Name: سایپا
Creator: حال و هوا

جدول آخرین قیمت و نمودار
سایپا
خساپا(ریال)

تاریخ	اولین	کمترین	بیشترین	پایانی	درصد	تعداد	حجم	ارزش
1405/06/25	757	734	767	744	(1.59)	18,425	8B	6T
1405/06/24	750	735	758	756	2.72	15,075	8B	6T
1405/06/23	742	735	744	736	(2.77)	11,425	4B	3T
1405/06/22	784	745	788	757	(1.43)	25,880	10B	7T
1405/06/21	770	740	783	768	0.79	16,264	5B	4T
1405/06/18	761	759	779	762	(2.56)	16,384	7B	6T
1405/06/17	783	771	783	782	2.76	18,623	10B	8T
1405/06/16	761	761	761	761	2.98	3,119	3B	2T
1405/06/15	740	722	740	739	2.78	9,087	6B	5T
1405/06/14	719	702	719	719	2.86	9,339	8B	6T
1405/06/11	679	679	721	699	(0.14)	23,407	14B	10T
1405/06/10	716	676	716	700	0.57	18,033	11B	8T
1405/06/09	682	672	703	696	1.90	17,755	8B	5T
1405/06/08	682	658	688	683	2.25	8,090	4B	3T
1405/06/07	682	658	688	683	2.25	8,090	4B	3T
1405/06/04	659	658	670	668	2.61	12,627	5B	4T
1405/06/03	638	632	664	651	0.77	15,881	6B	4T
1405/06/02	650	638	673	646	(1.67)	25,988	12B	8T
1405/06/01	663	638	663	657	2.02	16,505	10B	6T
1405/05/31	644	644	644	644	2.88	1,461	1B	761B
1405/05/28	606	606	629	626	2.45	11,788	6B	4T
1405/05/27	612	599	612	611	2.69	17,345	13B	8T
1405/05/26	595	595	595	595	2.94	3,311	4B	2T
1405/05/25	570	565	579	578	2.66	3,909	3B	2T
1405/05/24	560	538	569	563	1.81	8,584	5B	3T
1405/05/21	554	542	554	553	2.79	7,567	5B	3T
1405/05/20	554	542	554	553	2.79	7,567	5B	3T
1405/05/19	520	519	540	538	2.48	4,047	3B	1T
1405/05/18	542	523	542	525	(2.6)	13,559	8B	4T
1405/05/17	539	539	539	539	2.86	1,304	1B	561B
1405/05/14	524	520	524	524	2.95	7,375	4B	2T
1405/05/13	508	502	510	509	2.62	4,893	2B	1T
1405/05/12	508	502	510	509	2.62	4,893	2B	1T
1405/05/11	499	487	499	496	2.27	6,200	3B	1T
1405/05/10	493	474	493	485	1.25	4,622	2B	896B
1405/05/07	479	479	483	479	(2.84)	5,168	2B	1T
1405/05/06	499	485	502	493	(1.2)	7,977	3B	1T
1405/05/05	508	483	510	499	0.40	12,124	5B	2T
1405/05/04	497	497	497	497	2.90	1,770	1B	507B
1405/05/03	477	476	491	483	2.11	1,561	877M	423B
1405/04/29	474	457	484	473	0.42	8,956	3B	1T
1405/04/28	481	467	482	471	(8.01)	12,956	8B	4T
1405/04/27	440	440	440	440	(14.06)	337	120M	53B
1405/04/22	512	512	512	512	(2.85)	779	268M	137B
1405/04/21	527	527	527	527	(2.95)	290	32M	17B
1405/04/20	543	543	549	543	(2.86)	2,422	1B	619B
1405/04/17	555	555	578	559	(2.27)	12,409	6B	3T
1405/04/16	570	566	572	572	2.88	4,861	2B	1T
1405/04/15	556	542	557	556	2.77	6,814	3B	2T
1405/04/14	556	542	557	556	2.77	6,814	3B	2T
1405/04/13	556	542	557	556	2.77	6,814	3B	2T
1405/04/10	556	542	557	556	2.77	6,814	3B	2T
1405/04/09	538	522	550	541	1.31	9,523	3B	2T
1405/04/08	535	531	550	533	(2.56)	7,843	3B	1T
1405/04/07	549	547	554	547	(2.84)	3,418	2B	1T
1405/04/06	575	563	582	563	(2.93)	9,525	5B	3T
1405/04/03	587	571	589	580	1.40	18,273	3B	2T
1405/04/01	577	569	588	572	(2.39)	35,509	6B	4T
1405/03/31	590	565	599	586	0.69	50,790	9B	5T
1405/03/30	585	562	585	582	2.46	52,400	9B	5T
1405/03/27	558	558	582	568	(1.22)	41,226	7B	4T
1405/03/26	594	560	594	575	(0.35)	66,589	11B	6T
1405/03/25	577	577	577	577	2.85	76,332	15B	8T
1405/03/24	561	558	561	561	2.94	65,308	12B	7T
1405/03/23	545	545	545	545	2.83	30,226	6B	3T
1405/03/20	522	513	543	530	0.38	39,889	6B	3T
1405/03/19	528	525	528	528	2.92	25,849	4B	2T
1405/03/18	513	513	513	513	(2.84)	1,275	292M	150B
1405/03/17	523	518	528	528	2.92	19,011	3B	2T
1405/03/16	511	507	529	513	(1.72)	18,267	3B	1T
1405/03/13	522	522	526	522	(2.97)	11,097	2B	897B
1405/03/12	533	532	549	538	(1.82)	28,157	4B	2T
1405/03/11	564	540	572	551	(0.9)	28,855	4B	2T
1405/03/10	556	554	556	556	2.96	20,294	3B	2T
1405/03/09	540	537	540	540	2.86	5,944	1B	566B
1405/03/06	506	506	535	525	0.77	18,786	3B	1T
1405/03/05	506	506	535	525	0.77	18,786	3B	1T
1405/03/04	523	512	523	521	2.56	26,008	4B	2T
1405/03/03	508	508	508	508	2.83	2,053	349M	177B
1405/03/02	493	492	494	494	2.92	5,578	891M	440B
1405/02/30	477	477	495	480	(2.24)	25,278	4B	2T
1405/02/29	491	491	492	491	(2.96)	17,319	3B	2T
1404/12/06	505	500	512	506	1.61	6,008	811M	410B
1404/12/05	503	488	513	498	(0.99)	12,453	2B	1T
1404/12/04	499	492	505	503	2.44	8,521	1B	612B
1404/12/03	491	491	497	491	(2.96)	20,351	4B	2T
1404/12/02	506	506	506	506	(2.88)	3,281	619M	313B
1404/11/29	522	512	531	521	0.39	22,171	4B	2T
1404/11/28	521	508	531	519	(0.57)	13,450	2B	969B
1404/11/27	518	501	524	522	2.55	16,088	3B	1T
1404/11/26	508	508	522	509	(2.68)	32,978	6B	3T
1404/11/25	535	519	544	523	0.97	12,132	2B	1T
1404/11/06	518	518	518	518	(3.0)	6,586	1B	709B
1404/11/05	534	534	534	534	(2.91)	1,251	313M	167B
1404/11/04	550	550	558	550	(3.0)	10,944	2B	1T
1404/11/01	558	556	568	567	2.72	19,367	3B	2T
1404/10/30	542	527	559	552	1.66	20,761	3B	2T
1404/10/29	544	526	558	543	0.18	13,445	2B	960B
1404/10/28	539	532	551	542	1.31	14,349	2B	1T
1404/10/24	535	535	540	535	(2.9)	12,229	2B	1T
1404/10/23	545	543	552	551	2.80	31,662	5B	3T
1404/10/22	535	527	539	536	2.29	14,085	2B	1T
1404/10/21	523	523	535	524	(2.78)	16,526	3B	1T
1404/10/20	545	539	545	539	(2.88)	10,875	2B	1T
1404/10/17	575	554	579	555	(2.8)	14,389	2B	1T
1404/10/16	570	566	571	571	2.88	9,545	2B	957B
1404/10/15	543	543	556	555	2.78	16,400	3B	1T
1404/10/14	540	540	549	540	(2.88)	22,697	4B	2T
1404/10/10	541	541	570	556	(0.18)	15,755	2B	1T
1404/10/09	557	557	560	557	(2.96)	1,646	223M	124B
1404/10/08	590	572	594	574	(2.55)	14,057	2B	1T
1404/10/07	579	574	600	589	0.86	17,380	2B	1T
1404/10/06	588	571	594	584	0.52	16,291	2B	1T
1404/10/03	581	581	581	581	2.83	10,002	2B	1T
1404/10/01	553	551	572	565	1.44	2,995	386M	218B
1404/09/30	565	549	566	557	0.18	14,287	2B	1T
1404/09/29	550	549	556	556	2.96	16,606	3B	2T
1404/09/26	540	533	549	540	(1.28)	9,681	1B	691B
1404/09/25	558	536	567	547	(0.91)	15,465	2B	1T
1404/09/24	542	541	555	552	2.41	15,151	2B	1T
1404/09/23	539	526	547	539	(0.55)	12,657	2B	887B
1404/09/22	535	534	544	542	2.46	22,571	4B	2T
1404/09/19	520	515	535	529	0.76	15,312	2B	1T
1404/09/18	519	516	529	525	2.14	11,048	2B	831B
1404/09/17	511	507	519	514	0.39	7,837	1B	560B
1404/09/16	523	506	527	512	(1.54)	11,468	2B	874B
1404/09/15	516	514	524	520	2.16	8,324	1B	590B
1404/09/12	508	502	516	509	0.20	9,199	1B	675B
1404/09/11	511	502	511	508	2.21	7,531	1B	615B
1404/09/10	503	493	508	497	0.40	5,255	697M	347B
1404/09/09	486	483	501	495	(0.2)	6,043	822M	407B
1404/09/08	500	491	512	496	(1.98)	8,957	1B	631B
1404/09/05	512	501	518	506	(1.56)	10,779	2B	840B
1404/09/04	511	504	516	514	2.59	10,943	2B	814B
1404/09/02	482	482	503	501	2.45	12,088	2B	964B
1404/09/01	490	485	493	489	1.24	5,573	887M	434B
1404/08/28	488	479	489	483	0.63	8,732	1B	660B
1404/08/27	486	474	486	480	(1.23)	8,800	1B	683B
1404/08/26	495	480	498	486	0.21	7,772	1B	537B
1404/08/25	480	473	494	485	1.04	9,220	1B	682B
1404/08/24	489	476	489	480	0.0	7,013	1B	500B
1404/08/21	482	471	490	480	(0.21)	6,658	897M	431B
1404/08/20	486	472	490	481	(0.21)	14,917	2B	1T
1404/08/19	482	482	493	482	(2.82)	29,547	5B	2T
1404/08/18	498	496	500	496	(2.94)	2,285	372M	185B
1404/08/17	523	497	526	511	(0.2)	12,703	2B	951B
1404/08/14	495	495	517	512	1.99	28,765	5B	2T
1404/08/13	497	492	516	502	(0.99)	18,795	3B	1T
1404/08/12	514	498	517	507	0.20	17,742	3B	1T
1404/08/11	501	495	517	506	0.0	13,958	2B	1T
1404/08/10	511	491	521	506	0.0	18,865	3B	1T
1404/08/07	498	487	510	506	2.02	20,257	3B	2T
1404/08/06	501	487	506	496	(0.8)	14,600	2B	1T
1404/08/05	500	489	508	500	1.01	17,085	3B	1T
1404/08/04	495	489	503	495	2.27	11,848	2B	1T
1404/07/29	484	480	501	484	(2.02)	12,460	2B	938B
1404/07/28	494	485	510	494	(1.0)	20,809	3B	2T
1404/07/27	499	496	499	499	2.89	25,429	4B	2T
1404/07/26	480	479	485	485	2.97	12,143	2B	1T
1404/07/23	475	466	485	471	(1.88)	19,814	3B	2T
1404/07/22	479	460	486	480	1.69	31,318	5B	2T
1404/07/21	474	456	474	472	2.39	25,717	4B	2T
1404/07/20	456	456	461	461	2.90	7,644	1B	620B
1404/07/19	444	436	449	448	2.75	17,245	3B	1T
1404/07/16	445	424	448	436	(0.23)	16,998	3B	1T
1404/07/15	415	415	439	437	2.34	9,640	2B	771B
1404/07/14	431	418	441	427	(0.7)	14,967	2B	954B
1404/07/13	432	421	432	430	2.38	17,999	3B	1T
1404/07/12	419	419	420	420	2.94	4,446	813M	341B
1404/07/09	409	401	417	408	(0.49)	9,465	1B	573B
1404/07/08	414	403	424	410	(1.2)	19,693	3B	1T
1404/07/07	415	415	415	415	2.98	7,629	1B	613B
1404/07/06	403	403	403	403	2.81	3,100	648M	261B
1404/07/05	373	373	395	392	2.08	3,943	614M	241B
1404/07/02	383	383	391	384	(2.54)	8,113	1B	494B
1404/07/01	402	386	402	394	(0.76)	4,773	670M	264B
1404/06/31	391	391	397	397	2.85	5,050	728M	289B
1404/06/30	385	385	393	386	(2.53)	12,797	2B	852B
1404/06/29	396	396	396	396	(2.94)	11,190	2B	836B
1404/06/26	406	406	415	408	(2.39)	9,639	2B	628B
1404/06/25	422	418	428	418	(2.79)	7,998	1B	541B
1404/06/24	444	426	447	430	(2.05)	21,119	3B	1T
1404/06/23	429	428	440	439	2.57	11,398	2B	832B
1404/06/22	427	427	435	428	(2.73)	18,943	3B	1T
1404/06/18	445	426	445	440	1.62	24,332	4B	2T
1404/06/17	433	433	433	433	2.85	4,110	766M	332B
1404/06/16	403	401	423	421	2.43	10,886	2B	759B
1404/06/15	422	400	424	411	(0.24)	14,115	2B	876B
1404/06/12	412	409	412	412	3.00	9,132	1B	611B
1404/06/11	395	394	400	400	2.83	2,349	373M	149B
1404/06/09	385	385	389	389	2.91	5,830	951M	370B
1404/06/08	377	376	385	378	(2.33)	7,599	1B	445B
1404/06/05	378	376	391	387	1.84	5,402	733M	283B
1404/06/04	372	372	388	380	(0.78)	7,677	1B	456B
1404/06/03	390	379	392	383	(1.79)	4,823	763M	292B
1404/06/01	384	382	394	390	1.83	7,553	1B	438B
1404/05/29	382	378	391	383	(0.52)	8,968	1B	564B
1404/05/28	384	379	387	385	2.39	9,893	2B	596B
1404/05/27	376	376	376	376	2.73	7,542	1B	492B
1404/05/26	368	368	369	366	1.95	1,564	240M	89B
1404/05/25	357	349	369	359	0.0	11,913	2B	707B
1404/05/22	367	357	367	359	(2.45)	2,263	280M	100B
1404/05/21	373	364	374	368	(1.34)	6,755	1B	381B
1404/05/20	381	369	384	373	(1.84)	7,475	1B	417B
1404/05/19	385	376	387	380	(0.52)	7,107	1B	422B
1404/05/18	378	377	382	382	2.96	9,351	2B	577B
1404/05/15	369	359	377	371	1.09	9,330	1B	541B
1404/05/14	377	361	378	367	(0.81)	10,570	2B	616B
1404/05/13	368	361	374	370	1.65	10,499	2B	665B
1404/05/12	360	360	369	364	1.39	8,744	1B	470B
1404/05/11	357	357	368	359	(2.45)	15,045	2B	844B
1404/05/08	368	368	372	368	(2.9)	12,354	2B	740B
1404/05/07	379	379	379	379	(2.82)	9,815	2B	652B
1404/05/06	392	389	397	390	(2.74)	3,605	460M	179B
1404/05/05	401	401	402	401	(2.91)	11,847	2B	869B
1404/04/29	414	404	417	413	(0.72)	14,683	2B	976B
1404/04/28	416	413	421	416	0.0	8,451	1B	549B
1404/04/25	419	413	420	416	0.24	11,928	2B	797B
1404/04/24	420	411	423	415	0.48	14,530	2B	927B
1404/04/23	413	412	413	413	2.99	12,338	2B	927B
1404/04/22	402	396	407	401	0.50	12,032	2B	778B
1404/04/21	399	396	399	399	2.84	12,082	2B	745B
1404/04/18	384	384	399	388	(1.77)	17,977	3B	1T
1404/04/17	409	393	409	395	(2.47)	8,451	1B	466B
1404/04/16	406	399	406	405	2.53	28,254	5B	2T
1404/04/11	388	388	396	395	2.60	21,207	3B	1T
1404/04/10	385	385	389	385	(2.78)	42,755	7B	3T
1404/04/09	396	396	399	396	(2.94)	33,338	7B	3T
1404/04/08	418	406	418	408	(15.53)	36,459	7B	3T
1404/03/20	483	474	498	483	(1.02)	19,188	3B	1T
1404/03/19	491	487	491	488	(2.79)	3,002	461M	225B
1404/03/17	505	502	505	502	(2.9)	13,409	2B	1T
1404/03/13	527	512	532	517	(1.9)	10,636	1B	707B
1404/03/12	521	517	529	527	2.53	12,661	2B	883B
1404/03/11	523	510	525	514	(2.1)	15,155	2B	1T
1404/03/10	538	513	543	525	(0.57)	15,938	2B	1T
1404/03/07	515	509	538	528	0.96	11,828	2B	851B
1404/03/06	533	511	539	523	(0.57)	15,788	2B	1T
1404/03/05	525	525	534	526	(2.77)	16,625	3B	1T
1404/03/04	532	532	532	541	(1.28)	1,401	100M	53B
1404/03/03	552	534	558	548	1.11	15,683	2B	1T
1404/02/31	541	541	556	542	(2.69)	33,883	5B	3T
1404/02/30	561	556	573	557	(2.79)	23,381	4B	2T
1404/02/29	577	573	585	573	(2.88)	45,875	8B	4T
1404/02/28	600	582	603	590	(1.67)	40,467	6B	3T
1404/02/27	613	591	627	600	(1.48)	63,591	10B	6T
1404/02/24	610	597	613	609	2.18	58,642	9B	6T
1404/02/23	596	590	596	596	2.94	55,061	9B	6T
1404/02/22	579	579	579	579	2.84	12,102	2B	1T
1404/02/21	565	553	575	563	0.0	39,713	6B	3T
1404/02/20	568	551	581	563	(0.88)	73,061	10B	6T
1404/02/17	560	560	576	568	59.55	227,206	46B	26T
1403/12/26	2,950	2,923	2,997	2,952	(0.77)	7,634	408M	1T
1403/12/25	2,972	2,916	3,040	2,975	0.34	10,133	500M	1T
1403/12/22	2,957	2,957	3,036	2,965	(2.72)	7,126	412M	1T
1403/12/21	3,100	3,043	3,120	3,048	(2.84)	2,475	157M	478B
1403/12/20	3,147	3,091	3,165	3,137	2.08	6,855	353M	1T
1403/12/19	3,072	3,004	3,125	3,073	0.26	9,662	441M	1T
1403/12/18	3,188	3,010	3,196	3,065	(1.22)	10,468	576M	2T
1403/12/15	3,080	3,019	3,178	3,103	(0.29)	9,022	466M	1T
1403/12/14	3,160	3,000	3,164	3,112	1.30	9,615	434M	1T
1403/12/13	3,072	3,072	3,080	3,072	(3.0)	7,322	670M	2T
1403/12/12	3,090	3,073	3,179	3,167	2.59	8,897	530M	2T
1403/12/11	3,049	3,024	3,101	3,087	2.52	13,526	723M	2T
1403/12/08	3,011	3,011	3,011	3,011	2.98	2,970	293M	883B
1403/12/07	2,924	2,924	2,924	2,924	2.99	1,175	107M	312B
1403/12/06	2,844	2,844	2,844	2,839	2.79	729	41M	118B
1403/12/05	2,763	2,763	2,763	2,762	2.94	782	44M	121B
1403/12/04	2,714	2,638	2,739	2,683	(1.25)	3,078	109M	292B
1403/12/01	2,696	2,650	2,766	2,717	0.07	3,988	151M	410B
1403/11/30	2,672	2,672	2,768	2,715	(1.24)	2,312	83M	226B
1403/11/29	2,750	2,700	2,806	2,749	0.88	3,029	110M	301B
1403/11/28	2,764	2,717	2,764	2,725	(2.71)	3,649	191M	521B
1403/11/27	2,801	2,801	2,843	2,801	(2.98)	2,409	265M	741B
1403/11/23	2,940	2,869	2,995	2,887	(2.37)	6,028	396M	1T
1403/11/21	2,946	2,888	2,975	2,957	2.35	5,290	281M	830B
1403/11/17	2,889	2,836	2,968	2,889	(0.72)	3,340	131M	378B
1403/11/16	2,900	2,868	2,915	2,910	2.79	3,652	181M	526B
1403/11/15	2,843	2,785	2,880	2,831	0.43	3,112	126M	357B
1403/11/14	2,817	2,796	2,856	2,819	0.79	2,772	76M	214B
1403/11/13	2,853	2,778	2,888	2,797	(2.31)	5,230	232M	648B
1403/11/10	2,881	2,845	2,920	2,863	(0.69)	3,905	112M	321B
1403/11/08	2,844	2,844	2,950	2,883	(1.3)	2,916	138M	399B
1403/11/07	2,870	2,861	2,939	2,921	2.35	4,896	264M	772B
1403/11/06	2,915	2,796	2,925	2,854	(0.97)	3,351	123M	350B
1403/11/03	2,883	2,855	2,907	2,882	1.80	2,948	117M	337B
1403/11/02	2,771	2,750	2,897	2,831	0.53	2,837	104M	295B
1403/11/01	2,920	2,810	2,939	2,816	(2.76)	1,506	88M	249B
1403/10/30	2,870	2,806	2,956	2,896	0.91	5,021	215M	622B
1403/10/29	2,912	2,860	2,948	2,870	(2.65)	4,974	321M	923B
1403/10/26	2,990	2,902	3,019	2,948	(0.81)	6,373	299M	882B
1403/10/24	2,958	2,918	3,033	2,972	0.34	5,301	225M	669B
1403/10/23	3,010	2,958	3,010	2,962	(2.85)	5,683	352M	1T
1403/10/22	3,120	2,964	3,122	3,049	(0.1)	10,420	549M	2T
1403/10/19	3,030	2,995	3,074	3,052	2.24	7,376	441M	1T
1403/10/18	2,940	2,924	2,997	2,985	2.58	7,115	432M	1T
1403/10/17	2,880	2,851	2,940	2,910	(0.78)	4,720	196M	570B
1403/10/16	2,955	2,867	3,029	2,933	(0.58)	7,730	355M	1T
1403/10/15	2,960	2,902	2,973	2,950	2.18	5,496	214M	632B
1403/10/12	2,950	2,830	2,950	2,887	(0.28)	7,686	254M	732B
1403/10/11	2,921	2,888	2,965	2,895	(2.75)	9,873	651M	2T
1403/10/10	2,972	2,968	3,029	2,977	(2.68)	5,559	331M	987B
1403/10/09	3,133	3,035	3,140	3,059	(2.21)	7,344	461M	1T
1403/10/08	3,110	3,030	3,160	3,128	1.96	12,048	787M	2T
1403/10/05	3,077	2,990	3,077	3,068	2.68	9,759	808M	2T
1403/10/04	3,001	2,935	3,001	2,988	2.54	6,920	462M	1T
1403/10/03	2,822	2,770	2,925	2,914	2.61	6,110	450M	1T
1403/10/02	2,900	2,813	2,928	2,840	(2.07)	7,195	339M	963B
1403/10/01	2,900	2,850	2,900	2,900	2.98	3,120	295M	856B
1403/09/28	2,807	2,807	2,880	2,816	(2.66)	8,180	427M	1T
1403/09/27	2,888	2,888	2,940	2,893	(2.82)	3,277	197M	571B
1403/09/26	2,966	2,965	3,022	2,977	(2.59)	7,499	420M	1T
1403/09/25	3,125	2,987	3,155	3,056	(0.26)	12,103	534M	2T
1403/09/24	3,057	3,020	3,065	3,064	2.96	5,608	432M	1T
1403/09/21	2,937	2,901	3,029	2,976	0.64	6,346	331M	986B
1403/09/20	3,070	2,900	3,070	2,957	(1.07)	9,787	511M	2T
1403/09/19	2,970	2,950	2,991	2,989	2.93	1,932	119M	357B
1403/09/18	2,873	2,845	2,979	2,904	(0.95)	7,208	406M	1T
1403/09/17	3,010	2,917	3,078	2,932	(2.49)	9,722	766M	2T
1403/09/14	2,953	2,952	3,011	3,007	2.84	7,110	616M	2T
1403/09/13	2,924	2,901	2,924	2,924	2.99	7,871	1000M	3T
1403/09/12	2,839	2,839	2,839	2,839	2.97	1,637	179M	508B
1403/09/11	2,640	2,638	2,766	2,757	2.64	4,304	354M	975B
1403/09/10	2,734	2,642	2,799	2,686	(1.36)	7,519	407M	1T
1403/09/07	2,674	2,649	2,778	2,723	0.89	6,743	346M	943B
1403/09/06	2,736	2,608	2,736	2,699	1.58	9,050	548M	1T
1403/09/05	2,658	2,606	2,659	2,657	2.90	1,409	116M	307B
1403/09/04	2,550	2,521	2,595	2,582	2.46	3,724	230M	595B
1403/09/03	2,470	2,455	2,574	2,520	0.12	7,886	469M	1T
1403/08/30	2,501	2,479	2,600	2,517	(0.47)	6,491	333M	840B
1403/08/29	2,571	2,494	2,588	2,529	3.27	8,513	652M	2T
1403/08/27	2,463	2,383	2,463	2,449	2.38	7,493	502M	1T
1403/08/26	2,392	2,392	2,392	2,392	2.97	681	52M	124B
1403/08/23	2,285	2,285	2,326	2,323	2.83	1,480	120M	279B
1403/08/22	2,260	2,240	2,260	2,259	2.92	1,151	127M	287B
1403/08/21	2,195	2,195	2,195	2,195	2.95	660	59M	129B
1403/08/15	2,180	2,107	2,190	2,132	0.05	1,420	56M	119B
1403/08/14	2,116	2,116	2,198	2,131	(2.29)	2,312	103M	220B
1403/08/13	2,131	2,121	2,131	2,181	(0.23)	190	4M	9B
1403/08/12	2,160	2,114	2,204	2,186	2.15	1,922	97M	211B
1403/08/09	2,093	2,035	2,155	2,140	2.25	1,120	51M	109B
1403/08/08	2,130	2,071	2,138	2,093	(1.97)	2,185	99M	207B
1403/08/07	2,141	2,100	2,141	2,135	2.69	2,422	130M	277B
1403/08/06	2,106	2,106	2,106	2,079	1.66	406	33M	69B
1403/08/05	2,079	2,079	2,079	2,045	1.29	545	26M	55B
1403/08/02	2,019	2,019	2,019	2,019	(2.98)	1,245	115M	232B
1403/08/01	2,079	2,079	2,134	2,081	(2.89)	1,445	74M	155B
1403/07/30	2,143	2,143	2,143	2,143	(2.99)	1,037	104M	222B
1403/07/29	2,145	2,145	2,145	2,209	(0.09)	101	1M	3B
1403/07/28	2,151	2,151	2,151	2,211	(0.27)	191	5M	11B
1403/07/25	2,214	2,214	2,277	2,217	(2.85)	2,072	90M	199B
1403/07/24	2,221	2,221	2,221	2,282	(0.31)	187	5M	12B
1403/07/23	2,261	2,243	2,300	2,289	(0.99)	522	17M	39B
1403/07/22	2,323	2,279	2,385	2,312	(1.58)	1,985	83M	191B
1403/07/21	2,350	2,311	2,388	2,349	(0.13)	1,256	43M	100B
1403/07/18	2,346	2,343	2,363	2,352	(0.59)	1,540	48M	113B
1403/07/17	2,359	2,359	2,393	2,366	(0.67)	3,871	244M	578B
1403/07/16	2,382	2,382	2,382	2,382	(1.0)	387	57M	136B
1403/07/15	2,382	2,382	2,382	2,406	0.0	20	344K	819M
1403/07/14	2,382	2,382	2,382	2,406	0.0	38	840K	2B
1403/07/11	2,383	2,383	2,383	2,406	(0.04)	67	2M	5B
1403/07/10	2,394	2,394	2,394	2,407	(0.45)	245	23M	54B
1403/07/09	2,459	2,411	2,459	2,418	(0.7)	1,521	111M	268B
1403/07/08	2,432	2,432	2,465	2,435	(0.86)	2,417	141M	344B
1403/07/07	2,432	2,432	2,432	2,456	0.0	40	862K	2B
1403/07/04	2,489	2,432	2,500	2,456	(1.52)	3,013	120M	294B
1403/07/03	2,449	2,448	2,516	2,494	2.09	2,496	121M	302B
1403/07/02	2,371	2,371	2,470	2,443	1.58	2,338	144M	352B
1403/07/01	2,386	2,380	2,444	2,405	(1.15)	2,462	145M	348B
1403/06/28	2,426	2,384	2,470	2,433	0.29	1,281	71M	173B
1403/06/27	2,340	2,340	2,434	2,426	2.62	1,705	98M	239B
1403/06/26	2,311	2,306	2,420	2,364	0.60	1,501	59M	141B
1403/06/25	2,385	2,316	2,400	2,350	(1.38)	1,888	70M	164B
1403/06/24	2,422	2,355	2,422	2,383	(1.24)	1,991	100M	238B
1403/06/21	2,425	2,397	2,442	2,413	(0.08)	1,594	75M	181B
1403/06/20	2,418	2,400	2,440	2,415	0.17	1,276	62M	149B
1403/06/19	2,321	2,321	2,417	2,411	2.73	1,658	96M	230B
1403/06/18	2,389	2,314	2,390	2,347	(1.14)	2,365	73M	171B
1403/06/17	2,400	2,349	2,424	2,374	0.04	1,551	42M	101B
1403/06/13	2,381	2,344	2,403	2,373	0.55	2,136	89M	210B
1403/06/11	2,368	2,330	2,368	2,360	1.64	2,043	88M	208B
1403/06/10	2,333	2,333	2,333	2,322	1.49	597	39M	92B
1403/06/07	2,300	2,263	2,305	2,288	1.24	1,205	53M	120B
1403/06/06	2,269	2,238	2,282	2,260	0.98	1,507	46M	105B
1403/06/05	2,254	2,219	2,262	2,238	0.86	1,839	96M	214B
1403/06/03	2,211	2,210	2,229	2,219	1.51	917	44M	97B
1403/05/31	2,186	2,172	2,210	2,186	0.83	1,046	50M	109B
1403/05/30	2,173	2,130	2,194	2,168	(0.23)	1,378	66M	144B
1403/05/29	2,184	2,147	2,184	2,173	1.45	1,687	105M	229B
1403/05/28	2,176	2,176	2,176	2,142	0.37	277	10M	22B
1403/05/27	2,160	2,159	2,160	2,134	0.76	406	22M	47B
1403/05/24	2,124	2,124	2,124	2,118	0.71	614	40M	84B
1403/05/23	2,116	2,100	2,116	2,103	(0.85)	1,260	99M	208B
1403/05/22	2,139	2,112	2,139	2,121	(0.56)	1,211	62M	131B
1403/05/21	2,142	2,124	2,149	2,133	(0.05)	1,029	52M	111B
1403/05/20	2,139	2,120	2,145	2,134	0.47	928	36M	78B
1403/05/16	2,138	2,112	2,149	2,124	(0.28)	2,412	100M	213B
1403/05/15	2,137	2,119	2,159	2,130	(0.47)	2,953	154M	328B
1403/05/14	2,138	2,138	2,165	2,140	(0.88)	3,054	180M	386B
1403/05/13	2,198	2,155	2,285	2,159	(5.8)	3,596	282M	610B
1403/05/10	2,337	2,268	2,359	2,292	(4.98)	4,098	236M	541B
1403/05/09	2,445	2,380	2,460	2,412	(0.86)	2,172	59M	142B
1403/05/08	2,464	2,411	2,477	2,433	(0.77)	2,956	97M	235B
1403/05/06	2,473	2,435	2,489	2,452	(0.24)	2,670	64M	158B
1403/05/03	2,500	2,439	2,500	2,458	(0.65)	2,934	59M	144B
1403/05/02	2,494	2,464	2,524	2,474	0.28	1,458	69M	170B
1403/05/01	2,470	2,442	2,495	2,467	(0.44)	1,628	55M	136B
1403/04/27	2,496	2,442	2,520	2,478	(0.08)	1,965	94M	234B
1403/04/24	2,508	2,450	2,519	2,480	0.0	2,444	130M	323B
1403/04/23	2,526	2,430	2,550	2,480	(3.13)	3,518	188M	466B
1403/04/20	2,600	2,524	2,626	2,560	(2.7)	3,486	242M	619B
