B
1405/02/08	36,762	36,762	36,763	36,763	0.12	147	12M	427B
1405/02/07	36,719	36,718	36,720	36,719	0.12	99	5M	169B
1405/02/06	36,676	36,676	36,677	36,676	0.12	80	5M	177B
1405/02/05	36,633	36,633	36,634	36,633	0.13	103	11M	414B
1405/02/02	36,588	36,587	36,588	36,587	0.14	71	6M	236B
1405/02/01	36,538	36,537	36,538	36,537	0.12	154	35M	1T
1405/01/31	36,495	36,495	36,496	36,495	0.12	64	11M	419B
1405/01/30	36,452	36,452	36,453	36,453	0.12	84	14M	506B
1405/01/29	36,409	36,409	36,410	36,410	0.13	79	10M	367B
1405/01/26	36,362	36,362	36,363	36,363	0.18	55	2M	70B
1405/01/25	36,299	36,298	36,299	36,298	0.18	58	4M	130B
1405/01/24	36,299	36,298	36,299	36,298	0.18	58	4M	130B
1405/01/23	36,233	36,232	36,234	36,234	0.12	86	14M	500B
1405/01/22	36,192	36,191	36,192	36,191	0.12	80	4M	144B
1405/01/19	36,148	36,148	36,149	36,149	0.14	82	6M	213B
1405/01/18	36,099	36,099	36,100	36,099	0.12	74	7M	235B
1405/01/17	36,058	36,057	36,058	36,057	0.12	58	1M	46B
1405/01/16	36,016	36,015	36,016	36,015	0.12	103	6M	205B
1405/01/15	35,973	35,973	35,974	35,973	0.17	90	20M	704B
1405/01/12	35,913	35,913	35,914	35,913	0.17	65	6M	204B
1405/01/11	35,913	35,913	35,914	35,913	0.17	65	6M	204B
1405/01/10	35,853	35,853	35,854	35,853	0.14	60	7M	260B
1405/01/09	35,805	35,804	35,805	35,804	0.14	49	8M	278B
1405/01/08	35,755	35,755	35,756	35,755	0.24	71	2M	59B
1405/01/05	35,671	35,670	35,672	35,671	0.25	76	30M	1T
1405/01/04	35,581	35,581	35,582	35,582	0.40	84	14M	500B
1405/01/03	35,581	35,581	35,582	35,582	0.40	84	14M	500B
1405/01/02	35,581	35,581	35,582	35,582	0.40	84	14M	500B
1405/01/01	35,581	35,581	35,582	35,582	0.40	84	14M	500B
1404/12/27	35,581	35,581	35,582	35,582	0.40	84	14M	500B
1404/12/26	35,443	35,439	35,444	35,440	0.21	217	69M	2T
1404/12/25	35,366	35,365	35,367	35,366	0.22	215	58M	2T
1404/12/24	35,290	35,289	35,290	35,290	0.22	84	9M	314B
1404/12/23	35,213	35,213	35,214	35,213	0.36	102	17M	599B
1404/12/20	35,088	35,088	35,089	35,088	0.20	55	2M	54B
1404/12/19	35,088	35,088	35,089	35,088	0.20	55	2M	54B
1404/12/18	35,019	35,019	35,020	35,019	0.20	124	37M	1T
1404/12/17	34,950	34,950	34,951	34,950	0.26	136	18M	638B
1404/12/09	34,904	34,903	34,904	34,903	0.13	45	3M	99B
1404/12/06	34,859	34,859	34,860	34,859	0.13	148	15M	527B
1404/12/05	34,815	34,815	34,816	34,815	0.12	150	17M	586B
1404/12/04	34,775	34,775	34,776	34,775	0.12	149	16M	572B
1404/12/03	34,736	34,735	34,736	34,735	0.12	639	27M	951B
1404/12/02	34,695	34,695	34,696	34,695	0.13	878	51M	2T
1404/11/29	34,650	34,650	34,651	34,651	0.13	161	19M	674B
1404/11/28	34,606	34,605	34,606	34,606	0.12	169	30M	1T
1404/11/27	34,564	34,564	34,565	34,565	0.12	179	8M	282B
1404/11/26	34,524	34,524	34,525	34,524	0.12	316	10M	341B
1404/11/25	34,484	34,484	34,485	34,484	0.19	635	18M	620B
1404/11/21	34,420	34,420	34,421	34,420	0.18	194	10M	327B
1404/11/20	34,358	34,357	34,360	34,359	0.12	199	17M	585B
1404/11/19	34,317	34,317	34,318	34,317	0.12	152	4M	133B
1404/11/18	34,276	34,276	34,278	34,277	0.19	188	22M	755B
1404/11/14	34,212	34,212	34,213	34,212	0.18	199	13M	453B
1404/11/13	34,152	34,152	34,153	34,152	0.12	243	5M	169B
1404/11/12	34,112	34,112	34,113	34,112	0.12	461	16M	550B
1404/11/11	34,072	34,072	34,073	34,072	0.14	302	18M	604B
1404/11/08	34,026	34,025	34,026	34,026	0.12	340	15M	520B
1404/11/07	33,986	33,985	33,986	33,985	0.12	177	18M	627B
1404/11/06	33,945	33,944	33,945	33,945	0.12	268	7M	252B
1404/11/05	33,905	33,905	33,906	33,905	0.12	270	15M	495B
1404/11/04	33,866	33,865	33,866	33,866	0.15	187	29M	995B
1404/11/01	33,814	33,814	33,815	33,814	0.13	227	26M	878B
1404/10/30	33,771	33,771	33,772	33,771	0.12	223	15M	522B
1404/10/29	33,731	33,731	33,732	33,732	0.12	190	30M	999B
1404/10/28	33,692	33,692	33,693	33,692	0.15	285	39M	1T
1404/10/24	33,641	33,641	33,642	33,641	0.18	277	32M	1T
1404/10/23	33,583	33,582	33,583	33,582	0.12	839	9M	287B
1404/10/22	33,544	33,543	33,544	33,543	0.12	262	17M	559B
1404/10/21	33,505	33,504	33,505	33,504	0.12	285	18M	599B
1404/10/20	33,465	33,465	33,466	33,465	0.13	196	11M	384B
1404/10/17	33,423	33,423	33,424	33,423	0.14	199	18M	616B
1404/10/16	33,376	33,376	33,377	33,376	0.12	179	14M	466B
1404/10/15	33,336	33,336	33,337	33,337	0.12	311	35M	1T
1404/10/14	33,297	33,297	33,298	33,297	0.15	218	18M	602B
1404/10/10	33,247	33,247	33,248	33,248	0.18	471	30M	998B
1404/10/09	33,189	33,188	33,189	33,188	0.12	223	30M	1T
1404/10/08	33,149	33,149	33,150	33,149	0.12	243	23M	753B
1404/10/07	33,110	33,110	33,111	33,110	0.12	235	15M	481B
1404/10/06	33,070	33,070	33,072	33,071	0.12	253	19M	640B
1404/10/03	33,032	33,032	33,033	33,032	0.12	377	23M	769B
1404/10/02	32,994	32,994	32,995	32,994	0.12	421	9M	284B
1404/10/01	32,957	32,956	32,957	32,956	0.12	266	15M	492B
1404/09/30	32,918	32,918	32,919	32,918	0.13	244	43M	1T
1404/09/29	32,876	32,876	32,877	32,876	0.12	298	54M	2T
1404/09/26	32,838	32,837	32,839	32,838	0.12	228	17M	570B
1404/09/25	32,800	32,800	32,801	32,800	0.12	361	13M	412B
1404/09/24	32,762	32,762	32,763	32,762	0.12	378	13M	423B
1404/09/23	32,724	32,724	32,725	32,724	0.12	260	18M	582B
1404/09/22	32,686	32,686	32,687	32,686	0.12	250	16M	520B
1404/09/19	32,648	32,648	32,649	32,648	0.12	754	7M	234B
1404/09/18	32,610	32,609	32,610	32,610	0.12	175	32M	1T
1404/09/17	32,571	32,571	32,572	32,571	0.12	149	9M	297B
1404/09/16	32,533	32,532	32,534	32,533	0.12	144	9M	303B
1404/09/15	32,494	32,494	32,495	32,495	0.13	154	22M	725B
1404/09/12	32,453	32,453	32,454	32,453	0.15	122	6M	209B
1404/09/11	32,406	32,405	32,406	32,406	0.11	130	9M	296B
1404/09/10	32,371	32,371	32,372	32,371	0.11	152	3M	104B
1404/09/09	32,338	32,337	32,338	32,337	0.11	142	7M	229B
1404/09/08	32,304	32,303	32,304	32,303	0.12	177	20M	633B
1404/09/05	32,265	32,265	32,266	32,265	0.14	138	33M	1T
1404/09/04	32,222	32,221	32,222	32,221	0.17	116	7M	219B
1404/09/02	32,167	32,166	32,168	32,167	0.17	294	22M	703B
1404/09/01	32,113	32,112	32,114	32,113	0.12	203	14M	449B
1404/08/28	32,077	32,075	32,077	32,075	0.12	164	12M	390B
1404/08/27	32,037	32,037	32,039	32,038	0.12	131	27M	859B
1404/08/26	31,999	31,999	32,001	32,000	0.12	195	17M	542B
1404/08/25	31,963	31,961	31,963	31,962	0.12	265	17M	549B
1404/08/24	31,924	31,924	31,926	31,924	0.12	220	12M	392B
1404/08/21	31,887	31,886	31,888	31,887	0.12	324	13M	400B
1404/08/20	31,848	31,848	31,850	31,849	0.12	292	15M	475B
1404/08/19	31,811	31,810	31,812	31,811	0.12	99	5M	144B
1404/08/18	31,773	31,772	31,774	31,773	0.12	99	4M	117B
1404/08/17	31,736	31,734	31,736	31,735	0.12	235	19M	610B
1404/08/14	31,696	31,696	31,698	31,697	0.12	135	2M	76B
1404/08/13	31,658	31,658	31,660	31,659	0.12	104	13M	408B
1404/08/12	31,620	31,620	31,622	31,621	0.12	181	21M	667B
1404/08/11	31,585	31,582	31,585	31,583	0.12	303	8M	238B
1404/08/10	31,546	31,545	31,548	31,546	0.12	366	14M	445B
1404/08/07	31,510	31,507	31,510	31,509	0.12	199	9M	277B
1404/08/06	31,470	31,470	31,472	31,471	0.12	173	24M	749B
1404/08/05	31,433	31,431	31,433	31,433	0.12	169	18M	564B
1404/08/04	31,393	31,393	31,395	31,394	0.12	125	14M	444B
1404/08/03	31,355	31,355	31,357	31,356	0.12	145	14M	451B
1404/07/30	31,320	31,318	31,320	31,318	0.12	106	11M	339B
1404/07/29	31,281	31,281	31,283	31,282	0.12	132	27M	839B
1404/07/28	31,243	31,243	31,245	31,245	0.12	168	34M	1T
1404/07/27	31,207	31,206	31,209	31,207	0.11	133	7M	207B
1404/07/26	31,171	31,171	31,173	31,172	0.12	227	32M	1T
1404/07/23	31,135	31,134	31,136	31,135	0.12	161	8M	234B
1404/07/22	31,098	31,098	31,100	31,098	0.11	138	16M	489B
1404/07/21	31,062	31,062	31,064	31,063	0.12	104	7M	206B
1404/07/20	31,026	31,026	31,028	31,027	0.12	130	7M	223B
1404/07/19	30,991	30,990	30,993	30,991	0.12	144	18M	546B
1404/07/16	30,953	30,953	30,955	30,954	0.12	134	19M	593B
1404/07/15	30,916	30,916	30,918	30,917	0.12	145	16M	479B
1404/07/14	30,879	30,879	30,881	30,880	0.12	129	21M	649B
1404/07/13	30,842	30,842	30,844	30,843	0.12	128	18M	550B
1404/07/12	30,805	30,805	30,807	30,806	0.14	194	33M	1T
1404/07/09	30,765	30,763	30,765	30,763	0.12	141	15M	452B
1404/07/08	30,726	30,726	30,728	30,727	0.11	112	15M	471B
1404/07/07	30,691	30,691	30,693	30,693	0.11	134	24M	730B
1404/07/06	30,658	30,657	30,659	30,658	0.11	206	19M	578B
1404/07/05	30,624	30,624	30,626	30,624	0.13	201	38M	1T
1404/07/02	30,587	30,585	30,587	30,585	0.12	150	15M	462B
1404/07/01	30,551	30,549	30,551	30,549	0.11	165	25M	759B
1404/06/31	30,517	30,515	30,517	30,516	0.11	157	22M	670B
1404/06/30	30,483	30,480	30,483	30,482	0.11	145	7M	207B
1404/06/29	30,447	30,447	30,449	30,448	0.13	147	17M	504B
1404/06/26	30,408	30,408	30,410	30,408	0.12	125	15M	465B
1404/06/25	30,372	30,372	30,374	30,373	0.11	110	5M	149B
1404/06/24	30,338	30,338	30,340	30,339	0.11	107	5M	144B
1404/06/23	30,306	30,305	30,307	30,305	0.11	133	12M	363B
1404/06/22	30,271	30,271	30,273	30,272	0.19	140	15M	456B
1404/06/18	30,216	30,216	30,218	30,216	0.18	126	13M	396B
1404/06/17	30,163	30,163	30,165	30,163	0.11	154	16M	476B