1403/04/19	2,670	2,594	2,696	2,631	(1.61)	2,397	105M	276B
1403/04/18	2,651	2,630	2,718	2,674	(2.3)	5,254	246M	658B
1403/04/17	2,817	2,650	2,817	2,737	2.97	6,345	408M	1T
1403/04/16	2,658	2,658	2,658	2,658	5.98	678	57M	152B
1403/04/13	2,510	2,479	2,548	2,508	0.36	2,192	70M	177B
1403/04/12	2,497	2,470	2,529	2,499	1.63	1,208	57M	142B
1403/04/11	2,446	2,440	2,528	2,459	0.04	1,564	55M	136B
1403/04/10	2,543	2,402	2,549	2,458	(3.57)	3,901	191M	469B
1403/04/09	2,526	2,480	2,611	2,549	1.96	1,582	71M	181B
1403/04/06	2,510	2,485	2,510	2,500	1.58	860	41M	102B
1403/04/04	2,402	2,402	2,470	2,461	1.61	1,191	60M	148B
1403/04/03	0	2,401	2,462	2,422	(0.21)	2,886	128M	311B
1403/04/02	2,440	2,380	2,463	2,427	0.33	2,106	73M	177B
1403/03/30	2,371	2,371	2,435	2,419	1.30	1,623	63M	151B
1403/03/29	2,384	2,384	2,415	2,388	(1.81)	2,442	151M	360B
1403/03/27	2,417	2,417	2,499	2,432	(1.38)	2,479	109M	265B
1403/03/26	2,493	2,453	2,494	2,466	(1.48)	1,683	65M	159B
1403/03/23	2,512	2,486	2,530	2,503	0.16	2,218	109M	272B
1403/03/22	2,524	2,474	2,524	2,499	0.97	2,130	100M	250B
1403/03/21	2,475	2,473	2,475	2,475	1.98	742	56M	139B
1403/03/20	2,396	2,364	2,445	2,427	1.21	2,303	89M	216B
1403/03/19	2,442	2,394	2,443	2,398	(1.8)	1,757	121M	290B
1403/03/16	2,443	2,427	2,443	2,442	1.92	2,590	137M	335B
1403/03/13	2,420	2,367	2,420	2,396	0.76	2,760	156M	374B
1403/03/12	2,388	2,332	2,388	2,378	1.54	2,602	123M	292B
1403/03/09	2,359	2,336	2,359	2,342	1.25	496	32M	75B
1403/03/08	2,300	2,271	2,314	2,313	1.94	1,309	82M	189B
1403/03/07	2,267	2,267	2,297	2,269	(1.9)	2,251	147M	333B
1403/03/06	2,300	2,294	2,344	2,313	(1.15)	834	41M	94B
1403/03/05	2,395	2,326	2,416	2,340	(1.39)	2,457	151M	352B
1403/03/01	2,311	2,311	2,378	2,373	1.76	1,248	54M	128B
1403/02/30	2,380	2,312	2,429	2,332	(4.15)	3,548	187M	437B
1403/02/29	2,458	2,391	2,472	2,433	(0.25)	2,670	109M	264B
1403/02/26	2,461	2,392	2,509	2,439	(0.93)	3,040	139M	339B
1403/02/25	2,450	2,437	2,510	2,462	0.08	2,092	92M	226B
1403/02/24	2,557	2,426	2,557	2,460	(3.64)	4,182	173M	425B
1403/02/23	2,618	2,505	2,620	2,553	(1.88)	3,912	128M	327B
1403/02/22	2,610	2,578	2,659	2,602	(2.18)	1,984	81M	211B
1403/02/19	2,690	2,611	2,733	2,660	(1.63)	2,200	82M	218B
1403/02/18	2,700	2,671	2,762	2,704	(1.64)	2,933	130M	353B
1403/02/17	2,760	2,700	2,805	2,749	(1.79)	3,221	109M	299B
1403/02/16	2,800	2,760	2,855	2,799	(0.53)	3,560	110M	307B
1403/02/12	2,785	2,785	2,847	2,814	0.25	2,228	96M	271B
1403/02/11	2,858	2,770	2,860	2,807	(1.85)	3,083	111M	313B
1403/02/10	2,731	2,731	2,895	2,860	3.70	5,824	288M	823B
1403/02/09	2,781	2,729	2,800	2,758	(1.89)	2,014	67M	184B
1403/02/08	2,854	2,785	2,900	2,811	0.29	2,304	76M	214B
1403/02/05	2,833	2,784	2,835	2,803	(0.25)	2,434	80M	224B
1403/02/04	2,751	2,751	2,850	2,810	(0.21)	2,992	122M	342B
1403/02/03	2,782	2,752	2,837	2,816	(0.56)	2,565	101M	285B
1403/02/02	2,890	2,794	2,890	2,832	1.07	2,506	80M	227B
1403/02/01	2,766	2,731	2,805	2,802	4.87	3,474	223M	625B
1403/01/29	2,662	2,637	2,689	2,672	0.34	1,736	62M	167B
1403/01/28	2,662	2,662	2,687	2,663	(0.93)	1,773	97M	257B
1403/01/27	2,688	2,653	2,688	2,688	0.98	1,517	98M	263B
1403/01/26	2,638	2,638	2,638	2,662	(0.08)	185	3M	8B
1403/01/25	2,685	2,655	2,750	2,664	(4.65)	5,927	304M	810B
1403/01/21	2,789	2,751	2,845	2,794	0.14	3,486	141M	395B
1403/01/20	2,788	2,750	2,830	2,790	1.34	2,412	74M	206B
1403/01/19	2,759	2,725	2,799	2,753	(0.25)	3,378	146M	402B
1403/01/18	2,845	2,703	2,864	2,760	(2.99)	8,772	462M	1T
1403/01/15	2,860	2,804	2,902	2,845	0.04	4,328	220M	627B
1403/01/14	2,750	2,748	2,899	2,844	(1.15)	6,715	284M	807B
1403/01/11	2,900	2,843	2,910	2,877	(0.83)	3,145	126M	363B
1403/01/08	2,878	2,844	2,954	2,901	0.83	4,281	161M	467B
1403/01/07	2,865	2,837	2,918	2,877	0.38	5,762	221M	635B
1403/01/06	2,876	2,810	2,878	2,866	4.56	10,357	571M	2T
1403/01/05	2,730	2,682	2,793	2,741	3.05	4,325	196M	538B
1402/12/28	2,647	2,630	2,694	2,660	0.76	4,253	202M	538B
1402/12/27	2,614	2,586	2,720	2,640	0.65	4,506	216M	570B
1402/12/26	2,599	2,570	2,680	2,623	(0.76)	5,020	285M	747B
1402/12/23	2,694	2,603	2,701	2,643	(2.18)	5,433	258M	681B
1402/12/22	2,710	2,658	2,800	2,702	0.33	8,059	342M	925B
1402/12/21	2,600	2,556	2,721	2,693	3.90	11,895	657M	2T
1402/12/20	2,570	2,545	2,642	2,592	1.09	6,807	252M	654B
1402/12/19	2,600	2,535	2,602	2,564	(0.5)	4,310	164M	420B
1402/12/16	2,600	2,545	2,603	2,577	(0.88)	3,620	152M	392B
1402/12/15	2,520	2,492	2,669	2,600	2.16	7,285	259M	673B
1402/12/14	2,515	2,480	2,611	2,545	2.33	12,761	507M	1T
1402/12/13	2,487	2,470	2,487	2,487	4.98	4,289	323M	804B
1402/12/12	2,297	2,255	2,381	2,369	4.45	3,021	186M	441B
1402/12/09	2,298	2,250	2,310	2,268	0.49	2,134	67M	151B
1402/12/08	2,267	2,228	2,294	2,257	(0.66)	2,251	92M	209B
1402/12/07	2,307	2,237	2,343	2,272	(3.07)	3,145	134M	303B
1402/12/05	2,352	2,294	2,400	2,344	(1.76)	3,003	120M	282B
1402/12/02	2,359	2,359	2,404	2,386	(0.42)	1,997	102M	244B
1402/12/01	2,384	2,363	2,435	2,396	0.50	2,274	124M	296B
1402/11/30	2,396	2,367	2,414	2,384	0.72	2,074	96M	229B
1402/11/29	2,331	2,327	2,394	2,367	1.46	2,195	94M	223B
1402/11/28	2,346	2,300	2,394	2,333	(1.52)	5,296	336M	783B
1402/11/25	2,410	2,345	2,412	2,369	(1.78)	3,476	173M	409B
1402/11/24	2,431	2,395	2,437	2,412	0.67	7,454	331M	798B
1402/11/23	2,400	2,377	2,440	2,396	(0.95)	2,932	137M	328B
1402/11/21	2,412	2,404	2,450	2,419	(0.25)	2,140	89M	216B
1402/11/18	2,385	2,376	2,452	2,425	0.92	4,073	200M	486B
1402/11/17	2,449	2,376	2,449	2,403	(0.66)	2,405	123M	295B
1402/11/16	2,445	2,406	2,445	2,419	0.04	2,763	114M	275B
1402/11/15	2,450	2,393	2,467	2,418	(0.25)	2,634	121M	293B
1402/11/14	2,380	2,380	2,445	2,424	2.45	2,890	146M	355B
1402/11/11	2,355	2,332	2,400	2,366	0.17	2,154	91M	216B
1402/11/10	2,355	2,340	2,395	2,362	(1.42)	3,119	178M	421B
1402/11/09	2,401	2,375	2,420	2,396	(0.37)	2,405	91M	218B
1402/11/08	2,427	2,382	2,449	2,405	0.08	2,602	74M	179B
1402/11/07	2,398	2,383	2,439	2,403	0.29	2,211	101M	242B
1402/11/04	2,365	2,365	2,419	2,396	1.10	2,104	83M	199B
1402/11/03	2,400	2,331	2,408	2,370	(1.41)	3,365	163M	387B
1402/11/02	2,419	2,354	2,457	2,404	(0.17)	2,960	133M	320B
1402/11/01	2,422	2,336	2,441	2,408	(2.03)	3,299	167M	402B
1402/10/30	2,509	2,419	2,512	2,458	(1.09)	3,209	178M	437B
1402/10/27	2,470	2,445	2,508	2,485	0.65	3,695	152M	377B
1402/10/26	2,465	2,430	2,490	2,469	(1.16)	2,460	112M	277B
1402/10/25	2,510	2,465	2,527	2,498	(1.15)	3,331	154M	384B
1402/10/24	2,490	2,490	2,555	2,527	1.36	3,882	182M	460B
1402/10/23	2,458	2,430	2,536	2,493	0.36	5,104	283M	707B
1402/10/20	2,465	2,461	2,510	2,484	1.39	3,417	157M	390B
1402/10/19	2,471	2,435	2,471	2,450	(0.33)	2,316	96M	236B
1402/10/18	2,460	2,435	2,493	2,458	(1.48)	2,743	104M	256B
1402/10/17	2,522	2,456	2,549	2,495	(0.12)	4,476	159M	396B
1402/10/16	2,419	2,406	2,564	2,498	2.25	5,786	287M	716B
1402/10/13	2,452	2,410	2,480	2,443	0.53	3,469	150M	367B
1402/10/12	2,437	2,402	2,455	2,430	(1.1)	3,314	124M	302B
1402/10/11	2,470	2,437	2,500	2,457	(1.88)	3,929	134M	329B
1402/10/10	2,531	2,482	2,531	2,504	(0.6)	3,503	144M	360B
1402/10/09	2,540	2,504	2,547	2,519	0.40	2,732	103M	259B
1402/10/06	2,467	2,454	2,537	2,509	0.93	3,482	119M	298B
1402/10/05	2,510	2,460	2,545	2,486	(2.32)	3,717	141M	351B
1402/10/04	2,576	2,516	2,579	2,545	(1.13)	2,866	114M	289B
1402/10/03	2,618	2,551	2,618	2,574	(0.92)	2,614	109M	281B
1402/10/02	2,570	2,570	2,630	2,598	0.08	2,537	83M	216B
1402/09/29	2,610	2,572	2,617	2,596	(0.73)	2,553	108M	280B
1402/09/28	2,638	2,588	2,643	2,615	(0.8)	2,937	137M	358B
1402/09/27	2,600	2,600	2,683	2,636	1.46	4,103	178M	468B
1402/09/25	2,593	2,585	2,622	2,598	(0.35)	3,110	117M	305B
1402/09/22	2,645	2,580	2,660	2,607	(2.1)	2,983	143M	372B
1402/09/21	2,693	2,629	2,710	2,663	(0.71)	2,591	139M	370B
1402/09/20	2,633	2,633	2,724	2,682	1.44	3,383	153M	409B
1402/09/19	2,608	2,608	2,690	2,644	(0.04)	2,611	98M	260B
1402/09/18	2,655	2,603	2,703	2,645	(1.56)	4,213	226M	598B
1402/09/15	2,695	2,661	2,735	2,687	(1.54)	3,785	165M	443B
1402/09/14	2,600	2,588	2,769	2,729	3.45	9,043	485M	1T
1402/09/13	2,695	2,587	2,717	2,638	0.92	4,774	196M	517B
1402/09/12	2,540	2,540	2,661	2,614	0.08	5,230	220M	575B
1402/09/11	2,608	2,572	2,667	2,612	1.71	5,089	216M	564B
1402/09/08	2,535	2,513	2,615	2,568	2.84	4,528	227M	584B
1402/09/07	2,489	2,463	2,531	2,497	0.08	3,827	176M	438B
1402/09/06	2,498	2,472	2,530	2,495	(0.04)	3,437	205M	512B
1402/09/05	2,500	2,456	2,530	2,496	0.85	3,641	208M	518B
1402/09/04	2,492	2,448	2,508	2,475	0.73	3,599	165M	407B
1402/09/01	2,450	2,421	2,488	2,457	0.78	3,142	144M	354B
1402/08/30	2,400	2,398	2,473	2,438	0.45	3,154	128M	313B
1402/08/29	2,416	2,388	2,476	2,427	(0.53)	4,890	214M	519B
1402/08/28	2,430	2,399	2,500	2,440	1.62	4,393	155M	377B
1402/08/27	2,354	2,352	2,433	2,401	1.09	4,176	209M	503B
1402/08/24	2,379	2,354	2,403	2,375	(0.13)	2,312	112M	265B
1402/08/23	2,394	2,350	2,421	2,378	(0.67)	2,572	136M	322B
1402/08/22	2,390	2,350	2,427	2,394	1.96	3,292	133M	318B
1402/08/21	2,365	2,307	2,380	2,348	0.47	2,464	85M	200B
1402/08/20	2,367	2,306	2,379	2,337	(0.93)	2,689	122M	285B
1402/08/17	2,386	2,326	2,407	2,359	(0.04)	3,843	158M	373B
1402/08/16	2,300	2,278	2,386	2,360	3.83	6,013	341M	804B
1402/08/15	2,260	2,206	2,304	2,273	1.07	3,094	137M	311B
1402/08/14	2,248	2,216	2,286	2,249	2.46	3,610	164M	368B
1402/08/13	2,189	2,176	2,195	2,195	4.97	3,051	146M	321B
1402/08/10	2,090	2,041	2,170	2,091	(2.65)	5,303	309M	645B
1402/08/09	2,170	2,124	2,200	2,148	(1.33)	3,978	193M	414B
1402/08/08	2,134	2,130	2,213	2,177	2.35	3,940	182M	397B
1402/08/07	2,055	2,051	2,167	2,127	(0.28)	8,504	384M	817B
1402/08/06	2,078	2,078	2,078	2,133	(2.47)	947	27M	57B
1402/08/03	2,190	2,154	2,201	2,187	1.06	1,730	87M	191B
1402/08/02	2,190	2,146	2,219	2,164	(4.16)	2,892	116M	251B
1402/08/01	2,292	2,235	2,293	2,258	(2.38)	2,583	129M	292B
1402/07/30	2,286	2,286	2,332	2,313	0.22	2,280	121M	279B
1402/07/29	2,251	2,251	2,350	2,308	2.71	2,835	116M	269B
1402/07/26	2,195	2,195	2,300	2,247	(2.35)	2,600	117M	262B
1402/07/25	2,320	2,276	2,360	2,301	1.41	2,726	100M	229B
1402/07/24	2,210	2,206	2,300	2,269	3.56	3,518	148M	335B
1402/07/23	2,153	2,153	2,215	2,191	(0.32)	2,547	100M	219B
1402/07/22	2,252	2,171	2,289	2,198	(3.81)	4,258	223M	489B
1402/07/19	2,300	2,258	2,330	2,285	0.84	2,335	112M	256B
1402/07/18	2,250	2,227	2,315	2,266	1.34	2,866	109M	247B
1402/07/17	2,247	2,202	2,279	2,236	(0.45)	3,600	163M	364B
1402/07/16	2,246	2,246	2,256	2,246	(4.99)	3,762	248M	556B
1402/07/15	2,427	2,311	2,438	2,364	(2.56)	3,153	117M	277B
1402/07/12	2,400	2,400	2,451	2,426	1.46	2,392	83M	202B
1402/07/10	2,378	2,341	2,435	2,391	0.13	3,013	124M	297B
1402/07/09	2,420	2,366	2,428	2,388	(1.73)	3,388	147M	350B
1402/07/08	2,440	2,401	2,480	2,430	(0.25)	3,698	178M	432B
1402/07/05	2,428	2,410	2,455	2,436	0.21	2,392	88M	215B
1402/07/04	2,418	2,391	2,468	2,431	0.25	2,833	104M	254B
1402/07/03	2,470	2,386	2,495	2,425	(1.82)	3,915	213M	516B
1402/07/01	2,480	2,432	2,517	2,470	0.45	3,324	134M	330B
1402/06/29	2,450	2,422	2,499	2,459	(0.65)	2,826	121M	299B
1402/06/28	2,484	2,430	2,498	2,475	(1.28)	2,497	103M	255B
1402/06/27	2,550	2,475	2,550	2,507	(0.87)	2,988	113M	285B
1402/06/26	2,523	2,511	2,562	2,529	0.28	3,854	179M	452B
1402/06/22	2,521	2,490	2,570	2,522	1.12	3,816	166M	418B
1402/06/21	2,439	2,439	2,519	2,494	1.80	3,744	195M	487B
1402/06/20	2,422	2,422	2,489	2,450	0.25	3,422	163M	399B
1402/06/19	2,405	2,395	2,480	2,444	(0.41)	3,144	142M	347B
1402/06/18	2,530	2,425	2,539	2,454	(3.84)	5,809	269M	659B
1402/06/14	2,541	2,513	2,620	2,552	2.08	7,587	373M	952B
1402/06/13	2,470	2,441	2,540	2,500	1.09	5,633	280M	700B
1402/06/12	2,480	2,443	2,510	2,473	(0.84)	4,605	202M	498B
1402/06/11	2,529	2,435	2,544	2,494	(0.91)	4,944	222M	553B
1402/06/08	2,497	2,460	2,560	2,517	(0.12)	5,547	219M	552B
1402/06/07	2,490	2,473	2,604	2,520	0.64	7,072	321M	809B
1402/06/06	2,460	2,430	2,557	2,504	2.79	8,928	405M	1T
1402/06/05	2,359	2,346	2,440	2,436	4.82	7,610	603M	1T
1402/06/04	2,275	2,271	2,328	2,324	4.78	4,410	263M	611B
1402/06/01	2,176	2,141	2,261	2,218	2.97	3,881	175M	389B
1402/05/31	2,220	2,120	2,220	2,154	(3.45)	4,158	162M	350B
1402/05/30	2,239	2,209	2,273	2,231	0.68	3,396	139M	310B
1402/05/29	2,176	2,176	2,252	2,216	1.05	4,877	200M	444B
1402/05/28	2,236	2,143	2,263	2,193	(1.75)	5,597	234M	513B
1402/05/25	2,236	2,201	2,279	2,232	0.86	4,335	140M	313B
1402/05/24	2,280	2,199	2,290	2,213	(4.36)	6,761	242M	535B
1402/05/23	2,340	2,251	2,378	2,314	1.54	4,680	163M	377B
1402/05/22	2,270	2,241	2,328	2,279	(4.96)	6,654	255M	582B
1402/05/18	2,418	2,368	2,451	2,398	(1.36)	4,335	185M	443B
1402/05/17	2,450	2,395	2,493	2,431	(2.84)	6,523	296M	718B
1402/05/16	2,434	2,430	2,531	2,502	3.77	10,736	539M	1T
1402/05/15	2,410	2,358	2,450	2,411	0.42	7,433	387M	933B
1402/05/14	2,340	2,329	2,416	2,401	4.35	9,749	540M	1T
1402/05/10	2,329	2,273	2,339	2,301	1.81	5,224	224M	516B
1402/05/09	2,222	2,195	2,310	2,260	0.31	10,770	572M	1T
1402/05/08	2,330	2,239	2,359	2,253	(4.37)	10,146	500M	1T
1402/05/07	2,405	2,313	2,420	2,356	(1.09)	5,108	176M	416B
1402/05/04	2,350	2,310	2,450	2,382	0.42	5,722	258M	615B
1402/05/03	2,393	2,301	2,440	2,372	0.13	7,033	234M	555B
1402/05/02	2,360	2,331	2,420	2,369	0.17	8,877	354M	839B
1402/05/01	2,380	2,331	2,404	2,365	(0.04)	4,586	221M	523B
1402/04/26	2,403	2,357	2,410	2,366	(4.64)	9,210	431M	1T
1402/04/25	2,561	2,455	2,570	2,481	(3.99)	6,634	247M	612B
1402/04/24	2,650	2,516	2,693	2,584	(1.03)	7,222	212M	548B
1402/04/21	2,683	2,589	2,700	2,611	(4.18)	9,916	372M	971B
1402/04/20	2,777	2,679	2,833	2,725	(3.33)	9,454	387M	1T
1402/04/19	2,860	2,778	2,886	2,819	(2.49)	6,074	193M	544B
1402/04/18	2,902	2,843	2,967	2,891	(1.2)	6,551	203M	587B
1402/04/17	2,959	2,894	2,970	2,926	(0.65)	5,708	153M	447B
1402/04/14	2,940	2,916	2,989	2,945	(0.61)	7,099	221M	651B
1402/04/13	3,000	2,905	3,014	2,963	1.16	11,165	344M	1T
1402/04/12	2,850	2,850	2,968	2,929	3.61	10,149	425M	1T
1402/04/11	2,701	2,689	2,840	2,827	4.51	10,766	508M	1T
1402/04/10	2,741	2,667	2,760	2,705	(0.84)	6,711	188M	508B
1402/04/07	2,684	2,660	2,800	2,728	0.11	6,388	164M	448B
1402/04/06	2,820	2,679	2,820	2,725	(3.06)	7,993	205M	558B
1402/04/04	2,879	2,784	2,880	2,811	(1.54)	6,485	175M	493B
1402/04/03	2,864	2,810	2,864	2,855	(0.8)	763	17M	48B
1402/03/31	2,920	2,843	2,929	2,878	1.55	4,708	137M	394B
1402/03/30	2,808	2,760	2,882	2,834	1.18	7,617	236M	668B
1402/03/29	2,750	2,742	2,855	2,801	0.79	9,702	384M	1T
1402/03/28	2,829	2,732	2,860	2,779	(3.34)	14,001	462M	1T
1402/03/27	2,888	2,800	2,940	2,875	(1.13)	7,941	208M	597B
1402/03/24	2,948	2,852	2,964	2,908	0.48	9,059	330M	959B
1402/03/23	2,926	2,822	2,948	2,894	(0.82)	8,385	264M	763B
1402/03/22	2,984	2,820	3,050	2,918	(0.68)	11,940	353M	1T
1402/03/21	2,911	2,911	3,020	2,938	(4.11)	16,727	558M	2T
1402/03/20	3,065	3,063	3,100	3,064	(4.96)	2,376	86M	265B
1402/03/17	3,300	3,149	3,320	3,224	(0.25)	9,866	330M	1T
1402/03/16	3,180	3,124	3,279	3,232	3.49	11,879	439M	1T
1402/03/13	3,080	3,045	3,185	3,123	1.17	7,220	201M	627B
1402/03/10	3,160	3,038	3,175	3,087	(2.28)	9,774	343M	1T
1402/03/09	3,190	3,140	3,210	3,159	0.03	10,863	463M	1T
1402/03/08	3,158	3,138	3,197	3,158	0.10	10,233	466M	1T
1402/03/07	3,290	3,149	3,300	3,155	(4.8)	16,794	758M	2T
1402/03/06	3,334	3,247	3,380	3,314	(0.6)	13,839	416M	1T
1402/03/03	3,350	3,295	3,400	3,334	(1.85)	13,714	472M	2T
1402/03/02	3,410	3,334	3,475	3,397	(0.21)	13,446	437M	1T
1402/03/01	3,389	3,346	3,479	3,404	1.64	12,440	393M	1T
1402/02/31	3,314	3,241	3,401	3,349	(0.45)	11,626	360M	1T
1402/02/30	3,532	3,313	3,535	3,364	(3.53)	23,509	862M	3T
1402/02/27	3,410	3,361	3,574	3,487	0.49	16,216	559M	2T
1402/02/25	3,580	3,400	3,580	3,470	(1.34)	21,092	780M	3T
1402/02/24	3,454	3,391	3,609	3,517	1.88	22,090	855M	3T
1402/02/23	3,545	3,445	3,555	3,452	(4.8)	21,750	1B	4T
1402/02/20	3,830	3,564	3,887	3,626	(3.33)	31,386	1B	5T
1402/02/19	3,570	3,557	3,873	3,751	1.68	46,430	2B	7T
1402/02/18	3,740	3,639	3,820	3,689	(3.68)	25,985	1B	5T
1402/02/17	3,950	3,594	3,950	3,830	1.81	81,300	4B	15T
1402/02/16	3,762	3,762	3,762	3,762	5.00	4,298	444M	2T
1402/02/13	3,525	3,475	3,602	3,583	4.43	30,496	2B	8T
1402/02/12	3,380	3,350	3,505	3,431	1.60	27,420	1B	4T
1402/02/11	3,425	3,301	3,469	3,377	0.15	23,968	780M	3T
1402/02/10	3,280	3,270	3,388	3,372	4.49	27,471	1B	5T
1402/02/09	3,200	3,171	3,292	3,227	(0.22)	28,556	862M	3T
1402/02/06	3,250	3,197	3,349	3,234	(3.89)	34,032	1B	4T
1402/02/05	3,480	3,223	3,532	3,365	(0.21)	28,088	901M	3T
1402/02/04	3,330	3,201	3,459	3,372	2.34	24,523	848M	3T
1402/01/30	3,270	3,215	3,376	3,295	2.17	29,366	1B	3T
1402/01/29	3,143	3,115	3,230	3,225	4.81	27,729	2B	6T
1402/01/28	2,983	2,934	3,136	3,077	2.67	22,316	826M	3T
1402/01/27	3,001	2,922	3,070	2,997	1.73	24,700	1B	3T
1402/01/26	2,910	2,900	3,000	2,946	2.61	22,588	817M	2T
1402/01/22	2,850	2,764	2,950	2,871	(1.31)	18,791	705M	2T
1402/01/20	2,800	2,787	2,972	2,909	2.61	30,774	1B	4T
1402/01/19	2,751	2,726	2,925	2,835	(0.18)	41,069	2B	4T
1402/01/16	2,790	2,755	2,901	2,840	(0.91)	26,263	988M	3T
1402/01/15	2,950	2,759	2,989	2,866	0.0	31,076	1B	3T
1402/01/14	2,820	2,700	2,886	2,866	4.26	12,399	732M	2T
1402/01/09	2,675	2,650	2,782	2,749	3.74	18,113	710M	2T
1402/01/08	2,641	2,603	2,715	2,650	2.47	14,209	572M	2T
1402/01/06	2,580	2,469	2,639	2,546	(1.85)	21,000	749M	2T
1402/01/05	2,530	2,470	2,614	2,594	4.18	19,908	1B	4T
1401/12/28	2,450	2,406	2,502	2,490	4.49	21,081	1B	3T
1401/12/27	2,330	2,330	2,384	2,383	4.93	7,388	513M	1T
1401/12/24	2,259	2,235	2,310	2,271	2.16	12,745	522M	1T
1401/12/23	2,226	2,205	2,249	2,223	(0.13)	10,446	255M	568B
1401/12/22	2,218	2,196	2,260	2,226	0.36	8,088	312M	694B
1401/12/21	2,243	2,202	2,259	2,218	(4.27)	9,355	452M	1T
1401/12/20	2,312	2,289	2,350	2,317	2.75	5,305	277M	642B
1401/12/16	2,280	2,185	2,330	2,255	(0.18)	14,148	801M	2T
1401/12/15	2,240	2,190	2,307	2,259	(0.62)	9,029	431M	973B
1401/12/14	2,290	2,215	2,328	2,273	2.34	11,395	506M	1T
1401/12/13	2,160	2,152	2,276	2,221	0.14	13,600	713M	2T
1401/12/10	2,280	2,196	2,280	2,218	(4.02)	14,602	607M	1T
1401/12/09	2,365	2,279	2,365	2,311	(1.99)	14,182	567M	1T
1401/12/08	2,364	2,297	2,364	2,358	4.71	22,729	1B	3T
1401/12/07	2,330	2,180	2,338	2,252	1.12	18,146	716M	2T
1401/12/06	2,220	2,178	2,229	2,227	4.90	11,552	690M	2T
1401/12/03	2,137	2,116	2,145	2,123	(4.67)	9,378	411M	873B
1401/12/02	2,220	2,148	2,265	2,227	3.20	16,545	743M	2T
1401/12/01	2,070	2,068	2,171	2,158	4.35	8,749	440M	950B
1401/11/30	2,060	2,033	2,119	2,068	1.37	8,524	308M	636B
1401/11/26	2,083	2,003	2,083	2,040	(4.54)	3,451	149M	303B
1401/11/16	2,220	2,104	2,249	2,137	(3.48)	12,749	594M	1T
1401/11/12	2,253	2,190	2,280	2,214	(1.07)	6,674	230M	510B
1401/11/11	2,240	2,186	2,299	2,238	1.31	10,307	479M	1T
1401/11/10	2,240	2,146	2,285	2,209	(1.87)	11,410	471M	1T
1401/11/09	2,270	2,248	2,350	2,251	(4.86)	12,109	751M	2T
1401/11/08	2,431	2,305	2,431	2,366	(1.25)	10,011	416M	984B
1401/11/05	2,420	2,389	2,440	2,396	(4.69)	12,566	678M	2T
1401/11/04	2,511	2,460	2,559	2,514	1.45	11,856	470M	1T
1401/11/03	2,530	2,328	2,535	2,478	2.61	28,310	2B	4T
1401/11/02	2,412	2,324	2,505	2,415	(0.08)	16,333	656M	2T
1401/11/01	2,425	2,413	2,470	2,417	(4.84)	18,825	1B	3T
1401/10/28	2,584	2,503	2,584	2,540	(3.09)	8,094	252M	641B
1401/10/27	2,700	2,549	2,716	2,621	1.28	15,630	670M	2T
1401/10/21	2,630	2,551	2,656	2,588	(3.61)	15,247	636M	2T
1401/10/20	2,715	2,629	2,765	2,685	(0.48)	19,456	747M	2T
1401/10/19	2,688	2,654	2,758	2,698	0.52	17,168	704M	2T
1401/10/18	2,745	2,615	2,794	2,684	(1.43)	29,487	1B	3T
1401/10/17	2,688	2,681	2,728	2,723	4.77	20,446	1B	3T
1401/10/14	2,580	2,536	2,666	2,599	0.04	12,262	588M	2T
1401/10/13	2,618	2,524	2,618	2,598	4.17	25,078	2B	4T
1401/10/12	2,494	2,494	2,494	2,494	4.97	4,139	416M	1T
1401/10/11	2,370	2,311	2,459	2,376	1.45	14,567	687M	2T
1401/10/10	2,340	2,301	2,405	2,342	(3.3)	12,649	564M	1T
1401/10/07	2,350	2,347	2,436	2,422	4.40	15,173	802M	2T
1401/10/05	2,297	2,245	2,366	2,320	0.96	10,583	519M	1T
1401/10/04	2,240	2,216	2,324	2,298	3.79	15,433	771M	2T
1401/10/03	2,173	2,173	2,248	2,214	1.47	8,959	372M	824B
1401/09/30	2,200	2,157	2,215	2,182	1.11	5,665	226M	494B
1401/09/29	2,151	2,113	2,216	2,158	(0.19)	9,510	379M	819B
1401/09/28	2,220	2,146	2,225	2,162	(4.25)	14,912	775M	2T
1401/09/27	2,302	2,226	2,302	2,258	(0.27)	9,910	421M	950B
1401/09/22	2,291	2,226	2,314	2,264	1.80	8,810	416M	943B
1401/09/21	2,221	2,183	2,264	2,224	0.23	8,105	364M	808B
1401/09/20	2,250	2,161	2,250	2,219	(0.22)	9,415	470M	1T
1401/09/19	2,256	2,160	2,289	2,224	(1.42)	14,384	730M	2T
1401/09/16	2,220	2,217	2,260	2,256	4.78	23,837	2B	4T
1401/09/15	2,100	2,080	2,187	2,153	1.89	9,414	452M	973B
1401/09/14	2,139	2,085	2,155	2,113	0.0	6,894	341M	720B
1401/09/13	2,078	2,075	2,139	2,113	3.27	10,426	446M	943B
1401/09/12	2,021	2,017	2,069	2,046	0.05	6,310	276M	565B
1401/09/09	2,057	2,024	2,081	2,045	(1.54)	6,173	258M	528B
1401/09/08	2,072	2,053	2,109	2,077	(1.28)	8,557	466M	968B
1401/09/07	2,150	2,070	2,160	2,104	(0.52)	10,548	454M	956B
1401/09/06	2,075	2,068	2,150	2,115	0.71	11,760	546M	1T