1404/06/16	30,130	30,130	30,132	30,130	0.11	124	9M	261B
1404/06/15	30,097	30,097	30,099	30,097	0.16	156	11M	324B
1404/06/12	30,047	30,047	30,049	30,048	0.16	94	5M	139B
1404/06/11	29,998	29,998	30,000	29,999	0.12	198	36M	1T
1404/06/09	29,965	29,963	29,965	29,963	0.13	111	10M	295B
1404/06/08	29,925	29,924	29,926	29,924	0.16	168	8M	253B
1404/06/05	29,876	29,876	29,878	29,877	0.14	88	3M	86B
1404/06/04	29,835	29,835	29,837	29,835	0.11	102	10M	304B
1404/06/03	29,805	29,803	29,805	29,803	0.13	124	5M	157B
1404/06/01	29,764	29,764	29,766	29,765	0.17	119	10M	295B
1404/05/29	29,716	29,714	29,716	29,714	0.14	101	19M	551B
1404/05/28	29,673	29,672	29,674	29,673	0.11	118	23M	683B
1404/05/27	29,641	29,639	29,641	29,639	0.11	102	12M	357B
1404/05/26	29,606	29,604	29,607	29,606	0.11	110	11M	327B
1404/05/25	29,572	29,572	29,574	29,572	0.14	108	3M	86B
1404/05/22	29,531	29,531	29,533	29,531	0.14	113	15M	452B
1404/05/21	29,490	29,489	29,492	29,490	0.11	105	11M	317B
1404/05/20	29,458	29,458	29,460	29,458	0.11	101	8M	235B
1404/05/19	29,426	29,426	29,428	29,426	0.11	107	6M	187B
1404/05/18	29,393	29,393	29,395	29,394	0.14	160	17M	488B
1404/05/15	29,351	29,351	29,353	29,352	0.14	84	6M	184B
1404/05/14	29,310	29,309	29,311	29,310	0.14	115	6M	169B
1404/05/13	29,271	29,269	29,271	29,270	0.14	129	15M	452B
1404/05/12	29,230	29,230	29,232	29,230	0.13	115	7M	203B
1404/05/11	29,190	29,190	29,192	29,191	0.17	125	6M	169B
1404/05/08	29,141	29,141	29,143	29,141	0.14	106	11M	329B
1404/05/07	29,100	29,100	29,102	29,101	0.10	50	1M	35B
1404/05/06	29,071	29,071	29,073	29,071	0.10	96	12M	362B
1404/05/05	29,043	29,042	29,044	29,042	0.10	88	3M	81B
1404/05/04	29,012	29,012	29,014	29,013	0.14	124	6M	166B
1404/05/01	28,972	28,971	28,974	28,972	0.14	131	19M	538B
1404/04/31	28,932	28,930	28,932	28,931	0.10	126	8M	231B
1404/04/30	28,900	28,900	28,902	28,901	0.10	132	17M	493B
1404/04/29	28,871	28,871	28,873	28,872	0.10	152	19M	546B
1404/04/28	28,844	28,842	28,844	28,843	0.15	125	3M	101B
1404/04/25	28,799	28,798	28,800	28,799	0.15	87	6M	183B
1404/04/24	28,754	28,754	28,756	28,755	0.12	143	5M	130B
1404/04/23	28,720	28,719	28,721	28,720	0.12	135	7M	193B
1404/04/22	28,685	28,683	28,685	28,685	0.13	94	15M	433B
1404/04/21	28,648	28,648	28,650	28,649	0.16	184	33M	955B
1404/04/18	28,602	28,602	28,604	28,603	0.16	88	2M	59B
1404/04/17	28,557	28,557	28,559	28,557	0.12	129	4M	110B
1404/04/16	28,522	28,522	28,524	28,523	0.25	136	7M	189B
1404/04/11	28,457	28,447	28,457	28,452	0.24	126	8M	214B
1404/04/10	28,385	28,384	28,386	28,385	0.14	108	20M	578B
1404/04/09	28,345	28,345	28,347	28,345	0.09	99	6M	165B
1404/04/08	28,319	28,319	28,321	28,320	0.09	142	5M	154B
1404/04/07	28,288	28,288	28,295	28,294	0.14	113	7M	208B
1404/04/04	28,255	28,251	28,255	28,254	0.11	53	620K	18B
1404/04/03	28,222	28,221	28,223	28,222	0.08	27	488K	14B
1404/04/02	28,199	28,199	28,200	28,199	0.08	53	5M	137B
1404/04/01	28,174	28,174	28,199	28,177	0.02	98	4M	123B
1404/03/31	28,253	28,104	28,255	28,172	0.39	217	22M	625B
1404/03/21	28,057	28,057	28,073	28,062	0.17	85	10M	272B
1404/03/20	28,014	28,014	28,016	28,015	0.10	120	10M	278B
1404/03/19	27,986	27,986	27,988	27,987	0.10	361	5M	140B
1404/03/18	27,958	27,958	27,960	27,959	0.10	220	26M	719B
1404/03/17	27,930	27,930	27,932	27,930	0.17	140	14M	399B
1404/03/13	27,870	27,870	27,886	27,883	0.20	151	9M	264B
1404/03/12	27,825	27,825	27,827	27,826	0.10	124	11M	299B
1404/03/11	27,799	27,798	27,800	27,798	0.10	109	10M	283B
1404/03/10	27,770	27,770	27,772	27,771	0.15	134	7M	190B
1404/03/07	27,728	27,728	27,730	27,729	0.13	111	6M	163B
1404/03/06	27,693	27,693	27,695	27,694	0.10	124	16M	438B
1404/03/05	27,665	27,665	27,667	27,666	0.10	94	8M	232B
1404/03/04	27,637	27,637	27,639	27,638	0.09	170	12M	321B
1404/03/03	27,612	27,611	27,613	27,612	0.14	221	37M	1T
1404/02/31	27,572	27,572	27,574	27,573	0.13	177	2M	66B
1404/02/30	27,537	27,536	27,538	27,537	0.09	137	6M	170B
1404/02/29	27,512	27,510	27,512	27,511	0.09	115	12M	338B
1404/02/28	27,486	27,484	27,486	27,485	0.09	96	2M	64B
1404/02/27	27,458	27,458	27,460	27,459	0.14	154	15M	416B
1404/02/24	27,420	27,418	27,420	27,420	0.14	160	2M	64B
1404/02/23	27,383	27,383	27,385	27,383	0.09	151	2M	53B
1404/02/22	27,358	27,358	27,360	27,358	0.10	130	2M	68B
1404/02/21	27,332	27,331	27,333	27,332	0.10	94	4M	110B
1404/02/20	27,303	27,303	27,305	27,304	0.14	135	10M	260B
1404/02/17	27,264	27,264	27,266	27,265	0.12	115	5M	147B
1404/02/16	27,232	27,232	27,234	27,232	0.10	216	16M	428B
1404/02/15	27,205	27,205	27,207	27,206	0.10	237	3M	93B
1404/02/14	27,179	27,179	27,181	27,179	0.10	98	5M	125B
1404/02/13	27,154	27,152	27,154	27,153	0.14	172	2M	67B
1404/02/10	27,115	27,113	27,115	27,114	0.12	141	4M	113B
1404/02/09	27,082	27,080	27,082	27,081	0.10	115	9M	254B
1404/02/08	27,056	27,054	27,056	27,054	0.10	193	26M	708B
1404/02/07	27,027	27,027	27,029	27,028	0.10	90	5M	146B
1404/02/06	27,000	26,999	27,001	27,000	0.16	147	5M	131B
1404/02/03	26,957	26,957	26,959	26,958	0.12	187	22M	581B
1404/02/02	26,927	26,927	26,929	26,927	0.10	206	13M	342B
1404/02/01	26,900	26,900	26,902	26,901	0.10	147	4M	115B
1404/01/31	26,873	26,873	26,875	26,874	0.10	172	7M	187B
1404/01/30	26,847	26,847	26,849	26,847	0.14	153	10M	271B
1404/01/27	26,808	26,808	26,810	26,809	0.12	146	3M	79B
1404/01/26	26,777	26,776	26,778	26,777	0.10	377	9M	231B
1404/01/25	26,750	26,750	26,752	26,750	0.10	150	6M	154B
1404/01/24	26,723	26,723	26,725	26,724	0.10	150	6M	158B
1404/01/23	26,696	26,695	26,697	26,696	0.16	135	7M	178B
1404/01/20	26,654	26,654	26,656	26,654	0.12	158	13M	356B
1404/01/19	26,623	26,623	26,625	26,623	0.09	280	18M	491B
1404/01/18	26,599	26,599	26,601	26,599	0.09	103	9M	250B
1404/01/17	26,574	26,574	26,576	26,575	0.10	302	6M	168B
1404/01/16	26,548	26,548	26,550	26,548	0.27	145	12M	314B
1404/01/10	26,464	26,464	26,485	26,477	0.29	107	5M	129B
1404/01/09	26,400	26,399	26,401	26,401	0.16	149	7M	172B
1404/01/06	26,358	26,358	26,360	26,359	0.16	179	2M	51B
1404/01/05	26,315	26,315	26,317	26,316	0.28	147	12M	318B
1403/12/28	26,241	26,241	26,244	26,242	0.30	303	44M	1T
1403/12/27	26,163	26,161	26,164	26,163	0.11	202	37M	967B
1403/12/26	26,134	26,133	26,135	26,134	0.11	149	9M	224B
1403/12/25	26,105	26,105	26,107	26,105	0.14	156	5M	134B
1403/12/22	26,068	26,068	26,070	26,069	0.12	240	4M	102B
1403/12/21	26,037	26,037	26,039	26,038	0.11	99	4M	94B
1403/12/20	26,009	26,008	26,010	26,009	0.09	128	3M	79B
1403/12/19	25,984	25,984	25,986	25,985	0.10	99	2M	39B
1403/12/18	25,959	25,959	25,961	25,959	0.13	216	7M	189B
1403/12/15	25,926	25,926	25,928	25,926	0.13	153	8M	214B
1403/12/14	25,893	25,893	25,895	25,893	0.10	99	4M	94B
1403/12/13	25,868	25,866	25,868	25,868	0.10	86	5M	132B
1403/12/12	25,840	25,840	25,842	25,841	0.10	117	12M	312B
1403/12/11	25,813	25,813	25,815	25,814	0.15	185	4M	113B
1403/12/08	25,775	25,775	25,777	25,775	0.12	181	9M	239B
1403/12/07	25,744	25,744	25,746	25,745	0.09	156	10M	246B
1403/12/06	25,721	25,721	25,723	25,722	0.09	97	7M	175B
1403/12/05	25,700	25,698	25,700	25,699	0.09	128	7M	188B
1403/12/04	25,675	25,675	25,677	25,676	0.14	129	5M	132B
1403/12/01	25,639	25,639	25,641	25,640	0.14	151	12M	300B
1403/11/30	25,604	25,604	25,606	25,604	0.09	328	28M	716B
1403/11/29	25,582	25,582	25,584	25,582	0.09	347	14M	357B
1403/11/28	25,559	25,558	25,560	25,560	0.09	147	19M	480B
1403/11/27	25,536	25,535	25,537	25,536	0.30	164	5M	123B
1403/11/23	25,459	25,459	25,461	25,460	0.12	167	9M	230B
1403/11/21	25,428	25,428	25,430	25,429	0.26	185	7M	173B
1403/11/17	25,361	25,361	25,363	25,362	0.13	156	3M	79B
1403/11/16	25,328	25,328	25,330	25,329	0.09	109	3M	71B
1403/11/15	25,306	25,306	25,308	25,306	0.09	118	2M	56B
1403/11/14	25,283	25,283	25,285	25,284	0.09	181	7M	166B
1403/11/13	25,260	25,260	25,262	25,261	0.15	380	5M	125B
1403/11/10	25,221	25,221	25,223	25,222	0.17	162	6M	146B
1403/11/08	25,182	25,180	25,182	25,180	0.13	148	12M	306B
1403/11/07	25,147	25,147	25,149	25,148	0.09	176	5M	127B
1403/11/06	25,125	25,125	25,127	25,125	0.14	175	12M	302B
1403/11/03	25,090	25,090	25,092	25,091	0.13	282	9M	229B
1403/11/02	25,059	25,057	25,059	25,058	0.09	140	5M	115B
1403/11/01	25,035	25,035	25,037	25,035	0.09	133	14M	348B
1403/10/30	25,013	25,013	25,015	25,013	0.09	159	5M	126B
1403/10/29	24,990	24,990	24,992	24,991	0.15	186	6M	153B
1403/10/26	24,953	24,953	24,955	24,954	0.18	250	17M	433B
1403/10/24	24,907	24,907	24,909	24,908	0.12	224	21M	514B
1403/10/23	24,878	24,878	24,880	24,878	0.09	211	10M	247B
1403/10/22	24,856	24,856	24,858	24,856	0.14	143	7M	183B
1403/10/19	24,821	24,821	24,823	24,822	0.12	186	6M	137B
1403/10/18	24,791	24,791	24,793	24,792	0.09	167	7M	184B
1403/10/17	24,768	24,768	24,770	24,769	0.09	147	6M	154B
1403/10/16	24,745	24,745	24,747	24,746	0.09	178	8M	205B
1403/10/15	24,722	24,722	24,724	24,723	0.14	335	15M	363B
1403/10/12	24,688	24,688	24,690	24,689	0.12	351	5M	128B
1403/10/11	24,658	24,658	24,660	24,659	0.09	212	16M	397B
1403/10/10	24,635	24,635	24,637	24,636	0.09	179	24M	595B
1403/10/09	24,613	24,612	24,614	24,613	0.09	268	32M	788B
1403/10/08	24,590	24,590	24,592	24,591	0.14	180	9M	217B
1403/10/05	24,556	24,555	24,558	24,556	0.14	196	7M	179B
1403/10/04	24,522	24,521	24,523	24,522	0.09	230	9M	224B
1403/10/03	24,499	24,499	24,501	24,500	0.09	169	9M	221B
1403/10/02	24,477	24,477	24,479	24,478	0.09	209	3M	81B
1403/10/01	24,456	24,456	24,458	24,456	0.14	279	8M	201B
1403/09/28	24,422	24,421	24,423	24,422	0.13	264	7M	177B
1403/09/27	24,389	24,389	24,391	24,390	0.09	193	7M	173B
1403/09/26	24,368	24,368	24,370	24,368	0.09	299	6M	135B
1403/09/25	24,346	24,346	24,348	24,347	0.09	292	6M	149B
1403/09/24	24,324	24,324	24,326	24,325	0.15	271	6M	147B
1403/09/21	24,290	24,288	24,290	24,289	0.12	168	5M	128B
1403/09/20	24,259	24,259	24,261	24,259	0.09	167	7M	173B
1403/09/19	24,239	24,237	24,239	24,238	0.09	177	3M	79B
1403/09/18	24,215	24,215	24,217	24,216	0.09	137	4M	97B
1403/09/17	24,194	24,194	24,195	24,194	0.15	324	7M	175B
1403/09/14	24,158	24,158	24,160	24,158	0.12	214	10M	238B
1403/09/13	24,130	24,129	24,131	24,130	0.09	195	7M	164B
1403/09/12	24,108	24,108	24,110	24,108	0.09	153	6M	133B
1403/09/11	24,087	24,086	24,089	24,087	0.09	125	7M	178B
1403/09/10	24,065	24,065	24,067	24,066	0.12	185	20M	489B
1403/09/07	24,035	24,035	24,037	24,036	0.15	161	12M	291B
1403/09/06	24,002	24,000	24,002	24,001	0.09	224	17M	408B
1403/09/05	23,979	23,979	23,981	23,979	0.09	183	4M	105B
1403/09/04	23,957	23,957	23,959	23,958	0.09	157	4M	90B
1403/09/03	23,935	23,935	23,937	23,936	0.15	139	5M	114B
1403/08/30	23,900	23,900	23,902	23,900	0.12	134	8M	190B
1403/08/29	23,872	23,871	23,873	23,872	0.09	115	5M	127B
1403/08/28	23,849	23,849	23,851	23,850	0.09	139	4M	99B
1403/08/27	23,827	23,827	23,829	23,828	0.09	107	5M	112B
1403/08/26	23,806	23,806	23,808	23,806	0.15	136	12M	280B
1403/08/23	23,771	23,771	23,773	23,771	0.13	115	7M	178B
1403/08/22	23,741	23,740	23,742	23,741	0.09	147	4M	90B
1403/08/21	23,718	23,718	23,720	23,719	0.09	171	4M	89B
1403/08/20	23,698	23,696	23,698	23,697	0.08	124	2M	55B
1403/08/19	23,677	23,677	23,679	23,678	0.16	117	4M	102B
1403/08/16	23,639	23,639	23,641	23,640	0.14	98	8M	181B
1403/08/15	23,605	23,605	23,607	23,606	0.08	109	13M	316B
1403/08/14	23,586	23,586	23,588	23,587	0.07	92	5M	117B
1403/08/13	23,569	23,568	23,570	23,570	0.08	85	6M	135B
1403/08/12	23,550	23,549	23,551	23,550	0.15	122	10M	229B
1403/08/09	23,515	23,515	23,517	23,515	0.14	109	4M	95B
1403/08/08	23,481	23,481	23,483	23,482	0.07	113	2M	57B
1403/08/07	23,464	23,464	23,466	23,465	0.08	87	2M	55B
1403/08/06	23,445	23,445	23,447	23,446	0.08	107	3M	59B
1403/08/05	23,426	23,426	23,428	23,427	0.15	151	8M	184B
1403/08/02	23,392	23,392	23,394	23,393	0.15	107	5M	107B
1403/08/01	23,358	23,358	23,360	23,358	0.07	114	6M	134B
1403/07/30	23,340	23,340	23,342	23,341	0.08	112	11M	247B
1403/07/29	23,322	23,322	23,324	23,322	0.07	103	8M	194B
1403/07/28	23,305	23,305	23,307	23,305	0.14	94	3M	79B
1403/07/25	23,272	23,270	23,272	23,272	0.15	136	8M	197B
1403/07/24	23,236	23,236	23,238	23,236	0.08	110	6M	148B
1403/07/23	23,218	23,218	23,220	23,218	0.08	106	3M	71B
1403/07/22	23,200	23,200	23,202	23,200	0.08	118	8M	188B
1403/07/21	23,183	23,182	23,184	23,182	0.15	138	4M	99B
1403/07/18	23,148	23,148	23,150	23,148	0.14	93	6M	131B
1403/07/17	23,114	23,114	23,116	23,116	0.08	160	7M	164B
1403/07/16	23,099	23,098	23,100	23,098	0.07	96	3M	74B
1403/07/15	23,083	23,081	23,083	23,082	0.08	90	3M	59B
1403/07/14	23,064	23,062	23,064	23,063	0.15	111	4M	81B
1403/07/11	23,027	23,027	23,029	23,028	0.14	69	2M	43B
1403/07/10	22,994	22,994	22,996	22,995	0.07	187	12M	279B
1403/07/09	22,977	22,977	22,979	22,978	0.08	86	4M	84B
1403/07/08	20,958	22,958	22,960	22,959	0.08	77	2M	41B
1403/07/07	22,941	22,941	22,943	22,941	0.15	152	9M	202B
1403/07/04	22,906	22,906	22,908	22,907	0.14	117	3M	59B
1403/07/03	22,875	22,875	22,877	22,876	0.08	123	4M	101B
1403/07/02	22,856	22,856	22,858	22,857	0.08	215	4M	101B
1403/07/01	22,837	22,837	22,840	22,838	0.17	119	5M	109B
1403/06/28	22,799	22,799	22,801	22,800	0.18	104	3M	63B
1403/06/27	22,759	22,759	22,761	22,760	0.08	138	5M	116B
1403/06/26	22,741	22,741	22,743	22,741	0.08	91	5M	105B
1403/06/25	22,722	22,722	22,724	22,723	0.09	92	7M	149B
1403/06/24	22,702	22,702	22,704	22,703	0.15	122	6M	136B
1403/06/21	22,668	22,668	22,670	22,669	0.15	79	3M	79B
1403/06/20	22,634	22,634	22,636	22,635	0.08	96	9M	193B
1403/06/19	22,618	22,617	22,619	22,618	0.08	108	10M	232B
1403/06/18	22,601	22,600	22,602	22,600	0.07	116	9M	199B
1403/06/17	22,586	22,584	22,586	22,585	0.20	133	6M	134B
1403/06/13	22,539	22,539	22,541	22,540	0.18	120	6M	142B
1403/06/11	22,499	22,499	22,501	22,500	0.14	112	7M	167B
1403/06/10	22,466	22,466	22,468	22,468	0.16	130	8M	178B
1403/06/07	22,432	22,431	22,433	22,432	0.13	101	2M	49B
1403/06/06	22,400	22,400	22,402	22,402	0.08	109	10M	220B
1403/06/05	22,382	22,382	22,384	22,383	0.17	137	4M	94B
1403/06/03	22,346	22,346	22,348	22,346	0.21	116	1M	29B
1403/05/31	22,298	22,298	22,300	22,299	0.09	106	1M	33B
1403/05/30	22,281	22,279	22,281	22,280	0.09	79	2M	54B
1403/05/29	22,260	22,260	22,262	22,261	0.09	82	1M	32B
1403/05/28	22,242	22,242	22,244	22,242	0.07	99	5M	101B
1403/05/27	22,225	22,225	22,227	22,226	0.17	131	4M	91B
1403/05/24	22,188	22,186	22,188	22,188	0.09	109	8M	185B
1403/05/23	22,168	22,168	22,170	22,168	0.09	84	3M	56B
1403/05/22	22,148	22,148	22,150	22,149	0.08	95	3M	66B
1403/05/21	22,130	22,130	22,132	22,131	0.09	97	3M	63B
1403/05/20	22,112	22,112	22,114	22,112	0.25	108	2M	44B
1403/05/16	22,056	22,056	22,058	22,057	0.08	103	3M	63B
1403/05/15	22,039	22,038	22,040	22,039	0.08	134	2M	46B
1403/05/14	22,021	22,019	22,021	22,021	0.09	110	6M	140B
1403/05/13	22,002	22,001	22,003	22,002	0.17	285	4M	90B
1403/05/10	21,964	21,964	21,966	21,964	0.09	165	14M	315B
1403/05/09	21,944	21,944	21,946	21,945	0.09	94	2M	48B
1403/05/08	21,925	21,924	21,927	21,926	0.18	199	13M	288B
1403/05/06	21,886	21,886	21,888	21,887	0.17	206	2M	49B
1403/05/03	21,848	21,848	21,850	21,849	0.09	112	5M	108B
1403/05/02	21,829	21,829	21,831	21,829	0.09	100	3M	74B
1403/05/01	21,811	21,809	21,811	21,810	0.09	92	3M	58B
1403/04/31	21,790	21,790	21,792	21,791	0.09	121	4M	78B
1403/04/30	21,771	21,771	21,773	21,772	0.16	127	3M	56B
1403/04/27	21,737	21,737	21,739	21,737	0.17	159	5M	101B
1403/04/24	21,700	21,700	21,702	21,701	0.17	202	4M	77B
1403/04/23	21,667	21,665	21,667	21,665	0.13	116	4M	86B
1403/04/20	21,635	21,635	21,637	21,636	0.10	120	5M	114B
1403/04/19	21,615	21,614	21,616	21,615	0.09	141	1M	31B
1403/04/18	21,596	21,594	21,596	21,595	0.09	148	3M	55B
1403/04/17	21,576	21,575	21,577	21,575	0.09	163	4M	77B
1403/04/16	21,555	21,555	21,556	21,555	0.14	198	12M	252B
1403/04/13	21,524	21,524	21,526	21,525	0.09	105	11M	244B
1403/04/12	21,505	21,505	21,507	21,505	0.08	142	4M	78B
1403/04/11	21,488	21,486	21,488	21,487	0.09	361	3M	74B
1403/04/10	21,467	21,466	21,468	21,467	0.09	510	6M	134B
1403/04/09	21,447	21,447	21,449	21,447	0.15	122	6M	122B
1403/04/06	21,415	21,415	21,417	21,415	0.17	117	3M	63B
1403/04/04	21,380	21,379	21,381	21,379	0.11	304	20M	426B
1403/04/03	21,355	21,355	21,357	21,355	0.09	120	5M	96B
1403/04/02	21,334	21,334	21,336	21,335	0.15	162	4M	79B
1403/03/30	21,302	21,302	21,304	21,303	0.16	87	3M	59B
1403/03/29	21,270	21,268	21,270	21,268	0.11	960	2M	37B
1403/03/27	21,244	21,243	21,245	21,244	0.11	101	4M	81B
1403/03/26	21,222	21,220	21,222	21,221	0.14	104	9M	189B
1403/03/23	21,192	21,191	21,193	21,192	0.15	113	4M	94B
1403/03/22	21,160	21,160	21,162	21,161	0.08	74	4M	77B
1403/03/21	21,144	21,144	21,146	21,144	0.07	124	4M	85B
1403/03/20	21,129	21,129	21,131	21,129	0.07	95	3M	61B
1403/03/19	21,114	21,114	21,116	21,115	0.14	90	4M	79B
1403/03/16	21,084	21,084	21,086	21,085	0.18	122	6M	118B
1403/03/13	21,046	21,046	21,048	21,047	0.18	81	3M	54B
1403/03/12	21,008	21,008	21,010	21,009	0.15	103	3M	62B
1403/03/09	20,978	20,978	20,980	20,978	0.14	184	5M	111B
1403/03/08	20,949	20,948	20,950	20,949	0.08	130	6M	132B
1403/03/07	20,933	20,933	20,935	20,933	0.07	104	4M	91B
1403/03/06	20,919	20,917	20,919	20,918	0.07	108	7M	148B
1403/03/05	20,903	20,902	20,904	20,903	0.21	146	3M	67B
1403/03/01	20,859	20,859	20,861	20,859	0.23	447	5M	95B
1403/02/30	20,813	20,812	20,814	20,812	0.07	438	6M	133B
1403/02/29	20,797	20,797	20,799	20,797	0.13	417	5M	96B
1403/02/26	20,768	20,768	20,770	20,769	0.14	164	900K	19B
1403/02/25	20,738	20,738	20,740	20,739	0.08	128	8M	169B
1403/02/24	20,724	20,723	20,725	20,723	0.07	173	5M	100B
1403/02/23	20,708	20,708	20,710	20,709	0.08	175	11M	235B
1403/02/22	20,693	20,693	20,695	20,693	0.14	125	2M	38B
1403/02/19	20,665	20,663	20,666	20,664	0.14	125	4M	84B
1403/02/18	20,637	20,635	20,637	20,635	0.07	118	4M	80B
1403/02/17	20,620	20,620	20,622	20,621	0.07	122	1M	29B
1403/02/16	20,606	20,605	20,607	20,606	0.18	147	2M	48B