1401/09/05	2,044	2,031	2,151	2,100	2.49	12,853	663M	1T
1401/09/02	2,060	2,008	2,085	2,049	2.60	14,596	807M	2T
1401/09/01	1,910	1,893	2,029	1,997	3.31	13,878	1B	2T
1401/08/30	1,959	1,902	1,977	1,933	1.58	12,114	659M	1T
1401/08/29	1,871	1,871	1,904	1,903	4.91	8,574	704M	1T
1401/08/28	1,859	1,789	1,859	1,814	(3.66)	8,470	389M	705B
1401/08/25	1,895	1,852	1,910	1,883	0.11	4,661	212M	399B
1401/08/24	1,872	1,866	1,911	1,881	0.53	4,880	208M	391B
1401/08/23	1,898	1,845	1,916	1,871	(1.01)	6,010	283M	530B
1401/08/22	1,895	1,853	1,930	1,890	(1.25)	7,959	319M	602B
1401/08/21	1,960	1,882	1,961	1,914	(1.54)	10,281	390M	748B
1401/08/18	1,895	1,875	1,990	1,944	(0.31)	13,548	666M	1T
1401/08/17	1,999	1,895	2,010	1,950	1.83	17,874	814M	2T
1401/08/16	1,890	1,876	1,918	1,915	4.82	4,889	341M	652B
1401/08/15	1,770	1,746	1,863	1,827	2.93	9,173	465M	850B
1401/08/14	1,716	1,704	1,799	1,775	3.56	7,452	351M	623B
1401/08/11	1,714	1,681	1,740	1,714	(0.29)	5,502	173M	296B
1401/08/10	1,728	1,698	1,750	1,719	1.36	5,229	193M	331B
1401/08/09	1,671	1,652	1,725	1,696	2.98	5,698	244M	413B
1401/08/08	1,640	1,610	1,669	1,647	0.67	5,540	247M	406B
1401/08/07	1,654	1,610	1,685	1,636	1.74	5,837	262M	429B
1401/08/04	1,651	1,590	1,659	1,608	(2.96)	7,164	316M	508B
1401/08/03	1,666	1,633	1,696	1,657	(0.54)	4,721	148M	246B
1401/08/02	1,700	1,650	1,706	1,666	(2.0)	4,289	146M	243B
1401/08/01	1,700	1,677	1,722	1,700	0.18	4,528	195M	331B
1401/07/30	1,700	1,675	1,719	1,697	(0.59)	4,482	212M	359B
1401/07/27	1,700	1,681	1,738	1,707	(0.52)	3,888	139M	237B
1401/07/26	1,730	1,696	1,748	1,716	0.59	3,686	156M	267B
1401/07/25	1,692	1,690	1,724	1,706	(0.18)	3,404	124M	212B
1401/07/24	1,736	1,687	1,753	1,709	(2.4)	5,693	227M	388B
1401/07/23	1,770	1,736	1,791	1,751	(1.79)	4,136	136M	237B
1401/07/20	1,800	1,770	1,800	1,783	(0.22)	2,968	111M	198B
1401/07/19	1,790	1,773	1,819	1,787	0.45	3,396	122M	218B
1401/07/18	1,786	1,756	1,798	1,779	(0.22)	3,493	146M	260B
1401/07/17	1,815	1,750	1,815	1,783	(2.19)	5,933	234M	418B
1401/07/16	1,818	1,790	1,858	1,823	1.79	4,300	178M	324B
1401/07/12	1,791	1,778	1,810	1,791	0.17	3,150	132M	237B
1401/07/11	1,805	1,768	1,830	1,788	(0.22)	4,280	155M	277B
1401/07/10	1,796	1,745	1,839	1,792	(0.22)	5,966	258M	463B
1401/07/09	1,827	1,785	1,846	1,796	(4.37)	9,235	341M	612B
1401/07/06	1,839	1,830	1,907	1,878	3.36	6,250	271M	509B
1401/07/04	1,760	1,740	1,834	1,817	4.01	6,236	309M	561B
1401/07/02	1,779	1,721	1,810	1,747	(3.48)	6,868	246M	430B
1401/06/30	1,820	1,793	1,840	1,810	0.50	4,629	162M	293B
1401/06/29	1,816	1,773	1,846	1,801	(1.48)	5,307	176M	318B
1401/06/28	1,828	1,800	1,875	1,828	(1.35)	5,777	196M	359B
1401/06/27	1,881	1,828	1,901	1,853	(3.29)	6,173	161M	298B
1401/06/23	1,944	1,890	1,948	1,916	0.47	6,642	259M	496B
1401/06/22	1,865	1,838	1,924	1,907	4.04	6,524	331M	632B
1401/06/21	1,830	1,807	1,860	1,833	0.83	5,292	184M	336B
1401/06/20	1,867	1,792	1,868	1,818	(2.26)	5,822	215M	391B
1401/06/19	1,888	1,832	1,903	1,860	(3.53)	6,442	231M	430B
1401/06/16	1,935	1,894	1,971	1,928	(0.82)	5,776	244M	471B
1401/06/15	1,951	1,910	1,965	1,944	(0.1)	5,825	215M	418B
1401/06/14	1,950	1,928	1,981	1,946	(0.1)	4,768	169M	328B
1401/06/13	1,920	1,902	1,972	1,948	0.31	6,406	238M	464B
1401/06/12	2,010	1,928	2,010	1,942	(4.29)	11,567	511M	992B
1401/06/09	1,994	1,968	2,079	2,029	1.45	10,577	407M	826B
1401/06/08	2,060	1,969	2,060	2,000	(3.47)	12,629	403M	806B
1401/06/07	2,079	2,047	2,096	2,072	(0.24)	7,779	267M	553B
1401/06/06	2,010	1,986	2,166	2,077	0.44	21,757	1B	2T
1401/06/05	2,132	2,035	2,138	2,068	(3.45)	11,087	498M	1T
1401/06/02	2,149	2,087	2,178	2,142	(0.42)	12,735	522M	1T
1401/06/01	2,137	2,125	2,182	2,151	0.05	13,362	570M	1T
1401/05/31	2,164	2,086	2,234	2,150	(1.51)	20,805	931M	2T
1401/05/30	2,166	2,136	2,239	2,183	1.44	16,696	756M	2T
1401/05/29	2,120	2,091	2,211	2,152	(0.83)	20,669	945M	2T
1401/05/26	2,110	2,107	2,179	2,170	4.53	26,599	2B	4T
1401/05/25	2,079	2,020	2,107	2,076	3.44	21,677	1B	2T
1401/05/24	1,925	1,901	2,042	2,007	3.19	14,607	888M	2T
1401/05/23	1,956	1,905	1,956	1,945	4.40	19,783	1B	2T
1401/05/22	1,863	1,863	1,863	1,863	4.96	1,129	78M	146B
1401/05/19	1,761	1,718	1,832	1,775	(0.11)	9,671	400M	710B
1401/05/18	1,780	1,685	1,803	1,777	3.43	15,240	889M	2T
1401/05/15	1,704	1,701	1,720	1,718	4.82	2,638	156M	268B
1401/05/12	1,619	1,590	1,642	1,639	4.80	5,715	319M	523B
1401/05/11	1,562	1,500	1,625	1,564	0.32	8,094	250M	391B
1401/05/10	1,570	1,538	1,599	1,559	1.50	4,710	186M	290B
1401/05/09	1,587	1,524	1,600	1,536	(4.24)	6,958	294M	452B
1401/05/08	1,654	1,577	1,680	1,604	(3.37)	5,993	169M	272B
1401/05/05	1,640	1,627	1,695	1,660	1.53	4,985	178M	295B
1401/05/04	1,644	1,610	1,676	1,635	(0.67)	4,423	155M	254B
1401/05/03	1,690	1,642	1,700	1,646	(4.75)	6,301	242M	399B
1401/05/02	1,760	1,673	1,800	1,728	(1.48)	5,239	146M	252B
1401/05/01	1,764	1,751	1,764	1,754	0.17	409	22M	39B
1401/04/25	1,775	1,712	1,790	1,751	(2.83)	7,740	266M	465B
1401/04/22	1,808	1,775	1,845	1,802	1.98	5,114	207M	373B
1401/04/21	1,780	1,740	1,809	1,767	2.20	4,365	193M	340B
1401/04/20	1,800	1,710	1,805	1,729	(3.89)	6,933	255M	441B
1401/04/18	1,804	1,771	1,849	1,799	(1.37)	5,052	193M	346B
1401/04/15	1,890	1,796	1,890	1,824	(3.24)	6,062	226M	411B
1401/04/14	1,890	1,869	1,921	1,885	(1.26)	4,322	157M	296B
1401/04/13	1,910	1,880	1,941	1,909	1.76	4,792	157M	300B
1401/04/12	1,869	1,856	1,899	1,876	(0.16)	4,132	166M	312B
1401/04/11	1,935	1,869	1,950	1,879	(4.47)	6,837	304M	572B
1401/04/08	1,960	1,934	1,992	1,967	(0.41)	4,453	179M	351B
1401/04/07	1,961	1,940	2,019	1,975	2.07	5,240	212M	419B
1401/04/06	1,929	1,868	1,975	1,935	0.0	6,029	262M	507B
1401/04/05	1,980	1,915	1,984	1,935	(3.97)	6,482	297M	575B
1401/04/04	1,965	1,950	2,017	2,015	4.89	10,250	599M	1T
1401/04/01	1,889	1,860	1,959	1,921	1.80	7,101	280M	538B
1401/03/31	1,890	1,853	1,929	1,887	0.0	4,814	160M	301B
1401/03/30	1,838	1,820	1,902	1,887	4.14	7,772	353M	665B
1401/03/29	1,845	1,790	1,846	1,812	(1.15)	4,339	167M	302B
1401/03/28	1,883	1,802	1,915	1,833	(2.66)	5,800	182M	334B
1401/03/25	1,900	1,864	1,917	1,883	(2.59)	5,507	152M	286B
1401/03/24	1,919	1,883	1,989	1,933	1.47	8,446	324M	627B
1401/03/23	1,844	1,844	1,909	1,905	4.73	8,847	471M	897B
1401/03/22	1,766	1,746	1,866	1,819	1.06	6,750	229M	417B
1401/03/21	1,820	1,762	1,840	1,800	(1.85)	6,736	186M	335B
1401/03/18	1,820	1,810	1,872	1,834	0.22	4,902	163M	299B
1401/03/17	1,819	1,798	1,875	1,830	0.60	6,661	273M	499B
1401/03/16	1,889	1,809	1,910	1,819	(4.46)	10,257	417M	758B
1401/03/11	1,890	1,850	1,947	1,904	0.69	4,933	172M	328B
1401/03/10	1,890	1,854	1,918	1,891	(0.68)	5,913	173M	326B
1401/03/09	1,950	1,860	1,956	1,904	(0.1)	8,169	274M	521B
1401/03/08	1,920	1,875	1,966	1,906	(3.4)	12,399	532M	1T
1401/03/07	2,059	1,957	2,075	1,973	(4.18)	11,319	442M	871B
1401/03/04	2,056	2,027	2,090	2,059	0.49	7,180	257M	529B
1401/03/03	2,059	2,025	2,082	2,049	0.34	7,934	288M	591B
1401/03/02	2,101	2,031	2,128	2,042	(4.45)	18,221	920M	2T
1401/03/01	2,150	2,101	2,161	2,137	(0.74)	9,304	385M	822B
1401/02/31	2,180	2,131	2,210	2,153	(1.78)	9,609	378M	814B
1401/02/28	2,210	2,150	2,248	2,192	1.25	14,191	577M	1T
1401/02/27	2,190	2,120	2,224	2,165	(1.68)	13,479	464M	1T
1401/02/26	2,229	2,170	2,260	2,202	1.47	15,979	607M	1T
1401/02/25	2,153	2,136	2,236	2,170	(3.47)	26,324	1B	3T
1401/02/24	2,300	2,225	2,310	2,248	(4.01)	10,175	442M	993B
1401/02/21	2,340	2,316	2,385	2,342	2.49	13,257	492M	1T
1401/02/20	2,237	2,231	2,313	2,285	0.22	13,361	641M	1T
1401/02/19	2,289	2,210	2,341	2,280	0.35	15,920	688M	2T
1401/02/18	2,219	2,190	2,291	2,272	4.12	19,491	993M	2T
1401/02/17	2,200	2,137	2,235	2,182	0.93	11,270	478M	1T
1401/02/12	2,127	2,101	2,210	2,162	2.42	11,867	454M	981B
1401/02/11	2,098	2,090	2,155	2,111	(0.24)	10,238	377M	795B
1401/02/10	2,175	2,090	2,178	2,116	(3.73)	12,683	439M	928B
1401/02/07	2,250	2,145	2,288	2,198	(0.63)	16,713	694M	2T
1401/02/06	2,137	2,109	2,219	2,212	4.64	22,446	2B	4T
1401/02/05	2,103	2,080	2,141	2,114	(1.17)	10,541	450M	952B
1401/02/04	2,170	2,101	2,185	2,139	0.09	11,421	447M	957B
1401/01/31	2,138	2,081	2,190	2,137	0.71	14,112	652M	1T
1401/01/30	2,067	2,055	2,160	2,122	(0.14)	9,995	450M	954B
1401/01/29	2,105	2,060	2,154	2,125	3.56	16,167	753M	2T
1401/01/28	2,120	2,024	2,139	2,052	(3.66)	16,531	738M	2T
1401/01/27	2,155	2,090	2,199	2,130	0.90	11,290	474M	1T
1401/01/24	2,085	2,062	2,166	2,111	(2.72)	15,416	653M	1T
1401/01/23	2,220	2,159	2,220	2,170	(4.49)	2,801	126M	273B
1401/01/22	2,301	2,229	2,320	2,272	(1.56)	15,700	705M	2T
1401/01/21	2,280	2,262	2,390	2,308	1.01	20,787	1B	2T
1401/01/20	2,247	2,210	2,350	2,285	(1.64)	20,169	968M	2T
1401/01/17	2,400	2,231	2,421	2,323	(1.06)	34,362	2B	4T
1401/01/16	2,249	2,233	2,391	2,348	3.07	18,472	1B	3T
1401/01/15	2,270	2,208	2,316	2,278	3.26	30,352	2B	4T
1401/01/14	2,190	2,172	2,207	2,206	4.95	9,362	751M	2T
1401/01/10	2,020	2,007	2,153	2,102	2.49	17,302	978M	2T
1401/01/09	2,122	1,992	2,140	2,051	(1.49)	25,631	1B	3T
1401/01/08	2,009	2,009	2,085	2,082	4.83	15,652	1B	3T
1401/01/07	1,891	1,890	2,008	1,986	3.82	18,616	1B	3T
1401/01/06	1,916	1,881	1,916	1,913	4.82	23,494	2B	3T
1400/12/28	1,825	1,825	1,825	1,825	4.95	2,169	154M	281B
1400/12/25	1,739	1,739	1,739	1,739	4.95	3,708	239M	415B
1400/12/24	1,610	1,592	1,671	1,657	4.08	10,211	512M	848B
1400/12/23	1,599	1,575	1,620	1,592	(0.06)	4,412	138M	220B
1400/12/22	1,580	1,569	1,620	1,593	(0.69)	7,138	297M	474B
1400/12/21	1,603	1,603	1,624	1,604	(4.92)	8,372	447M	716B
1400/12/18	1,640	1,636	1,712	1,687	3.43	8,595	364M	614B
1400/12/17	1,630	1,615	1,665	1,631	(2.45)	5,263	180M	294B
1400/12/16	1,698	1,641	1,722	1,672	(1.59)	8,207	304M	508B
1400/12/15	1,703	1,660	1,734	1,699	1.07	8,140	306M	520B
1400/12/14	1,655	1,630	1,683	1,681	4.87	7,402	372M	625B
1400/12/11	1,659	1,574	1,659	1,603	(2.73)	6,109	203M	325B
1400/12/09	1,650	1,634	1,675	1,648	0.43	4,206	164M	271B
1400/12/08	1,620	1,611	1,671	1,641	(0.79)	4,596	164M	269B
1400/12/07	1,680	1,645	1,695	1,654	(4.45)	10,528	361M	598B
1400/12/04	1,690	1,680	1,760	1,731	1.17	6,668	280M	484B
1400/12/03	1,731	1,676	1,747	1,711	(0.7)	8,169	322M	552B
1400/12/02	1,680	1,660	1,728	1,723	4.68	11,193	639M	1T
1400/12/01	1,637	1,620	1,672	1,646	0.37	4,550	162M	266B
1400/11/30	1,630	1,610	1,675	1,640	2.31	5,710	208M	341B
1400/11/27	1,630	1,587	1,640	1,603	(1.17)	5,245	171M	274B
1400/11/25	1,610	1,595	1,648	1,622	0.68	4,799	163M	265B
1400/11/24	1,620	1,595	1,639	1,611	(2.83)	5,016	175M	281B
1400/11/23	1,680	1,616	1,710	1,658	(1.72)	7,461	293M	486B
1400/11/20	1,659	1,633	1,732	1,687	1.81	9,767	328M	553B
1400/11/19	1,613	1,613	1,686	1,657	3.18	7,706	333M	552B
1400/11/18	1,600	1,578	1,699	1,606	(3.31)	9,121	452M	726B
1400/11/17	1,698	1,647	1,708	1,661	(4.15)	5,482	217M	361B
1400/11/16	1,737	1,690	1,786	1,733	1.64	10,559	471M	816B
1400/11/13	1,669	1,652	1,743	1,705	0.71	12,908	607M	1T
1400/11/12	1,696	1,656	1,696	1,693	4.76	19,516	1B	2T
1400/11/11	1,532	1,520	1,648	1,616	2.93	7,678	439M	709B
1400/11/10	1,598	1,535	1,611	1,570	0.26	8,559	294M	461B
1400/11/09	1,539	1,522	1,577	1,566	4.26	5,697	262M	411B
1400/11/06	1,502	1,458	1,530	1,502	3.02	7,506	312M	469B
1400/11/05	1,530	1,444	1,535	1,458	(4.08)	7,641	343M	500B
1400/11/04	1,530	1,485	1,557	1,520	0.80	5,853	183M	277B
1400/11/03	1,515	1,480	1,550	1,508	(2.84)	6,533	218M	329B
1400/11/02	1,600	1,511	1,613	1,552	(1.77)	5,847	170M	264B
1400/10/29	1,574	1,545	1,617	1,580	0.19	4,357	147M	232B
1400/10/28	1,620	1,571	1,639	1,577	(4.6)	6,265	230M	363B
1400/10/27	1,650	1,611	1,690	1,653	1.79	6,555	222M	366B
1400/10/26	1,624	1,575	1,655	1,624	(0.18)	5,409	158M	256B
1400/10/25	1,699	1,615	1,699	1,627	(4.29)	7,952	271M	441B
1400/10/22	1,699	1,674	1,742	1,700	(1.16)	6,875	194M	330B
1400/10/21	1,740	1,671	1,775	1,720	0.64	9,604	366M	629B
1400/10/20	1,664	1,622	1,748	1,709	2.64	11,313	457M	781B
1400/10/19	1,678	1,622	1,710	1,665	(0.83)	8,231	296M	494B
1400/10/18	1,610	1,610	1,687	1,679	4.48	9,879	441M	741B
1400/10/15	1,600	1,580	1,643	1,607	0.44	4,709	140M	226B
1400/10/14	1,620	1,570	1,640	1,600	(2.79)	4,651	152M	243B
1400/10/13	1,643	1,617	1,687	1,646	0.55	4,740	135M	222B
1400/10/12	1,627	1,615	1,673	1,637	(0.12)	4,899	130M	213B
1400/10/11	1,680	1,626	1,689	1,639	(4.21)	6,842	229M	375B
1400/10/08	1,716	1,677	1,758	1,711	(0.29)	8,247	276M	473B
1400/10/07	1,680	1,665	1,750	1,716	0.47	9,362	339M	581B
1400/10/06	1,660	1,657	1,715	1,708	4.53	10,846	502M	857B
1400/10/05	1,625	1,600	1,662	1,634	(1.68)	6,271	230M	376B
1400/10/04	1,690	1,617	1,720	1,662	0.12	9,239	272M	452B
1400/10/01	1,609	1,601	1,674	1,660	4.08	8,079	369M	612B
1400/09/30	1,580	1,561	1,623	1,595	1.46	4,873	177M	283B
1400/09/29	1,550	1,524	1,610	1,572	1.29	6,712	247M	389B
1400/09/28	1,625	1,523	1,628	1,552	(3.18)	10,198	458M	711B
1400/09/27	1,588	1,575	1,604	1,603	4.91	6,860	434M	696B
1400/09/24	1,529	1,478	1,589	1,528	(1.23)	8,784	358M	548B
1400/09/23	1,546	1,544	1,590	1,547	(4.8)	8,029	335M	518B
1400/09/22	1,650	1,599	1,680	1,625	(3.45)	6,933	227M	368B
1400/09/21	1,704	1,682	1,704	1,683	(4.92)	5,899	351M	590B
1400/09/20	1,800	1,734	1,847	1,770	(3.01)	17,814	628M	1T
1400/09/17	1,825	1,825	1,825	1,825	3.93	1,350	98M	178B
1400/08/18	1,768	1,716	1,834	1,756	(2.77)	24,942	961M	2T
1400/08/17	1,725	1,703	1,839	1,806	3.08	31,671	2B	3T
1400/08/16	1,769	1,690	1,769	1,752	3.98	28,660	1B	2T
1400/08/15	1,711	1,711	1,711	1,685	3.37	1,531	50M	85B
1400/08/12	1,614	1,587	1,640	1,630	4.35	6,695	330M	537B
1400/08/11	1,535	1,515	1,575	1,562	4.13	5,174	281M	438B
1400/08/10	1,471	1,470	1,503	1,500	4.75	3,326	151M	227B
1400/08/09	1,499	1,427	1,500	1,432	(4.66)	8,491	416M	596B
1400/08/08	1,580	1,481	1,580	1,502	(3.59)	10,934	411M	617B
1400/08/05	1,555	1,534	1,586	1,558	0.19	5,912	160M	249B
1400/08/04	1,537	1,534	1,592	1,555	0.26	6,723	183M	284B
1400/08/03	1,558	1,507	1,600	1,551	(1.08)	9,088	269M	416B
1400/08/01	1,630	1,565	1,630	1,568	(4.8)	9,807	340M	533B
1400/07/28	1,680	1,616	1,700	1,647	(2.02)	6,631	215M	354B
1400/07/27	1,650	1,623	1,692	1,681	4.28	10,029	411M	690B
1400/07/26	1,580	1,553	1,644	1,612	0.12	8,047	294M	474B
1400/07/25	1,671	1,580	1,678	1,610	(2.95)	8,363	219M	353B
1400/07/24	1,669	1,630	1,676	1,659	3.24	7,285	205M	340B
1400/07/21	1,590	1,575	1,659	1,607	(1.41)	7,783	238M	383B
1400/07/20	1,690	1,625	1,690	1,630	(4.68)	10,728	358M	584B
1400/07/19	1,740	1,682	1,760	1,710	(0.29)	6,842	161M	276B
1400/07/18	1,700	1,684	1,750	1,715	(1.83)	7,011	177M	303B
1400/07/17	1,830	1,735	1,830	1,747	(4.33)	11,982	396M	692B
1400/07/14	1,820	1,800	1,860	1,826	0.16	9,517	294M	537B
1400/07/12	1,834	1,806	1,848	1,823	2.82	10,146	332M	605B
1400/07/11	1,725	1,702	1,819	1,773	2.31	13,563	507M	898B
1400/07/10	1,740	1,702	1,775	1,733	0.70	10,629	306M	530B
1400/07/07	1,706	1,690	1,745	1,721	1.24	8,663	247M	425B
1400/07/06	1,700	1,667	1,747	1,700	(1.56)	9,245	252M	429B
1400/07/04	1,790	1,700	1,791	1,727	(1.48)	8,907	229M	395B
1400/07/03	1,739	1,710	1,771	1,753	3.91	11,788	354M	621B
1400/06/31	1,720	1,648	1,749	1,687	(2.71)	16,179	426M	719B
1400/06/30	1,797	1,724	1,800	1,734	(4.41)	11,245	352M	610B
1400/06/29	1,822	1,783	1,849	1,814	(0.22)	10,170	304M	551B
1400/06/28	1,850	1,776	1,918	1,818	(2.73)	14,508	459M	834B
1400/06/27	1,915	1,862	1,947	1,869	(4.59)	12,424	406M	759B
1400/06/24	1,999	1,920	2,006	1,959	(0.15)	14,376	260M	510B
1400/06/23	1,921	1,903	1,985	1,962	3.75	14,594	400M	786B
1400/06/22	1,890	1,804	1,950	1,891	1.50	16,685	476M	900B
1400/06/21	1,929	1,857	1,929	1,863	(4.66)	16,386	459M	855B
1400/06/20	2,002	1,903	2,035	1,954	(1.71)	13,153	318M	621B
1400/06/17	2,000	1,930	2,034	1,988	0.05	17,023	361M	717B
1400/06/16	2,003	1,958	2,037	1,987	(3.59)	16,064	427M	848B
1400/06/15	2,100	2,001	2,135	2,061	(0.63)	16,573	486M	1T
1400/06/14	2,030	1,981	2,130	2,074	0.92	17,227	611M	1T
1400/06/13	2,088	2,027	2,110	2,055	0.49	17,565	571M	1T
1400/06/10	2,020	1,979	2,093	2,045	0.29	16,328	507M	1T
1400/06/09	2,025	2,025	2,119	2,039	(4.32)	21,529	882M	2T
1400/06/08	2,129	2,129	2,166	2,131	(4.91)	11,483	626M	1T
1400/06/07	2,290	2,160	2,310	2,241	(1.41)	29,563	989M	2T
1400/06/06	2,220	2,220	2,276	2,273	4.84	17,336	948M	2T
1400/06/03	2,180	2,089	2,220	2,168	0.88	20,569	719M	2T
1400/06/02	2,100	2,090	2,190	2,149	1.37	19,273	673M	1T
1400/06/01	2,149	2,080	2,180	2,120	(0.56)	24,863	845M	2T
1400/05/31	2,100	2,079	2,135	2,132	4.82	24,621	1B	3T
1400/05/24	2,008	1,990	2,075	2,034	2.73	23,212	847M	2T
1400/05/23	1,950	1,950	1,984	1,980	4.76	22,119	1B	2T
1400/05/20	1,880	1,860	1,925	1,890	1.12	17,886	633M	1T
1400/05/19	1,885	1,844	1,912	1,869	0.97	13,409	430M	804B
1400/05/18	1,790	1,782	1,890	1,851	2.72	15,623	572M	1T
1400/05/17	1,805	1,777	1,849	1,802	(0.55)	9,899	325M	586B
1400/05/16	1,759	1,755	1,831	1,812	3.90	16,883	692M	1T
1400/05/13	1,769	1,720	1,810	1,744	(1.02)	11,618	391M	683B
1400/05/12	1,822	1,724	1,822	1,762	(2.87)	13,106	417M	735B
1400/05/11	1,769	1,760	1,822	1,814	4.49	19,736	899M	2T
1400/05/10	1,722	1,681	1,779	1,736	0.93	11,784	332M	576B
1400/05/09	1,680	1,674	1,750	1,720	2.26	12,216	380M	654B
1400/05/06	1,690	1,647	1,748	1,682	(2.72)	15,247	417M	701B
1400/05/05	1,774	1,719	1,810	1,729	(4.42)	13,397	503M	870B
1400/05/04	1,822	1,790	1,838	1,809	(0.11)	2,343	73M	132B
1400/04/28	1,815	1,790	1,860	1,811	(1.09)	14,236	426M	771B
1400/04/27	1,858	1,802	1,876	1,831	(3.17)	12,686	399M	730B
1400/04/26	1,908	1,852	1,928	1,891	0.48	12,057	407M	769B
1400/04/23	1,835	1,827	1,922	1,882	1.84	13,050	423M	796B
1400/04/22	1,851	1,822	1,900	1,848	(2.12)	11,076	317M	586B
1400/04/21	1,910	1,856	1,934	1,888	0.59	11,577	375M	707B
1400/04/20	1,830	1,825	1,929	1,877	1.84	13,402	416M	781B
1400/04/19	1,870	1,821	1,909	1,843	(2.69)	10,842	289M	533B
1400/04/16	1,920	1,860	1,944	1,894	(1.51)	11,236	393M	744B
1400/04/15	1,920	1,890	1,980	1,923	1.10	13,926	470M	903B
1400/04/14	1,894	1,853	1,940	1,902	0.58	11,489	360M	686B
1400/04/13	1,850	1,825	1,960	1,891	(1.25)	14,571	500M	945B
1400/04/12	1,979	1,891	1,980	1,915	(3.77)	12,815	505M	968B
1400/04/09	1,990	1,952	2,059	1,990	(0.9)	17,486	600M	1T
1400/04/08	1,931	1,920	2,039	2,008	3.40	19,416	842M	2T
1400/04/07	1,941	1,902	1,975	1,942	0.73	16,932	691M	1T
1400/04/06	1,830	1,810	1,941	1,928	4.27	23,777	1B	3T
1400/04/05	1,810	1,780	1,899	1,849	0.76	18,817	764M	1T
1400/04/02	1,820	1,780	1,853	1,835	3.97	28,654	1B	3T
1400/04/01	1,765	1,748	1,765	1,765	5.00	6,665	558M	985B
1400/03/31	1,580	1,562	1,705	1,681	3.51	12,664	622M	1T
1400/03/30	1,707	1,607	1,717	1,624	(3.96)	12,189	397M	645B
1400/03/29	1,685	1,642	1,733	1,691	(0.65)	10,279	373M	630B
1400/03/26	1,670	1,661	1,750	1,702	(1.45)	10,956	401M	682B
1400/03/25	1,769	1,681	1,790	1,727	3.79	18,660	821M	1T
1400/03/23	1,610	1,591	1,714	1,664	0.0	11,578	437M	727B
1400/03/22	1,728	1,630	1,735	1,664	(2.97)	12,248	427M	710B
1400/03/19	1,670	1,656	1,779	1,715	0.82	17,359	704M	1T
1400/03/18	1,676	1,656	1,709	1,701	4.48	18,690	1B	2T
1400/03/17	1,598	1,572	1,643	1,628	4.03	10,207	469M	763B
1400/03/12	1,519	1,489	1,595	1,565	2.83	11,989	439M	687B
1400/03/11	1,540	1,502	1,600	1,522	(3.73)	11,728	449M	684B
1400/03/10	1,596	1,560	1,650	1,581	(3.71)	12,034	445M	704B
1400/03/09	1,671	1,590	1,686	1,642	2.24	16,836	529M	869B
1400/03/08	1,540	1,540	1,612	1,606	4.56	10,173	415M	666B
1400/03/05	1,559	1,491	1,585	1,536	(0.52)	14,828	393M	604B
1400/03/04	1,560	1,549	1,561	1,544	2.66	1,335	52M	81B
1400/03/03	1,501	1,501	1,528	1,504	(4.75)	1,652	83M	125B
1400/03/02	1,600	1,571	1,650	1,579	(4.48)	8,861	360M	569B
1400/03/01	1,653	1,653	1,687	1,653	(5.0)	8,254	550M	909B
1400/02/29	1,800	1,730	1,820	1,740	(4.45)	8,200	293M	510B
1400/02/28	1,818	1,817	1,865	1,821	(4.76)	13,653	643M	1T
1400/02/27	1,980	1,846	2,009	1,912	(1.6)	17,970	809M	2T
1400/02/26	1,943	1,943	1,943	1,943	4.97	2,912	219M	425B
1400/02/21	1,860	1,770	1,919	1,851	1.93	22,879	742M	1T
1400/02/20	1,804	1,804	1,877	1,816	(2.31)	17,061	773M	1T
1400/02/19	1,810	1,810	1,810	1,859	(0.32)	483	7M	13B
1400/02/18	1,860	1,856	1,900	1,865	(2.51)	2,722	97M	180B
1400/02/15	1,912	1,912	1,936	1,913	(2.94)	9,063	387M	741B
1400/02/13	1,921	1,921	1,921	1,971	(0.45)	530	9M	18B
1400/02/12	1,940	1,940	1,940	1,980	(0.5)	677	12M	23B
1400/02/11	2,050	1,940	2,080	1,990	0.0	13,273	516M	1T
1400/02/08	1,950	1,900	2,040	1,990	2.58	24,389	925M	2T
1400/02/07	1,950	1,920	2,020	1,940	(1.52)	32,016	1B	2T
1400/02/06	1,970	1,970	1,970	1,970	(2.96)	4,016	238M	470B
1400/02/05	1,980	1,980	1,980	2,030	(0.49)	865	11M	23B
1400/02/04	2,010	2,010	2,010	2,040	(1.45)	1,222	31M	63B
1400/02/01	2,080	2,070	2,110	2,070	(2.82)	3,385	123M	255B
1400/01/31	2,130	2,130	2,170	2,130	(1.84)	17,450	718M	2T
1400/01/30	2,140	2,140	2,140	2,170	(0.46)	620	14M	31B
1400/01/29	2,140	2,140	2,140	2,180	0.0	373	4M	9B
1400/01/28	2,160	2,160	2,160	2,180	(0.91)	874	28M	60B
1400/01/25	2,230	2,200	2,250	2,200	(1.79)	10,647	444M	978B
1400/01/24	2,240	2,210	2,320	2,240	(0.44)	37,293	1B	3T
1400/01/23	2,250	2,250	2,250	2,250	(1.75)	1,261	86M	194B
1400/01/22	2,260	2,260	2,260	2,290	(0.43)	348	8M	18B