1403/02/12	20,568	20,568	20,570	20,569	0.19	104	3M	55B
1403/02/11	20,531	20,530	20,532	20,531	0.07	107	1M	21B
1403/02/10	20,516	20,515	20,517	20,516	0.07	110	2M	33B
1403/02/09	20,501	20,501	20,503	20,501	0.07	158	4M	78B
1403/02/08	20,486	20,486	20,488	20,487	0.13	163	3M	67B
1403/02/05	20,459	20,459	20,461	20,460	0.13	133	3M	67B
1403/02/04	20,433	20,432	20,434	20,433	0.07	161	16M	328B
1403/02/03	20,418	20,417	20,419	20,418	0.07	115	1M	26B
1403/02/02	20,402	20,402	20,404	20,403	0.07	135	2M	50B
1403/02/01	20,389	20,388	20,390	20,388	0.12	167	4M	90B
1403/01/29	20,365	20,364	20,366	20,364	0.13	130	4M	75B
1403/01/28	20,336	20,336	20,338	20,338	0.08	93	2M	47B
1403/01/27	20,322	20,322	20,323	20,322	0.07	81	1M	28B
1403/01/26	20,307	20,307	20,309	20,308	0.07	111	2M	41B
1403/01/25	20,292	20,292	20,294	20,293	0.17	177	5M	106B
1403/01/21	20,257	20,257	20,259	20,258	0.17	112	2M	39B
1403/01/20	20,222	20,222	20,224	20,223	0.07	301	3M	56B
1403/01/19	20,208	20,207	20,209	20,208	0.07	182	7M	139B
1403/01/18	20,193	20,192	20,194	20,193	0.13	267	4M	80B
1403/01/15	20,165	20,165	20,167	20,166	0.13	176	2M	46B
1403/01/14	20,139	20,139	20,141	20,139	0.13	225	4M	80B
1403/01/11	20,113	20,113	20,115	20,113	0.20	284	4M	71B
1403/01/08	20,072	20,072	20,074	20,073	0.13	193	2M	31B
1403/01/07	20,045	20,045	20,047	20,046	0.07	184	2M	44B
1403/01/06	20,031	20,030	20,032	20,031	0.07	1,270	2M	41B
1403/01/05	20,015	20,015	20,017	20,016	0.23	171	3M	60B
1402/12/28	19,969	19,969	19,971	19,970	0.23	183	3M	63B
1402/12/27	19,925	19,924	19,926	19,925	0.06	254	7M	132B
1402/12/26	19,915	19,912	19,915	19,913	0.14	179	4M	89B
1402/12/23	19,886	19,885	19,887	19,886	0.14	130	1M	20B
1402/12/22	19,859	19,858	19,860	19,858	0.07	132	4M	76B
1402/12/21	19,845	19,844	19,846	19,845	0.07	160	3M	66B
1402/12/20	19,832	19,830	19,832	19,831	0.07	132	5M	97B
1402/12/19	19,816	19,816	19,818	19,817	0.14	160	21M	409B
1402/12/16	19,788	19,788	19,790	19,789	0.14	361	37M	730B
1402/12/15	19,761	19,761	19,763	19,761	0.07	315	24M	484B
1402/12/14	19,748	19,747	19,749	19,748	0.07	296	4M	86B
1402/12/13	19,734	19,734	19,736	19,734	0.07	336	17M	326B
1402/12/12	19,721	19,721	19,723	19,721	0.14	219	8M	154B
1402/12/09	19,695	19,693	19,695	19,694	0.14	317	3M	55B
1402/12/08	19,665	19,665	19,667	19,666	0.07	382	16M	306B
1402/12/07	19,652	19,652	19,654	19,652	0.10	333	23M	458B
1402/12/05	19,633	19,632	19,634	19,633	0.16	333	4M	79B
1402/12/02	19,603	19,601	19,603	19,601	0.14	3,263	4M	75B
1402/12/01	19,574	19,574	19,576	19,574	0.07	198	7M	139B
1402/11/30	19,561	19,560	19,562	19,561	0.07	127	2M	37B
1402/11/29	19,546	19,546	19,548	19,547	0.07	251	3M	54B
1402/11/28	19,532	19,532	19,534	19,533	0.14	473	2M	37B
1402/11/25	19,507	19,505	19,507	19,505	0.13	197	4M	75B
1402/11/24	19,478	19,478	19,480	19,479	0.07	183	3M	60B
1402/11/23	19,464	19,464	19,466	19,465	0.10	206	3M	65B
1402/11/21	19,444	19,444	19,446	19,445	0.16	143	2M	38B
1402/11/18	19,413	19,413	19,415	19,414	0.12	160	3M	54B
1402/11/17	19,392	19,390	19,392	19,390	0.07	124	5M	89B
1402/11/16	19,376	19,376	19,378	19,377	0.07	156	2M	47B
1402/11/15	19,364	19,362	19,364	19,363	0.07	135	3M	55B
1402/11/14	19,350	19,348	19,350	19,349	0.14	230	7M	139B
1402/11/11	19,321	19,321	19,322	19,322	0.15	444	3M	49B
1402/11/10	19,294	19,294	19,296	19,294	0.07	243	3M	54B
1402/11/09	19,280	19,280	19,282	19,280	0.06	138	2M	34B
1402/11/08	19,267	19,267	19,269	19,268	0.08	150	4M	72B
1402/11/07	19,253	19,253	19,255	19,253	0.14	202	6M	122B
1402/11/04	19,227	19,225	19,227	19,226	0.14	336	7M	125B
1402/11/03	19,199	19,198	19,200	19,200	0.08	234	5M	104B
1402/11/02	19,184	19,184	19,186	19,185	0.07	2,589	3M	62B
1402/11/01	19,170	19,170	19,172	19,171	0.07	106	2M	39B
1402/10/30	19,157	19,156	19,158	19,157	0.14	141	3M	51B
1402/10/27	19,131	19,130	19,132	19,131	0.15	211	3M	53B
1402/10/26	19,103	19,102	19,104	19,103	0.08	354	9M	166B
1402/10/25	19,086	19,086	19,088	19,088	0.07	113	25M	477B
1402/10/24	19,073	19,073	19,075	19,074	0.07	78	2M	32B
1402/10/23	19,060	19,060	19,062	19,061	0.13	107	2M	40B
1402/10/20	19,028	19,028	19,039	19,037	0.11	119	2M	36B
1402/10/19	19,015	19,015	19,017	19,016	0.07	140	1M	26B
1402/10/18	19,002	19,002	19,004	19,003	0.07	120	1M	23B
1402/10/17	18,989	18,989	18,991	18,990	0.07	94	2M	30B
1402/10/16	18,977	18,977	18,979	18,977	0.12	114	3M	53B
1402/10/13	18,953	18,953	18,955	18,955	0.13	92	3M	54B
1402/10/12	18,930	18,930	18,932	18,931	0.06	720	1M	23B
1402/10/11	18,918	18,918	18,920	18,919	0.07	136	927K	18B
1402/10/10	18,905	18,905	18,907	18,906	0.07	100	2M	43B
1402/10/09	18,893	18,893	18,895	18,893	0.12	449	2M	30B
1402/10/06	18,869	18,869	18,871	18,870	0.11	132	1M	21B
1402/10/05	18,848	18,848	18,850	18,849	0.07	110	1M	24B
1402/10/04	18,835	18,835	18,837	18,836	0.07	1,812	2M	29B
1402/10/03	18,822	18,822	18,824	18,823	0.07	78	2M	40B
1402/10/02	18,809	18,809	18,811	18,810	0.13	89	2M	34B
1402/09/29	18,785	18,785	18,787	18,786	0.12	75	2M	29B
1402/09/28	18,765	18,763	18,765	18,763	0.06	76	4M	68B
1402/09/27	18,750	18,750	18,752	18,751	0.12	99	2M	39B
1402/09/25	18,728	18,728	18,730	18,728	0.13	78	2M	35B
1402/09/22	18,702	18,702	18,704	18,703	0.11	68	2M	40B
1402/09/21	18,681	18,681	18,683	18,682	0.07	58	2M	33B
1402/09/20	18,668	18,668	18,670	18,669	0.07	48	601K	11B
1402/09/19	18,656	18,655	18,657	18,656	0.07	70	8M	151B
1402/09/18	18,643	18,643	18,645	18,643	0.12	90	1M	24B
1402/09/15	18,622	18,620	18,622	18,621	0.11	114	2M	40B
1402/09/14	18,600	18,600	18,602	18,601	0.07	96	2M	32B
1402/09/13	18,587	18,587	18,589	18,588	0.07	97	2M	44B
1402/09/12	18,574	18,574	18,576	18,575	0.07	128	5M	101B
1402/09/11	18,561	18,561	18,563	18,562	0.12	425	2M	41B
1402/09/08	18,538	18,538	18,540	18,539	0.11	100	2M	42B
1402/09/07	18,517	18,517	18,519	18,519	0.08	103	8M	146B
1402/09/06	18,506	18,504	18,506	18,505	0.07	68	1M	20B
1402/09/05	18,491	18,491	18,493	18,492	0.07	86	2M	28B
1402/09/04	18,478	18,478	18,480	18,479	0.12	100	2M	31B
1402/09/01	18,455	18,455	18,457	18,456	0.11	161	2M	28B
1402/08/30	18,435	18,435	18,437	18,435	0.07	67	7M	121B
1402/08/29	18,422	18,422	18,424	18,423	0.07	80	1M	26B
1402/08/28	18,409	18,409	18,411	18,410	0.07	89	1M	27B
1402/08/27	18,397	18,397	18,399	18,397	0.12	392	2M	31B
1402/08/24	18,374	18,374	18,376	18,375	0.11	133	2M	30B
1402/08/23	18,356	18,354	18,356	18,355	0.07	74	2M	35B
1402/08/22	18,342	18,342	18,344	18,342	0.07	61	1M	24B
1402/08/21	18,329	18,329	18,331	18,330	0.07	59	1M	19B
1402/08/20	18,316	18,316	18,318	18,317	0.13	87	2M	39B
1402/08/17	18,293	18,293	18,295	18,294	0.11	65	1M	25B
1402/08/16	18,273	18,273	18,275	18,273	0.07	83	3M	52B
1402/08/15	18,261	18,261	18,263	18,261	0.07	57	1M	19B
1402/08/14	18,248	18,248	18,250	18,249	0.08	70	1M	20B
1402/08/13	18,237	18,235	18,237	18,235	0.12	70	2M	35B
1402/08/10	18,214	18,212	18,214	18,213	0.11	61	1M	19B
1402/08/09	18,192	18,192	18,194	18,193	0.07	66	1M	25B
1402/08/08	18,181	18,179	18,181	18,180	0.07	60	818K	15B
1402/08/07	18,167	18,167	18,169	18,167	0.07	42	1M	21B
1402/08/06	18,154	18,154	18,156	18,155	0.13	95	2M	33B
1402/08/03	18,132	18,131	18,133	18,132	0.10	79	1M	22B
1402/08/02	18,113	18,113	18,115	18,114	0.07	101	2M	44B
1402/08/01	18,101	18,100	18,102	18,101	0.07	51	999K	18B
1402/07/30	18,087	18,087	18,089	18,088	0.07	62	1M	24B
1402/07/29	18,074	18,074	18,076	18,075	0.13	75	2M	32B
1402/07/26	18,051	18,051	18,053	18,052	0.11	81	3M	48B
1402/07/25	18,032	18,032	18,034	18,033	0.07	67	1M	19B
1402/07/24	18,020	18,020	18,022	18,020	0.07	64	2M	38B
1402/07/23	18,007	18,007	18,009	18,008	0.07	76	1M	22B
1402/07/22	17,994	17,994	17,996	17,995	0.13	94	2M	33B
1402/07/19	17,972	17,971	17,973	17,972	0.11	124	2M	42B
1402/07/18	17,952	17,952	17,954	17,953	0.07	67	3M	52B
1402/07/17	17,939	17,939	17,941	17,940	0.07	87	2M	39B
1402/07/16	17,927	17,927	17,929	17,927	0.07	99	4M	63B
1402/07/15	17,914	17,914	17,916	17,915	0.12	90	2M	31B
1402/07/12	17,892	17,892	17,894	17,893	0.15	83	2M	29B
1402/07/10	17,865	17,865	17,867	17,866	0.10	92	2M	29B
1402/07/09	17,848	17,847	17,849	17,848	0.07	161	2M	30B
1402/07/08	17,835	17,835	17,837	17,835	0.12	179	22M	391B
1402/07/05	17,814	17,813	17,815	17,814	0.13	91	1M	23B
1402/07/04	17,791	17,791	17,793	17,791	0.07	97	11M	193B
1402/07/03	17,779	17,779	17,780	17,779	0.12	114	7M	125B
1402/07/01	17,758	17,757	17,759	17,758	0.12	99	2M	31B
1402/06/29	17,737	17,735	17,737	17,736	0.11	81	1M	26B
1402/06/28	17,717	17,717	17,719	17,717	0.07	82	3M	57B
1402/06/27	17,704	17,704	17,706	17,705	0.07	73	3M	48B
1402/06/26	17,691	17,691	17,693	17,692	0.16	90	2M	35B
1402/06/22	17,663	17,663	17,665	17,664	0.12	83	3M	52B
1402/06/21	17,643	17,641	17,643	17,642	0.07	275	1M	18B
1402/06/20	17,629	17,629	17,631	17,629	0.07	89	1M	25B
1402/06/19	17,617	17,616	17,618	17,617	0.07	98	2M	36B
1402/06/18	17,603	17,603	17,605	17,604	0.15	169	3M	46B
1402/06/14	17,576	17,576	17,578	17,577	0.13	182	5M	93B
1402/06/13	17,554	17,553	17,555	17,554	0.07	96	1M	23B
1402/06/12	17,542	17,540	17,542	17,541	0.07	242	3M	58B
1402/06/11	17,528	17,527	17,529	17,528	0.13	226	3M	51B
1402/06/08	17,505	17,505	17,507	17,506	0.09	165	3M	54B
1402/06/07	17,489	17,489	17,491	17,490	0.07	111	3M	55B
1402/06/06	17,476	17,476	17,478	17,477	0.07	81	3M	54B
1402/06/05	17,463	17,463	17,465	17,464	0.07	167	6M	99B
1402/06/04	17,451	17,451	17,453	17,451	0.12	165	4M	63B
1402/06/01	17,429	17,429	17,431	17,430	0.09	120	3M	52B
1402/05/31	17,415	17,413	17,415	17,414	0.07	171	4M	69B
1402/05/30	17,402	17,400	17,402	17,401	0.07	161	3M	59B
1402/05/29	17,389	17,387	17,390	17,388	0.07	112	5M	89B
1402/05/28	17,377	17,375	17,377	17,376	0.13	397	2M	40B
1402/05/25	17,354	17,353	17,355	17,354	0.10	125	966K	17B
1402/05/24	17,335	17,335	17,337	17,336	0.08	81	2M	41B
1402/05/23	17,323	17,323	17,325	17,323	0.08	102	6M	98B
1402/05/22	17,311	17,309	17,311	17,310	0.08	80	2M	34B
1402/05/21	17,298	17,296	17,298	17,296	0.12	105	6M	98B
1402/05/18	17,276	17,275	17,277	17,276	0.08	146	1M	26B
1402/05/17	17,261	17,261	17,263	17,262	0.08	311	1M	24B
1402/05/16	17,248	17,248	17,250	17,249	0.08	143	1M	26B
1402/05/15	17,235	17,235	17,237	17,236	0.08	90	7M	113B
1402/05/14	17,223	17,223	17,225	17,223	0.17	105	2M	34B
1402/05/10	17,190	17,190	17,196	17,193	0.09	85	2M	37B
1402/05/09	17,177	17,177	17,179	17,178	0.08	99	2M	38B
1402/05/08	17,164	17,164	17,166	17,165	0.08	93	4M	60B
1402/05/07	17,151	17,151	17,153	17,152	0.12	97	2M	34B
1402/05/04	17,130	17,130	17,132	17,131	0.08	80	1M	19B
1402/05/03	17,118	17,117	17,119	17,118	0.08	98	3M	47B
1402/05/02	17,106	17,104	17,106	17,105	0.08	90	1M	20B
1402/05/01	17,092	17,092	17,094	17,092	0.07	71	635K	11B
1402/04/31	17,080	17,079	17,081	17,080	0.12	222	1M	23B
1402/04/28	17,061	17,059	17,061	17,059	0.07	192	6M	105B
1402/04/27	17,048	17,046	17,048	17,047	0.08	144	3M	45B
1402/04/26	17,035	17,033	17,035	17,034	0.08	103	3M	45B
1402/04/25	17,020	17,020	17,022	17,021	0.08	77	1M	23B
1402/04/24	17,008	17,007	17,009	17,008	0.11	103	6M	99B
1402/04/21	16,988	16,988	16,990	16,989	0.08	126	2M	36B
1402/04/20	16,975	16,975	16,977	16,976	0.08	93	2M	31B
1402/04/19	16,962	16,962	16,964	16,963	0.08	123	2M	26B
1402/04/18	16,949	16,949	16,951	16,950	0.08	94	3M	58B
1402/04/17	16,938	16,936	16,938	16,937	0.12	117	1M	21B
1402/04/14	16,916	16,916	16,918	16,917	0.10	147	8M	141B
1402/04/13	16,899	16,899	16,901	16,900	0.07	130	4M	71B
1402/04/12	16,887	16,887	16,889	16,888	0.07	197	2M	32B
1402/04/11	16,877	16,875	16,878	16,876	0.07	126	8M	134B
1402/04/10	16,867	16,865	16,867	16,865	0.11	137	2M	38B
1402/04/07	16,847	16,845	16,847	16,846	0.09	311	2M	33B
1402/04/06	16,830	16,830	16,832	16,831	0.07	230	2M	38B
1402/04/05	16,818	16,818	16,820	16,819	0.07	187	2M	33B
1402/04/04	16,807	16,805	16,807	16,807	0.08	145	12M	204B
1402/04/03	16,794	16,794	16,796	16,794	0.11	191	6M	101B
1402/03/31	16,776	16,774	16,776	16,776	0.10	343	6M	107B
1402/03/30	16,761	16,759	16,761	16,760	0.07	70	3M	46B
1402/03/29	16,747	16,747	16,749	16,748	0.07	80	4M	62B
1402/03/28	16,737	16,736	16,738	16,737	0.07	117	2M	32B
1402/03/27	16,724	16,724	16,726	16,725	0.12	103	2M	40B
1402/03/24	16,706	16,704	16,706	16,705	0.10	109	5M	80B
1402/03/23	16,688	16,688	16,690	16,689	0.07	197	2M	26B
1402/03/22	16,677	16,676	16,678	16,677	0.07	328	2M	40B
1402/03/21	16,665	16,665	16,667	16,665	0.06	180	4M	71B
1402/03/20	16,654	16,654	16,656	16,655	0.13	126	3M	57B
1402/03/17	16,634	16,634	16,636	16,634	0.12	123	5M	87B
1402/03/16	16,614	16,614	16,616	16,614	0.12	70	1M	23B
1402/03/13	16,594	16,593	16,595	16,594	0.18	73	2M	31B
1402/03/10	16,564	16,564	16,566	16,565	0.08	102	8M	136B
1402/03/09	16,550	16,550	16,552	16,551	0.07	91	4M	66B
1402/03/08	16,538	16,538	16,540	16,539	0.07	86	2M	29B
1402/03/07	16,527	16,526	16,528	16,527	0.07	194	2M	36B
1402/03/06	16,514	16,514	16,516	16,515	0.13	181	3M	47B
1402/03/03	16,492	16,492	16,494	16,493	0.11	89	4M	63B
1402/03/02	16,476	16,475	16,477	16,475	0.06	106	3M	47B
1402/03/01	16,465	16,465	16,467	16,465	0.06	103	2M	40B
1402/02/31	16,455	16,455	16,457	16,455	0.06	137	4M	59B
1402/02/30	16,444	16,444	16,446	16,445	0.11	156	2M	37B
1402/02/27	16,427	16,426	16,428	16,427	0.12	129	3M	57B
1402/02/25	16,406	16,406	16,408	16,407	0.10	115	3M	41B
1402/02/24	16,391	16,391	16,393	16,391	0.06	155	5M	86B
1402/02/23	16,380	16,380	16,382	16,381	0.11	151	3M	47B
1402/02/20	16,362	16,362	16,364	16,363	0.11	150	9M	155B
1402/02/19	16,345	16,345	16,347	16,345	0.06	157	9M	140B
1402/02/18	16,336	16,335	16,337	16,336	0.06	137	3M	46B
1402/02/17	16,325	16,325	16,327	16,326	0.07	111	4M	63B
1402/02/16	16,314	16,314	16,316	16,315	0.11	103	5M	82B
1402/02/13	16,296	16,296	16,298	16,297	0.10	67	4M	73B
1402/02/12	16,280	16,280	16,282	16,281	0.06	90	4M	68B
1402/02/11	16,270	16,270	16,272	16,271	0.06	84	3M	44B
1402/02/10	16,262	16,260	16,262	16,261	0.06	124	10M	165B
1402/02/09	16,251	16,251	16,253	16,251	0.12	130	9M	146B
1402/02/06	16,232	16,231	16,233	16,232	0.12	147	13M	213B
1402/02/05	16,214	16,212	16,214	16,213	0.06	103	2M	39B
1402/02/04	16,203	16,203	16,205	16,203	0.15	115	5M	79B
1402/01/30	16,178	16,177	16,179	16,179	0.17	123	5M	78B
1402/01/29	16,151	16,151	16,153	16,152	0.06	118	6M	103B
1402/01/28	16,142	16,141	16,143	16,142	0.06	118	8M	123B
1402/01/27	16,131	16,131	16,133	16,132	0.06	115	4M	65B
1402/01/26	16,123	16,121	16,123	16,122	0.15	147	3M	55B
1402/01/22	16,097	16,097	16,099	16,098	0.14	173	7M	110B
1402/01/21	16,075	16,075	16,077	16,076	0.06	97	3M	54B
1402/01/20	16,066	16,066	16,068	16,066	0.06	127	8M	135B
1402/01/19	16,056	16,056	16,058	16,057	0.12	305	3M	55B
1402/01/16	16,038	16,036	16,038	16,037	0.09	222	5M	81B
1402/01/15	16,022	16,021	16,023	16,022	0.06	148	5M	79B
1402/01/14	16,012	16,012	16,014	16,012	0.18	172	3M	43B
1402/01/09	15,983	15,983	15,985	15,984	0.16	251	6M	102B
1402/01/08	15,958	15,958	15,960	15,959	0.06	182	6M	92B
1402/01/07	15,948	15,948	15,950	15,949	0.06	152	4M	69B
1402/01/06	15,938	15,938	15,940	15,939	0.06	135	3M	48B
1402/01/05	15,928	15,928	15,930	15,929	0.18	129	6M	97B
1401/12/28	15,901	15,899	15,901	15,900	0.20	269	5M	85B
1401/12/27	15,869	15,868	15,870	15,869	0.11	130	12M	198B
1401/12/24	15,850	15,850	15,852	15,851	0.09	349	2M	35B
1401/12/23	15,836	15,835	15,837	15,836	0.06	224	6M	88B
1401/12/22	15,825	15,825	15,826	15,826	0.06	168	5M	81B
1401/12/21	15,816	15,816	15,817	15,816	0.06	168	5M	81B
1401/12/20	15,807	15,807	15,809	15,807	0.13	187	24M	373B
1401/12/16	15,786	15,786	15,788	15,787	0.12	138	6M	100B
1401/12/15	15,767	15,767	15,769	15,768	0.06	86	3M	41B
1401/12/14	15,759	15,757	15,759	15,758	0.06	106	5M	74B
1401/12/13	15,747	15,747	15,749	15,748	0.11	98	3M	42B
1401/12/10	15,730	15,729	15,731	15,730	0.08	106	5M	80B
1401/12/09	15,716	15,716	15,718	15,717	0.06	147	7M	110B
1401/12/08	15,708	15,706	15,708	15,707	0.06	320	5M	75B
1401/12/07	15,697	15,697	15,699	15,697	0.06	201	3M	49B
1401/12/06	15,688	15,688	15,690	15,688	0.13	360	12M	183B
1401/12/03	15,667	15,667	15,669	15,668	0.09	292	10M	159B
1401/12/02	15,654	15,654	15,656	15,654	0.06	329	9M	147B
1401/12/01	15,645	15,645	15,647	15,645	0.06	2,576	17M	267B
1401/11/30	15,636	15,636	15,638	15,636	0.13	254	3M	54B
1401/11/26	15,617	15,615	15,617	15,616	0.10	204	9M	144B
1401/11/25	15,601	15,599	15,601	15,600	0.07	125	3M	40B
1401/11/24	15,588	15,588	15,590	15,589	0.07	144	3M	46B
1401/11/23	15,577	15,577	15,579	15,578	0.12	303	4M	64B
1401/11/19	15,557	15,557	15,559	15,559	0.11	210	3M	52B
1401/11/18	15,543	15,541	15,543	15,542	0.08	183	7M	104B
1401/11/17	15,529	15,529	15,531	15,530	0.08	119	4M	59B
1401/11/16	15,518	15,517	15,519	15,518	0.14	172	5M	81B
1401/11/12	15,496	15,495	15,497	15,496	0.10	304	11M	176B
1401/11/11	15,480	15,480	15,482	15,480	0.06	103	2M	28B
1401/11/10	15,470	15,470	15,472	15,471	0.06	122	3M	43B
1401/11/09	15,461	15,460	15,462	15,461	0.06	207	5M	81B
1401/11/08	15,450	15,450	15,452	15,451	0.11	126	3M	39B
1401/11/05	15,433	15,432	15,434	15,434	0.09	216	7M	110B
1401/11/04	15,420	15,419	15,421	15,420	0.06	130	4M	59B
1401/11/03	15,411	15,409	15,411	15,410	0.06	124	2M	33B
1401/11/02	15,399	15,399	15,401	15,400	0.06	77	1M	19B
1401/11/01	15,390	15,390	15,391	15,390	0.12	192	2M	33B
1401/10/28	15,371	15,371	15,373	15,372	0.09	230	2M	35B
1401/10/27	15,358	15,358	15,360	15,358	0.06	197	2M	37B
1401/10/26	15,348	15,348	15,350	15,349	0.11	157	3M	41B
1401/10/24	15,332	15,332	15,334	15,332	0.12	102	2M	23B
1401/10/21	15,314	15,313	15,315	15,314	0.09	140	4M	61B
1401/10/20	15,300	15,300	15,302	15,300	0.06	117	2M	26B
1401/10/19	15,291	15,291	15,293	15,291	0.06	87	1M	16B
1401/10/18	15,282	15,282	15,284	15,282	0.06	117	2M	36B
1401/10/17	15,273	15,273	15,275	15,273	0.12	170	5M	75B
1401/10/14	15,255	15,255	15,257	15,255	0.08	144	4M	57B
1401/10/13	15,242	15,242	15,244	15,243	0.07	138	4M	58B
1401/10/12	15,234	15,233	15,235	15,233	0.06	147	3M	49B
1401/10/11	15,222	15,222	15,226	15,224	0.05	152	5M	83B