1400/01/21	2,260	2,260	2,260	2,300	0.0	233	4M	8B
1400/01/18	2,280	2,280	2,280	2,300	(0.86)	656	19M	43B
1400/01/17	2,330	2,310	2,370	2,320	(1.28)	8,936	383M	889B
1400/01/16	2,350	2,350	2,350	2,350	(1.67)	1,087	53M	126B
1400/01/15	2,360	2,360	2,360	2,390	(0.42)	390	13M	30B
1400/01/14	2,370	2,370	2,370	2,400	(0.41)	552	12M	29B
1400/01/11	2,410	2,410	2,430	2,410	(1.63)	1,444	46M	112B
1400/01/10	2,470	2,440	2,480	2,450	(1.21)	9,664	358M	875B
1400/01/08	2,500	2,420	2,560	2,480	1.22	21,905	796M	2T
1400/01/07	2,370	2,320	2,500	2,450	3.81	29,969	1B	4T
1399/12/27	2,420	2,310	2,440	2,360	0.43	19,058	663M	2T
1399/12/26	2,240	2,230	2,380	2,350	4.44	21,777	1B	2T
1399/12/25	2,250	2,220	2,320	2,250	(0.44)	21,422	811M	2T
1399/12/24	2,200	2,180	2,280	2,260	4.63	38,883	2B	4T
1399/12/23	2,150	2,150	2,210	2,160	(1.37)	27,089	897M	2T
1399/12/20	2,180	2,180	2,180	2,190	(1.35)	2,012	44M	97B
1399/12/19	2,250	2,160	2,320	2,220	0.91	28,456	906M	2T
1399/12/18	2,200	2,170	2,280	2,200	(0.45)	39,312	1B	3T
1399/12/17	2,210	2,210	2,240	2,210	(1.78)	10,331	526M	1T
1399/12/16	2,220	2,220	2,220	2,250	(0.44)	682	19M	42B
1399/12/13	2,270	2,250	2,290	2,260	(1.31)	2,057	89M	202B
1399/12/12	2,280	2,280	2,360	2,290	(1.29)	22,652	892M	2T
1399/12/11	2,320	2,320	2,320	2,320	(1.69)	2,005	136M	314B
1399/12/10	2,320	2,320	2,320	2,360	0.0	332	6M	14B
1399/12/09	2,360	2,360	2,360	2,360	(1.67)	1,265	122M	287B
1399/12/06	2,430	2,370	2,480	2,400	(0.41)	6,122	233M	561B
1399/12/05	2,400	2,400	2,460	2,410	(1.23)	20,414	1B	2T
1399/12/04	2,410	2,410	2,410	2,440	(0.41)	335	7M	18B
1399/12/03	2,420	2,420	2,420	2,450	(0.41)	466	8M	19B
1399/12/02	2,450	2,450	2,450	2,460	(1.2)	1,056	32M	77B
1399/11/29	2,510	2,480	2,530	2,490	(1.58)	7,726	308M	765B
1399/11/28	2,580	2,530	2,580	2,530	(1.94)	11,449	531M	1T
1399/11/27	2,600	2,550	2,680	2,580	(0.77)	37,568	2B	4T
1399/11/26	2,630	2,510	2,630	2,600	4.42	63,746	3B	8T
1399/11/25	2,490	2,490	2,490	2,490	5.96	4,122	190M	473B
1399/11/21	2,300	2,260	2,370	2,350	3.98	13,482	649M	2T
1399/11/20	2,270	2,210	2,270	2,260	4.15	32,844	2B	4T
1399/11/19	2,170	2,130	2,180	2,170	4.33	6,741	370M	804B
1399/11/18	2,180	2,070	2,180	2,080	(4.15)	17,768	696M	1T
1399/11/15	2,300	2,120	2,330	2,170	(2.69)	28,883	1B	3T
1399/11/14	2,170	2,130	2,340	2,230	(0.45)	35,133	2B	4T
1399/11/13	2,260	2,190	2,360	2,240	(2.61)	25,342	970M	2T
1399/11/12	2,330	2,230	2,330	2,300	3.60	41,703	2B	4T
1399/11/11	2,180	2,170	2,220	2,220	4.72	6,181	232M	515B
1399/11/08	2,130	2,070	2,200	2,120	(2.3)	26,351	1B	3T
1399/11/07	2,260	2,130	2,290	2,170	(3.13)	21,492	889M	2T
1399/11/06	2,180	2,100	2,310	2,240	1.36	33,660	1B	3T
1399/11/05	2,250	2,080	2,250	2,210	2.79	47,318	2B	4T
1399/11/04	2,150	2,150	2,150	2,150	4.88	2,186	96M	205B
1399/11/01	2,040	2,000	2,050	2,050	4.59	5,117	232M	476B
1399/10/30	1,840	1,840	2,020	1,960	1.55	33,988	2B	3T
1399/10/29	1,970	1,920	2,000	1,930	(4.46)	6,703	205M	397B
1399/10/27	2,130	2,000	2,160	2,020	(3.81)	29,328	1B	3T
1399/10/24	2,090	2,040	2,200	2,100	(1.87)	37,278	1B	3T
1399/10/23	2,180	2,130	2,220	2,140	(4.46)	12,437	481M	1T
1399/10/22	2,300	2,150	2,360	2,240	(0.88)	32,752	1B	2T
1399/10/21	2,240	2,210	2,260	2,260	4.63	19,586	789M	2T
1399/10/20	2,130	2,060	2,220	2,160	1.89	41,129	1B	3T
1399/10/17	2,200	2,110	2,200	2,120	(4.5)	24,789	765M	2T
1399/10/16	2,300	2,190	2,330	2,220	(3.48)	31,078	943M	2T
1399/10/15	2,280	2,220	2,310	2,300	4.55	28,869	941M	2T
1399/10/14	2,110	2,080	2,250	2,200	2.33	39,449	1B	3T
1399/10/13	2,210	2,140	2,230	2,150	(4.44)	24,461	682M	1T
1399/10/10	2,330	2,200	2,360	2,250	(2.6)	31,554	725M	2T
1399/10/09	2,430	2,290	2,450	2,310	(4.15)	28,001	791M	2T
1399/10/08	2,330	2,290	2,430	2,410	3.88	35,185	1B	3T
1399/10/07	2,330	2,280	2,450	2,320	(3.33)	41,768	1000M	2T
1399/10/06	2,480	2,390	2,480	2,400	(4.38)	20,011	492M	1T
1399/10/03	2,630	2,450	2,640	2,510	(2.33)	44,658	1B	3T
1399/10/02	2,420	2,380	2,600	2,570	3.63	41,311	1B	4T
1399/10/01	2,530	2,450	2,590	2,480	(3.5)	26,509	759M	2T
1399/09/30	2,680	2,540	2,690	2,570	(3.75)	26,998	670M	2T
1399/09/29	2,660	2,560	2,750	2,670	0.38	31,558	772M	2T
1399/09/26	2,640	2,630	2,750	2,660	(3.62)	51,288	2B	4T
1399/09/25	2,760	2,760	2,810	2,760	(4.83)	9,361	481M	1T
1399/09/24	2,980	2,840	3,090	2,900	(2.68)	36,984	1B	4T
1399/09/23	3,030	2,960	3,090	2,980	(4.18)	49,809	1B	4T
1399/09/22	3,220	3,050	3,270	3,110	(3.12)	67,639	2B	5T
1399/09/19	3,280	3,130	3,370	3,210	(2.13)	48,739	1B	4T
1399/09/18	3,290	3,160	3,390	3,280	(1.2)	55,024	2B	5T
1399/09/17	3,380	3,130	3,380	3,320	3.11	104,037	3B	12T
1399/09/16	3,220	3,220	3,220	3,220	4.89	6,687	292M	941B
1399/09/11	3,100	2,950	3,140	3,070	0.0	3,076	122M	375B
1399/09/10	3,070	3,010	3,070	3,070	4.78	28,802	2B	5T
1399/09/09	2,840	2,770	2,970	2,930	3.53	46,091	2B	6T
1399/09/08	2,850	2,820	2,930	2,830	(4.39)	63,396	2B	6T
1399/09/05	2,930	2,830	3,060	2,960	0.68	61,808	2B	6T
1399/09/04	2,920	2,780	3,000	2,940	2.80	63,776	3B	8T
1399/09/03	2,800	2,780	2,860	2,860	4.76	16,528	866M	2T
1399/09/02	2,640	2,560	2,820	2,730	1.49	74,225	3B	9T
1399/09/01	2,740	2,520	2,740	2,690	3.07	85,312	4B	10T
1399/08/28	2,610	2,610	2,610	2,610	4.82	3,962	176M	460B
1399/08/27	2,490	2,490	2,490	2,490	4.62	3,929	253M	630B
1399/08/26	2,310	2,290	2,400	2,380	3.93	13,770	817M	2T
1399/08/25	2,290	2,230	2,290	2,290	4.57	48,559	3B	6T
1399/08/24	2,210	2,210	2,210	2,190	3.79	2,027	44M	98B
1399/08/21	2,080	2,010	2,150	2,110	2.93	27,386	919M	2T
1399/08/20	2,100	1,980	2,150	2,050	(1.44)	44,117	2B	3T
1399/08/19	2,070	2,070	2,170	2,080	(4.15)	24,712	953M	2T
1399/08/18	2,170	2,170	2,170	2,170	(4.82)	3,041	60M	130B
1399/08/17	2,390	2,210	2,430	2,280	(1.72)	33,721	1B	2T
1399/08/14	2,340	2,300	2,440	2,320	(4.13)	20,130	542M	1T
1399/08/12	2,350	2,330	2,510	2,420	0.41	30,425	926M	2T
1399/08/11	2,490	2,320	2,520	2,410	(1.23)	45,089	2B	4T
1399/08/10	2,420	2,340	2,500	2,440	8.44	30,187	871M	2T
1399/08/06	2,300	2,200	2,350	2,250	(2.6)	9,185	273M	615B
1399/08/05	2,310	2,310	2,390	2,310	(4.94)	28,256	1B	2T
1399/08/03	2,410	2,410	2,410	2,430	(3.95)	2,014	40M	96B
1399/07/30	2,510	2,440	2,680	2,530	(1.17)	60,528	2B	4T
1399/07/29	2,540	2,540	2,540	2,560	(4.12)	1,988	35M	90B
1399/07/28	2,660	2,660	2,660	2,670	(4.64)	1,459	38M	101B
1399/07/27	2,710	2,710	2,710	2,800	(1.75)	1,912	16M	43B
1399/07/23	2,850	2,850	2,850	2,850	(5.0)	5,705	57M	161B
1399/07/22	3,040	2,890	3,170	3,000	(1.32)	84,928	2B	6T
1399/07/21	2,950	2,820	3,090	3,040	3.05	103,187	3B	8T
1399/07/20	2,960	2,820	2,960	2,950	4.61	28,533	861M	3T
1399/07/19	2,820	2,820	2,820	2,820	4.83	4,568	164M	463B
1399/07/16	2,690	2,690	2,690	2,690	4.67	3,716	154M	414B
1399/07/15	2,570	2,570	2,570	2,570	4.90	3,877	162M	417B
1399/07/14	2,330	2,270	2,480	2,450	3.38	26,485	981M	2T
1399/07/13	2,370	2,270	2,370	2,370	4.87	50,805	2B	5T
1399/07/12	2,260	2,220	2,260	2,260	4.63	8,828	341M	771B
1399/07/09	2,100	2,090	2,270	2,160	(1.37)	60,455	2B	4T
1399/07/08	2,190	2,190	2,190	2,190	(4.78)	5,475	163M	358B
1399/07/07	2,260	2,260	2,260	2,300	(2.95)	1,430	32M	73B
1399/07/06	2,290	2,290	2,290	2,370	(1.66)	1,964	18M	41B
1399/07/05	2,450	2,350	2,530	2,410	(2.43)	20,039	418M	1T
1399/07/02	2,500	2,390	2,620	2,470	(1.59)	71,079	2B	4T
1399/07/01	2,520	2,500	2,650	2,510	(4.56)	31,503	957M	2T
1399/06/31	2,630	2,630	2,630	2,630	(4.71)	4,979	172M	452B
1399/06/30	2,760	2,760	2,790	2,760	(4.83)	11,322	238M	657B
1399/06/29	2,910	2,890	2,970	2,900	(4.61)	34,856	834M	2T
1399/06/26	3,150	2,860	3,150	3,040	1.33	91,015	2B	6T
1399/06/25	3,000	3,000	3,000	3,000	4.90	9,246	237M	710B
1399/06/18	2,810	2,810	2,810	2,860	(3.05)	3,098	23M	66B
1399/06/17	2,950	2,950	2,950	2,950	(4.84)	4,550	39M	116B
1399/06/16	3,250	3,020	3,280	3,100	(2.21)	50,503	1B	4T
1399/06/15	3,260	3,140	3,400	3,170	(3.94)	58,191	2B	5T
1399/06/12	3,250	3,250	3,250	3,300	(3.51)	3,462	24M	77B
1399/06/11	3,420	3,420	3,500	3,420	(5.0)	9,802	203M	694B
1399/06/10	3,850	3,490	3,850	3,600	(1.91)	86,373	2B	8T
1399/06/05	3,670	3,670	3,670	3,670	4.86	4,212	112M	412B
1399/06/04	3,430	3,260	3,600	3,500	2.04	39,956	1B	4T
1399/06/03	3,430	3,430	3,430	3,430	(4.99)	5,130	42M	145B
1399/06/02	3,740	3,560	3,750	3,610	(3.48)	15,490	276M	996B
1399/06/01	3,900	3,620	4,000	3,740	(1.84)	73,083	1B	5T
1399/05/29	3,910	3,790	3,990	3,810	(4.27)	25,731	452M	2T
1399/05/28	3,990	3,830	3,990	3,980	4.74	72,799	1B	6T
1399/05/27	3,810	3,690	4,070	3,800	(2.06)	128,334	3B	10T
1399/05/26	3,880	3,880	3,880	3,880	(4.9)	6,251	59M	229B
1399/05/25	4,080	4,080	4,080	4,080	(4.9)	9,743	105M	429B
1399/05/22	4,290	4,290	4,300	4,290	(4.88)	12,021	120M	515B
1399/05/21	4,510	4,510	4,510	4,510	(4.85)	9,659	92M	417B
1399/05/20	4,740	4,740	4,740	4,740	(4.82)	13,198	108M	513B
1399/05/19	5,000	4,800	5,140	4,980	(5.14)	34,313	607M	3T
1399/05/14	5,240	5,240	5,370	5,250	(4.72)	65,853	1B	6T
1399/05/13	5,500	5,460	6,020	5,510	(4.01)	80,764	945M	5T
1399/05/12	5,760	5,530	5,760	5,740	4.55	84,630	2B	10T
1399/05/11	5,490	5,490	5,490	5,490	4.97	10,103	276M	2T
1399/05/08	5,280	5,030	5,280	5,230	3.98	111,085	2B	10T
1399/05/07	4,920	4,920	5,420	5,030	(2.71)	172,374	3B	13T
1399/05/06	5,170	5,170	5,170	5,170	4.87	7,047	383M	2T
1399/05/05	4,800	4,800	5,040	4,930	15.73	15,129	504M	2T
1399/04/29	4,260	4,260	4,260	4,260	4.93	9,675	415M	2T
1399/04/28	4,060	4,060	4,060	4,060	(4.92)	61,000	917M	4T
1399/04/25	4,250	4,250	4,690	4,270	(4.47)	97,640	2B	7T
1399/04/24	4,470	4,470	4,470	4,470	4.93	3,551	183M	820B
1399/04/23	4,260	4,260	4,260	4,260	4.93	1,849	134M	571B
1399/04/18	4,060	4,060	4,060	4,060	4.91	2,386	155M	628B
1399/04/17	3,880	3,880	3,880	3,870	4.59	581	36M	138B
1399/04/16	3,700	3,700	3,700	3,700	4.82	1,228	72M	267B
1399/04/15	3,530	3,530	3,530	3,530	4.75	1,112	77M	271B
1399/04/14	3,370	3,370	3,370	3,370	4.98	3,371	232M	781B
1399/04/11	3,210	3,210	3,210	3,210	4.90	3,432	186M	598B
1399/04/10	3,060	3,060	3,060	3,060	4.79	2,824	81M	249B
1399/04/09	2,920	2,920	2,920	2,920	4.66	3,633	249M	726B
1399/04/08	2,790	2,790	2,790	2,790	4.89	6,812	449M	1T
1399/04/07	2,660	2,660	2,660	2,660	4.72	3,334	204M	543B
1399/04/04	2,540	2,540	2,540	2,540	4.96	3,168	194M	492B
1399/04/01	2,420	2,420	2,420	2,420	4.76	3,669	337M	816B
1399/03/31	2,310	2,310	2,310	2,310	5.00	3,430	181M	419B
1399/03/27	2,200	2,200	2,200	2,200	4.76	3,268	201M	442B
1399/03/26	2,100	2,100	2,100	2,100	5.00	2,887	177M	373B
1399/03/25	2,000	2,000	2,000	2,000	4.71	6,116	365M	729B
1399/03/24	1,910	1,910	1,910	1,910	4.95	3,170	133M	254B
1399/03/21	1,820	1,820	1,820	1,820	4.96	12,186	419M	763B
1399/03/20	1,699	1,661	1,782	1,734	2.12	59,272	1B	2T
1399/03/19	1,749	1,610	1,778	1,698	0.24	55,437	1B	2T
1399/03/18	1,680	1,653	1,699	1,694	4.63	29,728	718M	1T
1399/03/17	1,639	1,551	1,665	1,619	1.82	68,660	1B	2T
1399/03/13	1,550	1,520	1,625	1,590	1.92	66,129	1B	2T
1399/03/12	1,571	1,544	1,625	1,560	(4.0)	61,579	1B	2T
1399/03/11	1,713	1,614	1,782	1,625	(4.3)	55,721	1B	2T
1399/03/10	1,700	1,630	1,703	1,698	4.69	88,315	2B	3T
1399/03/07	1,560	1,560	1,713	1,622	(1.22)	141,002	3B	5T
1399/03/06	1,642	1,641	1,642	1,642	(4.98)	11,464	219M	359B
1399/03/03	1,802	1,632	1,802	1,728	0.64	137,917	3B	6T
1399/02/31	1,717	1,717	1,717	1,717	4.95	6,661	271M	465B
1399/02/30	1,636	1,636	1,636	1,636	4.94	2,644	147M	240B
1399/02/29	1,614	1,614	1,614	1,559	1.37	663	21M	34B
1399/02/28	1,538	1,538	1,538	1,538	4.98	2,128	89M	137B
1399/02/27	1,465	1,465	1,465	1,465	4.94	9,002	362M	530B
1399/02/24	1,396	1,396	1,396	1,396	4.96	4,097	170M	237B
1399/02/23	1,330	1,330	1,330	1,330	4.97	5,698	227M	302B
1399/02/22	1,246	1,246	1,308	1,267	103.37	3,555	250M	317B
1398/12/26	3,055	3,042	3,114	3,103	4.62	22,520	268M	832B
1398/12/25	3,040	2,906	3,079	2,966	(3.01)	18,942	196M	580B
1398/12/24	3,200	3,021	3,206	3,058	(3.81)	8,921	75M	229B
1398/12/21	3,140	3,100	3,200	3,179	4.30	20,279	244M	774B
1398/12/20	2,960	2,960	3,139	3,048	1.46	20,136	178M	542B
1398/12/19	3,100	2,992	3,120	3,004	(4.6)	21,405	171M	513B
1398/12/17	3,175	3,120	3,240	3,149	(4.11)	23,201	198M	622B
1398/12/14	3,380	3,243	3,380	3,284	(3.78)	27,252	244M	803B
1398/12/13	3,480	3,371	3,480	3,413	2.62	21,184	185M	632B
1398/12/12	3,290	3,270	3,367	3,326	3.71	18,724	196M	652B
1398/12/11	3,120	3,119	3,250	3,207	3.48	15,449	156M	501B
1398/12/10	3,077	3,077	3,180	3,099	(4.29)	22,064	251M	779B
1398/12/07	3,320	3,151	3,358	3,238	(0.8)	21,412	202M	654B
1398/12/06	3,205	3,168	3,310	3,264	3.52	20,658	271M	885B
1398/12/05	3,226	3,060	3,239	3,153	(0.25)	23,041	241M	759B
1398/12/04	3,099	3,099	3,189	3,161	4.05	23,836	248M	785B
1398/12/03	2,983	2,983	3,129	3,038	(3.22)	23,165	245M	745B
1398/11/30	3,180	3,100	3,199	3,139	0.06	19,807	167M	525B
1398/11/29	3,100	3,014	3,192	3,137	1.62	22,601	234M	735B
1398/11/28	3,230	3,058	3,230	3,087	(4.07)	29,748	358M	1T
1398/11/27	3,145	3,120	3,325	3,218	0.72	26,258	293M	942B
1398/11/26	3,349	3,175	3,349	3,195	(4.4)	17,121	186M	594B
1398/11/23	3,335	3,252	3,469	3,342	0.24	21,652	247M	826B
1398/11/21	3,410	3,322	3,440	3,334	(4.63)	19,250	318M	1T
1398/11/20	3,453	3,401	3,610	3,496	0.43	25,173	289M	1T
1398/11/19	3,630	3,453	3,630	3,481	(4.21)	15,719	162M	565B
1398/11/16	3,548	3,544	3,790	3,634	(0.14)	29,095	346M	1T
1398/11/15	3,876	3,560	3,876	3,639	(2.88)	45,081	595M	2T
1398/11/14	3,700	3,650	3,766	3,747	4.46	23,838	338M	1T
1398/11/13	3,421	3,421	3,592	3,587	10.06	23,267	472M	2T
1398/11/07	3,140	3,060	3,330	3,259	2.61	17,917	233M	760B
1398/11/06	3,190	3,050	3,190	3,176	4.51	27,258	558M	2T
1398/11/05	3,039	3,000	3,041	3,039	4.90	8,227	203M	618B
1398/11/02	2,730	2,720	2,935	2,897	3.61	17,808	300M	869B
1398/11/01	2,860	2,710	2,938	2,796	(1.79)	21,654	276M	771B
1398/10/30	2,843	2,770	2,899	2,847	3.00	21,087	271M	770B
1398/10/29	2,680	2,588	2,808	2,764	3.33	21,661	400M	1T
1398/10/28	2,675	2,631	2,675	2,675	4.98	18,518	501M	1T
1398/10/25	2,490	2,441	2,557	2,548	4.60	5,992	183M	466B
1398/10/24	2,436	2,400	2,436	2,436	5.00	14,865	456M	1T
1398/10/23	2,321	2,288	2,321	2,320	4.93	6,791	220M	510B
1398/10/22	2,211	2,209	2,211	2,211	4.99	14,696	517M	1T
1398/10/21	2,106	2,106	2,106	2,106	1.99	319	9M	19B
1398/10/18	2,057	2,057	2,121	2,065	(1.57)	10,299	278M	575B
1398/10/17	2,163	2,067	2,209	2,098	(3.54)	9,975	214M	449B
1398/10/15	2,173	2,173	2,210	2,175	(4.9)	15,410	411M	894B
1398/10/14	2,287	2,287	2,287	2,287	(4.99)	1,563	43M	99B
1398/10/11	2,379	2,357	2,450	2,407	0.12	8,402	128M	308B
1398/10/10	2,520	2,370	2,520	2,404	(3.61)	12,883	192M	461B
1398/10/09	2,530	2,461	2,549	2,494	(0.24)	10,785	162M	404B
1398/10/08	2,500	2,436	2,570	2,500	(1.46)	11,994	196M	489B
1398/10/07	2,560	2,500	2,599	2,537	1.20	14,515	190M	482B
1398/10/04	2,403	2,385	2,522	2,507	4.37	17,936	443M	1T
1398/10/03	2,385	2,350	2,463	2,402	(0.25)	7,188	93M	224B
1398/10/02	2,391	2,301	2,438	2,408	3.70	16,090	328M	789B
1398/10/01	2,330	2,286	2,359	2,322	0.65	5,671	74M	172B
1398/09/30	2,300	2,271	2,344	2,307	1.54	5,549	73M	169B
1398/09/27	2,288	2,257	2,310	2,272	(1.69)	6,043	78M	177B
1398/09/26	2,341	2,278	2,375	2,311	(1.15)	7,470	88M	203B
1398/09/25	2,310	2,299	2,374	2,338	0.30	7,037	88M	206B
1398/09/24	2,340	2,280	2,400	2,331	0.52	8,671	127M	295B
1398/09/23	2,327	2,275	2,357	2,319	0.61	6,643	85M	197B
1398/09/20	2,250	2,236	2,360	2,305	(0.3)	7,087	100M	231B
1398/09/19	2,335	2,220	2,359	2,312	1.81	12,584	171M	396B
1398/09/18	2,225	2,175	2,305	2,271	3.42	12,476	276M	628B
1398/09/17	2,173	2,145	2,240	2,196	1.24	7,785	111M	244B
1398/09/16	2,197	2,139	2,205	2,169	0.14	6,023	75M	162B
1398/09/13	2,170	2,140	2,198	2,166	0.0	5,307	77M	168B
1398/09/12	2,170	2,113	2,199	2,166	0.0	4,827	60M	130B
1398/09/11	2,220	2,120	2,234	2,166	(0.64)	7,142	106M	229B
1398/09/10	2,100	2,091	2,223	2,180	2.93	10,544	148M	322B
1398/09/09	2,060	2,060	2,150	2,118	1.34	5,902	77M	163B
1398/09/06	2,120	2,068	2,128	2,090	(0.33)	4,709	58M	120B
1398/09/05	2,128	2,065	2,140	2,097	0.87	4,915	60M	125B
1398/09/04	2,030	2,030	2,093	2,079	4.26	7,444	115M	240B
1398/09/03	1,950	1,938	2,062	1,994	0.50	5,853	82M	164B
1398/09/02	1,979	1,952	2,021	1,984	(0.35)	3,738	43M	85B
1398/08/29	2,020	1,960	2,020	1,991	0.05	3,568	53M	105B
1398/08/28	1,970	1,960	2,017	1,990	1.74	3,131	43M	85B
1398/08/27	1,945	1,902	1,995	1,956	0.88	5,114	91M	178B
1398/08/26	1,938	1,938	2,010	1,939	(4.95)	8,070	209M	405B
1398/08/25	2,100	2,022	2,120	2,040	(4.14)	6,358	82M	166B
1398/08/22	2,105	2,071	2,172	2,128	(0.37)	5,483	72M	154B
1398/08/21	2,178	2,102	2,189	2,136	(1.34)	7,352	95M	203B
1398/08/20	2,101	2,101	2,215	2,165	1.83	6,271	91M	198B
1398/08/19	2,167	2,084	2,178	2,126	(2.52)	7,145	84M	179B
1398/08/18	2,184	2,148	2,184	2,181	4.86	14,086	281M	612B
1398/08/14	2,060	2,011	2,132	2,080	1.17	5,779	87M	181B
1398/08/13	2,048	1,998	2,112	2,056	1.08	9,783	175M	361B
1398/08/12	1,925	1,895	2,046	2,034	4.36	14,761	424M	862B
1398/08/11	2,020	1,910	2,031	1,949	(2.7)	5,475	76M	149B
1398/08/08	1,972	1,971	2,036	2,003	2.98	6,373	93M	187B
1398/08/06	1,855	1,855	1,947	1,945	4.85	8,885	202M	392B
1398/08/04	1,871	1,811	1,890	1,855	(1.01)	2,958	36M	66B
1398/08/01	1,900	1,823	1,962	1,874	(2.14)	4,996	78M	146B
1398/07/30	1,925	1,869	1,926	1,915	4.36	5,880	115M	220B
1398/07/29	1,782	1,730	1,883	1,835	2.29	6,911	122M	223B
1398/07/28	1,910	1,786	1,910	1,794	(4.57)	7,686	185M	332B
1398/07/24	1,830	1,811	1,926	1,880	(1.21)	6,812	123M	231B
1398/07/23	1,980	1,867	2,030	1,903	(3.16)	6,174	142M	270B
1398/07/22	2,000	1,955	2,009	1,965	(4.47)	5,723	90M	178B
1398/07/21	2,100	1,990	2,139	2,057	0.59	5,637	81M	168B
1398/07/20	2,070	1,990	2,100	2,045	1.44	5,605	76M	156B
1398/07/17	1,999	1,999	2,080	2,016	(4.18)	8,098	146M	295B
1398/07/16	2,150	2,088	2,175	2,104	(4.23)	5,176	81M	171B
1398/07/15	2,200	2,100	2,299	2,197	0.27	7,493	113M	248B
1398/07/14	2,240	2,157	2,250	2,191	(3.48)	7,542	123M	270B
1398/07/13	2,254	2,201	2,302	2,270	3.51	10,206	190M	431B
1398/07/10	2,110	2,090	2,268	2,193	0.87	11,085	212M	465B
1398/07/09	2,188	2,034	2,207	2,174	3.43	17,012	333M	723B
1398/07/08	2,069	2,028	2,131	2,102	3.55	6,294	121M	254B
1398/07/07	2,069	1,980	2,069	2,030	2.01	15,766	298M	606B
1398/07/06	1,940	1,940	1,999	1,990	4.52	4,172	89M	177B
1398/07/03	1,870	1,842	1,924	1,904	3.87	11,385	254M	484B
1398/07/02	1,790	1,755	1,836	1,833	4.80	14,035	443M	812B
1398/07/01	1,750	1,729	1,790	1,749	(0.23)	6,762	111M	195B
1398/06/31	1,735	1,720	1,800	1,753	1.15	6,365	102M	178B
1398/06/30	1,710	1,701	1,759	1,733	0.76	5,389	86M	149B
1398/06/27	1,762	1,710	1,770	1,720	(4.44)	9,648	202M	347B
1398/06/26	1,818	1,771	1,852	1,800	(3.43)	10,793	204M	367B
1398/06/25	1,900	1,825	1,945	1,864	(1.22)	13,291	233M	434B
1398/06/24	1,860	1,830	1,934	1,887	0.21	13,086	244M	460B
1398/06/23	1,865	1,849	1,888	1,883	4.67	12,469	298M	561B
1398/06/20	1,763	1,763	1,818	1,799	3.87	12,878	248M	446B
1398/06/17	1,710	1,674	1,759	1,732	1.88	11,008	209M	362B
1398/06/16	1,678	1,677	1,730	1,700	0.65	6,774	109M	185B
1398/06/13	1,700	1,668	1,728	1,689	(1.17)	7,856	123M	207B
1398/06/12	1,700	1,681	1,747	1,709	0.65	8,095	136M	232B
1398/06/11	1,720	1,615	1,720	1,698	3.60	21,212	546M	927B
1398/06/10	1,579	1,565	1,651	1,639	4.20	9,645	233M	382B
1398/06/09	1,580	1,550	1,621	1,573	0.83	6,324	121M	190B
1398/06/06	1,560	1,530	1,590	1,560	(2.56)	5,498	96M	150B
1398/06/05	1,602	1,570	1,624	1,601	0.95	7,452	136M	217B
1398/06/04	1,579	1,573	1,611	1,586	1.08	7,137	124M	197B
1398/06/03	1,619	1,545	1,627	1,569	(3.51)	7,649	131M	206B
1398/06/02	1,611	1,591	1,652	1,626	1.63	6,745	115M	187B
1398/05/30	1,608	1,571	1,630	1,600	0.88	7,003	122M	195B
1398/05/28	1,564	1,556	1,609	1,586	0.06	5,309	87M	138B
1398/05/27	1,615	1,559	1,624	1,585	(0.88)	5,270	82M	130B
1398/05/26	1,541	1,520	1,622	1,599	3.50	9,905	161M	257B
1398/05/23	1,544	1,526	1,567	1,545	1.38	5,395	79M	122B
1398/05/22	1,506	1,490	1,555	1,524	1.26	5,051	78M	119B
1398/05/20	1,523	1,495	1,535	1,505	(0.79)	6,601	96M	144B
1398/05/19	1,530	1,502	1,540	1,517	(0.26)	4,090	55M	84B
1398/05/16	1,519	1,500	1,556	1,521	0.07	4,489	73M	110B
1398/05/15	1,552	1,501	1,559	1,520	(3.25)	5,446	89M	136B
1398/05/14	1,590	1,545	1,609	1,571	1.49	5,976	99M	155B
1398/05/13	1,509	1,481	1,578	1,548	2.99	8,011	137M	211B
1398/05/12	1,507	1,490	1,521	1,503	0.60	4,046	58M	87B
1398/05/09	1,502	1,485	1,518	1,494	(0.07)	3,223	46M	69B
1398/05/08	1,498	1,465	1,520	1,495	0.34	4,069	57M	85B
1398/05/07	1,509	1,469	1,529	1,490	(2.36)	4,215	61M	91B
1398/05/06	1,535	1,500	1,553	1,526	1.87	4,566	64M	97B
1398/05/05	1,550	1,478	1,560	1,498	(2.35)	5,640	75M	113B
1398/05/02	1,545	1,520	1,558	1,534	(1.98)	2,466	42M	64B
1398/04/29	1,510	1,490	1,594	1,565	2.56	12,129	364M	570B
1398/04/26	1,479	1,470	1,580	1,526	(0.59)	10,639	233M	355B
1398/04/25	1,550	1,527	1,578	1,535	(4.48)	3,464	63M	96B
1398/04/24	1,600	1,598	1,647	1,607	(4.46)	7,742	124M	200B
1398/04/23	1,745	1,658	1,766	1,682	(2.55)	5,503	78M	131B
1398/04/22	1,720	1,695	1,744	1,726	3.85	7,423	111M	192B
1398/04/19	1,592	1,592	1,693	1,662	3.04	8,346	172M	285B
1398/04/18	1,667	1,581	1,680	1,613	(3.06)	7,238	133M	214B
1398/04/17	1,690	1,639	1,711	1,664	(0.24)	10,261	201M	334B
1398/04/16	1,690	1,645	1,712	1,668	(3.14)	10,685	196M	326B