1401/10/10	15,215	15,215	15,217	15,216	0.14	190	3M	52B
1401/10/07	15,195	15,195	15,197	15,195	0.10	188	3M	46B
1401/10/05	15,180	15,180	15,182	15,180	0.09	330	12M	183B
1401/10/04	15,167	15,167	15,169	15,167	0.07	128	3M	39B
1401/10/03	15,159	15,157	15,159	15,157	0.12	187	4M	61B
1401/09/30	15,138	15,138	15,140	15,139	0.09	106	2M	26B
1401/09/29	15,125	15,125	15,127	15,126	0.07	199	6M	98B
1401/09/28	15,116	15,116	15,118	15,116	0.06	214	6M	89B
1401/09/27	15,108	15,107	15,109	15,107	0.06	151	2M	38B
1401/09/26	15,100	15,097	15,101	15,098	0.11	205	9M	139B
1401/09/23	15,081	15,081	15,083	15,082	0.09	167	4M	59B
1401/09/22	15,069	15,069	15,071	15,069	0.05	162	3M	52B
1401/09/21	15,060	15,060	15,062	15,061	0.06	173	5M	81B
1401/09/20	15,051	15,051	15,053	15,052	0.05	88	2M	32B
1401/09/19	15,043	15,043	15,045	15,044	0.12	105	1M	21B
1401/09/16	15,025	15,025	15,027	15,026	0.09	125	2M	27B
1401/09/15	15,013	15,011	15,013	15,013	0.07	140	4M	54B
1401/09/14	15,003	15,002	15,004	15,002	0.06	109	2M	33B
1401/09/13	14,994	14,992	14,994	14,993	0.07	102	2M	28B
1401/09/12	14,983	14,983	14,985	14,983	0.12	129	3M	40B
1401/09/09	14,966	14,965	14,967	14,965	0.08	198	9M	129B
1401/09/08	14,953	14,953	14,955	14,953	0.05	197	7M	109B
1401/09/07	14,946	14,944	14,946	14,945	0.06	136	4M	53B
1401/09/06	14,936	14,936	14,938	14,936	0.05	120	2M	27B
1401/09/05	14,928	14,928	14,930	14,928	0.13	193	6M	91B
1401/09/02	14,909	14,908	14,910	14,909	0.08	98	2M	26B
1401/09/01	14,897	14,896	14,898	14,897	0.06	343	13M	198B
1401/08/30	14,889	14,888	14,890	14,888	0.05	132	3M	50B
1401/08/29	14,880	14,879	14,881	14,880	0.06	159	5M	80B
1401/08/28	14,871	14,871	14,873	14,871	0.11	163	5M	81B
1401/08/25	14,856	14,854	14,856	14,855	0.08	78	2M	22B
1401/08/24	14,843	14,842	14,844	14,843	0.05	106	2M	34B
1401/08/23	14,835	14,834	14,836	14,835	0.06	154	5M	72B
1401/08/22	14,825	14,825	14,827	14,826	0.07	168	3M	52B
1401/08/21	14,815	14,815	14,817	14,816	0.12	193	4M	58B
1401/08/18	14,797	14,797	14,799	14,798	0.09	190	4M	63B
1401/08/17	14,784	14,784	14,786	14,785	0.07	136	3M	41B
1401/08/16	14,776	14,775	14,777	14,775	0.06	173	3M	49B
1401/08/15	14,765	14,765	14,767	14,766	0.05	185	5M	79B
1401/08/14	14,758	14,758	14,760	14,758	0.12	284	8M	118B
1401/08/11	14,741	14,740	14,742	14,741	0.07	179	4M	65B
1401/08/10	14,730	14,730	14,732	14,730	0.05	138	3M	49B
1401/08/09	14,722	14,722	14,724	14,723	0.05	168	5M	69B
1401/08/08	14,715	14,715	14,717	14,715	0.05	142	6M	92B
1401/08/07	14,708	14,708	14,710	14,708	0.11	670	41M	598B
1401/08/04	14,693	14,691	14,693	14,692	0.07	273	4M	64B
1401/08/03	14,681	14,680	14,682	14,681	0.05	262	6M	94B
1401/08/02	14,673	14,673	14,675	14,673	0.05	185	4M	53B
1401/08/01	14,666	14,665	14,667	14,666	0.05	165	5M	70B
1401/07/30	14,658	14,658	14,660	14,658	0.11	526	17M	245B
1401/07/27	14,642	14,641	14,643	14,642	0.08	314	10M	147B
1401/07/26	14,629	14,629	14,631	14,630	0.06	778	36M	521B
1401/07/25	14,621	14,621	14,623	14,621	0.05	137	5M	74B
1401/07/24	14,613	14,612	14,614	14,613	0.06	92	958K	14B
1401/07/23	14,604	14,603	14,604	14,604	0.12	176	5M	80B
1401/07/20	14,586	14,585	14,587	14,586	0.09	98	2M	30B
1401/07/19	14,574	14,573	14,574	14,573	0.06	82	576K	8B
1401/07/18	14,564	14,564	14,565	14,564	0.05	131	4M	56B
1401/07/17	14,556	14,556	14,558	14,556	0.05	186	5M	71B
1401/07/16	14,547	14,547	14,549	14,548	0.15	108	2M	29B
1401/07/12	14,525	14,525	14,527	14,526	0.12	136	3M	48B
1401/07/11	14,508	14,507	14,509	14,508	0.06	183	9M	137B
1401/07/10	14,501	14,499	14,501	14,500	0.06	206	6M	90B
1401/07/09	14,491	14,491	14,493	14,491	0.14	207	6M	83B
1401/07/06	14,473	14,471	14,473	14,471	0.12	129	2M	29B
1401/07/04	14,452	14,452	14,454	14,453	0.12	192	6M	82B
1401/07/02	14,437	14,435	14,437	14,436	0.11	246	7M	101B
1401/06/30	14,419	14,419	14,421	14,420	0.11	504	21M	297B
1401/06/29	14,403	14,403	14,405	14,404	0.06	268	11M	159B
1401/06/28	14,394	14,394	14,396	14,395	0.06	244	8M	114B
1401/06/27	14,386	14,386	14,387	14,386	0.17	192	6M	82B
1401/06/23	14,363	14,361	14,363	14,362	0.07	136	2M	32B
1401/06/22	14,351	14,351	14,352	14,352	0.06	111	2M	24B
1401/06/21	14,343	14,343	14,345	14,344	0.06	142	5M	65B
1401/06/20	14,336	14,335	14,337	14,336	0.06	110	2M	23B
1401/06/19	14,329	14,327	14,329	14,328	0.13	144	2M	35B
1401/06/16	14,308	14,308	14,310	14,309	0.08	103	2M	22B
1401/06/15	14,298	14,296	14,298	14,297	0.06	137	3M	46B
1401/06/14	14,288	14,288	14,290	14,289	0.06	312	13M	186B
1401/06/13	14,280	14,280	14,282	14,281	0.06	130	3M	44B
1401/06/12	14,272	14,272	14,274	14,273	0.15	199	4M	56B
1401/06/09	14,250	14,250	14,252	14,251	0.08	304	11M	155B
1401/06/08	14,241	14,239	14,241	14,239	0.06	123	2M	35B
1401/06/07	14,230	14,230	14,232	14,231	0.07	103	2M	22B
1401/06/06	14,222	14,221	14,223	14,221	0.06	101	2M	23B
1401/06/05	14,213	14,213	14,215	14,213	0.16	209	7M	101B
1401/06/02	14,190	14,190	14,192	14,191	0.09	215	5M	70B
1401/06/01	14,178	14,178	14,180	14,178	0.06	332	16M	230B
1401/05/31	14,171	14,170	14,172	14,170	0.06	963	45M	635B
1401/05/30	14,164	14,159	14,164	14,162	0.06	269	10M	139B
1401/05/29	14,153	14,153	14,155	14,154	0.10	179	4M	59B
1401/05/26	14,139	14,139	14,141	14,140	0.07	129	3M	48B
1401/05/25	14,130	14,129	14,131	14,130	0.06	133	3M	48B
1401/05/24	14,122	14,121	14,123	14,121	0.06	203	11M	158B
1401/05/23	14,114	14,112	14,114	14,113	0.06	243	8M	107B
1401/05/22	14,103	14,103	14,105	14,104	0.15	493	9M	134B
1401/05/19	14,085	14,083	14,085	14,083	0.06	257	14M	202B
1401/05/18	14,074	14,073	14,076	14,074	0.14	228	8M	108B
1401/05/15	14,055	14,054	14,056	14,055	0.10	166	4M	51B
1401/05/12	14,041	14,040	14,042	14,041	0.07	111	2M	24B
1401/05/11	14,031	14,030	14,032	14,031	0.06	116	3M	40B
1401/05/10	14,024	14,022	14,024	14,023	0.06	83	1M	17B
1401/05/09	14,014	14,013	14,015	14,015	0.06	131	2M	28B
1401/05/08	14,006	14,005	14,007	14,006	0.12	139	2M	34B
1401/05/05	13,989	13,988	13,990	13,989	0.07	135	3M	36B
1401/05/04	13,980	13,978	13,980	13,979	0.06	99	1M	17B
1401/05/03	13,971	13,971	13,973	13,971	0.05	422	16M	226B
1401/05/02	13,964	13,963	13,965	13,964	0.06	154	2M	29B
1401/05/01	13,956	13,956	13,958	13,956	0.12	325	12M	168B
1401/04/29	13,938	13,938	13,940	13,939	0.07	550	23M	323B
1401/04/28	13,929	13,928	13,930	13,929	0.08	162	4M	57B
1401/04/26	13,917	13,917	13,919	13,918	0.06	349	12M	170B
1401/04/25	13,907	13,907	13,909	13,909	0.14	209	5M	69B
1401/04/22	13,889	13,889	13,891	13,890	0.07	161	3M	46B
1401/04/21	13,879	13,879	13,881	13,880	0.06	142	3M	38B
1401/04/20	13,872	13,872	13,874	13,872	0.06	283	9M	125B
1401/04/18	13,863	13,861	13,863	13,863	0.14	122	2M	27B
1401/04/15	13,841	13,841	13,843	13,843	0.08	156	4M	61B
1401/04/14	13,832	13,832	13,834	13,832	0.05	112	2M	31B
1401/04/13	13,825	13,825	13,827	13,825	0.05	133	3M	40B
1401/04/12	13,817	13,817	13,819	13,818	0.06	142	2M	33B
1401/04/11	13,809	13,809	13,811	13,810	0.11	122	1M	21B
1401/04/08	13,795	13,794	13,796	13,795	0.07	126	1M	17B
1401/04/07	13,787	13,785	13,787	13,785	0.05	636	14M	193B
1401/04/06	13,778	13,777	13,779	13,778	0.06	2,151	6M	83B
1401/04/05	13,771	13,769	13,771	13,770	0.06	200	6M	78B
1401/04/04	13,761	13,760	13,762	13,762	0.10	328	10M	135B
1401/04/01	13,748	13,746	13,748	13,748	0.09	215	3M	44B
1401/03/31	13,737	13,735	13,737	13,736	0.06	190	5M	63B
1401/03/30	13,726	13,726	13,728	13,728	0.07	172	5M	73B
1401/03/29	13,718	13,718	13,720	13,719	0.06	176	3M	47B
1401/03/28	13,713	13,711	13,713	13,711	0.09	129	2M	21B
1401/03/25	13,696	13,696	13,698	13,698	0.09	131	2M	24B
1401/03/24	13,686	13,685	13,687	13,686	0.06	167	5M	66B
1401/03/23	13,678	13,677	13,679	13,678	0.06	176	3M	42B
1401/03/22	13,672	13,670	13,672	13,670	0.05	145	2M	22B
1401/03/21	13,663	13,662	13,664	13,663	0.12	195	4M	55B
1401/03/18	13,647	13,646	13,648	13,647	0.08	149	2M	25B
1401/03/17	13,637	13,635	13,637	13,636	0.06	419	16M	222B
1401/03/16	13,627	13,627	13,629	13,628	0.18	184	3M	35B
1401/03/11	13,604	13,602	13,604	13,603	0.10	375	16M	213B
1401/03/10	13,588	13,588	13,590	13,589	0.06	346	3M	44B
1401/03/09	13,581	13,580	13,582	13,581	0.06	152	3M	35B
1401/03/08	13,574	13,572	13,574	13,573	0.06	125	1M	19B
1401/03/07	13,565	13,564	13,566	13,565	0.10	129	2M	26B
1401/03/04	13,552	13,550	13,552	13,551	0.08	142	2M	29B
1401/03/03	13,539	13,538	13,540	13,540	0.07	106	1M	20B
1401/03/02	13,530	13,529	13,532	13,530	0.04	395	16M	223B
1401/03/01	13,523	13,522	13,524	13,524	0.07	246	9M	119B
1401/02/31	13,515	13,515	13,517	13,515	0.13	164	2M	32B
1401/02/28	13,497	13,497	13,499	13,498	0.07	138	3M	38B
1401/02/27	13,487	13,487	13,489	13,488	0.05	187	5M	65B
1401/02/26	13,480	13,480	13,482	13,481	0.06	192	3M	42B
1401/02/25	13,473	13,473	13,475	13,473	0.04	125	3M	36B
1401/02/24	13,467	13,466	13,468	13,467	0.14	167	3M	41B
1401/02/21	13,448	13,448	13,450	13,448	0.07	120	3M	34B
1401/02/20	13,440	13,438	13,440	13,438	0.05	176	5M	66B
1401/02/19	13,431	13,431	13,433	13,431	0.04	94	1M	14B
1401/02/18	13,426	13,424	13,426	13,425	0.06	185	5M	66B
1401/02/17	13,417	13,417	13,419	13,417	0.18	377	17M	233B
1401/02/12	13,392	13,392	13,394	13,393	0.07	142	2M	23B
1401/02/11	13,383	13,383	13,385	13,383	0.10	153	3M	42B
1401/02/10	13,368	13,368	13,370	13,369	0.13	338	7M	96B
1401/02/07	13,350	13,350	13,352	13,351	0.07	299	7M	91B
1401/02/06	13,340	13,340	13,342	13,341	0.05	247	6M	81B
1401/02/05	13,334	13,333	13,335	13,334	0.05	133	2M	20B
1401/02/04	13,327	13,327	13,329	13,327	0.17	112	2M	28B
1401/01/31	13,304	13,303	13,305	13,304	0.09	159	3M	40B
1401/01/30	13,293	13,291	13,293	13,292	0.05	80	2M	21B
1401/01/29	13,284	13,284	13,286	13,285	0.05	137	3M	44B
1401/01/28	13,279	13,277	13,279	13,278	0.05	185	5M	68B
1401/01/27	13,272	13,270	13,272	13,271	0.11	117	2M	31B
1401/01/24	13,259	13,257	13,259	13,257	0.10	122	3M	42B
1401/01/23	13,245	13,243	13,245	13,244	0.06	153	4M	58B
1401/01/22	13,236	13,236	13,238	13,236	0.05	154	3M	40B
1401/01/21	13,230	13,229	13,231	13,230	0.05	121	2M	26B
1401/01/20	13,223	13,222	13,224	13,223	0.11	150	4M	50B
1401/01/17	13,208	13,208	13,210	13,209	0.11	133	3M	33B
1401/01/16	13,194	13,194	13,196	13,195	0.06	146	2M	31B
1401/01/15	13,187	13,187	13,189	13,187	0.05	129	2M	30B
1401/01/14	13,180	13,180	13,181	13,180	0.12	279	7M	90B
1401/01/10	13,163	13,163	13,165	13,164	0.13	117	2M	30B
1401/01/09	13,146	13,146	13,148	13,147	0.06	126	3M	37B
1401/01/08	13,140	13,139	13,140	13,139	0.05	225	7M	90B
1401/01/07	13,131	13,131	13,133	13,132	0.06	302	12M	155B
1401/01/06	13,124	13,124	13,125	13,124	0.37	302	12M	153B
1400/12/28	13,075	13,075	13,078	13,076	0.11	872	34M	441B
1400/12/25	13,061	13,061	13,063	13,062	0.09	142	2M	27B
1400/12/24	13,050	13,048	13,050	13,050	0.07	55	565K	7B
1400/12/23	13,041	13,040	13,041	13,041	0.06	180	6M	81B
1400/12/22	13,034	13,033	13,034	13,033	0.05	142	4M	51B
1400/12/21	13,027	13,026	13,027	13,026	0.10	115	2M	31B
1400/12/18	13,012	13,012	13,013	13,013	0.11	144	3M	37B
1400/12/17	12,999	12,999	13,000	12,999	0.05	134	3M	33B
1400/12/16	12,992	12,992	12,993	12,992	0.05	191	4M	56B
1400/12/15	12,984	12,984	12,985	12,985	0.06	206	3M	44B
1400/12/14	12,978	12,977	12,978	12,977	0.11	138	3M	39B
1400/12/11	12,964	12,963	12,964	12,963	0.11	82	759K	10B
1400/12/09	12,949	12,949	12,950	12,949	0.10	101	2M	20B
1400/12/08	12,937	12,936	12,937	12,936	0.05	116	1M	16B
1400/12/07	12,928	12,928	12,929	12,929	0.12	176	4M	49B
1400/12/04	12,914	12,914	12,915	12,914	0.11	182	4M	46B
1400/12/03	12,901	12,900	12,901	12,900	0.05	164	4M	45B
1400/12/02	12,893	12,893	12,894	12,893	0.05	171	4M	46B
1400/12/01	12,886	12,886	12,887	12,886	0.05	137	2M	28B
1400/11/30	12,879	12,879	12,880	12,880	0.11	185	3M	39B
1400/11/27	12,866	12,865	12,866	12,866	0.12	237	6M	79B
1400/11/25	12,851	12,851	12,852	12,851	0.10	111	3M	36B
1400/11/24	12,837	12,837	12,838	12,838	0.06	68	647K	8B
1400/11/23	12,831	12,830	12,831	12,830	0.10	140	2M	24B
1400/11/20	12,817	12,817	12,818	12,817	0.09	254	3M	37B
1400/11/19	12,804	12,804	12,805	12,805	0.06	103	2M	24B
1400/11/18	12,797	12,796	12,797	12,797	0.06	128	4M	47B
1400/11/17	12,788	12,788	12,789	12,789	0.06	139	3M	40B
1400/11/16	12,781	12,781	12,782	12,781	0.08	151	4M	45B
1400/11/13	12,770	12,770	12,771	12,771	0.09	191	4M	57B
1400/11/12	12,759	12,758	12,760	12,759	0.06	308	11M	145B
1400/11/11	12,751	12,751	12,752	12,751	0.05	94	1M	18B
1400/11/10	12,744	12,744	12,745	12,745	0.05	234	7M	90B
1400/11/09	12,738	12,738	12,739	12,738	0.09	154	3M	43B
1400/11/06	12,727	12,726	12,727	12,727	0.09	184	5M	68B
1400/11/05	12,715	12,715	12,716	12,715	0.05	421	17M	220B
1400/11/04	12,709	12,709	12,710	12,709	0.05	431	17M	212B
1400/11/03	12,703	12,702	12,703	12,703	0.06	133	4M	52B
1400/11/02	12,697	12,696	12,697	12,696	0.09	119	3M	39B
1400/10/29	12,685	12,685	12,686	12,685	0.08	209	8M	96B
1400/10/28	12,674	12,674	12,675	12,675	0.06	154	5M	61B
1400/10/27	12,668	12,667	12,668	12,668	0.06	187	5M	67B
1400/10/26	12,660	12,660	12,661	12,661	0.06	170	6M	77B
1400/10/25	12,654	12,653	12,654	12,654	0.08	72	1M	14B
1400/10/22	12,643	12,643	12,644	12,644	0.08	80	2M	25B
1400/10/21	12,634	12,634	12,635	12,634	0.05	199	8M	101B
1400/10/20	12,627	12,627	12,629	12,628	0.06	102	2M	28B
1400/10/19	12,621	12,620	12,622	12,621	0.06	86	1M	17B
1400/10/18	12,619	12,614	12,619	12,614	0.07	119	3M	37B
1400/10/15	12,605	12,605	12,607	12,605	0.07	132	4M	56B
1400/10/14	12,596	12,596	12,598	12,596	0.05	68	954K	12B
1400/10/13	12,590	12,589	12,592	12,590	0.06	139	972K	12B
1400/10/12	12,585	12,583	12,585	12,583	0.05	151	5M	59B
1400/10/11	12,577	12,576	12,578	12,577	0.08	80	835K	11B
1400/10/08	12,570	12,566	12,570	12,567	0.08	134	3M	36B
1400/10/07	12,556	12,556	12,560	12,557	0.06	97	892K	11B
1400/10/06	12,549	12,549	12,551	12,550	0.06	263	17M	214B
1400/10/05	12,545	12,543	12,545	12,543	0.05	153	3M	40B
1400/10/04	12,537	12,536	12,538	12,537	0.08	159	3M	39B
1400/10/01	12,527	12,525	12,530	12,527	0.09	152	2M	31B
1400/09/30	12,515	12,515	12,518	12,516	0.06	197	7M	92B
1400/09/29	12,508	12,508	12,510	12,509	0.06	153	4M	53B
1400/09/28	12,501	12,501	12,504	12,502	0.06	123	4M	47B
1400/09/27	12,496	12,494	12,498	12,495	0.08	188	7M	82B
1400/09/24	12,484	12,484	12,487	12,485	0.08	91	2M	20B
1400/09/23	12,476	12,474	12,476	12,475	0.06	64	745K	9B
1400/09/22	12,466	12,466	12,472	12,468	0.06	109	3M	34B
1400/09/21	12,460	12,459	12,464	12,460	0.06	80	2M	24B
1400/09/20	12,452	12,452	12,455	12,453	0.08	191	6M	72B
1400/09/17	12,442	12,442	12,445	12,443	0.08	112	2M	28B
1400/09/16	12,432	12,431	12,436	12,433	0.06	81	1M	16B
1400/09/15	12,426	12,424	12,427	12,425	0.06	102	2M	26B
1400/09/14	12,418	12,418	12,420	12,418	0.05	87	2M	24B
1400/09/13	12,411	12,411	12,413	12,412	0.08	98	1M	18B
1400/09/10	12,402	12,401	12,403	12,402	0.08	86	967K	12B
1400/09/09	12,394	12,392	12,394	12,392	0.05	86	2M	24B
1400/09/08	12,387	12,386	12,388	12,386	0.05	88	2M	25B
1400/09/07	12,382	12,379	12,382	12,380	0.06	60	533K	7B
1400/09/06	12,374	12,372	12,375	12,373	0.08	121	2M	23B
1400/09/03	12,363	12,363	12,367	12,363	0.07	95	2M	26B
1400/09/02	12,355	12,352	12,355	12,354	0.06	95	830K	10B
1400/09/01	12,345	12,345	12,347	12,346	0.06	74	1M	15B
1400/08/30	12,339	12,339	12,340	12,339	0.05	89	674K	8B
1400/08/29	12,333	12,332	12,337	12,333	0.08	99	2M	21B
1400/08/26	12,324	12,322	12,324	12,323	0.08	230	2M	24B
1400/08/25	12,312	12,312	12,315	12,313	0.06	48	829K	10B
1400/08/24	12,307	12,305	12,308	12,306	0.06	122	4M	46B
1400/08/23	12,297	12,297	12,301	12,299	0.07	137	3M	41B
1400/08/22	12,292	12,291	12,293	12,291	0.07	380	15M	180B
1400/08/19	12,282	12,282	12,284	12,282	0.07	60	1M	14B
1400/08/18	12,274	12,273	12,275	12,274	0.05	394	17M	212B
1400/08/17	12,268	12,267	12,270	12,268	0.05	468	21M	262B
1400/08/16	12,263	12,262	12,264	12,262	0.05	125	3M	38B
1400/08/15	12,258	12,256	12,259	12,256	0.07	215	5M	60B
1400/08/12	12,248	12,247	12,249	12,247	0.07	91	3M	31B
1400/08/11	12,241	12,237	12,241	12,239	0.07	154	943K	12B
1400/08/10	12,230	12,230	12,233	12,231	0.06	82	2M	27B
1400/08/09	12,224	12,224	12,227	12,224	0.05	168	4M	44B
1400/08/08	12,218	12,218	12,221	12,218	0.07	172	3M	35B
1400/08/05	12,209	12,208	12,212	12,210	0.09	92	1M	15B
1400/08/04	12,199	12,198	12,201	12,199	0.06	68	399K	5B
1400/08/03	12,195	12,191	12,195	12,192	0.07	130	3M	34B
1400/08/01	12,187	12,182	12,187	12,183	0.11	72	551K	7B
1400/07/28	12,170	12,169	12,171	12,170	0.07	82	735K	9B
1400/07/27	12,165	12,159	12,165	12,161	0.07	80	552K	7B
1400/07/26	12,152	12,151	12,155	12,153	0.07	113	2M	19B
1400/07/25	12,148	12,144	12,148	12,145	0.06	86	1M	12B
1400/07/24	12,138	12,137	12,140	12,138	0.07	190	7M	80B
1400/07/21	12,129	12,128	12,134	12,129	0.07	320	13M	159B
1400/07/20	12,120	12,120	12,123	12,121	0.06	226	2M	20B
1400/07/19	12,115	12,113	12,115	12,114	0.06	74	971K	12B
1400/07/18	12,105	12,105	12,107	12,107	0.07	107	288K	3B
1400/07/17	12,099	12,098	12,102	12,099	0.07	99	588K	7B
1400/07/14	12,089	12,089	12,091	12,090	0.07	202	3M	35B
1400/07/12	12,080	12,079	12,084	12,081	0.08	216	2M	22B
1400/07/11	12,071	12,070	12,074	12,071	0.06	135	2M	21B
1400/07/10	12,064	12,064	12,069	12,064	0.04	370	11M	131B
1400/07/07	12,059	12,058	12,064	12,059	0.04	211	5M	56B
1400/07/06	12,056	12,053	12,059	12,054	0.04	271	9M	104B
1400/07/04	12,053	12,048	12,053	12,049	0.04	228	3M	40B
1400/07/03	12,041	12,041	12,047	12,044	0.07	284	2M	30B
1400/06/31	12,038	12,035	12,039	12,036	0.05	429	2M	25B
1400/06/30	12,029	12,029	12,033	12,030	0.05	140	2M	28B
1400/06/29	12,024	12,022	12,026	12,024	0.06	105	908K	11B
1400/06/28	12,017	12,017	12,019	12,017	0.04	164	2M	30B
1400/06/27	12,013	12,012	12,016	12,012	0.04	245	4M	52B
1400/06/24	12,007	12,006	12,011	12,007	0.05	299	4M	50B
1400/06/23	12,001	12,000	12,005	12,001	0.05	197	2M	21B
1400/06/22	11,994	11,994	12,000	11,995	0.05	286	9M	106B
1400/06/21	11,989	11,988	11,994	11,989	0.05	255	4M	51B
1400/06/20	11,985	11,982	11,986	11,983	0.05	198	3M	41B
1400/06/17	11,977	11,976	11,980	11,977	0.05	342	3M	40B