1398/04/15	1,773	1,712	1,785	1,722	(4.44)	5,238	90M	154B
1398/04/12	1,800	1,750	1,835	1,802	0.73	7,808	156M	280B
1398/04/11	1,800	1,759	1,828	1,789	0.39	7,230	145M	259B
1398/04/10	1,750	1,710	1,834	1,782	0.17	9,240	178M	317B
1398/04/09	1,802	1,761	1,832	1,779	(3.99)	12,451	299M	533B
1398/04/05	1,910	1,795	1,920	1,853	(0.32)	13,376	282M	522B
1398/04/04	1,870	1,790	1,927	1,859	0.49	15,938	348M	647B
1398/04/03	1,801	1,801	1,854	1,850	4.76	4,334	132M	245B
1398/04/02	1,712	1,712	1,787	1,766	3.40	9,693	191M	337B
1398/04/01	1,687	1,620	1,750	1,708	2.21	19,262	518M	884B
1398/03/29	1,674	1,622	1,674	1,671	4.76	16,131	531M	888B
1398/03/28	1,533	1,533	1,609	1,595	4.04	14,885	392M	625B
1398/03/27	1,547	1,515	1,580	1,533	(3.83)	8,766	164M	252B
1398/03/26	1,655	1,573	1,655	1,594	0.63	7,287	180M	287B
1398/03/25	1,558	1,556	1,661	1,584	(3.24)	10,346	262M	416B
1398/03/22	1,690	1,585	1,721	1,637	(1.56)	16,073	344M	563B
1398/03/21	1,635	1,599	1,729	1,663	(1.01)	17,810	419M	697B
1398/03/20	1,740	1,620	1,788	1,680	(1.47)	16,256	328M	552B
1398/03/19	1,683	1,682	1,706	1,705	4.92	6,985	216M	369B
1398/03/18	1,609	1,548	1,666	1,625	1.12	14,419	302M	490B
1398/03/13	1,610	1,561	1,610	1,607	4.76	21,881	753M	1T
1398/03/12	1,465	1,441	1,548	1,534	4.00	12,498	382M	585B
1398/03/11	1,485	1,429	1,486	1,475	4.17	25,659	743M	1T
1398/03/08	1,416	1,416	1,416	1,416	4.97	3,515	143M	202B
1398/03/07	1,300	1,294	1,357	1,349	4.33	8,088	196M	264B
1398/03/05	1,280	1,272	1,314	1,293	3.03	5,392	82M	106B
1398/03/04	1,250	1,210	1,284	1,255	0.24	4,514	79M	100B
1398/03/01	1,270	1,235	1,294	1,252	(1.11)	5,499	88M	110B
1398/02/31	1,240	1,239	1,290	1,266	2.34	6,579	97M	123B
1398/02/30	1,260	1,234	1,280	1,237	(4.7)	8,770	186M	230B
1398/02/29	1,319	1,291	1,327	1,298	(4.42)	10,072	199M	258B
1398/02/28	1,348	1,328	1,389	1,358	(0.07)	8,638	170M	231B
1398/02/25	1,397	1,329	1,415	1,359	(2.02)	10,368	203M	276B
1398/02/24	1,370	1,333	1,395	1,387	4.36	9,291	242M	335B
1398/02/23	1,307	1,270	1,371	1,329	(0.3)	13,442	277M	368B
1398/02/22	1,380	1,328	1,380	1,333	(4.58)	8,182	210M	279B
1398/02/21	1,432	1,359	1,472	1,397	(2.31)	14,913	336M	469B
1398/02/18	1,441	1,417	1,495	1,430	(4.09)	18,990	473M	676B
1398/02/17	1,511	1,471	1,550	1,491	(3.68)	3,914	101M	150B
1398/02/16	1,576	1,474	1,628	1,548	(0.19)	34,064	864M	1T
1398/02/15	1,555	1,501	1,555	1,551	4.73	25,942	897M	1T
1398/02/14	1,460	1,450	1,485	1,481	4.66	5,562	204M	303B
1398/02/11	1,381	1,381	1,424	1,415	4.27	12,593	351M	497B
1398/02/10	1,330	1,311	1,366	1,357	4.30	14,416	361M	490B
1398/02/09	1,280	1,270	1,320	1,301	2.28	9,062	157M	205B
1398/02/08	1,273	1,246	1,302	1,272	(1.32)	5,262	89M	113B
1398/02/07	1,291	1,270	1,314	1,289	1.66	6,180	108M	140B
1398/02/04	1,240	1,219	1,310	1,268	1.20	7,984	147M	187B
1398/02/03	1,247	1,230	1,286	1,253	(1.96)	5,068	106M	133B
1398/02/02	1,318	1,232	1,318	1,278	1.43	11,460	257M	329B
1398/01/31	1,260	1,251	1,260	1,260	5.00	3,111	89M	112B
1398/01/28	1,199	1,160	1,231	1,200	(0.5)	5,448	90M	108B
1398/01/27	1,240	1,178	1,240	1,206	(1.95)	6,019	97M	117B
1398/01/26	1,216	1,213	1,249	1,230	2.07	6,546	112M	138B
1398/01/25	1,194	1,183	1,232	1,205	(0.25)	6,232	103M	124B
1398/01/24	1,227	1,184	1,250	1,208	(1.39)	6,085	106M	129B
1398/01/21	1,210	1,210	1,250	1,225	1.32	5,493	92M	113B
1398/01/20	1,215	1,190	1,235	1,209	(3.2)	6,556	109M	131B
1398/01/19	1,255	1,220	1,290	1,249	(2.35)	8,155	151M	189B
1398/01/18	1,253	1,236	1,290	1,279	4.07	11,898	287M	367B
1398/01/17	1,198	1,179	1,250	1,229	1.91	6,311	102M	126B
1398/01/11	1,202	1,171	1,245	1,206	1.01	7,418	128M	155B
1398/01/10	1,170	1,150	1,227	1,194	0.76	8,418	133M	159B
1398/01/07	1,200	1,155	1,230	1,185	0.85	8,810	149M	176B
1398/01/06	1,165	1,155	1,181	1,175	4.44	2,496	46M	54B
1398/01/05	1,104	1,090	1,148	1,125	2.83	3,810	48M	54B
1397/12/28	1,098	1,088	1,104	1,094	0.09	2,946	47M	51B
1397/12/27	1,087	1,080	1,107	1,093	0.64	3,342	48M	52B
1397/12/26	1,065	1,065	1,105	1,086	1.88	4,832	72M	78B
1397/12/25	1,070	1,058	1,080	1,066	0.47	3,610	54M	57B
1397/12/22	1,060	1,055	1,074	1,061	0.19	4,011	53M	56B
1397/12/21	1,054	1,051	1,076	1,059	(0.47)	3,059	47M	50B
1397/12/20	1,082	1,051	1,088	1,064	(1.39)	4,586	69M	73B
1397/12/19	1,076	1,068	1,095	1,079	0.19	2,843	40M	43B
1397/12/18	1,075	1,056	1,100	1,077	0.47	3,864	57M	61B
1397/12/15	1,069	1,062	1,092	1,072	0.28	3,123	48M	51B
1397/12/14	1,090	1,059	1,093	1,069	(2.99)	4,625	62M	66B
1397/12/13	1,100	1,091	1,126	1,102	(0.27)	3,397	52M	58B
1397/12/12	1,111	1,090	1,130	1,105	(0.63)	3,539	53M	58B
1397/12/11	1,130	1,101	1,132	1,112	(1.77)	3,432	43M	48B
1397/12/08	1,135	1,122	1,145	1,132	0.44	3,061	45M	51B
1397/12/07	1,121	1,115	1,148	1,127	(2.93)	4,209	60M	68B
1397/12/06	1,143	1,115	1,195	1,161	1.22	9,747	151M	175B
1397/12/05	1,143	1,131	1,166	1,147	2.87	6,440	97M	111B
1397/12/04	1,090	1,080	1,134	1,115	3.24	6,642	124M	138B
1397/12/01	1,109	1,069	1,109	1,080	(1.37)	3,687	46M	50B
1397/11/30	1,082	1,082	1,106	1,095	1.48	3,554	48M	52B
1397/11/29	1,075	1,066	1,090	1,079	2.27	3,269	42M	45B
1397/11/28	1,078	1,042	1,078	1,055	(1.77)	3,055	41M	43B
1397/11/27	1,078	1,060	1,090	1,074	2.29	4,134	49M	52B
1397/11/24	1,060	1,025	1,087	1,050	(1.22)	6,111	82M	86B
1397/11/23	1,090	1,052	1,096	1,063	(2.92)	3,640	49M	52B
1397/11/21	1,108	1,078	1,120	1,095	0.74	3,049	38M	42B
1397/11/17	1,082	1,063	1,118	1,087	0.83	5,081	79M	85B
1397/11/16	1,095	1,069	1,098	1,078	(1.28)	3,544	47M	51B
1397/11/15	1,090	1,076	1,110	1,092	1.68	4,886	79M	87B
1397/11/14	1,090	1,056	1,115	1,074	(2.19)	6,256	89M	96B
1397/11/13	1,137	1,081	1,139	1,098	(3.43)	7,024	108M	119B
1397/11/10	1,159	1,121	1,169	1,137	(1.13)	6,351	102M	116B
1397/11/08	1,140	1,120	1,175	1,150	0.97	6,019	86M	98B
1397/11/07	1,113	1,112	1,174	1,139	0.62	8,160	120M	136B
1397/11/06	1,180	1,122	1,183	1,132	(4.15)	9,672	140M	159B
1397/11/03	1,190	1,155	1,210	1,181	1.20	6,642	78M	92B
1397/11/02	1,150	1,121	1,215	1,167	(1.1)	12,294	220M	256B
1397/11/01	1,180	1,180	1,180	1,180	(4.99)	1,535	18M	21B
1397/10/30	1,270	1,221	1,284	1,242	(2.51)	8,493	129M	160B
1397/10/29	1,287	1,241	1,314	1,274	(0.62)	8,951	133M	169B
1397/10/26	1,330	1,268	1,330	1,282	(3.83)	12,464	203M	261B
1397/10/25	1,350	1,310	1,374	1,333	(3.27)	13,065	210M	281B
1397/10/24	1,409	1,365	1,409	1,378	(4.04)	10,052	159M	219B
1397/10/23	1,453	1,398	1,490	1,436	5.90	21,910	405M	582B
1397/10/22	1,350	1,328	1,384	1,356	1.04	5,683	87M	118B
1397/10/19	1,361	1,317	1,380	1,342	(0.81)	7,747	130M	174B
1397/10/18	1,395	1,330	1,405	1,353	(2.87)	8,906	144M	195B
1397/10/17	1,385	1,370	1,417	1,393	0.43	7,655	138M	192B
1397/10/16	1,400	1,375	1,425	1,387	(2.67)	9,265	151M	209B
1397/10/15	1,399	1,391	1,460	1,425	0.0	9,875	173M	246B
1397/10/12	1,409	1,380	1,462	1,425	1.93	13,628	248M	353B
1397/10/11	1,399	1,370	1,436	1,398	(0.92)	12,798	218M	305B
1397/10/10	1,372	1,361	1,419	1,411	4.36	18,543	380M	537B
1397/10/09	1,320	1,310	1,387	1,352	0.97	12,115	216M	292B
1397/10/08	1,355	1,310	1,375	1,339	0.98	8,500	130M	173B
1397/10/05	1,275	1,274	1,335	1,326	4.25	11,515	288M	382B
1397/10/04	1,278	1,260	1,289	1,272	(1.47)	4,102	73M	93B
1397/10/03	1,310	1,276	1,313	1,291	0.0	5,324	93M	120B
1397/10/02	1,270	1,270	1,315	1,291	2.54	5,990	100M	129B
1397/10/01	1,268	1,239	1,285	1,259	1.53	5,272	84M	106B
1397/09/28	1,241	1,214	1,274	1,240	(1.2)	5,665	92M	114B
1397/09/27	1,270	1,238	1,295	1,255	(3.24)	5,881	97M	121B
1397/09/26	1,302	1,273	1,305	1,297	4.34	8,618	175M	226B
1397/09/25	1,260	1,221	1,284	1,243	(3.27)	8,125	137M	170B
1397/09/24	1,310	1,264	1,330	1,285	(3.02)	7,097	114M	146B
1397/09/21	1,338	1,308	1,350	1,325	0.0	7,080	102M	135B
1397/09/20	1,320	1,291	1,346	1,325	0.76	7,563	122M	162B
1397/09/19	1,298	1,285	1,351	1,315	(2.01)	9,365	162M	212B
1397/09/18	1,376	1,291	1,376	1,342	2.36	19,275	397M	533B
1397/09/17	1,311	1,311	1,311	1,311	4.96	931	22M	29B
1397/09/14	1,230	1,220	1,251	1,249	4.78	4,985	136M	170B
1397/09/13	1,196	1,163	1,221	1,192	(0.5)	6,858	124M	148B
1397/09/12	1,230	1,152	1,240	1,198	(0.66)	10,121	158M	189B
1397/09/11	1,168	1,167	1,225	1,206	3.34	7,212	134M	162B
1397/09/10	1,225	1,159	1,230	1,167	(4.34)	6,056	105M	123B
1397/09/07	1,236	1,213	1,250	1,220	(4.39)	9,824	164M	200B
1397/09/06	1,288	1,254	1,300	1,276	(0.31)	5,305	79M	101B
1397/09/05	1,335	1,260	1,335	1,280	(3.25)	6,663	102M	130B
1397/09/03	1,327	1,296	1,327	1,323	4.67	10,137	229M	303B
1397/08/30	1,229	1,216	1,276	1,264	3.95	8,639	166M	210B
1397/08/29	1,232	1,206	1,260	1,216	(4.18)	9,112	168M	204B
1397/08/28	1,280	1,231	1,310	1,269	(0.94)	10,640	206M	262B
1397/08/27	1,339	1,268	1,350	1,281	(3.97)	8,521	165M	211B
1397/08/26	1,335	1,303	1,373	1,334	0.83	9,882	162M	216B
1397/08/23	1,299	1,280	1,350	1,323	(0.6)	8,854	175M	231B
1397/08/22	1,350	1,295	1,373	1,331	1.53	14,193	282M	376B
1397/08/21	1,300	1,284	1,324	1,311	3.97	9,193	212M	278B
1397/08/20	1,289	1,204	1,300	1,261	(0.47)	10,884	202M	255B
1397/08/19	1,245	1,226	1,279	1,267	3.94	12,643	297M	376B
1397/08/15	1,218	1,200	1,244	1,219	2.70	9,289	170M	207B
1397/08/14	1,145	1,135	1,191	1,187	4.58	5,325	159M	189B
1397/08/13	1,150	1,112	1,185	1,135	(2.99)	8,127	192M	218B
1397/08/12	1,185	1,140	1,209	1,170	(1.1)	6,609	119M	139B
1397/08/09	1,166	1,144	1,189	1,183	4.41	8,714	204M	241B
1397/08/07	1,134	1,117	1,134	1,133	4.91	3,809	98M	111B
1397/08/06	1,060	1,045	1,097	1,080	3.35	4,712	101M	109B
1397/08/05	999	999	1,081	1,045	0.87	6,119	110M	115B
1397/08/02	1,036	1,036	1,036	1,036	(4.95)	1,055	19M	20B
1397/08/01	1,090	1,087	1,129	1,090	(4.72)	2,158	47M	52B
1397/07/30	1,175	1,121	1,175	1,144	(7.44)	6,197	112M	128B
1397/07/29	1,230	1,223	1,268	1,236	1.39	1,512	36M	44B
1397/07/28	1,219	1,219	1,219	1,219	5.00	1,584	43M	52B
1397/07/25	1,130	1,076	1,188	1,161	2.56	9,308	190M	221B
1397/07/24	1,132	1,111	1,132	1,132	4.91	5,243	166M	188B
1397/07/23	1,079	1,079	1,079	1,079	4.96	1,485	35M	37B
1397/07/22	1,026	1,026	1,059	1,028	(4.73)	2,855	81M	83B
1397/07/21	1,110	1,061	1,112	1,079	(3.32)	2,002	43M	46B
1397/07/18	1,132	1,112	1,159	1,116	(4.62)	4,239	96M	107B
1397/07/17	1,173	1,114	1,229	1,170	(0.17)	9,873	202M	237B
1397/07/16	1,172	1,172	1,189	1,172	(4.95)	9,167	265M	311B
1397/07/15	1,233	1,233	1,233	1,233	(4.93)	1,226	28M	35B
1397/07/14	1,331	1,253	1,355	1,297	(1.59)	5,846	115M	150B
1397/07/11	1,317	1,317	1,338	1,318	(4.91)	8,871	234M	308B
1397/07/10	1,420	1,368	1,420	1,386	(3.75)	2,119	47M	64B
1397/07/09	1,500	1,387	1,510	1,440	(1.3)	17,257	339M	488B
1397/07/08	1,459	1,420	1,459	1,459	4.96	11,451	402M	587B
1397/07/07	1,337	1,337	1,402	1,390	4.04	13,192	280M	389B
1397/07/04	1,351	1,315	1,367	1,336	(2.27)	13,989	250M	334B
1397/07/03	1,351	1,344	1,395	1,367	1.86	11,981	214M	293B
1397/07/02	1,355	1,310	1,390	1,342	(2.33)	14,261	270M	362B
1397/07/01	1,409	1,356	1,422	1,374	(3.71)	17,875	306M	421B
1397/06/31	1,439	1,390	1,496	1,427	4.08	12,958	256M	366B
1397/06/27	1,370	1,350	1,379	1,371	4.18	1,161	26M	36B
1397/06/26	1,280	1,270	1,319	1,316	4.69	10,192	262M	345B
1397/06/25	1,270	1,191	1,285	1,257	0.88	10,193	213M	268B
1397/06/24	1,247	1,215	1,247	1,246	4.88	6,796	196M	244B
1397/06/21	1,151	1,151	1,199	1,188	4.03	8,769	183M	217B
1397/06/20	1,159	1,123	1,164	1,142	(1.21)	6,351	117M	133B
1397/06/19	1,140	1,115	1,186	1,156	1.49	7,571	144M	166B
1397/06/18	1,145	1,111	1,153	1,139	3.64	9,280	175M	200B
1397/06/17	1,060	1,060	1,106	1,099	4.27	4,678	122M	134B
1397/06/14	1,058	1,035	1,075	1,054	0.96	5,126	89M	94B
1397/06/13	1,039	1,015	1,070	1,044	1.95	7,336	136M	142B
1397/06/12	994	982	1,030	1,024	4.38	7,418	166M	170B
1397/06/11	980	958	1,010	981	(0.3)	4,792	80M	78B
1397/06/10	1,019	977	1,019	984	(4.28)	6,108	113M	111B
1397/06/07	1,065	1,012	1,089	1,028	(1.15)	7,483	160M	164B
1397/06/06	985	978	1,055	1,040	3.48	5,773	152M	158B
1397/06/05	1,041	960	1,041	1,005	1.31	10,280	218M	219B
1397/06/04	992	984	992	992	4.97	1,499	38M	38B
1397/06/03	935	920	949	945	4.54	3,523	83M	79B
1397/05/30	888	881	908	904	4.51	5,798	137M	124B
1397/05/29	881	858	883	865	(1.48)	3,360	69M	60B
1397/05/28	874	869	889	878	1.62	3,245	61M	53B
1397/05/27	860	855	874	864	1.05	2,506	43M	37B
1397/05/24	860	842	876	855	0.12	2,307	39M	34B
1397/05/23	834	830	874	854	(0.58)	3,794	69M	59B
1397/05/22	878	832	896	859	(0.46)	6,026	116M	99B
1397/05/21	835	811	878	863	3.11	6,526	159M	137B
1397/05/20	829	800	865	837	0.72	4,168	78M	65B
1397/05/17	845	807	850	831	2.21	4,219	90M	75B
1397/05/16	777	775	823	813	3.70	5,564	142M	116B
1397/05/15	804	765	811	784	(1.13)	4,289	82M	64B
1397/05/14	789	780	812	793	1.41	2,488	46M	36B
1397/05/13	810	776	810	782	(4.05)	2,768	44M	35B
1397/05/10	850	788	850	815	(0.85)	4,280	83M	68B
1397/05/09	813	800	824	822	4.71	1,570	47M	39B
1397/05/08	822	779	828	785	(4.27)	4,583	89M	70B
1397/05/07	788	785	830	820	3.67	2,943	54M	45B
1397/05/06	787	782	820	791	(3.18)	2,948	48M	38B
1397/05/03	830	812	843	817	(4.33)	2,817	45M	37B
1397/05/02	890	846	890	854	(8.17)	2,117	38M	33B
1397/04/27	900	881	952	930	2.54	23,523	656M	611B
1397/04/26	890	880	920	907	2.83	10,428	277M	251B
1397/04/25	850	846	895	882	3.28	10,851	240M	212B
1397/04/24	840	830	861	854	4.15	8,046	196M	168B
1397/04/23	800	790	826	820	4.19	3,119	93M	76B
1397/04/20	790	777	809	787	(0.76)	3,901	63M	50B
1397/04/19	810	782	819	793	(2.94)	2,281	33M	26B
1397/04/17	829	811	832	817	(4.22)	2,726	46M	37B
1397/04/16	850	831	871	853	2.77	4,438	81M	69B
1397/04/13	808	778	841	830	3.62	5,801	146M	121B
1397/04/12	814	790	823	801	(1.35)	2,606	51M	41B
1397/04/11	810	801	832	812	(0.25)	1,908	35M	28B
1397/04/10	845	807	845	814	(4.12)	2,967	56M	46B
1397/04/09	823	823	869	849	1.31	2,748	52M	44B
1397/04/06	840	813	885	838	(1.99)	4,115	90M	75B
1397/04/05	887	843	891	855	(3.61)	4,887	109M	93B
1397/04/04	902	852	916	887	(0.78)	8,483	189M	168B
1397/04/03	900	861	900	894	4.20	10,363	260M	233B
1397/04/02	858	858	858	858	4.89	1,293	51M	44B
1397/03/30	794	780	833	818	3.02	6,736	171M	140B
1397/03/29	788	770	825	794	(1.49)	4,287	83M	66B
1397/03/28	816	778	816	806	3.60	7,748	203M	163B
1397/03/27	778	778	778	778	4.99	399	14M	11B
1397/03/23	720	715	742	741	4.81	2,035	69M	51B
1397/03/22	699	690	716	707	2.17	1,495	25M	18B
1397/03/21	694	685	700	692	1.62	1,542	33M	23B
1397/03/20	670	670	692	681	(1.02)	1,673	29M	20B
1397/03/19	714	684	714	688	(4.31)	3,302	66M	46B
1397/03/13	720	713	725	719	(0.14)	2,020	38M	27B
1397/03/12	727	711	744	720	(1.77)	1,966	38M	27B
1397/03/09	728	726	760	733	(1.08)	1,750	34M	25B
1397/03/08	759	730	759	741	(1.98)	1,615	28M	21B
1397/03/07	750	744	767	756	(6.44)	1,730	32M	24B
1397/02/30	802	796	825	808	(0.62)	1,278	20M	16B
1397/02/29	806	785	828	813	0.87	1,962	32M	26B
1397/02/26	819	793	824	806	(3.36)	2,246	41M	33B
1397/02/25	843	810	848	834	3.22	3,691	93M	77B
1397/02/24	793	784	810	808	4.66	1,518	39M	32B
1397/02/23	737	737	780	772	3.90	2,610	56M	43B
1397/02/22	730	719	765	743	0.0	1,101	21M	15B
1397/02/19	751	721	760	743	(1.59)	2,430	60M	44B
1397/02/18	736	733	762	755	3.99	2,492	50M	38B
1397/02/17	718	717	740	726	0.69	1,059	14M	10B
1397/02/16	738	714	738	721	(2.17)	846	12M	9B
1397/02/15	730	720	749	737	0.68	984	15M	11B
1397/02/11	715	710	747	732	2.09	1,692	51M	38B
1397/02/10	720	712	725	717	0.14	782	11M	8B
1397/02/09	718	710	725	716	(0.28)	942	15M	11B
1397/02/08	734	711	734	718	(2.71)	1,355	19M	13B
1397/02/05	747	730	753	738	(1.99)	1,854	29M	21B
1397/02/04	743	743	763	753	0.67	1,283	25M	19B
1397/02/03	765	740	770	748	(2.22)	1,182	19M	14B
1397/02/02	777	755	778	765	(1.29)	797	11M	9B
1397/02/01	778	770	781	775	0.52	712	11M	8B
1397/01/29	770	765	779	771	(0.26)	772	10M	7B
1397/01/28	781	763	781	773	(1.15)	772	10M	8B
1397/01/27	757	757	800	782	2.22	809	12M	9B
1397/01/26	760	753	783	765	(0.65)	1,065	20M	15B
1397/01/22	800	760	800	770	(3.75)	1,498	23M	18B
1397/01/21	800	788	803	800	4.58	2,058	39M	31B
1397/01/20	799	758	799	765	(4.02)	2,980	55M	42B
1397/01/19	814	789	825	797	(2.8)	1,832	34M	27B
1397/01/18	829	814	830	820	(0.85)	1,362	23M	19B
1397/01/15	842	824	842	827	(0.48)	917	13M	11B
1397/01/14	831	826	849	831	0.24	997	13M	10B
1397/01/08	822	820	845	829	0.24	1,269	19M	16B
1397/01/07	837	820	842	827	(1.55)	1,196	18M	15B
1397/01/06	845	838	845	840	(1.06)	674	11M	9B
1397/01/05	854	840	860	849	(0.59)	439	6M	5B
1396/12/28	850	850	867	854	(0.12)	765	10M	8B
1396/12/27	835	835	865	855	1.91	970	16M	14B
1396/12/26	845	835	849	839	(0.59)	897	12M	10B
1396/12/23	860	836	861	844	(0.12)	1,173	17M	15B
1396/12/22	850	839	860	845	0.12	1,176	17M	15B
1396/12/21	844	835	860	844	(0.24)	1,023	18M	15B
1396/12/20	855	835	860	846	(1.97)	1,462	20M	17B
1396/12/19	870	860	879	863	(0.35)	1,362	20M	17B
1396/12/16	863	860	880	866	(1.03)	1,382	16M	14B
1396/12/15	885	866	888	875	(2.78)	1,302	20M	17B
1396/12/14	917	882	921	900	(0.44)	1,765	27M	24B
1396/12/13	922	895	925	904	(1.63)	2,148	37M	33B
1396/12/12	906	906	929	919	1.77	2,624	39M	36B
1396/12/09	898	884	919	903	2.15	2,055	32M	29B
1396/12/08	887	878	899	884	(0.34)	1,061	15M	13B
1396/12/07	882	882	900	887	(0.67)	1,275	21M	19B
1396/12/06	905	880	915	893	(2.72)	1,917	33M	30B
1396/12/05	890	890	930	918	3.26	3,590	54M	50B
1396/12/02	870	870	898	889	2.54	1,773	27M	24B
1396/11/30	869	864	879	867	(1.25)	947	12M	10B
1396/11/29	882	870	889	878	(0.9)	1,295	21M	18B
1396/11/28	880	875	910	886	(0.11)	1,707	28M	24B
1396/11/25	896	873	900	887	(0.45)	1,578	25M	22B
1396/11/24	929	878	929	891	(2.94)	2,171	32M	29B
1396/11/23	896	896	940	918	6.37	3,652	58M	53B
1396/11/18	868	856	877	863	0.12	1,185	17M	15B
1396/11/17	874	851	884	862	(1.37)	1,477	19M	16B
1396/11/16	855	850	889	874	2.94	2,068	29M	26B
1396/11/15	840	840	855	849	0.59	1,272	18M	15B
1396/11/14	860	837	860	844	(0.82)	1,567	20M	17B
1396/11/11	870	847	870	851	(1.85)	1,974	31M	26B
1396/11/10	864	855	875	867	0.81	1,138	16M	14B
1396/11/09	867	855	870	860	(1.38)	1,494	21M	18B
1396/11/08	873	865	890	872	(0.46)	1,403	18M	16B
1396/11/07	870	856	899	876	0.92	1,980	28M	24B
1396/11/04	880	864	881	868	(1.36)	1,874	29M	25B
1396/11/03	870	869	887	880	1.15	1,926	31M	27B
1396/11/02	870	864	890	870	(2.68)	4,452	78M	68B
1396/11/01	911	891	915	894	(4.59)	3,265	55M	49B
1396/10/30	945	928	957	937	(0.43)	2,342	36M	34B
1396/10/27	940	933	959	941	0.43	3,203	57M	54B
1396/10/26	937	932	950	937	(0.11)	2,108	30M	29B
1396/10/25	950	932	951	938	(1.26)	2,247	32M	30B
1396/10/24	955	940	967	950	(1.96)	1,729	23M	22B
1396/10/23	980	956	982	969	2.00	1,888	29M	28B
1396/10/20	944	930	970	950	0.53	1,938	28M	27B
1396/10/19	963	941	963	945	(1.87)	1,886	27M	25B
1396/10/18	970	954	980	963	(1.03)	2,078	33M	32B
1396/10/17	973	962	981	973	0.0	1,792	32M	31B
1396/10/16	972	966	986	973	1.78	1,348	18M	17B
1396/10/13	969	933	972	956	(1.14)	3,273	68M	65B
1396/10/12	980	953	985	967	(1.12)	2,430	41M	40B
1396/10/11	941	941	993	978	2.52	2,440	36M	35B
1396/10/10	981	950	990	954	(4.6)	6,336	121M	115B
1396/10/09	1,015	987	1,016	1,000	(2.34)	3,729	57M	57B
1396/10/06	1,020	1,014	1,038	1,024	0.49	1,767	24M	25B
1396/10/05	1,024	1,015	1,027	1,019	0.20	2,312	36M	37B
1396/10/04	1,049	1,000	1,050	1,017	(3.14)	6,879	122M	124B
1396/10/03	1,043	1,043	1,061	1,050	0.67	1,892	33M	35B
1396/10/02	1,045	1,035	1,059	1,043	0.68	1,752	28M	29B
1396/09/29	1,050	1,031	1,050	1,036	(1.99)	2,377	27M	28B
1396/09/28	1,057	1,037	1,080	1,057	0.57	3,409	52M	55B
1396/09/27	1,025	1,024	1,067	1,051	2.54	4,807	80M	85B
1396/09/26	1,017	1,014	1,048	1,025	0.39	2,822	54M	55B
1396/09/25	1,020	1,015	1,040	1,021	(0.1)	2,405	42M	43B
1396/09/22	1,038	1,016	1,047	1,022	(2.57)	3,914	55M	56B
1396/09/21	1,065	1,037	1,078	1,049	(1.13)	3,389	52M	55B
1396/09/20	1,030	1,027	1,084	1,061	2.51	4,160	70M	74B
1396/09/19	1,049	1,026	1,054	1,035	(0.1)	1,838	25M	26B
1396/09/18	1,012	1,012	1,050	1,036	2.07	2,794	42M	43B
1396/09/14	1,009	1,004	1,033	1,015	0.69	2,032	29M	30B
1396/09/13	1,016	1,003	1,018	1,008	(0.98)	1,147	17M	17B
1396/09/12	1,005	1,005	1,030	1,018	0.89	1,121	12M	13B
1396/09/11	1,018	1,005	1,019	1,009	(0.1)	1,281	18M	18B
1396/09/08	1,004	1,004	1,020	1,010	0.30	1,706	20M	21B
1396/09/07	1,020	1,003	1,023	1,007	(1.18)	3,169	41M	41B
1396/09/05	1,021	1,007	1,048	1,019	(1.45)	1,623	20M	21B
1396/09/04	1,013	1,013	1,052	1,034	2.17	1,896	28M	29B
1396/09/01	1,003	1,003	1,030	1,012	0.80	2,018	33M	34B
1396/08/30	1,019	1,000	1,019	1,004	(1.67)	2,575	35M	36B
1396/08/29	1,040	1,009	1,047	1,021	(1.54)	3,724	51M	52B
1396/08/27	1,038	1,035	1,054	1,037	(0.58)	1,195	16M	17B
1396/08/24	1,050	1,034	1,060	1,043	(1.79)	2,041	27M	28B
1396/08/23	1,070	1,049	1,083	1,062	0.09	1,806	24M	25B
1396/08/22	1,073	1,045	1,081	1,061	0.86	1,608	27M	29B
1396/08/21	1,060	1,046	1,064	1,052	(2.59)	1,528	21M	22B
1396/08/20	1,070	1,057	1,088	1,080	0.75	3,731	65M	70B
1396/08/17	1,063	1,051	1,089	1,072	0.0	2,607	36M	39B
1396/08/16	1,092	1,060	1,092	1,072	(1.47)	1,653	27M	29B
1396/08/15	1,101	1,070	1,119	1,088	(1.36)	2,030	32M	35B
1396/08/14	1,075	1,060	1,124	1,103	1.38	2,744	38M	42B
1396/08/13	1,101	1,075	1,102	1,088	0.83	1,679	21M	23B
1396/08/10	1,060	1,033	1,102	1,079	2.66	4,843	81M	87B
1396/08/09	1,018	1,017	1,070	1,051	2.84	4,234	58M	61B
1396/08/08	1,005	1,005	1,043	1,022	2.20	2,745	36M	37B