1400/06/16	11,976	11,970	11,976	11,971	0.05	541	3M	41B
1400/06/15	11,966	11,964	11,969	11,965	0.05	309	7M	79B
1400/06/14	11,963	11,956	11,963	11,959	0.07	221	4M	42B
1400/06/13	11,953	11,950	11,955	11,951	0.06	419	12M	141B
1400/06/10	11,945	11,941	11,948	11,944	0.08	234	4M	49B
1400/06/09	11,936	11,931	11,936	11,935	0.08	381	5M	55B
1400/06/08	11,923	11,922	11,932	11,926	0.12	426	10M	119B
1400/06/07	11,911	11,910	11,920	11,912	0.09	445	13M	158B
1400/06/06	11,903	11,900	11,907	11,901	0.12	299	5M	55B
1400/06/03	11,888	11,883	11,890	11,887	0.15	431	9M	104B
1400/06/02	11,868	11,867	11,873	11,869	0.07	619	11M	125B
1400/06/01	11,866	11,860	11,870	11,861	0.08	259	5M	55B
1400/05/31	11,853	11,850	11,859	11,851	0.20	416	11M	135B
1400/05/24	11,821	11,820	11,831	11,827	0.27	345	8M	94B
1400/05/23	11,792	11,792	11,800	11,795	0.15	234	3M	31B
1400/05/20	11,775	11,775	11,784	11,777	0.16	318	4M	48B
1400/05/19	11,757	11,756	11,764	11,758	0.14	294	6M	70B
1400/05/18	11,744	11,740	11,789	11,742	0.13	507	8M	98B
1400/05/17	11,725	11,720	11,730	11,727	0.20	205	3M	37B
1400/05/16	11,701	11,700	11,713	11,704	0.22	160	2M	24B
1400/05/13	11,676	11,672	11,680	11,678	0.18	249	2M	25B
1400/05/12	11,648	11,648	11,660	11,657	0.17	166	3M	33B
1400/05/11	11,635	11,635	11,643	11,637	0.11	307	11M	124B
1400/05/10	11,622	11,621	11,634	11,624	0.18	113	1M	15B
1400/05/09	11,601	11,601	11,608	11,603	0.09	156	2M	29B
1400/05/06	11,593	11,593	11,598	11,593	0.13	375	13M	156B
1400/05/05	11,585	11,577	11,585	11,578	0.09	854	47M	539B
1400/05/04	11,567	11,565	11,571	11,568	0.43	127	954K	11B
1400/04/28	11,519	11,518	11,527	11,519	0.09	1,280	60M	694B
1400/04/27	11,501	11,501	11,510	11,509	0.17	59	544K	6B
1400/04/26	11,491	11,490	11,494	11,490	0.11	106	2M	24B
1400/04/23	11,476	11,475	11,481	11,477	0.13	80	1M	13B
1400/04/22	11,465	11,461	11,465	11,462	0.09	84	1M	12B
1400/04/21	11,453	11,452	11,456	11,452	0.08	131	3M	34B
1400/04/20	11,436	11,436	11,446	11,443	0.16	117	2M	17B
1400/04/19	11,433	11,425	11,433	11,425	0.11	73	793K	9B
1400/04/16	11,420	11,411	11,420	11,412	0.14	67	598K	7B
1400/04/15	11,396	11,395	11,400	11,396	0.11	68	839K	10B
1400/04/14	11,383	11,383	11,389	11,384	0.07	47	295K	3B
1400/04/13	11,374	11,374	11,380	11,376	0.07	103	2M	22B
1400/04/12	11,368	11,367	11,376	11,368	0.15	69	1M	16B
1400/04/09	11,355	11,345	11,355	11,351	0.20	162	6M	69B
1400/04/08	11,327	11,327	11,335	11,328	0.07	71	1M	14B
1400/04/07	11,323	11,320	11,323	11,320	0.05	53	530K	6B
1400/04/06	11,314	11,313	11,319	11,314	0.11	87	2M	23B
1400/04/05	11,298	11,298	11,303	11,302	0.10	320	14M	156B
1400/04/02	11,296	11,290	11,296	11,291	0.10	324	15M	165B
1400/04/01	11,276	11,275	11,281	11,280	0.13	766	37M	412B
1400/03/31	11,266	11,261	11,270	11,265	0.04	1,008	49M	554B
1400/03/30	11,261	11,260	11,266	11,261	0.05	36	366K	4B
1400/03/29	11,256	11,255	11,260	11,255	0.04	123	4M	47B
1400/03/26	11,250	11,248	11,254	11,250	0.05	60	970K	11B
1400/03/25	11,244	11,243	11,246	11,244	0.04	90	1M	16B
1400/03/24	11,238	11,238	11,242	11,239	0.05	182	11M	123B
1400/03/23	11,235	11,231	11,236	11,233	0.07	26	366K	4B
1400/03/22	11,225	11,223	11,229	11,225	0.06	135	5M	51B
1400/03/19	11,217	11,216	11,222	11,218	0.05	80	1M	15B
1400/03/18	11,212	11,211	11,215	11,212	0.05	74	1M	14B
1400/03/17	11,206	11,202	12,206	11,206	0.09	119	3M	35B
1400/03/12	11,197	11,189	11,197	11,196	0.15	425	18M	205B
1400/03/11	11,175	11,175	11,181	11,179	0.07	60	880K	10B
1400/03/10	11,171	11,170	11,174	11,171	0.04	74	1M	12B
1400/03/09	11,167	11,166	11,170	11,166	0.04	106	1M	16B
1400/03/08	11,160	11,159	11,167	11,162	0.03	429	18M	197B
1400/03/05	11,166	11,156	11,166	11,159	0.03	437	19M	208B
1400/03/04	11,160	11,155	11,161	11,156	0.01	186	5M	57B
1400/03/03	11,159	11,149	11,159	11,155	0.07	54	485K	5B
1400/03/02	11,148	11,145	11,149	11,147	0.11	67	1M	12B
1400/03/01	11,130	11,126	11,140	11,135	0.09	121	2M	27B
1400/02/29	11,118	11,118	11,129	11,125	0.08	57	287K	3B
1400/02/28	11,126	11,112	11,126	11,116	0.0	182	6M	71B
1400/02/27	11,111	11,111	11,120	11,116	0.05	107	3M	28B
1400/02/26	11,104	11,104	11,114	11,111	0.08	113	2M	22B
1400/02/25	11,109	11,097	11,109	11,102	0.07	65	389K	4B
1400/02/22	11,099	11,090	11,104	11,094	0.05	184	5M	58B
1400/02/21	11,087	11,087	11,098	11,089	0.05	141	3M	37B
1400/02/20	11,078	11,078	11,090	11,084	0.08	93	723K	8B
1400/02/19	11,071	11,071	11,089	11,075	0.06	93	981K	11B
1400/02/18	11,071	11,062	11,072	11,068	0.06	119	2M	19B
1400/02/15	11,062	11,051	11,064	11,061	0.10	111	2M	25B
1400/02/13	11,048	11,045	11,051	11,050	0.08	103	2M	20B
1400/02/12	11,038	11,038	11,041	11,041	0.06	74	1M	12B
1400/02/11	11,028	11,028	11,037	11,034	0.13	81	552K	6B
1400/02/08	11,021	11,016	11,034	11,020	0.05	121	3M	29B
1400/02/07	11,019	11,014	11,019	11,015	0.02	181	5M	60B
1400/02/06	11,014	11,010	11,015	11,013	0.05	39	211K	2B
1400/02/05	11,012	11,005	11,012	11,008	0.04	55	791K	9B
1400/02/04	11,004	11,002	11,010	11,004	0.03	97	1M	13B
1400/02/01	11,000	10,997	11,004	11,001	0.07	91	1M	12B
1400/01/31	10,997	10,991	10,997	10,993	0.03	134	3M	29B
1400/01/30	10,993	10,987	10,993	10,990	0.04	95	648K	7B
1400/01/29	10,984	10,981	10,991	10,986	0.05	132	2M	23B
1400/01/28	10,975	10,974	10,990	10,981	0.30	144	2M	22B
1400/01/25	10,949	10,944	10,950	10,948	0.05	139	2M	20B
1400/01/24	10,945	10,939	10,948	10,943	0.04	158	3M	31B
1400/01/23	10,939	10,930	10,947	10,939	0.01	81	2M	19B
1400/01/22	10,945	10,910	10,957	10,938	0.33	325	6M	62B
1400/01/21	10,872	10,872	10,930	10,902	0.27	178	2M	23B
1400/01/18	10,851	10,851	10,891	10,873	0.40	176	5M	54B
1400/01/17	10,825	10,823	10,845	10,830	0.09	104	3M	29B
1400/01/16	10,819	10,815	10,824	10,820	0.05	151	6M	62B
1400/01/15	10,814	10,811	10,815	10,815	0.05	66	2M	17B
1400/01/14	10,809	10,808	10,810	10,810	0.07	78	2M	23B
1400/01/11	10,795	10,795	10,802	10,802	0.12	102	2M	19B
1400/01/10	10,784	10,784	10,791	10,789	0.18	80	2M	26B
1400/01/08	10,766	10,766	10,775	10,770	0.08	61	2M	25B
1400/01/07	10,762	10,760	10,765	10,761	0.42	56	969K	10B
1399/12/27	10,706	10,705	10,757	10,716	0.15	54	997K	11B
1399/12/26	10,704	10,698	10,704	10,700	0.04	55	1M	15B
1399/12/25	10,699	10,694	10,700	10,696	0.05	147	10M	110B
1399/12/24	10,690	10,690	10,695	10,691	0.04	53	934K	10B
1399/12/23	10,685	10,685	10,689	10,687	0.16	49	259K	3B
1399/12/20	10,669	10,668	10,672	10,670	0.07	41	494K	5B
1399/12/19	10,663	10,662	10,667	10,663	0.05	71	2M	17B
1399/12/18	10,657	10,655	10,663	10,658	0.02	50	343K	4B
1399/12/17	10,653	10,653	10,657	10,656	0.07	30	345K	4B
1399/12/16	10,655	10,645	10,656	10,649	0.12	137	4M	38B
1399/12/13	10,635	10,634	10,645	10,636	0.13	46	639K	7B
1399/12/12	10,625	10,622	10,626	10,622	0.03	51	1M	11B
1399/12/11	10,617	10,617	10,622	10,619	0.06	95	3M	35B
1399/12/10	10,611	10,611	10,616	10,613	0.05	96	3M	37B
1399/12/09	10,606	10,605	10,610	10,608	0.12	59	1M	15B
1399/12/06	10,591	10,591	10,603	10,595	0.05	52	1M	11B
1399/12/05	10,591	10,585	10,591	10,590	0.09	36	356K	4B
1399/12/04	10,586	10,579	10,590	10,581	0.02	110	4M	44B
1399/12/03	10,578	10,577	10,582	10,579	0.12	32	400K	4B
1399/12/02	10,575	10,555	10,578	10,566	0.17	116	4M	47B
1399/11/29	10,550	10,545	10,554	10,548	0.04	79	2M	24B
1399/11/28	10,552	10,530	10,554	10,544	0.03	100	4M	44B
1399/11/27	10,549	10,540	10,549	10,541	0.01	105	4M	41B
1399/11/26	10,544	10,535	10,544	10,540	0.05	94	3M	29B
1399/11/25	10,538	10,520	10,539	10,535	0.13	105	3M	37B
1399/11/21	10,519	10,519	10,525	10,521	0.08	35	420K	4B
1399/11/20	10,513	10,513	10,517	10,513	0.05	62	2M	17B
1399/11/19	10,508	10,505	10,510	10,508	0.06	32	574K	6B
1399/11/18	10,503	10,500	10,507	10,502	0.11	48	542K	6B
1399/11/15	10,488	10,488	10,515	10,490	0.04	79	2M	20B
1399/11/14	10,486	10,483	10,487	10,486	0.06	48	270K	3B
1399/11/13	10,480	10,478	10,484	10,480	0.05	49	1M	11B
1399/11/12	10,473	10,473	10,476	10,475	0.04	46	336K	4B
1399/11/11	10,471	10,467	10,472	10,471	0.11	57	568K	6B
1399/11/08	10,460	10,452	10,463	10,460	0.13	42	243K	3B
1399/11/07	10,450	10,446	10,450	10,446	0.05	181	7M	70B
1399/11/06	10,442	10,440	10,445	10,441	0.03	120	4M	39B
1399/11/05	10,440	10,437	10,440	10,438	0.08	137	4M	38B
1399/11/04	10,435	10,421	10,435	10,430	0.12	97	2M	26B
1399/11/01	10,416	10,415	10,425	10,417	0.06	53	290K	3B
1399/10/30	10,415	10,410	10,415	10,411	0.01	86	1M	14B
1399/10/29	10,410	10,406	10,411	10,410	0.13	149	5M	55B
1399/10/27	10,395	10,395	10,400	10,397	0.11	69	421K	4B
1399/10/24	10,381	10,381	10,400	10,386	0.05	77	626K	7B
1399/10/23	10,375	10,375	10,400	10,381	0.02	305	8M	83B
1399/10/22	11,000	10,370	11,000	10,379	0.12	308	5M	52B
1399/10/21	10,350	10,350	10,399	10,367	3.67	346	10M	106B
1399/08/12	10,000	10,000	10,000	10,000	0.0	694	18M	175B
1399/08/11	10,000	10,000	10,000	10,000	0.0	331	6M	62B
1399/08/10	10,000	10,000	10,000	10,000	0.0	275	2M	21B
1399/08/07	10,000	10,000	10,000	10,000	0.0	214	694K	7B
1399/08/06	10,000	10,000	10,000	10,000	0.0	120	1M	13B