1396/08/07	1,001	990	1,019	1,000	0.70	2,596	43M	43B
1396/08/06	985	979	1,005	993	(0.1)	6,038	81M	80B
1396/08/03	1,014	982	1,025	994	(3.31)	6,142	77M	76B
1396/08/02	1,039	1,011	1,040	1,028	(4.28)	3,551	43M	44B
1396/07/30	1,070	1,064	1,083	1,074	0.37	2,421	31M	34B
1396/07/29	1,080	1,062	1,089	1,070	(1.02)	2,256	28M	30B
1396/07/26	1,090	1,072	1,095	1,081	(0.64)	1,657	18M	19B
1396/07/25	1,081	1,069	1,100	1,088	0.18	2,396	45M	49B
1396/07/24	1,080	1,071	1,091	1,086	0.09	1,602	28M	31B
1396/07/23	1,085	1,075	1,097	1,085	0.18	1,533	29M	32B
1396/07/22	1,072	1,072	1,100	1,083	3.04	2,053	32M	35B
1396/07/19	1,066	1,039	1,074	1,051	(0.94)	4,754	51M	54B
1396/07/18	1,081	1,055	1,082	1,061	(1.85)	2,822	45M	47B
1396/07/17	1,086	1,069	1,105	1,081	0.93	2,530	29M	32B
1396/07/16	1,094	1,056	1,100	1,071	(3.6)	3,893	57M	61B
1396/07/15	1,130	1,090	1,150	1,111	(2.54)	3,400	43M	48B
1396/07/12	1,132	1,132	1,154	1,140	(0.44)	1,577	24M	27B
1396/07/11	1,160	1,131	1,165	1,145	(1.55)	2,369	28M	33B
1396/07/10	1,200	1,150	1,200	1,163	(3.73)	2,667	42M	49B
1396/07/05	1,209	1,200	1,219	1,208	2.29	3,765	57M	68B
1396/07/04	1,162	1,150	1,205	1,181	1.29	4,638	109M	129B
1396/07/03	1,157	1,157	1,182	1,166	0.17	2,247	40M	47B
1396/07/02	1,180	1,146	1,182	1,164	(1.1)	2,239	34M	40B
1396/07/01	1,190	1,160	1,206	1,177	0.34	2,866	39M	46B
1396/06/29	1,128	1,119	1,182	1,173	4.17	4,918	93M	109B
1396/06/28	1,140	1,117	1,143	1,126	(1.05)	2,805	42M	48B
1396/06/27	1,124	1,122	1,147	1,138	1.25	2,115	35M	40B
1396/06/26	1,139	1,117	1,140	1,124	(0.97)	2,264	31M	35B
1396/06/25	1,141	1,119	1,152	1,135	(0.96)	2,327	37M	42B
1396/06/22	1,142	1,131	1,164	1,146	1.06	2,856	34M	39B
1396/06/21	1,120	1,117	1,156	1,134	0.71	5,158	59M	67B
1396/06/20	1,140	1,113	1,149	1,126	(1.75)	2,305	34M	38B
1396/06/19	1,160	1,130	1,165	1,146	0.17	2,907	54M	61B
1396/06/15	1,150	1,131	1,168	1,144	(1.12)	2,536	35M	41B
1396/06/14	1,149	1,145	1,178	1,157	(0.34)	3,765	52M	60B
1396/06/13	1,170	1,147	1,189	1,161	(2.35)	5,336	83M	96B
1396/06/12	1,206	1,159	1,228	1,189	(15.01)	13,285	301M	358B
1396/02/31	1,395	1,385	1,420	1,407	(0.85)	219	5M	6B
1396/02/30	1,425	1,395	1,425	1,419	4.49	7,965	199M	283B
1396/02/27	1,334	1,313	1,389	1,358	1.65	7,545	182M	247B
1396/02/26	1,320	1,310	1,359	1,336	1.75	3,078	59M	79B
1396/02/25	1,318	1,296	1,328	1,313	0.31	2,731	37M	49B
1396/02/24	1,293	1,265	1,333	1,309	(0.38)	4,487	99M	130B
1396/02/23	1,335	1,290	1,348	1,314	(1.05)	4,283	80M	105B
1396/02/20	1,329	1,303	1,329	1,328	4.90	7,746	206M	273B
1396/02/19	1,242	1,220	1,296	1,266	2.51	6,473	138M	174B
1396/02/18	1,236	1,210	1,275	1,235	(2.29)	12,076	291M	359B
1396/02/17	1,239	1,221	1,296	1,264	1.85	4,439	80M	101B
1396/02/16	1,269	1,227	1,278	1,241	(2.28)	4,099	77M	96B
1396/02/13	1,280	1,250	1,301	1,270	(1.32)	2,680	44M	55B
1396/02/12	1,283	1,261	1,307	1,287	0.39	2,596	49M	63B
1396/02/11	1,301	1,261	1,309	1,282	(3.17)	3,959	65M	83B
1396/02/10	1,339	1,308	1,349	1,324	(1.12)	3,061	48M	64B
1396/02/09	1,349	1,312	1,370	1,339	(0.89)	3,348	57M	76B
1396/02/06	1,373	1,323	1,397	1,351	(2.53)	3,442	62M	84B
1396/02/04	1,379	1,364	1,410	1,386	(1.56)	3,078	56M	77B
1396/02/03	1,430	1,372	1,450	1,408	0.50	5,100	89M	126B
1396/02/02	1,380	1,379	1,402	1,401	4.87	3,982	108M	151B
1396/01/30	1,310	1,310	1,360	1,336	1.60	3,468	66M	88B
1396/01/29	1,310	1,281	1,343	1,315	0.61	2,478	40M	53B
1396/01/28	1,350	1,299	1,350	1,307	(4.39)	5,178	93M	122B
1396/01/27	1,399	1,322	1,424	1,367	0.15	6,613	113M	155B
1396/01/26	1,329	1,301	1,377	1,365	4.04	6,687	148M	203B
1396/01/23	1,299	1,280	1,348	1,312	0.85	5,688	99M	130B
1396/01/21	1,295	1,268	1,323	1,301	3.25	6,643	116M	150B
1396/01/20	1,250	1,226	1,274	1,260	3.79	6,496	128M	162B
1396/01/19	1,190	1,185	1,224	1,214	4.12	4,343	80M	97B
1396/01/16	1,155	1,143	1,193	1,166	1.39	3,583	53M	61B
1396/01/15	1,162	1,143	1,170	1,150	(0.78)	2,152	27M	31B
1396/01/14	1,165	1,150	1,178	1,159	0.96	1,805	22M	26B
1396/01/09	1,161	1,142	1,161	1,148	(0.52)	1,839	25M	29B
1396/01/08	1,171	1,143	1,172	1,154	(1.03)	4,066	66M	76B
1396/01/07	1,172	1,160	1,180	1,166	(0.43)	1,202	15M	18B
1396/01/06	1,198	1,160	1,198	1,171	(1.18)	1,829	24M	28B
1396/01/05	1,165	1,151	1,200	1,185	2.24	2,058	31M	37B
1395/12/28	1,163	1,150	1,184	1,159	(0.69)	2,841	46M	53B
1395/12/25	1,195	1,157	1,205	1,167	(2.02)	2,577	44M	51B
1395/12/24	1,203	1,176	1,218	1,191	0.25	2,598	37M	44B
1395/12/23	1,180	1,170	1,211	1,188	0.93	2,788	35M	42B
1395/12/22	1,170	1,168	1,188	1,177	(0.51)	1,634	25M	29B
1395/12/21	1,201	1,161	1,201	1,183	(0.67)	1,890	30M	35B
1395/12/18	1,209	1,168	1,221	1,191	(0.67)	2,505	40M	48B
1395/12/17	1,170	1,160	1,221	1,199	3.10	3,599	59M	71B
1395/12/16	1,173	1,152	1,194	1,163	0.43	1,586	24M	28B
1395/12/15	1,150	1,149	1,175	1,158	(1.45)	1,606	24M	28B
1395/12/14	1,199	1,156	1,220	1,175	(1.92)	1,964	34M	40B
1395/12/11	1,200	1,170	1,228	1,198	1.18	2,796	47M	57B
1395/12/10	1,144	1,135	1,190	1,184	4.41	3,963	77M	91B
1395/12/09	1,120	1,112	1,145	1,134	0.44	1,701	25M	28B
1395/12/08	1,171	1,120	1,175	1,129	(4.16)	5,186	99M	112B
1395/12/07	1,203	1,158	1,220	1,178	(2.97)	2,982	45M	53B
1395/12/04	1,213	1,195	1,239	1,214	0.08	2,139	32M	39B
1395/12/03	1,247	1,191	1,249	1,213	(1.7)	3,165	46M	56B
1395/12/02	1,230	1,213	1,253	1,234	(1.12)	2,138	35M	44B
1395/12/01	1,270	1,229	1,272	1,248	(1.19)	2,729	48M	60B
1395/11/30	1,233	1,228	1,285	1,263	3.19	4,278	79M	100B
1395/11/27	1,230	1,215	1,244	1,224	(1.29)	1,711	26M	32B
1395/11/26	1,240	1,225	1,256	1,240	(0.24)	1,697	25M	31B
1395/11/25	1,245	1,223	1,260	1,243	2.30	2,499	42M	53B
1395/11/24	1,212	1,201	1,234	1,215	0.16	2,190	40M	49B
1395/11/23	1,230	1,195	1,240	1,213	(2.02)	1,878	35M	43B
1395/11/20	1,246	1,220	1,265	1,238	(1.28)	2,396	43M	54B
1395/11/19	1,250	1,236	1,278	1,254	2.70	3,847	77M	96B
1395/11/18	1,174	1,169	1,232	1,221	4.00	4,440	96M	117B
1395/11/17	1,200	1,162	1,200	1,174	(2.57)	2,813	42M	50B
1395/11/16	1,225	1,186	1,254	1,205	(1.47)	3,787	69M	84B
1395/11/13	1,213	1,190	1,245	1,223	(0.16)	6,517	125M	153B
1395/11/12	1,226	1,201	1,226	1,225	4.88	12,204	395M	484B
1395/11/11	1,127	1,120	1,172	1,168	4.57	5,253	152M	177B
1395/11/10	1,110	1,093	1,129	1,117	2.48	2,433	45M	51B
1395/11/09	1,110	1,082	1,110	1,090	(1.36)	1,830	27M	29B
1395/11/06	1,110	1,089	1,135	1,105	(0.81)	2,520	41M	46B
1395/11/05	1,095	1,095	1,127	1,114	2.01	2,787	39M	43B
1395/11/04	1,091	1,085	1,103	1,092	(0.27)	2,238	40M	43B
1395/11/03	1,099	1,085	1,118	1,095	0.09	1,931	28M	31B
1395/11/02	1,122	1,079	1,135	1,094	(3.27)	3,795	61M	66B
1395/10/29	1,140	1,116	1,150	1,131	(1.22)	2,912	47M	53B
1395/10/28	1,147	1,132	1,168	1,145	1.33	1,779	29M	33B
1395/10/27	1,154	1,115	1,154	1,130	(2.42)	2,789	44M	49B
1395/10/26	1,174	1,141	1,180	1,158	(0.94)	2,894	45M	52B
1395/10/25	1,140	1,140	1,185	1,169	3.54	4,323	78M	91B
1395/10/22	1,130	1,101	1,149	1,129	(0.35)	3,210	54M	61B
1395/10/20	1,154	1,114	1,166	1,133	(1.05)	2,920	42M	48B
1395/10/19	1,091	1,091	1,152	1,145	4.28	4,750	81M	93B
1395/10/18	1,150	1,088	1,150	1,098	(4.1)	2,448	46M	50B
1395/10/14	1,162	1,128	1,180	1,145	(2.72)	6,301	105M	120B
1395/10/13	1,180	1,165	1,207	1,177	(14.77)	6,657	163M	192B
1395/08/01	1,375	1,350	1,417	1,381	(1.07)	4,467	86M	119B
1395/07/28	1,390	1,363	1,430	1,396	0.14	3,695	70M	97B
1395/07/27	1,400	1,380	1,420	1,394	0.43	2,240	37M	51B
1395/07/26	1,380	1,341	1,419	1,388	(1.07)	3,447	57M	78B
1395/07/25	1,450	1,393	1,460	1,403	(4.3)	5,068	93M	130B
1395/07/24	1,470	1,438	1,491	1,466	1.66	3,539	65M	96B
1395/07/19	1,390	1,380	1,467	1,442	2.78	5,264	95M	137B
1395/07/18	1,391	1,380	1,443	1,403	(1.47)	4,746	85M	119B
1395/07/17	1,462	1,390	1,489	1,424	(1.66)	5,499	95M	135B
1395/07/14	1,420	1,400	1,494	1,448	(0.41)	8,981	157M	227B
1395/07/13	1,479	1,388	1,487	1,454	2.61	14,270	317M	461B
1395/07/12	1,423	1,392	1,425	1,417	4.34	7,308	192M	272B
1395/07/11	1,330	1,311	1,383	1,358	3.03	12,034	253M	344B
1395/07/10	1,300	1,286	1,323	1,318	4.60	11,331	296M	390B
1395/07/07	1,200	1,200	1,264	1,260	4.65	7,131	188M	237B
1395/07/06	1,221	1,190	1,235	1,204	(2.19)	2,625	46M	56B
1395/07/05	1,230	1,207	1,247	1,231	(1.36)	3,628	63M	78B
1395/07/04	1,263	1,221	1,263	1,248	3.74	8,860	206M	257B
1395/07/03	1,160	1,160	1,210	1,203	4.34	3,015	63M	76B
1395/06/31	1,150	1,141	1,166	1,153	0.44	2,042	34M	39B
1395/06/29	1,128	1,126	1,163	1,148	1.41	1,908	31M	36B
1395/06/28	1,130	1,128	1,147	1,132	0.71	1,610	28M	31B
1395/06/27	1,130	1,115	1,140	1,124	(1.23)	1,994	31M	35B
1395/06/24	1,141	1,130	1,155	1,138	(0.44)	1,666	26M	30B
1395/06/23	1,155	1,125	1,172	1,143	(0.61)	2,093	36M	42B
1395/06/21	1,120	1,118	1,177	1,150	2.13	2,775	43M	50B
1395/06/20	1,144	1,113	1,144	1,126	(0.53)	1,934	28M	31B
1395/06/17	1,142	1,112	1,158	1,132	0.89	3,425	73M	82B
1395/06/16	1,095	1,090	1,143	1,122	3.03	2,838	41M	46B
1395/06/15	1,099	1,075	1,099	1,089	(0.09)	1,695	23M	26B
1395/06/14	1,068	1,060	1,109	1,090	2.16	3,221	55M	60B
1395/06/13	1,118	1,051	1,118	1,067	(3.35)	4,014	52M	55B
1395/06/10	1,106	1,092	1,120	1,104	(1.6)	2,559	43M	48B
1395/06/09	1,124	1,100	1,138	1,122	(0.8)	2,792	52M	59B
1395/06/08	1,130	1,101	1,145	1,131	(0.44)	2,874	86M	97B
1395/06/07	1,169	1,124	1,179	1,136	(3.97)	6,850	115M	131B
1395/06/06	1,181	1,165	1,203	1,183	(0.42)	3,156	101M	119B
1395/06/03	1,182	1,171	1,207	1,188	0.08	1,890	109M	129B
1395/06/02	1,202	1,178	1,215	1,187	(1.17)	2,351	91M	108B
1395/06/01	1,190	1,183	1,227	1,201	1.44	6,670	134M	161B
1395/05/31	1,179	1,171	1,197	1,184	(0.08)	2,573	42M	49B
1395/05/30	1,200	1,176	1,207	1,185	(2.55)	2,600	48M	57B
1395/05/27	1,195	1,179	1,220	1,216	1.67	3,388	458M	557B
1395/05/26	1,180	1,170	1,208	1,196	0.0	2,872	452M	540B
1395/05/25	1,232	1,180	1,232	1,196	(3.08)	3,288	56M	67B
1395/05/24	1,220	1,208	1,250	1,234	2.92	3,911	66M	81B
1395/05/23	1,182	1,170	1,230	1,199	1.61	5,267	482M	578B
1395/05/20	1,190	1,165	1,207	1,180	0.68	4,965	93M	110B
1395/05/19	1,196	1,163	1,196	1,172	(1.43)	3,135	40M	47B
1395/05/18	1,197	1,175	1,215	1,189	(0.25)	3,232	51M	61B
1395/05/17	1,178	1,172	1,215	1,192	0.59	4,751	86M	102B
1395/05/16	1,219	1,170	1,229	1,185	(3.74)	6,847	105M	125B
1395/05/13	1,245	1,207	1,269	1,231	0.98	3,124	62M	76B
1395/05/12	1,240	1,185	1,254	1,219	(1.61)	6,511	127M	154B
1395/05/11	1,270	1,234	1,270	1,239	(4.55)	6,186	126M	156B
1395/05/10	1,330	1,270	1,340	1,298	1.56	3,822	65M	84B
1395/04/29	1,259	1,245	1,295	1,278	1.83	4,273	84M	107B
1395/04/28	1,285	1,231	1,285	1,255	(1.72)	3,041	68M	85B
1395/04/27	1,230	1,230	1,286	1,277	4.24	4,850	94M	120B
1395/04/26	1,258	1,212	1,260	1,225	(3.92)	6,143	124M	152B
1395/04/23	1,279	1,269	1,298	1,275	(4.49)	7,341	169M	216B
1395/04/22	1,351	1,300	1,362	1,335	(2.41)	2,651	61M	81B
1395/04/21	1,370	1,349	1,388	1,368	(0.44)	3,430	72M	98B
1395/04/20	1,360	1,347	1,397	1,374	0.15	5,093	107M	147B
1395/04/19	1,380	1,345	1,399	1,372	(0.44)	5,054	101M	139B
1395/04/15	1,367	1,337	1,418	1,378	0.36	7,723	141M	194B
1395/04/14	1,399	1,335	1,438	1,373	(0.79)	13,743	261M	358B
1395/04/13	1,330	1,330	1,384	1,384	4.93	301	9M	12B
1395/04/09	1,320	1,272	1,327	1,319	4.35	16,785	430M	567B
1395/04/08	1,264	1,264	1,264	1,264	4.98	545	20M	25B
1395/04/06	1,170	1,152	1,229	1,204	2.82	4,972	109M	131B
1395/04/05	1,178	1,147	1,200	1,171	1.65	5,362	104M	121B
1395/04/02	1,138	1,135	1,159	1,152	4.35	2,502	54M	62B
1395/04/01	1,090	1,070	1,137	1,104	0.64	4,026	82M	91B
1395/03/31	1,110	1,068	1,137	1,097	(2.23)	4,898	92M	101B
1395/03/30	1,142	1,116	1,160	1,122	(4.43)	4,974	95M	107B
1395/03/29	1,204	1,142	1,205	1,174	0.26	3,609	104M	122B
1395/03/26	1,139	1,104	1,202	1,171	2.09	6,900	126M	148B
1395/03/25	1,201	1,141	1,201	1,147	(4.5)	5,867	100M	114B
1395/03/24	1,229	1,175	1,244	1,201	(1.15)	4,139	73M	88B
1395/03/23	1,235	1,165	1,245	1,215	0.83	4,969	81M	98B
1395/03/22	1,270	1,201	1,270	1,205	(4.67)	6,794	160M	193B
1395/03/19	1,260	1,245	1,287	1,264	0.80	4,443	74M	94B
1395/03/18	1,260	1,235	1,282	1,254	(2.18)	3,329	61M	77B
1395/03/17	1,310	1,258	1,325	1,282	(0.77)	4,772	74M	95B
1395/03/16	1,279	1,261	1,300	1,292	4.28	6,485	135M	175B
1395/03/12	1,206	1,206	1,275	1,239	1.14	7,558	133M	165B
1395/03/11	1,272	1,215	1,275	1,225	(4.15)	7,339	135M	165B
1395/03/10	1,299	1,268	1,304	1,278	(0.23)	7,795	139M	178B
1395/03/09	1,295	1,238	1,329	1,281	1.03	14,028	240M	308B
1395/03/08	1,250	1,250	1,300	1,268	(14.32)	11,564	299M	379B
1395/02/19	1,510	1,476	1,511	1,480	(4.7)	2,305	43M	64B
1395/02/18	1,623	1,523	1,634	1,553	(3.12)	3,311	51M	79B
1395/02/15	1,590	1,556	1,650	1,603	(1.72)	3,062	42M	67B
1395/02/14	1,660	1,580	1,680	1,631	0.43	3,278	45M	74B
1395/02/13	1,539	1,522	1,646	1,624	3.57	5,856	110M	178B
1395/02/12	1,597	1,535	1,639	1,568	(2.91)	5,823	93M	145B
1395/02/11	1,680	1,589	1,690	1,615	(3.41)	6,300	107M	173B
1395/02/08	1,650	1,623	1,677	1,672	4.63	4,448	82M	137B
1395/02/07	1,549	1,510	1,622	1,598	3.30	6,848	110M	176B
1395/02/06	1,555	1,489	1,555	1,547	4.46	7,206	167M	258B
1395/02/05	1,478	1,461	1,483	1,481	4.81	1,228	31M	46B
1395/02/04	1,400	1,380	1,415	1,413	4.82	3,346	86M	121B
1395/02/01	1,400	1,338	1,400	1,348	(4.26)	3,843	67M	91B
1395/01/31	1,500	1,392	1,502	1,408	(3.89)	3,932	65M	92B
1395/01/30	1,442	1,420	1,468	1,465	4.72	2,932	63M	92B
1395/01/29	1,373	1,373	1,445	1,399	(3.18)	5,149	103M	144B
1395/01/28	1,477	1,442	1,477	1,445	(4.75)	1,343	21M	31B
1395/01/25	1,550	1,516	1,550	1,517	(4.89)	3,309	74M	112B
1395/01/24	1,670	1,573	1,670	1,595	(3.63)	3,341	49M	78B
1395/01/23	1,612	1,603	1,692	1,655	(0.6)	4,894	76M	126B
1395/01/22	1,689	1,582	1,725	1,665	0.30	12,625	218M	363B
1395/01/21	1,660	1,660	1,660	1,660	5.00	490	13M	22B
1395/01/18	1,575	1,520	1,585	1,581	4.70	7,939	198M	313B
1395/01/17	1,475	1,461	1,538	1,510	3.07	5,747	93M	141B
1395/01/16	1,531	1,453	1,555	1,465	(4.19)	10,681	182M	267B
1395/01/15	1,560	1,526	1,581	1,529	(4.79)	7,105	169M	258B
1395/01/14	1,670	1,591	1,672	1,606	(4.06)	4,211	77M	124B
1395/01/11	1,667	1,650	1,675	1,674	4.89	4,995	112M	187B
1395/01/10	1,547	1,547	1,697	1,596	(1.97)	15,362	269M	429B
1395/01/09	1,628	1,628	1,667	1,628	(4.96)	1,878	41M	66B
1395/01/08	1,755	1,676	1,794	1,713	(2.89)	3,883	63M	108B
1395/01/07	1,830	1,761	1,830	1,764	(4.8)	7,803	183M	323B
1394/12/26	1,901	1,806	1,980	1,853	60.29	23,757	540M	1T
1394/12/02	2,670	2,451	2,707	2,604	0.97	20,467	439M	1T
1394/12/01	2,581	2,480	2,581	2,579	4.88	18,085	575M	1T
1394/11/28	2,470	2,470	2,470	2,459	4.50	173	5M	12B
1394/11/27	2,353	2,353	2,353	2,353	5.00	186	6M	14B
1394/11/26	2,241	2,241	2,241	2,241	4.96	321	12M	26B
1394/11/25	2,135	2,135	2,135	2,135	4.97	440	14M	30B
1394/11/24	1,998	1,955	2,044	2,034	4.47	13,256	376M	765B
1394/11/21	1,947	1,920	1,947	1,947	4.96	9,683	412M	802B
1394/11/20	1,855	1,855	1,855	1,855	4.98	1,033	84M	155B
1394/11/19	1,767	1,767	1,767	1,767	4.99	841	41M	72B
1394/11/12	1,683	1,675	1,683	1,683	4.99	3,834	136M	228B
1394/11/11	1,582	1,531	1,680	1,603	(0.5)	7,506	156M	251B
1394/11/10	1,600	1,541	1,632	1,611	3.60	11,214	322M	519B
1394/11/07	1,555	1,555	1,555	1,555	5.00	4,088	165M	257B
1394/11/06	1,481	1,481	1,481	1,481	4.96	122	7M	10B
1394/10/30	1,412	1,388	1,412	1,411	4.91	1,861	65M	91B
1394/10/29	1,345	1,330	1,345	1,345	5.00	333	11M	15B
1394/10/28	1,239	1,197	1,321	1,281	1.75	4,226	91M	117B
1394/10/27	1,267	1,170	1,267	1,259	4.31	4,419	111M	140B
1394/10/26	1,222	1,222	1,222	1,207	3.69	154	5M	6B
1394/10/23	1,130	1,111	1,173	1,164	4.11	1,379	30M	35B
1394/10/22	1,122	1,089	1,122	1,118	4.58	1,668	40M	45B
1394/10/21	1,054	1,045	1,072	1,069	4.70	589	13M	14B
1394/10/20	991	972	1,038	1,021	3.24	2,804	58M	59B
1394/10/19	989	989	989	989	4.99	710	22M	21B
1394/10/16	972	972	972	942	1.73	135	2M	2B
1394/10/15	889	885	934	926	4.04	460	10M	10B
1394/10/14	881	881	902	890	1.02	366	5M	4B
1394/10/13	874	870	891	881	(0.11)	227	2M	2B
1394/10/12	908	851	908	882	(0.68)	270	3M	2B
1394/10/09	882	882	911	888	0.79	304	3M	3B
1394/10/07	893	860	902	881	(0.45)	350	3M	3B
1394/10/06	859	850	909	885	2.19	517	5M	5B
1394/10/05	871	850	875	866	(0.46)	257	3M	2B
1394/10/02	878	861	878	870	(0.11)	200	2M	2B
1394/10/01	880	850	880	871	(0.91)	277	3M	2B
1394/09/30	889	863	899	879	(0.79)	359	5M	4B
1394/09/29	903	868	903	886	(2.96)	364	5M	5B
1394/09/28	924	885	924	913	(1.51)	270	3M	3B
1394/09/25	940	905	948	927	(0.11)	257	3M	3B
1394/09/24	924	924	945	928	0.87	335	4M	4B
1394/09/23	920	919	934	920	0.55	287	3M	3B
1394/09/22	918	906	935	915	(0.11)	207	2M	2B
1394/09/18	912	899	930	916	0.33	425	6M	6B
1394/09/17	912	898	919	913	(0.98)	341	3M	3B
1394/09/16	930	900	946	922	(0.97)	330	4M	3B
1394/09/15	960	921	960	931	(3.62)	632	9M	8B
1394/09/14	970	954	985	966	0.21	257	3M	3B
1394/09/10	975	946	980	964	(2.33)	426	5M	5B
1394/09/09	977	970	987	987	(0.5)	243	3M	3B
1394/09/08	990	978	998	992	(0.5)	257	3M	3B
1394/09/07	993	988	1,009	997	(0.4)	227	3M	3B
1394/09/04	995	995	1,014	1,001	0.10	220	3M	3B
1394/09/03	1,005	992	1,006	1,000	(0.1)	320	9M	9B
1394/09/02	1,016	990	1,016	1,001	(0.1)	301	4M	4B
1394/09/01	1,018	995	1,018	1,002	(0.1)	279	3M	3B
1394/08/30	999	999	1,015	1,003	0.40	241	3M	3B
1394/08/27	985	985	1,010	999	0.0	171	2M	2B
1394/08/26	1,020	982	1,020	999	(0.7)	345	3M	3B
1394/08/25	998	991	1,030	1,006	0.20	500	5M	5B
1394/08/24	1,027	990	1,027	1,004	(3.37)	654	8M	8B
1394/08/23	1,054	1,030	1,057	1,039	(0.1)	330	4M	4B
1394/08/20	1,040	1,029	1,056	1,040	(0.57)	330	4M	4B
1394/08/19	1,076	1,030	1,076	1,046	0.19	860	13M	13B
1394/08/18	1,055	1,030	1,062	1,044	0.29	335	4M	4B
1394/08/17	1,030	1,030	1,060	1,041	(0.57)	325	3M	3B
1394/08/16	1,062	1,028	1,090	1,047	(0.19)	429	6M	6B
1394/08/13	1,040	1,038	1,058	1,049	(0.38)	273	3M	3B
1394/08/12	1,023	1,022	1,059	1,053	(0.75)	265	2M	2B
1394/08/11	1,080	1,042	1,099	1,061	0.0	367	4M	4B
1394/08/10	1,020	1,009	1,069	1,061	4.12	652	9M	10B
1394/08/09	1,030	1,007	1,039	1,019	(3.87)	421	8M	8B
1394/07/29	1,057	1,048	1,090	1,060	(3.9)	579	8M	8B
1394/07/28	1,120	1,078	1,133	1,103	(1.78)	529	6M	6B
1394/07/27	1,110	1,090	1,150	1,123	1.63	1,271	24M	27B
1394/07/26	1,107	1,081	1,107	1,105	4.74	1,424	31M	34B
1394/07/25	1,030	1,030	1,075	1,055	3.03	635	7M	8B
1394/07/22	1,014	1,002	1,043	1,024	2.71	591	7M	8B
1394/07/21	988	972	1,025	997	1.53	392	5M	5B
1394/07/20	962	962	1,009	982	1.24	375	4M	4B
1394/07/19	951	940	985	970	(0.51)	355	3M	3B
1394/07/18	979	955	985	975	(0.41)	270	2M	2B
1394/07/15	982	963	1,000	979	(0.1)	428	5M	5B
1394/07/14	981	957	999	980	(1.61)	377	4M	4B
1394/07/13	1,011	981	1,021	996	0.40	442	4M	4B
1394/07/12	971	950	1,025	992	(0.8)	747	9M	9B
1394/07/11	1,021	995	1,021	1,000	(4.49)	886	12M	12B
1394/07/08	1,055	1,028	1,062	1,047	(0.76)	310	3M	4B
1394/07/07	1,073	1,050	1,073	1,055	0.38	295	4M	4B
1394/07/06	1,037	1,035	1,075	1,051	(0.28)	266	2M	2B
1394/07/05	1,030	1,011	1,091	1,054	0.09	408	5M	5B
1394/07/04	1,071	1,021	1,071	1,053	(1.5)	359	4M	4B
1394/07/01	1,078	1,063	1,091	1,069	2.00	461	5M	6B
1394/06/31	1,050	1,035	1,075	1,048	1.65	454	4M	4B
1394/06/30	1,032	1,025	1,052	1,031	(4.36)	721	9M	9B
1394/06/29	1,080	1,055	1,117	1,078	(2.88)	449	5M	5B
1394/06/28	1,120	1,090	1,147	1,110	(0.98)	472	9M	10B
1394/06/25	1,096	1,096	1,138	1,121	0.72	518	6M	7B
1394/06/24	1,118	1,100	1,140	1,113	(1.94)	512	6M	7B
1394/06/23	1,131	1,120	1,167	1,135	(1.48)	555	7M	8B
1394/06/22	1,183	1,146	1,183	1,152	(4.48)	644	8M	9B
1394/06/21	1,225	1,185	1,229	1,206	0.08	337	4M	4B
1394/06/18	1,215	1,191	1,219	1,205	(1.15)	567	6M	8B
1394/06/17	1,225	1,193	1,225	1,219	(0.89)	338	3M	4B
1394/06/16	1,220	1,201	1,234	1,230	(0.32)	254	2M	3B
1394/06/15	1,250	1,210	1,250	1,234	(0.4)	276	3M	4B
1394/06/14	1,220	1,220	1,265	1,239	2.06	457	5M	7B
1394/06/11	1,218	1,200	1,219	1,214	(0.08)	223	2M	3B
1394/06/10	1,218	1,207	1,235	1,215	0.58	301	4M	4B
1394/06/09	1,230	1,190	1,230	1,208	(0.33)	252	3M	4B
1394/06/08	1,219	1,196	1,220	1,212	(0.33)	361	4M	5B
1394/06/07	1,185	1,185	1,224	1,216	4.29	685	10M	13B
1394/06/04	1,150	1,150	1,175	1,166	1.13	487	69M	80B
1394/06/03	1,170	1,131	1,182	1,153	(2.29)	631	7M	8B
1394/06/02	1,181	1,171	1,194	1,180	(1.17)	476	5M	6B
1394/06/01	1,200	1,180	1,200	1,194	(1.08)	368	4M	5B
1394/05/31	1,210	1,190	1,239	1,207	(0.74)	417	9M	11B
1394/05/28	1,219	1,203	1,232	1,216	0.25	299	4M	5B
1394/05/27	1,199	1,199	1,225	1,213	(0.16)	245	2M	3B
1394/05/26	1,210	1,200	1,240	1,215	(0.25)	339	3M	4B
1394/05/25	1,207	1,207	1,245	1,218	1.08	428	7M	9B
1394/05/24	1,211	1,190	1,230	1,205	(2.03)	577	6M	8B
1394/05/21	1,250	1,220	1,250	1,230	(2.38)	499	10M	12B
1394/05/19	1,255	1,246	1,286	1,260	(0.47)	306	4M	5B
1394/05/18	1,254	1,254	1,285	1,266	(0.16)	437	13M	16B
1394/05/17	1,290	1,240	1,291	1,268	(2.08)	495	6M	7B
1394/05/14	1,280	1,280	1,310	1,295	(0.15)	264	2M	3B
1394/05/13	1,286	1,270	1,318	1,297	(0.31)	573	11M	15B
1394/05/12	1,302	1,290	1,324	1,301	0.23	588	12M	16B
1394/05/11	1,300	1,282	1,316	1,298	(1.82)	888	18M	24B
1394/05/10	1,368	1,309	1,371	1,322	(2.0)	1,092	17M	23B
1394/05/07	1,308	1,308	1,367	1,349	3.29	1,075	15M	20B
1394/05/06	1,286	1,274	1,333	1,306	(1.14)	1,022	16M	20B
1394/05/05	1,366	1,312	1,385	1,321	(4.34)	916	13M	18B
1394/05/04	1,370	1,341	1,427	1,381	1.17	571	9M	13B
1394/04/29	1,370	1,365	1,390	1,365	(4.94)	2,423	52M	71B
1394/04/24	1,490	1,424	1,490	1,436	(4.14)	478	9M	12B
1394/04/23	1,550	1,450	1,550	1,498	(1.83)	2,533	44M	65B
1394/04/22	1,523	1,489	1,560	1,526	2.69	2,674	47M	71B
1394/04/21	1,500	1,420	1,527	1,486	0.27	1,281	16M	24B
1394/04/20	1,490	1,450	1,530	1,482	(2.31)	1,040	13M	19B
1394/04/16	1,505	1,494	1,550	1,517	1.54	1,309	19M	29B
1394/04/15	1,490	1,460	1,520	1,494	0.47	910	12M	17B
1394/04/14	1,500	1,450	1,510	1,487	2.55	1,610	21M	31B
1394/04/13	1,426	1,426	1,453	1,450	4.77	721	16M	23B
1394/04/10	1,385	1,353	1,405	1,384	1.02	657	12M	17B
1394/04/09	1,368	1,340	1,382	1,370	4.02	607	7M	10B
1394/04/08	1,286	1,282	1,345	1,317	0.46	408	4M	5B
1394/04/07	1,320	1,289	1,338	1,311	(3.1)	463	6M	8B
1394/04/06	1,356	1,326	1,380	1,353	(0.15)	437	5M	6B
1394/04/03	1,400	1,322	1,411	1,355	(2.17)	810	11M	14B
1394/04/02	1,378	1,358	1,390	1,385	4.61	915	12M	16B
1394/04/01	1,289	1,260	1,342	1,324	3.52	531	6M	8B
1394/03/31	1,245	1,245	1,300	1,279	0.08	322	3M	3B
1394/03/30	1,299	1,245	1,322	1,278	0.95	537	6M	7B
1394/03/27	1,229	1,229	1,272	1,266	4.46	555	7M	9B
1394/03/26	1,200	1,180	1,244	1,212	0.25	447	5M	6B
1394/03/25	1,190	1,175	1,210	1,209	(0.08)	281	161M	194B
1394/03/24	1,230	1,190	1,241	1,210	0.58	341	3M	3B
1394/03/23	1,195	1,170	1,240	1,203	1.43	479	6M	7B
1394/03/20	1,163	1,140	1,192	1,186	(0.5)	470	3M	4B
1394/03/19	1,199	1,159	1,200	1,192	(2.21)	433	4M	4B
1394/03/18	1,236	1,181	1,236	1,219	(1.53)	445	5M	6B
1394/03/17	1,249	1,211	1,249	1,238	(0.72)	481	4M	4B
1394/03/16	1,232	1,232	1,257	1,247	0.24	292	4M	5B
1394/03/12	1,235	1,220	1,263	1,244	(0.08)	491	3M	4B
1394/03/11	1,231	1,230	1,258	1,245	(0.16)	601	2M	2B
1394/03/10	1,245	1,226	1,260	1,247	(0.32)	435	4M	4B
1394/03/09	1,241	1,239	1,265	1,251	(0.16)	353	2M	3B
1394/03/06	1,248	1,240	1,260	1,253	(0.24)	472	3M	3B
1394/03/05	1,257	1,247	1,274	1,256	0.24	812	4M	5B
1394/03/04	1,260	1,247	1,275	1,253	0.40	640	3M	4B
1394/03/03	1,247	1,220	1,268	1,248	0.08	1,953	6M	8B
1394/03/02	1,251	1,222	1,262	1,247	(0.8)	581	5M	6B
1394/02/30	1,255	1,248	1,274	1,257	(0.63)	320	4M	5B
1394/02/29	1,259	1,251	1,283	1,265	0.08	551	4M	5B
1394/02/28	1,273	1,247	1,273	1,264	(0.63)	442	3M	4B
1394/02/27	1,281	1,243	1,281	1,272	(1.7)	784	4M	5B
1394/02/23	1,310	1,276	1,310	1,294	(0.92)	473	4M	5B
1394/02/22	1,300	1,290	1,334	1,306	1.08	764	7M	9B
1394/02/21	1,240	1,240	1,305	1,292	2.95	651	7M	9B
1394/02/20	1,251	1,235	1,279	1,255	(1.88)	510	5M	7B
1394/02/19	1,300	1,254	1,320	1,279	(2.07)	478	5M	7B
1394/02/16	1,270	1,270	1,330	1,306	0.77	502	7M	9B
1394/02/15	1,303	1,262	1,330	1,296	(0.46)	917	10M	13B
1394/02/14	1,310	1,276	1,333	1,302	(1.96)	529	7M	9B
1394/02/13	1,369	1,303	1,369	1,328	(2.14)	546	6M	8B
1394/02/09	1,390	1,339	1,393	1,357	(1.31)	701	7M	10B
1394/02/08	1,353	1,350	1,395	1,375	(0.07)	791	7M	10B
1394/02/07	1,375	1,355	1,382	1,376	(1.71)	579	5M	6B
1394/02/06	1,400	1,372	1,418	1,400	(1.27)	524	4M	6B
1394/02/05	1,430	1,402	1,460	1,418	(0.07)	436	4M	6B
1394/02/02	1,402	1,370	1,445	1,419	1.43	599	7M	9B
1394/02/01	1,400	1,355	1,429	1,399	(0.71)	690	7M	10B
1394/01/31	1,439	1,401	1,449	1,409	(3.43)	729	8M	11B
1394/01/30	1,445	1,427	1,489	1,459	0.07	713	8M	12B
1394/01/29	1,500	1,452	1,530	1,458	(3.57)	698	8M	12B
1394/01/26	1,482	1,482	1,538	1,512	(0.59)	1,072	12M	19B
1394/01/25	1,510	1,501	1,560	1,521	1.13	642	6M	9B
1394/01/24	1,510	1,465	1,541	1,504	(0.13)	1,289	13M	19B
1394/01/23	1,531	1,504	1,550	1,506	(3.83)	2,311	30M	45B
1394/01/22	1,589	1,552	1,618	1,566	(3.09)	2,330	31M	48B
1394/01/19	1,541	1,535	1,639	1,616	2.34	1,972	27M	44B
1394/01/18	1,595	1,576	1,626	1,579	(3.78)	1,862	32M	50B
1394/01/17	1,670	1,560	1,670	1,641	2.18	3,313	74M	122B
1394/01/16	1,606	1,606	1,606	1,606	3.95	1,228	55M	89B
1394/01/15	1,548	1,548	1,548	1,545	3.76	150	6M	10B
1394/01/11	1,451	1,451	1,530	1,489	0.20	881	12M	18B
1394/01/10	1,524	1,464	1,550	1,486	(2.56)	1,270	16M	24B
1394/01/09	1,525	1,510	1,525	1,525	3.95	926	28M	42B
1394/01/08	1,443	1,422	1,497	1,467	1.88	428	5M	7B
1394/01/05	1,446	1,400	1,475	1,440	0.35	563	7M	10B
1393/12/27	1,420	1,401	1,435	1,435	3.99	957	18M	25B
1393/12/26	1,412	1,367	1,412	1,380	(2.95)	647	7M	10B
1393/12/25	1,438	1,385	1,438	1,422	2.75	1,582	25M	36B
1393/12/24	1,395	1,395	1,395	1,384	3.13	252	6M	8B
1393/12/23	1,301	1,301	1,356	1,342	2.91	706	6M	8B
1393/12/20	1,300	1,281	1,314	1,304	0.0	971	5M	6B
1393/12/19	1,325	1,280	1,325	1,304	(1.51)	383	4M	5B
1393/12/18	1,333	1,301	1,333	1,324	0.61	510	13M	17B
1393/12/17	1,281	1,281	1,343	1,316	0.0	713	7M	9B
1393/12/16	1,365	1,286	1,365	1,316	(1.42)	686	9M	12B
1393/12/13	1,301	1,301	1,349	1,335	1.83	776	9M	12B
1393/12/12	1,302	1,281	1,340	1,311	0.54	743	27M	36B
1393/12/11	1,290	1,290	1,315	1,304	3.08	729	8M	11B
1393/12/10	1,220	1,220	1,287	1,265	2.18	612	8M	11B
1393/12/09	1,250	1,215	1,264	1,238	(0.48)	409	3M	4B
1393/12/06	1,277	1,229	1,277	1,244	(2.58)	624	9M	11B
1393/12/05	1,299	1,250	1,319	1,277	(0.16)	571	6M	8B
1393/12/04	1,255	1,242	1,319	1,279	(0.78)	685	7M	10B
1393/12/03	1,294	1,286	1,306	1,289	(3.73)	860	10M	12B
1393/12/02	1,351	1,313	1,351	1,339	(0.96)	557	7M	9B
1393/11/29	1,380	1,336	1,380	1,352	(2.8)	976	11M	15B
1393/11/28	1,385	1,360	1,398	1,391	3.42	1,973	33M	45B
1393/11/27	1,300	1,300	1,348	1,345	3.70	1,205	48M	65B
1393/11/26	1,262	1,262	1,313	1,297	0.15	535	7M	9B
1393/11/25	1,278	1,262	1,325	1,295	1.49	493	5M	6B
1393/11/21	1,252	1,252	1,290	1,276	(0.16)	654	8M	10B
1393/11/20	1,290	1,240	1,299	1,278	(0.93)	856	14M	18B
1393/11/19	1,350	1,274	1,352	1,290	(2.79)	1,750	12M	16B
1393/11/14	1,320	1,301	1,350	1,327	0.53	1,310	15M	20B
1393/11/13	1,295	1,290	1,340	1,320	1.93	2,111	15M	20B
1393/11/12	1,310	1,278	1,310	1,295	1.49	1,170	15M	20B
1393/11/11	1,276	1,276	1,276	1,276	3.99	259	5M	7B
1393/11/08	1,200	1,187	1,232	1,227	3.54	1,859	14M	17B
1393/11/07	1,177	1,177	1,210	1,185	0.68	314	3M	3B
1393/11/06	1,182	1,143	1,202	1,177	(0.08)	657	7M	8B
1393/11/05	1,145	1,145	1,180	1,178	3.79	577	9M	10B
1393/11/04	1,134	1,100	1,161	1,135	0.18	592	8M	9B
1393/11/01	1,156	1,131	1,157	1,133	(3.82)	1,133	13M	14B
1393/10/30	1,205	1,160	1,225	1,178	(1.09)	566	4M	5B
1393/10/29	1,180	1,175	1,200	1,191	(1.89)	423	4M	5B
1393/10/28	1,250	1,209	1,260	1,214	(3.57)	554	6M	7B
1393/10/27	1,237	1,233	1,288	1,259	1.12	547	5M	6B
1393/10/24	1,250	1,220	1,270	1,245	0.16	736	7M	9B
1393/10/23	1,250	1,202	1,250	1,243	3.41	853	13M	16B
1393/10/22	1,203	1,200	1,203	1,202	3.89	188	5M	6B
1393/10/21	1,150	1,137	1,210	1,157	(2.28)	1,110	11M	13B
1393/10/20	1,210	1,182	1,239	1,184	(3.82)	981	14M	17B
1393/10/17	1,225	1,220	1,258	1,231	(1.91)	685	7M	8B
1393/10/16	1,296	1,246	1,296	1,255	(3.16)	907	10M	12B
1393/10/15	1,320	1,280	1,329	1,296	(1.97)	616	8M	10B
1393/10/14	1,311	1,310	1,347	1,322	0.99	467	5M	6B
1393/10/13	1,306	1,296	1,345	1,309	0.31	696	7M	9B
1393/10/10	1,330	1,296	1,330	1,305	(2.32)	614	6M	8B
1393/10/09	1,321	1,320	1,368	1,336	(0.82)	439	5M	6B
1393/10/08	1,360	1,321	1,367	1,347	(0.59)	438	5M	6B
1393/10/07	1,344	1,344	1,380	1,355	1.19	676	6M	9B
1393/10/06	1,350	1,324	1,375	1,339	(2.9)	721	8M	10B
1393/10/03	1,420	1,330	1,420	1,379	(0.07)	899	10M	14B
1393/10/01	1,361	1,361	1,381	1,380	3.92	411	6M	8B
1393/09/29	1,291	1,291	1,358	1,328	1.22	592	6M	9B
1393/09/26	1,328	1,270	1,350	1,312	(0.23)	652	9M	11B
1393/09/25	1,300	1,300	1,315	1,315	3.95	324	6M	8B
1393/09/24	1,258	1,246	1,310	1,265	(2.47)	961	14M	17B
1393/09/23	1,345	1,292	1,345	1,297	(3.57)	836	15M	19B
1393/09/19	1,399	1,340	1,399	1,345	(1.82)	539	6M	8B
1393/09/18	1,389	1,335	1,400	1,370	1.56	1,325	18M	25B
1393/09/17	1,310	1,310	1,357	1,349	3.37	1,050	18M	25B
1393/09/16	1,340	1,296	1,340	1,305	(3.26)	915	11M	14B
1393/09/15	1,360	1,300	1,384	1,349	1.35	1,282	14M	19B
1393/09/12	1,399	1,327	1,399	1,331	(3.69)	1,968	32M	42B
1393/09/11	1,389	1,364	1,429	1,382	0.0	2,442	37M	51B
1393/09/10	1,380	1,380	1,410	1,382	(3.83)	4,028	86M	119B
1393/09/09	1,437	1,437	1,437	1,437	(3.94)	211	5M	8B
1393/09/08	1,552	1,479	1,588	1,496	(2.86)	8,868	59M	88B
1393/09/05	1,538	1,538	1,567	1,540	(3.87)	4,119	111M	172B
1393/09/04	1,602	1,602	1,602	1,602	(3.96)	203	5M	8B
1393/09/03	1,660	1,645	1,670	1,668	3.86	3,479	75M	125B
1393/09/02	1,560	1,531	1,616	1,606	3.35	2,554	42M	68B
1393/09/01	1,570	1,529	1,590	1,554	(0.06)	1,596	19M	29B
1393/08/28	1,540	1,510	1,580	1,555	0.0	2,384	27M	42B
1393/08/27	1,590	1,530	1,600	1,555	(1.08)	1,711	24M	37B
1393/08/26	1,547	1,534	1,580	1,572	3.42	3,100	48M	75B
1393/08/25	1,499	1,489	1,547	1,520	1.74	2,318	25M	39B
1393/08/24	1,496	1,489	1,525	1,494	(3.68)	3,695	63M	94B
1393/08/21	1,560	1,512	1,605	1,551	(1.46)	4,455	51M	79B
1393/08/20	1,580	1,538	1,620	1,574	0.25	4,833	75M	118B
1393/08/19	1,550	1,536	1,573	1,570	3.77	7,062	156M	244B
1393/08/18	1,470	1,463	1,518	1,513	3.63	3,063	86M	130B
1393/08/17	1,460	1,414	1,460	1,460	3.99	2,552	71M	104B
1393/08/14	1,370	1,350	1,412	1,404	3.39	3,269	34M	48B
1393/08/11	1,388	1,330	1,388	1,358	0.15	1,484	14M	19B
1393/08/10	1,320	1,320	1,357	1,356	3.91	1,211	23M	31B
1393/08/07	1,263	1,263	1,310	1,305	3.57	1,555	20M	26B
1393/08/06	1,266	1,252	1,298	1,260	(3.0)	2,039	19M	23B
1393/08/05	1,300	1,265	1,329	1,299	0.15	1,895	20M	26B
1393/08/04	1,307	1,291	1,329	1,297	(3.5)	615	6M	7B
1393/08/03	1,375	1,321	1,380	1,344	(2.33)	749	7M	9B
1393/07/30	1,400	1,358	1,400	1,376	(2.34)	712	8M	11B
1393/07/29	1,412	1,380	1,438	1,409	(0.21)	827	8M	11B
1393/07/28	1,408	1,371	1,416	1,412	3.67	1,216	17M	24B
1393/07/27	1,340	1,306	1,383	1,362	2.41	1,062	13M	17B
1393/07/26	1,328	1,306	1,350	1,330	0.61	507	5M	7B
1393/07/23	1,345	1,295	1,345	1,322	1.07	552	6M	8B
1393/07/22	1,273	1,260	1,315	1,308	3.40	1,193	15M	19B
1393/07/20	1,275	1,250	1,275	1,265	(0.63)	358	3M	4B
1393/07/19	1,279	1,255	1,284	1,273	(0.08)	395	4M	5B
1393/07/16	1,275	1,261	1,279	1,274	0.0	485	3M	4B
1393/07/15	1,290	1,260	1,298	1,274	(0.62)	383	5M	6B
1393/07/14	1,280	1,256	1,304	1,282	0.47	412	4M	6B
1393/07/12	1,289	1,260	1,289	1,276	0.16	410	5M	6B
1393/07/09	1,276	1,257	1,290	1,274	(0.16)	457	5M	6B
1393/07/08	1,299	1,255	1,299	1,276	(0.31)	435	6M	7B
1393/07/07	1,299	1,259	1,299	1,280	(0.78)	592	5M	6B
1393/07/06	1,300	1,270	1,310	1,290	0.16	570	7M	10B
1393/07/05	1,290	1,250	1,319	1,288	(0.16)	1,152	10M	13B
1393/07/02	1,319	1,280	1,319	1,290	0.62	530	5M	6B
1393/07/01	1,280	1,253	1,295	1,282	0.63	611	5M	7B
1393/06/31	1,290	1,240	1,290	1,274	2.41	526	5M	6B
1393/06/30	1,230	1,230	1,263	1,244	2.39	342	3M	4B
1393/06/29	1,221	1,204	1,240	1,215	0.50	394	3M	4B
1393/06/26	1,215	1,191	1,222	1,209	0.0	611	6M	8B
1393/06/25	1,201	1,195	1,228	1,209	0.83	427	4M	5B
1393/06/24	1,183	1,182	1,220	1,199	1.52	399	3M	4B
1393/06/23	1,194	1,172	1,199	1,181	0.0	356	3M	4B
1393/06/22	1,230	1,179	1,230	1,181	(3.83)	696	10M	12B
1393/06/19	1,250	1,221	1,260	1,228	(3.38)	622	7M	9B
1393/06/18	1,284	1,245	1,293	1,271	1.92	1,201	13M	16B
1393/06/17	1,247	1,230	1,248	1,247	3.92	661	7M	9B
1393/06/16	1,170	1,125	1,217	1,200	2.48	1,382	17M	21B
1393/06/15	1,220	1,155	1,220	1,171	(2.66)	654	5M	6B
1393/06/12	1,190	1,186	1,220	1,203	0.25	631	6M	7B
1393/06/11	1,235	1,187	1,240	1,200	(2.44)	837	7M	8B
1393/06/10	1,232	1,201	1,259	1,230	(1.52)	731	5M	6B
1393/06/09	1,240	1,230	1,274	1,249	(0.08)	648	6M	7B
1393/06/08	1,300	1,247	1,300	1,250	(3.7)	1,105	10M	13B
1393/06/05	1,348	1,286	1,348	1,298	(3.06)	967	10M	13B
1393/06/04	1,338	1,311	1,360	1,339	0.75	659	8M	11B
1393/06/03	1,330	1,309	1,349	1,329	0.68	502	4M	5B
1393/06/02	1,357	1,304	1,357	1,320	(2.8)	643	8M	10B
1393/06/01	1,320	1,320	1,372	1,358	2.18	696	8M	11B
1393/05/29	1,333	1,318	1,349	1,329	(0.3)	533	5M	7B
1393/05/28	1,375	1,316	1,380	1,333	(2.7)	762	8M	11B
1393/05/27	1,390	1,350	1,390	1,370	1.03	596	6M	9B
1393/05/26	1,338	1,337	1,379	1,356	0.97	685	7M	9B
1393/05/25	1,384	1,329	1,384	1,343	(2.96)	755	8M	11B
1393/05/22	1,383	1,365	1,400	1,384	(0.57)	451	4M	6B
1393/05/21	1,419	1,358	1,426	1,392	(0.78)	909	9M	13B
1393/05/20	1,388	1,388	1,404	1,403	3.93	1,462	24M	33B
1393/05/19	1,338	1,324	1,378	1,350	1.12	874	8M	11B
1393/05/18	1,322	1,315	1,360	1,335	0.53	489	4M	6B
1393/05/15	1,328	1,301	1,347	1,328	0.08	628	7M	10B
1393/05/14	1,364	1,300	1,364	1,327	(1.26)	598	7M	9B
1393/05/13	1,326	1,310	1,349	1,344	3.54	1,669	15M	21B
1393/05/12	1,290	1,272	1,325	1,298	(1.44)	827	11M	14B
1393/05/11	1,370	1,310	1,370	1,317	(3.45)	1,051	11M	15B
1393/05/06	1,368	1,350	1,380	1,364	(2.92)	1,600	17M	23B
1393/04/29	2,372	2,352	2,399	2,357	(3.76)	1,472	20M	47B
1393/04/25	2,460	2,390	2,499	2,449	1.03	2,148	20M	49B
1393/04/24	2,370	2,350	2,438	2,424	3.37	2,070	24M	58B
1393/04/23	2,261	2,261	2,415	2,345	(0.21)	2,357	20M	47B
1393/04/22	2,400	2,343	2,420	2,350	(3.69)	2,029	26M	60B
1393/04/21	2,421	2,421	2,540	2,440	(3.21)	2,288	27M	65B
1393/04/18	2,551	2,449	2,578	2,521	1.20	4,225	43M	109B
1393/04/17	2,469	2,450	2,501	2,491	3.58	798	10M	25B
1393/04/16	2,340	2,265	2,432	2,405	2.82	1,356	22M	54B
1393/04/15	2,347	2,270	2,347	2,339	3.63	3,008	47M	110B
1393/04/14	2,257	2,257	2,257	2,257	3.96	127	3M	7B
1393/04/11	2,171	2,171	2,171	2,171	3.98	181	3M	7B
1393/04/10	2,030	2,010	2,104	2,088	3.16	541	6M	13B
1393/04/09	2,010	1,980	2,120	2,024	(1.84)	1,358	16M	31B
1393/04/08	2,058	2,056	2,097	2,062	(3.69)	2,337	29M	61B
1393/04/07	2,160	2,134	2,206	2,141	(3.65)	1,191	18M	39B
1393/04/04	2,265	2,206	2,318	2,222	(3.27)	847	8M	17B
1393/04/03	2,350	2,292	2,360	2,297	(3.77)	1,040	13M	29B
1393/04/02	2,420	2,324	2,425	2,387	(1.36)	1,058	21M	49B
1393/04/01	2,389	2,386	2,455	2,420	(1.22)	1,094	11M	27B
1393/03/31	2,480	2,415	2,500	2,450	(0.04)	1,237	10M	25B
1393/03/28	2,351	2,330	2,483	2,451	2.64	1,821	17M	40B
1393/03/27	2,420	2,364	2,450	2,388	(3.01)	954	10M	25B
1393/03/26	2,440	2,419	2,514	2,462	1.78	1,088	10M	25B
1393/03/25	2,418	2,417	2,469	2,419	(3.89)	1,223	26M	63B
1393/03/24	2,600	2,456	2,600	2,517	(1.6)	405	5M	13B
1393/03/21	2,620	2,510	2,640	2,558	(1.69)	990	8M	19B
1393/03/20	2,610	2,560	2,648	2,602	(0.19)	1,622	12M	32B
1393/03/19	2,551	2,551	2,612	2,607	3.78	2,071	20M	52B
1393/03/18	2,439	2,431	2,549	2,512	1.87	1,245	10M	24B
1393/03/17	2,500	2,430	2,564	2,466	(2.26)	1,114	8M	19B
1393/03/13	2,580	2,485	2,580	2,523	(0.08)	1,487	9M	22B
1393/03/12	2,551	2,467	2,610	2,525	(0.67)	1,352	11M	28B
1393/03/11	2,590	2,537	2,627	2,542	(3.79)	1,246	19M	48B
1393/03/10	2,677	2,552	2,717	2,642	0.49	1,829	14M	37B
1393/03/07	2,580	2,553	2,637	2,629	3.67	2,041	24M	62B
1393/03/05	2,501	2,450	2,615	2,536	0.56	2,541	24M	61B
1393/03/04	2,550	2,515	2,585	2,522	(3.7)	1,391	14M	36B
1393/03/03	2,680	2,570	2,720	2,619	(1.95)	2,102	18M	48B
1393/02/31	2,635	2,610	2,730	2,671	(0.56)	2,110	18M	49B
1393/02/30	2,715	2,657	2,780	2,686	(2.93)	3,816	39M	105B
1393/02/29	2,860	2,728	2,928	2,767	(2.6)	6,757	81M	225B
1393/02/28	2,680	2,680	2,882	2,841	2.49	6,072	181M	513B
1393/02/27	2,772	2,772	2,772	2,772	(3.98)	668	13M	36B
1393/02/24	2,870	2,810	2,906	2,887	3.29	8,146	87M	252B
1393/02/22	2,679	2,656	2,808	2,795	3.52	4,641	71M	198B
1393/02/21	2,648	2,601	2,769	2,700	0.78	2,833	30M	82B
1393/02/20	2,710	2,581	2,758	2,679	0.71	4,287	54M	145B
1393/02/17	2,520	2,512	2,682	2,660	3.14	5,324	95M	253B
1393/02/16	2,590	2,503	2,590	2,579	3.53	5,547	103M	265B
1393/02/15	2,491	2,491	2,491	2,491	3.96	563	13M	33B
1393/02/14	2,377	2,333	2,450	2,396	0.71	2,691	30M	72B
1393/02/13	2,381	2,321	2,381	2,379	3.89	2,730	58M	139B
1393/02/10	2,222	2,206	2,293	2,290	3.85	1,550	34M	78B
1393/02/09	2,289	2,185	2,289	2,205	(3.12)	1,343	19M	42B
1393/02/08	2,214	2,211	2,311	2,276	0.18	1,929	24M	55B
1393/02/07	2,274	2,220	2,274	2,272	3.89	2,283	37M	85B
1393/02/06	2,187	2,187	2,187	2,187	3.99	211	3M	7B
1393/02/03	2,031	2,031	2,160	2,103	(0.05)	1,403	16M	34B
1393/02/02	2,133	2,032	2,133	2,104	2.58	2,229	37M	77B
1393/02/01	2,068	2,068	2,068	2,051	3.12	148	2M	5B
1393/01/31	1,989	1,989	1,989	1,989	3.97	188	4M	7B
1393/01/30	1,990	1,909	1,999	1,913	(3.77)	735	7M	14B
1393/01/27	1,959	1,950	1,990	1,988	3.87	699	10M	21B
1393/01/26	1,868	1,820	1,943	1,914	2.41	1,110	12M	24B
1393/01/25	1,868	1,868	1,914	1,869	(3.91)	535	10M	19B
1393/01/24	1,960	1,943	1,970	1,945	(3.86)	210	5M	9B
1393/01/23	2,099	2,001	2,100	2,023	(2.93)	867	9M	18B
1393/01/20	2,135	2,067	2,135	2,084	(3.2)	908	9M	18B
1393/01/19	2,125	2,090	2,163	2,153	3.51	1,641	23M	50B
1393/01/18	2,086	2,005	2,120	2,080	(0.29)	1,217	12M	26B
1393/01/17	2,116	1,980	2,116	2,086	2.51	3,091	44M	91B
1393/01/16	2,091	2,091	2,091	2,035	1.19	70	923K	2B
1393/01/11	2,023	2,020	2,023	2,011	3.34	224	3M	5B
1393/01/10	1,950	1,922	1,967	1,946	2.85	216	2M	5B
1393/01/09	1,870	1,856	1,894	1,892	3.84	670	11M	21B
1393/01/06	1,830	1,784	1,870	1,822	0.39	633	7M	13B
1393/01/05	1,817	1,771	1,817	1,815	3.83	790	14M	25B
1392/12/28	1,769	1,769	1,769	1,748	2.76	113	2M	4B
1392/12/27	1,745	1,745	1,745	1,701	1.37	81	1M	2B
1392/12/26	1,724	1,724	1,724	1,678	1.21	77	929K	2B
1392/12/25	1,665	1,665	1,665	1,658	3.56	183	3M	5B
1392/12/24	1,610	1,581	1,620	1,601	2.76	214	2M	4B
1392/12/21	1,488	1,487	1,609	1,558	0.65	885	7M	11B
1392/12/20	1,566	1,544	1,629	1,548	(3.73)	528	6M	9B
1392/12/19	1,608	1,608	1,650	1,608	(3.94)	465	6M	10B
1392/12/18	1,680	1,673	1,705	1,674	(3.9)	490	4M	7B
1392/12/17	1,786	1,716	1,800	1,742	(2.52)	555	4M	7B
1392/12/14	1,730	1,730	1,809	1,787	2.70	660	6M	11B
1392/12/13	1,735	1,735	1,772	1,740	(3.71)	389	3M	5B
1392/12/12	1,797	1,797	1,797	1,807	(3.42)	226	3M	5B
1392/12/11	1,924	1,844	1,924	1,871	(2.55)	309	2M	5B
1392/12/10	1,899	1,899	1,950	1,920	4.18	490	5M	10B
1392/11/30	1,792	1,792	1,880	1,843	1.26	554	5M	9B
1392/11/29	1,832	1,816	1,888	1,820	(3.75)	431	5M	9B
1392/11/28	1,879	1,811	1,916	1,891	2.60	784	7M	13B
1392/11/27	1,752	1,752	1,860	1,843	3.02	546	5M	10B
1392/11/26	1,777	1,777	1,890	1,789	(3.35)	683	8M	14B
1392/11/23	1,781	1,781	1,781	1,851	(0.22)	26	183K	327M
1392/11/21	1,916	1,839	1,939	1,855	(3.13)	438	7M	12B
1392/11/20	1,900	1,896	1,986	1,915	(2.99)	819	9M	18B
1392/11/19	1,974	1,974	1,976	1,974	(3.99)	360	7M	14B
1392/11/16	2,090	2,052	2,090	2,056	(3.79)	748	10M	20B
1392/11/15	2,160	2,051	2,198	2,137	0.71	766	6M	13B
1392/11/14	2,111	2,108	2,195	2,122	(3.33)	935	12M	25B
1392/11/13	2,270	2,169	2,270	2,195	(2.83)	956	11M	24B
1392/11/12	2,259	2,259	2,259	2,259	3.96	288	3M	7B
1392/11/09	2,159	2,110	2,181	2,173	3.57	572	7M	16B
1392/11/08	2,075	2,050	2,107	2,098	3.55	851	9M	19B
1392/11/07	2,025	2,025	2,051	2,026	(3.94)	1,415	33M	67B
1392/11/06	2,180	2,087	2,200	2,109	(2.95)	513	5M	10B
1392/11/05	2,125	2,110	2,269	2,173	(0.78)	1,387	14M	31B
1392/11/02	2,201	2,189	2,230	2,190	(3.95)	801	14M	30B
1392/11/01	2,349	2,231	2,390	2,280	(1.85)	1,611	11M	25B
1392/10/30	2,360	2,293	2,418	2,323	(2.72)	1,438	18M	41B
1392/10/28	2,390	2,320	2,435	2,388	1.32	1,986	16M	38B
1392/10/25	2,340	2,225	2,400	2,357	2.12	3,912	44M	103B
1392/10/24	2,349	2,211	2,349	2,308	2.17	3,355	31M	71B
1392/10/23	2,259	2,259	2,259	2,259	3.96	366	9M	20B
1392/10/22	2,222	2,167	2,250	2,173	(3.72)	1,708	23M	50B
1392/10/21	2,368	2,239	2,369	2,257	(3.17)	1,736	17M	38B
1392/10/18	2,269	2,252	2,392	2,331	(0.6)	2,304	24M	56B
1392/10/17	2,346	2,252	2,425	2,345	0.0	2,563	30M	69B
1392/10/16	2,266	2,266	2,347	2,345	3.90	2,070	60M	141B
1392/10/15	2,250	2,217	2,310	2,257	(1.35)	1,663	18M	40B
1392/10/14	2,385	2,263	2,385	2,288	(2.93)	1,360	13M	29B
1392/10/11	2,429	2,330	2,430	2,357	0.86	3,974	69M	163B
1392/10/09	2,290	2,201	2,350	2,337	3.41	1,589	29M	67B
1392/10/08	2,337	2,232	2,370	2,260	(2.75)	1,869	20M	45B
1392/10/07	2,280	2,274	2,409	2,324	(0.47)	1,677	16M	37B
1392/10/04	2,360	2,319	2,414	2,335	(3.31)	1,393	13M	29B
1392/10/03	2,400	2,394	2,490	2,415	(3.13)	2,251	22M	53B
1392/10/01	2,550	2,449	2,550	2,493	(2.27)	2,213	25M	62B
1392/09/30	2,551	2,551	2,551	2,551	4.00	957	18M	47B
1392/09/27	2,370	2,340	2,465	2,453	3.46	2,695	24M	60B
1392/09/26	2,350	2,331	2,388	2,371	3.22	1,553	20M	48B
1392/09/25	2,250	2,210	2,336	2,297	2.23	2,903	30M	69B
1392/09/24	2,229	2,210	2,328	2,247	0.13	1,892	22M	49B
1392/09/23	2,244	2,244	2,285	2,244	(3.98)	2,698	126M	282B
1392/09/20	2,428	2,307	2,472	2,337	(1.72)	2,587	132M	308B
1392/09/19	2,340	2,321	2,384	2,378	3.71	1,167	15M	36B
1392/09/18	2,320	2,214	2,349	2,293	(0.56)	2,032	22M	52B
1392/09/17	2,388	2,250	2,388	2,306	0.39	3,860	176M	405B
1392/09/16	2,297	2,297	2,297	2,297	3.98	195	3M	8B
1392/09/13	2,260	2,187	2,342	2,209	(3.03)	3,334	141M	311B
1392/09/12	2,387	2,205	2,387	2,278	(0.78)	6,472	209M	476B
1392/09/11	2,296	2,296	2,296	2,296	3.99	1,640	47M	109B
1392/09/10	2,208	2,208	2,208	2,208	3.95	122	3M	7B
1392/09/09	2,124	2,124	2,124	2,124	3.96	186	7M	14B
1392/09/06	2,043	2,000	2,043	2,043	3.97	863	17M	35B
1392/09/05	1,967	1,934	1,967	1,965	3.86	1,261	25M	50B
1392/09/04	1,936	1,936	1,936	1,892	1.61	100	1M	2B
1392/09/03	1,919	1,919	1,919	1,862	0.87	85	678K	1B
1392/09/02	1,846	1,839	1,846	1,846	4.00	440	7M	13B
1392/08/29	1,780	1,750	1,800	1,775	(1.11)	962	9M	16B
1392/08/28	1,799	1,772	1,830	1,795	0.62	1,064	10M	18B
1392/08/27	1,751	1,751	1,811	1,784	(0.28)	918	9M	16B
1392/08/26	1,830	1,731	1,845	1,789	(0.06)	1,542	14M	26B
1392/08/25	1,780	1,755	1,794	1,790	3.77	1,139	15M	26B
1392/08/21	1,700	1,691	1,732	1,725	3.54	566	6M	10B
1392/08/20	1,650	1,615	1,697	1,666	1.40	1,114	9M	16B
1392/08/19	1,689	1,625	1,689	1,643	(2.84)	832	11M	18B
1392/08/18	1,696	1,696	1,696	1,691	3.68	188	3M	5B
1392/08/15	1,645	1,600	1,660	1,631	(0.31)	977	9M	14B
1392/08/14	1,630	1,600	1,670	1,636	0.62	1,051	9M	15B
1392/08/13	1,627	1,623	1,650	1,626	(3.79)	1,101	13M	22B
1392/08/12	1,721	1,671	1,761	1,690	(2.87)	1,192	13M	22B
1392/08/11	1,769	1,725	1,780	1,740	(0.91)	805	8M	13B
1392/08/08	1,732	1,701	1,810	1,756	(0.34)	1,088	11M	20B
1392/08/07	1,803	1,701	1,803	1,762	1.61	1,600	15M	26B
1392/08/06	1,732	1,720	1,735	1,734	3.89	362	5M	8B
1392/08/05	1,698	1,600	1,700	1,669	1.64	1,471	14M	23B
1392/08/04	1,600	1,600	1,664	1,642	(11.43)	222	3M	6B
1392/07/30	1,848	1,781	1,893	1,854	1.81	3,014	37M	69B
1392/07/29	1,740	1,732	1,828	1,821	3.58	1,648	24M	44B
1392/07/28	1,790	1,720	1,800	1,758	(1.73)	1,326	15M	27B
1392/07/27	1,789	1,789	1,789	1,789	3.95	375	6M	11B
1392/07/23	1,710	1,702	1,745	1,721	1.12	1,173	11M	20B
1392/07/22	1,750	1,682	1,750	1,702	(2.85)	1,327	15M	26B
1392/07/21	1,800	1,720	1,846	1,752	(2.18)	1,343	14M	25B
1392/07/20	1,769	1,740	1,805	1,791	3.11	1,430	12M	22B
1392/07/17	1,702	1,702	1,800	1,737	(1.03)	1,261	13M	23B
1392/07/16	1,770	1,753	1,778	1,755	(3.89)	544	7M	12B
1392/07/15	1,848	1,750	1,849	1,826	2.70	1,461	18M	33B
1392/07/14	1,700	1,700	1,798	1,778	2.83	1,438	20M	35B
1392/07/13	1,751	1,723	1,791	1,729	(3.62)	989	11M	20B
1392/07/10	1,830	1,791	1,845	1,794	(3.81)	659	8M	15B
1392/07/09	1,848	1,848	1,959	1,865	(3.12)	2,385	36M	67B
1392/07/08	1,868	1,868	1,868	1,925	(1.03)	93	810K	2B
1392/07/07	1,960	1,919	2,020	1,945	(2.65)	1,599	21M	42B
1392/07/06	2,000	1,963	2,000	1,998	3.85	1,743	30M	60B
1392/07/03	1,887	1,887	2,000	1,924	(2.09)	3,646	39M	75B
1392/07/02	1,996	1,851	1,996	1,965	2.34	2,826	45M	88B
1392/07/01	1,920	1,920	1,920	1,920	3.95	174	3M	6B
1392/06/31	1,847	1,847	1,847	1,847	4.00	786	22M	41B
1392/06/30	1,776	1,776	1,776	1,776	3.98	391	19M	35B
1392/06/27	1,710	1,710	1,710	1,708	3.83	182	3M	5B
1392/06/26	1,592	1,592	1,648	1,645	3.79	699	10M	16B
1392/06/25	1,582	1,581	1,620	1,585	(3.71)	479	4M	6B
1392/06/24	1,677	1,579	1,677	1,646	1.98	3,421	24M	39B
1392/06/23	1,629	1,515	1,629	1,614	3.00	1,245	18M	29B
1392/06/20	1,659	1,536	1,659	1,567	(2.06)	1,305	18M	28B
1392/06/19	1,587	1,587	1,654	1,600	(3.21)	2,467	47M	75B
1392/06/18	1,590	1,590	1,590	1,653	(0.18)	10	121K	192M
1392/06/17	1,598	1,598	1,598	1,656	(0.48)	23	396K	633M
1392/06/16	1,598	1,598	1,598	1,664	0.0	10	4K	7M
1392/06/13	1,599	1,599	1,599	1,664	(0.06)	13	63K	101M
1392/06/12	1,607	1,607	1,607	1,665	(0.48)	49	367K	590M
1392/06/10	1,673	1,673	1,673	1,673	(3.96)	181	4M	6B
1392/06/09	1,738	1,738	1,738	1,742	(3.76)	124	3M	5B
1392/06/06	1,751	1,751	1,751	1,810	(0.71)	52	544K	952M
1392/06/05	1,800	1,733	1,877	1,823	1.00	1,830	38M	69B
1392/06/04	1,800	1,800	1,837	1,805	(3.68)	1,472	24M	43B
1392/06/03	1,901	1,776	1,901	1,874	2.52	1,592	33M	61B
1392/06/02	1,771	1,771	1,841	1,828	11.33	776	20M	36B
1392/05/28	1,666	1,632	1,690	1,642	(3.35)	2,293	29M	48B
1392/05/27	1,707	1,647	1,707	1,699	3.47	3,416	67M	113B
1392/05/26	1,647	1,647	1,647	1,642	3.66	131	3M	5B
1392/05/23	1,584	1,540	1,584	1,584	3.94	1,097	35M	56B
1392/05/22	1,537	1,537	1,537	1,524	3.11	118	2M	4B
1392/05/21	1,490	1,490	1,490	1,478	3.14	128	2M	4B
1392/05/20	1,441	1,441	1,441	1,433	3.39	150	3M	4B
1392/05/16	1,357	1,351	1,399	1,386	2.97	1,159	17M	24B
1392/05/15	1,330	1,320	1,359	1,346	0.0	408	4M	6B
1392/05/14	1,320	1,320	1,380	1,346	0.15	343	3M	5B
1392/05/13	1,350	1,302	1,375	1,344	(0.59)	584	9M	12B
1392/05/12	1,395	1,321	1,395	1,352	(1.24)	679	10M	13B
1392/05/09	1,360	1,330	1,381	1,369	1.94	810	12M	16B
1392/05/07	1,316	1,315	1,353	1,343	2.28	517	5M	6B
1392/05/06	1,285	1,285	1,350	1,313	(1.13)	452	6M	7B
1392/05/05	1,350	1,321	1,374	1,328	(3.49)	601	7M	10B
1392/05/02	1,350	1,320	1,420	1,376	0.07	1,212	16M	22B
1392/05/01	1,380	1,331	1,429	1,375	5.28	1,147	17M	24B
1392/04/30	1,318	1,250	1,318	1,306	3.00	661	13M	16B
1392/04/26	1,260	1,242	1,319	1,268	(1.93)	1,405	17M	21B
1392/04/25	1,313	1,284	1,320	1,293	(3.29)	297	4M	5B
1392/04/24	1,302	1,302	1,348	1,337	3.08	969	12M	16B
1392/04/23	1,295	1,295	1,324	1,297	(3.78)	932	16M	20B
1392/04/22	1,346	1,346	1,399	1,348	(3.85)	311	6M	8B
1392/04/19	1,449	1,340	1,449	1,402	0.57	1,489	20M	28B
1392/04/18	1,395	1,370	1,395	1,394	3.87	579	13M	19B
1392/04/17	1,342	1,342	1,342	1,342	3.95	300	10M	13B
1392/04/16	1,292	1,245	1,292	1,291	3.86	813	19M	25B
1392/04/15	1,243	1,243	1,243	1,243	3.93	230	6M	7B
1392/04/12	1,150	1,150	1,200	1,196	3.64	1,456	23M	27B
1392/04/11	1,166	1,152	1,173	1,154	(3.75)	1,644	26M	30B
1392/04/10	1,209	1,165	1,209	1,199	3.10	1,470	26M	31B
1392/04/09	1,163	1,163	1,163	1,163	3.93	181	3M	4B
1392/04/08	1,069	1,069	1,157	1,119	0.54	2,033	35M	39B
1392/04/05	1,113	1,113	1,113	1,113	(3.97)	191	3M	4B
1392/04/04	1,185	1,152	1,185	1,159	(3.34)	407	5M	6B
1392/04/02	1,211	1,141	1,211	1,199	2.92	1,698	25M	30B
1392/04/01	1,165	1,165	1,165	1,165	3.93	195	3M	4B
1392/03/29	1,127	1,083	1,127	1,121	3.41	2,564	44M	49B
1392/03/28	1,093	1,093	1,093	1,084	3.14	150	2M	3B
1392/03/27	1,051	1,051	1,051	1,051	3.96	174	3M	3B
1392/03/26	1,011	1,011	1,011	1,011	3.91	168	3M	3B
1392/03/25	973	973	973	973	3.95	150	3M	3B
1392/03/22	926	915	955	936	1.41	554	6M	6B
1392/03/21	920	910	935	923	1.32	338	3M	3B
1392/03/20	910	894	930	911	0.66	259	2M	2B
1392/03/19	914	897	919	905	(2.9)	406	4M	3B
1392/03/18	926	924	960	932	(3.12)	476	5M	5B
1392/03/13	950	940	968	962	3.33	498	6M	6B
1392/03/12	909	904	945	931	2.42	654	8M	8B
1392/03/11	930	900	940	909	(1.52)	483	5M	5B
1392/03/08	900	888	940	923	2.10	744	9M	8B
1392/03/07	900	890	918	904	(0.11)	277	2M	2B
1392/03/06	915	896	923	905	(1.09)	418	3M	3B
1392/03/05	922	900	936	915	0.44	452	5M	4B
1392/03/04	910	895	924	911	2.24	323	3M	2B
1392/03/01	890	890	918	891	(3.88)	397	4M	4B
1392/02/31	935	910	935	927	2.21	416	4M	3B
1392/02/30	899	888	910	907	3.66	267	3M	3B
1392/02/29	877	840	888	875	2.46	366	4M	4B
1392/02/28	875	847	877	854	(3.17)	408	5M	4B
1392/02/25	881	870	900	882	(2.43)	548	5M	5B
1392/02/24	899	899	923	904	(3.42)	327	5M	5B
1392/02/23	959	926	959	936	(2.9)	224	2M	2B
1392/02/22	966	940	1,000	964	0.0	1,064	11M	10B
1392/02/21	940	940	940	964	(1.53)	94	1M	1B
1392/02/18	957	957	957	979	(1.71)	59	1M	1B
1392/02/17	965	965	965	996	(0.9)	108	676K	652M
1392/02/16	1,040	995	1,040	1,005	(2.99)	326	4M	4B
1392/02/15	1,057	990	1,057	1,036	1.87	1,430	20M	21B
1392/02/14	1,017	1,017	1,017	1,017	3.99	205	3M	4B
1392/02/11	969	968	980	978	3.71	604	7M	7B
1392/02/10	915	900	948	943	3.40	713	9M	8B
1392/02/09	885	862	918	912	3.28	790	10M	9B
1392/02/08	900	857	910	883	(0.79)	682	7M	6B
1392/02/07	890	851	898	890	3.01	774	9M	8B
1392/02/04	860	850	867	864	3.60	261	4M	3B
1392/02/03	838	821	839	834	3.35	538	6M	5B
1392/02/02	798	773	825	807	1.64	344	4M	3B
1392/02/01	799	780	810	794	(0.87)	511	4M	3B
1392/01/31	806	787	811	801	0.25	454	4M	3B
1392/01/28	805	790	815	799	(0.37)	609	6M	5B
1392/01/27	791	782	825	802	(0.12)	879	10M	8B
1392/01/26	829	799	829	803	(3.49)	633	6M	5B
1392/01/24	874	829	876	832	(3.59)	1,051	13M	11B
1392/01/21	877	858	900	863	(3.36)	1,038	12M	11B
1392/01/20	916	880	916	893	(1.65)	778	7M	6B
1392/01/19	920	900	920	908	(1.52)	871	8M	7B
1392/01/18	949	917	949	922	(3.46)	756	7M	6B
1392/01/17	970	937	976	955	0.32	540	6M	5B
1392/01/14	935	932	966	952	2.48	524	5M	5B
1392/01/11	922	921	938	929	0.11	401	3M	3B
1392/01/10	940	921	943	928	0.22	462	3M	3B
1392/01/07	942	911	943	926	(0.32)	671	5M	5B
1392/01/06	939	902	960	929	(7.65)	774	7M	7B
1391/12/27	976	976	976	1,006	(0.98)	54	802K	783M
1391/12/26	989	989	989	1,016	(1.36)	95	1M	1B
1391/12/23	1,018	1,018	1,018	1,030	(2.83)	159	2M	2B
1391/12/22	1,024	1,024	1,024	1,060	(0.56)	49	478K	490M
1391/12/21	1,031	1,031	1,031	1,066	(0.65)	48	520K	536M
1391/12/20	1,038	1,038	1,038	1,073	(0.74)	44	588K	611M
1391/12/19	1,044	1,044	1,044	1,081	(0.55)	33	418K	437M
1391/12/16	1,050	1,050	1,050	1,087	(0.55)	52	422K	443M
1391/12/15	1,099	1,065	1,140	1,093	(1.44)	1,086	13M	14B
1391/12/14	1,071	1,071	1,113	1,109	16.00	936	18M	20B
1391/12/02	921	920	964	956	3.13	462	5M	5B
1391/12/01	923	920	940	927	0.32	312	3M	3B
1391/11/30	935	920	935	924	(2.01)	397	4M	3B
1391/11/29	958	933	958	943	(0.95)	385	4M	4B
1391/11/28	943	938	969	952	(1.14)	357	4M	4B
1391/11/25	950	939	975	963	2.45	521	6M	5B
1391/11/24	960	933	960	940	(3.19)	766	8M	7B
1391/11/23	988	960	988	971	(1.12)	448	3M	3B
1391/11/21	1,010	971	1,010	982	1.03	303	2M	2B
1391/11/17	999	963	999	972	(3.09)	559	6M	6B
1391/11/16	1,015	976	1,025	1,003	(1.28)	891	8M	8B
1391/11/15	1,016	1,016	1,016	1,016	3.99	410	10M	10B
1391/11/14	988	988	988	977	2.84	90	2M	2B
1391/11/11	950	940	960	950	0.21	280	2M	2B
1391/11/09	929	929	955	948	2.05	367	3M	3B
1391/11/08	959	926	970	929	(3.53)	336	74M	69B
1391/11/07	992	952	993	963	(2.53)	338	3M	3B
1391/11/04	1,000	972	1,002	988	(1.98)	532	5M	5B
1391/11/03	1,029	970	1,029	1,008	1.82	1,303	16M	16B
1391/11/02	990	990	990	990	3.99	138	4M	4B
1391/11/01	980	980	980	952	0.95	41	744K	729M
1391/10/30	970	970	970	943	1.07	61	852K	826M
1391/10/27	927	911	940	933	3.21	427	5M	5B
1391/10/26	910	878	930	904	(0.55)	754	111M	100B
1391/10/25	939	909	939	909	(3.91)	839	114M	104B
1391/10/24	975	936	975	946	(7.62)	887	7M	7B
1391/10/03	1,029	1,010	1,035	1,024	(1.92)	650	111M	113B
1391/10/02	1,020	1,011	1,050	1,044	0.77	468	110M	114B
1391/09/29	1,050	1,029	1,050	1,036	(0.48)	373	4M	5B
1391/09/28	1,026	1,026	1,058	1,041	1.96	537	6M	6B
1391/09/27	1,029	1,007	1,029	1,021	0.0	545	108M	110B
1391/09/26	1,030	1,015	1,046	1,021	(1.73)	447	5M	5B
1391/09/25	1,068	1,030	1,068	1,039	(0.86)	379	106M	110B
1391/09/22	1,016	1,016	1,052	1,048	3.56	673	8M	8B
1391/09/21	1,012	1,005	1,019	1,012	0.0	432	3M	3B
1391/09/20	1,009	1,005	1,030	1,012	(2.5)	443	4M	4B
1391/09/19	1,022	1,011	1,041	1,038	(0.19)	480	109M	113B
1391/09/18	1,034	1,034	1,050	1,040	0.68	408	5M	5B
1391/09/15	1,025	1,021	1,050	1,033	0.29	450	107M	111B
1391/09/14	1,040	1,020	1,041	1,030	(1.81)	354	106M	109B
1391/09/13	1,048	1,024	1,058	1,049	0.10	425	106M	112B
1391/09/12	1,055	1,040	1,079	1,048	(1.23)	498	107M	112B
1391/09/11	1,087	1,044	1,112	1,061	(2.21)	712	111M	118B
1391/09/08	1,050	1,050	1,099	1,085	1.88	490	4M	4B
1391/09/07	1,010	1,010	1,077	1,065	2.80	750	111M	118B
1391/09/06	1,049	1,030	1,058	1,036	(3.36)	495	5M	5B
1391/09/01	1,092	1,038	1,092	1,072	2.10	1,125	14M	14B
1391/08/30	1,050	1,050	1,050	1,050	3.96	161	3M	3B
1391/08/29	1,010	1,010	1,010	1,010	3.91	210	103M	105B
1391/08/28	990	988	995	972	1.57	110	1M	1B
1391/08/27	976	950	990	957	(3.24)	538	5M	4B
1391/08/24	1,000	977	1,000	989	(1.4)	378	3M	3B
1391/08/23	1,000	995	1,020	1,003	0.30	445	3M	3B
1391/08/22	1,000	994	1,003	1,000	(0.6)	338	3M	3B
1391/08/21	1,011	1,000	1,015	1,006	(1.28)	390	3M	3B
1391/08/20	1,047	1,005	1,047	1,019	(1.26)	546	4M	4B
1391/08/17	1,034	1,010	1,034	1,032	3.72	1,956	30M	31B
1391/08/16	1,009	1,009	1,009	995	2.47	92	2M	2B
1391/08/15	1,003	1,003	1,003	971	0.62	46	475K	477M
1391/08/14	988	988	988	965	1.58	69	1M	1B
1391/08/10	940	921	958	950	3.04	389	4M	4B
1391/08/09	920	885	949	922	(22.72)	1,428	19M	18B
1391/07/29	1,187	1,170	1,208	1,193	1.97	516	4M	5B
1391/07/26	1,195	1,160	1,198	1,170	(2.66)	639	5M	6B
1391/07/25	1,210	1,195	1,228	1,202	(3.14)	740	6M	7B
1391/07/24	1,256	1,220	1,269	1,241	1.55	546	4M	5B
1391/07/23	1,190	1,188	1,268	1,222	(1.13)	831	8M	10B
1391/07/22	1,238	1,235	1,243	1,236	(3.89)	447	6M	7B
1391/07/19	1,325	1,270	1,325	1,286	(2.72)	1,278	29M	37B
1391/07/18	1,322	1,322	1,322	1,322	3.93	152	3M	4B
1391/07/17	1,275	1,275	1,275	1,272	3.75	153	3M	4B
1391/07/16	1,221	1,221	1,221	1,226	(3.54)	231	3M	3B
1391/07/15	1,274	1,267	1,308	1,271	(3.64)	336	3M	4B
1391/07/12	1,309	1,273	1,359	1,319	0.76	1,073	12M	16B
1391/07/11	1,305	1,305	1,346	1,309	(3.68)	1,176	19M	24B
1391/07/10	1,405	1,347	1,405	1,359	(3.14)	359	3M	4B
1391/07/09	1,409	1,360	1,409	1,403	3.54	1,678	26M	36B
1391/07/08	1,355	1,355	1,355	1,355	3.99	140	3M	4B
1391/07/05	1,295	1,280	1,309	1,303	3.49	459	7M	9B
1391/07/04	1,267	1,230	1,274	1,259	2.78	1,100	13M	16B
1391/07/03	1,211	1,202	1,275	1,225	(2.16)	1,441	19M	23B
1391/07/02	1,271	1,190	1,271	1,252	2.37	1,137	19M	24B
1391/07/01	1,220	1,200	1,226	1,223	3.73	208	4M	4B
1391/06/29	1,148	1,148	1,182	1,179	3.69	1,285	18M	21B
1391/06/28	1,109	1,103	1,147	1,137	3.08	820	11M	13B
1391/06/27	1,080	1,074	1,120	1,103	1.38	481	4M	4B
1391/06/26	1,120	1,076	1,120	1,088	(2.86)	551	5M	5B
1391/06/25	1,097	1,083	1,122	1,120	3.80	709	10M	12B
1391/06/21	1,076	1,068	1,100	1,079	1.03	335	3M	4B
1391/06/20	1,064	1,064	1,087	1,068	(3.61)	632	8M	9B
1391/06/19	1,079	1,078	1,079	1,108	(1.25)	95	1M	1B
1391/06/18	1,148	1,104	1,148	1,122	(2.43)	422	5M	5B
1391/06/15	1,157	1,131	1,157	1,150	3.32	773	10M	11B
1391/06/14	1,100	1,085	1,118	1,113	3.53	397	5M	6B
1391/06/13	1,050	1,048	1,084	1,075	3.07	505	7M	8B
1391/06/12	1,051	1,035	1,059	1,043	(1.6)	269	3M	3B
1391/06/06	1,057	1,038	1,079	1,060	(1.67)	274	2M	2B
1391/06/05	1,090	1,055	1,093	1,078	0.75	287	93M	101B
1391/06/04	1,060	1,060	1,090	1,070	1.42	321	165M	177B
1391/06/01	1,056	1,053	1,075	1,055	0.67	285	277M	292B
1391/05/31	1,050	1,046	1,058	1,048	1.06	264	2M	2B
1391/05/28	1,040	1,030	1,050	1,037	0.88	230	2M	2B
1391/05/25	1,054	1,011	1,054	1,028	(1.63)	333	3M	3B
1391/05/24	1,040	1,026	1,060	1,045	(0.48)	412	4M	4B
1391/05/23	1,050	1,037	1,050	1,050	(0.85)	253	2M	2B
1391/05/22	1,069	1,023	1,069	1,059	3.02	479	6M	7B
1391/05/21	1,040	1,036	1,046	1,028	2.19	195	2M	2B
1391/05/18	1,004	990	1,039	1,006	(0.98)	715	97M	98B
1391/05/17	1,013	999	1,035	1,016	0.0	379	114M	116B
1391/05/16	981	981	1,017	1,016	3.89	697	213M	217B
1391/05/15	975	975	995	978	(3.65)	565	7M	7B
1391/05/14	1,022	1,001	1,022	1,015	(2.59)	220	2M	2B
1391/05/11	1,069	1,016	1,071	1,042	(1.23)	339	3M	3B
1391/05/10	1,038	1,035	1,070	1,055	1.74	496	4M	5B
1391/05/09	1,050	1,035	1,055	1,037	(3.8)	586	8M	8B
1391/05/08	1,076	1,062	1,086	1,078	(2.53)	234	2M	2B
1391/05/07	1,137	1,066	1,137	1,106	0.18	1,774	23M	25B
1391/05/04	1,105	1,105	1,105	1,104	3.86	118	3M	3B
1391/05/03	1,057	1,040	1,069	1,063	3.40	494	6M	6B
1391/05/02	1,022	1,002	1,045	1,028	20.23	1,097	15M	15B
1391/04/27	1,240	1,205	1,260	1,255	0.0	857	406M	509B
1391/04/26	1,253	1,253	1,278	1,255	(3.83)	730	7M	9B
1391/04/25	1,340	1,303	1,340	1,305	(3.83)	415	3M	4B
1391/04/24	1,390	1,320	1,390	1,357	0.07	336	2M	3B
1391/04/21	1,334	1,334	1,377	1,356	1.80	530	289M	392B
1391/04/20	1,346	1,307	1,358	1,332	(0.97)	437	3M	4B
1391/04/19	1,350	1,344	1,387	1,345	(3.86)	439	4M	5B
1391/04/18	1,439	1,392	1,439	1,399	(3.52)	517	5M	6B
1391/04/17	1,437	1,411	1,464	1,450	(1.02)	234	1M	2B
1391/04/14	1,480	1,437	1,480	1,465	(2.07)	317	2M	3B
1391/04/13	1,500	1,440	1,500	1,496	(0.07)	415	103M	154B
1391/04/12	1,475	1,475	1,510	1,497	0.67	486	4M	5B
1391/04/11	1,501	1,450	1,509	1,487	(1.06)	315	2M	3B
1391/04/10	1,510	1,500	1,510	1,503	(2.97)	577	5M	8B
1391/03/31	1,578	1,518	1,578	1,549	(1.65)	340	2M	3B
1391/03/30	1,561	1,550	1,588	1,575	(0.19)	211	2M	3B
1391/03/28	1,542	1,542	1,589	1,578	(0.13)	326	7M	11B
1391/03/27	1,583	1,550	1,599	1,580	(0.13)	320	3M	5B
1391/03/24	1,590	1,570	1,600	1,582	0.51	298	2M	3B
1391/03/23	1,571	1,565	1,592	1,574	0.45	279	2M	3B
1391/03/22	1,560	1,521	1,595	1,567	0.06	386	2M	3B
1391/03/21	1,565	1,565	1,599	1,566	(3.93)	551	5M	8B
1391/03/20	1,630	1,584	1,630	1,630	(1.15)	171	1M	2B
1391/03/17	1,652	1,620	1,664	1,649	0.0	282	15M	24B
1391/03/16	1,665	1,624	1,678	1,649	1.54	409	105M	173B
1391/03/13	1,651	1,620	1,698	1,624	(1.64)	388	107M	173B
1391/03/10	1,660	1,630	1,660	1,651	(0.72)	355	2M	4B
1391/03/09	1,670	1,652	1,670	1,663	(0.72)	307	2M	4B
1391/03/08	1,701	1,657	1,709	1,675	(0.53)	348	2M	3B
1391/03/07	1,667	1,667	1,710	1,684	(2.66)	697	6M	11B
1391/03/06	1,693	1,683	1,693	1,730	(1.31)	132	1M	2B
1391/03/03	1,735	1,732	1,759	1,753	3.61	289	3M	6B
1391/03/02	1,688	1,670	1,719	1,692	0.59	563	5M	8B
1391/03/01	1,688	1,661	1,696	1,682	0.84	346	4M	6B
1391/02/31	1,672	1,656	1,685	1,668	(0.48)	330	3M	5B
1391/02/30	1,685	1,652	1,690	1,676	(0.24)	244	1M	2B
1391/02/27	1,699	1,651	1,699	1,680	(1.41)	283	3M	5B
1391/02/26	1,710	1,686	1,729	1,704	0.06	265	2M	4B
1391/02/25	1,701	1,691	1,720	1,703	1.55	389	4M	7B
1391/02/24	1,660	1,640	1,710	1,677	(0.59)	338	2M	4B
1391/02/23	1,700	1,654	1,710	1,687	(1.35)	342	2M	3B
1391/02/20	1,740	1,697	1,740	1,710	(1.72)	441	3M	5B
1391/02/19	1,760	1,720	1,769	1,740	(0.85)	330	2M	3B
1391/02/18	1,775	1,723	1,775	1,755	(1.07)	294	2M	3B
1391/02/17	1,776	1,751	1,798	1,774	0.28	401	2M	4B
1391/02/16	1,757	1,750	1,780	1,769	2.02	505	4M	6B
1391/02/13	1,720	1,712	1,769	1,734	(0.17)	330	2M	4B
1391/02/12	1,751	1,720	1,760	1,737	(1.64)	461	4M	6B
1391/02/11	1,780	1,750	1,795	1,766	(0.28)	485	3M	6B
1391/02/10	1,725	1,725	1,777	1,771	3.63	732	7M	13B
1391/02/09	1,700	1,692	1,725	1,709	(0.64)	398	2M	4B
1391/02/05	1,734	1,701	1,734	1,720	(0.92)	345	2M	4B
1391/02/04	1,730	1,700	1,767	1,736	1.34	439	3M	5B
1391/02/03	1,700	1,686	1,740	1,713	0.47	394	2M	4B
1391/02/02	1,758	1,679	1,758	1,705	(2.46)	505	4M	7B
1391/01/30	1,783	1,733	1,783	1,748	(2.89)	462	4M	6B
1391/01/29	1,830	1,783	1,850	1,800	(3.07)	1,479	15M	27B
1391/01/28	1,857	1,857	1,857	1,857	3.98	223	3M	6B
1391/01/27	1,786	1,786	1,786	1,786	3.96	98	3M	6B
1391/01/26	1,714	1,694	1,726	1,718	3.49	558	6M	10B
1391/01/23	1,611	1,611	1,680	1,660	2.72	709	5M	8B
1391/01/22	1,650	1,600	1,650	1,616	(0.62)	491	3M	5B
1391/01/21	1,650	1,600	1,670	1,626	(2.28)	446	4M	6B
1391/01/20	1,671	1,625	1,700	1,664	(1.65)	567	4M	7B
1391/01/19	1,701	1,666	1,750	1,692	(1.28)	439	3M	5B
1391/01/16	1,700	1,690	1,735	1,714	(1.55)	342	3M	5B
1391/01/15	1,787	1,731	1,787	1,741	(3.44)	317	3M	5B
1391/01/14	1,839	1,770	1,840	1,803	(1.58)	275	3M	5B
1391/01/09	1,835	1,811	1,849	1,832	0.05	348	3M	5B
1391/01/08	1,815	1,800	1,850	1,831	1.67	341	3M	6B
1391/01/07	1,810	1,769	1,826	1,801	0.78	511	4M	8B
1391/01/06	1,792	1,760	1,792	1,787	3.65	637	10M	18B
1391/01/05	1,750	1,735	1,769	1,724	1.35	95	1M	2B
1390/12/28	1,695	1,695	1,739	1,701	(3.63)	745	10M	16B
1390/12/27	1,750	1,727	1,759	1,765	(1.84)	206	2M	3B
1390/12/24	1,800	1,770	1,840	1,798	0.95	881	7M	13B
1390/12/21	1,782	1,760	1,782	1,781	3.91	485	6M	10B
1390/12/20	1,700	1,660	1,725	1,714	3.32	617	5M	9B
1390/12/17	1,648	1,605	1,672	1,659	3.04	537	4M	6B
1390/12/16	1,625	1,586	1,628	1,610	(0.06)	289	2M	3B
1390/12/15	1,619	1,590	1,630	1,611	(0.98)	366	3M	5B
1390/12/14	1,630	1,610	1,640	1,627	(0.06)	343	2M	3B
1390/12/13	1,651	1,591	1,651	1,628	(1.21)	431	2M	4B
1390/12/10	1,679	1,622	1,679	1,648	(0.24)	403	2M	4B
1390/12/09	1,661	1,640	1,668	1,652	0.92	336	2M	4B
1390/12/08	1,628	1,621	1,657	1,637	1.49	388	2M	4B
1390/12/07	1,587	1,570	1,637	1,613	(0.43)	525	3M	5B
1390/12/06	1,664	1,606	1,664	1,620	(3.11)	348	3M	4B
1390/12/03	1,778	1,650	1,778	1,672	(2.68)	1,112	9M	15B
1390/12/02	1,721	1,689	1,729	1,718	7.04	280	3M	5B
1390/11/30	1,605	1,605	1,605	1,605	3.95	138	4M	6B
1390/11/29	1,545	1,545	1,545	1,544	3.90	230	3M	5B
1390/11/26	1,424	1,423	1,534	1,486	0.75	744	7M	10B
1390/11/25	1,474	1,471	1,495	1,475	(3.72)	397	4M	5B
1390/11/24	1,560	1,526	1,560	1,532	(3.59)	585	4M	6B
1390/11/23	1,607	1,560	1,619	1,589	(1.61)	437	3M	5B
1390/11/19	1,628	1,600	1,628	1,615	(1.16)	605	4M	6B
1390/11/18	1,688	1,626	1,688	1,634	(3.48)	837	6M	10B
1390/11/17	1,702	1,679	1,729	1,693	(1.28)	510	3M	5B
1390/11/16	1,780	1,697	1,780	1,715	(2.5)	647	5M	9B
1390/11/15	1,751	1,742	1,796	1,759	0.46	408	3M	5B
1390/11/12	1,775	1,726	1,790	1,751	(0.57)	492	3M	5B
1390/11/11	1,780	1,744	1,799	1,761	(3.03)	546	4M	6B
1390/11/10	1,850	1,777	1,850	1,816	(0.82)	550	2M	4B
1390/11/09	1,835	1,803	1,835	1,831	3.74	1,004	9M	17B
1390/11/08	1,802	1,802	1,802	1,765	1.85	120	1M	3B
1390/11/05	1,741	1,728	1,763	1,733	(3.67)	1,144	8M	13B
1390/11/03	1,852	1,794	1,852	1,799	(3.69)	1,049	11M	20B
1390/11/01	1,899	1,856	1,899	1,868	(2.05)	615	4M	7B
1390/10/28	1,875	1,852	1,928	1,907	1.22	716	6M	11B
1390/10/27	1,900	1,878	1,900	1,884	(0.58)	437	3M	7B
1390/10/26	1,883	1,880	1,909	1,895	(0.11)	761	5M	10B
1390/10/25	1,926	1,870	1,926	1,897	(0.73)	681	5M	9B
1390/10/21	1,946	1,891	1,949	1,911	(0.78)	668	6M	11B
1390/10/20	1,915	1,881	1,950	1,926	1.21	583	5M	9B
1390/10/19	1,892	1,883	1,920	1,903	(0.31)	467	4M	7B
1390/10/18	1,911	1,881	1,939	1,909	(1.7)	311	2M	5B
1390/10/17	1,926	1,920	1,958	1,942	(0.46)	313	2M	4B
1390/10/14	1,910	1,910	1,969	1,951	2.04	527	4M	8B
1390/10/13	1,898	1,898	1,935	1,912	(0.57)	546	4M	9B
1390/10/12	1,920	1,895	1,928	1,923	(1.08)	319	2M	3B
1390/10/11	1,966	1,910	1,967	1,944	(0.15)	333	2M	3B
1390/10/10	1,974	1,931	1,974	1,947	0.26	297	1M	3B
1390/10/07	1,900	1,883	1,984	1,942	1.78	465	4M	8B
1390/10/06	1,939	1,891	1,939	1,908	(0.37)	318	1M	3B
1390/10/05	1,968	1,900	1,968	1,915	(1.59)	367	2M	5B
1390/10/04	1,940	1,921	1,978	1,946	0.52	336	3M	5B
1390/10/03	1,940	1,910	1,950	1,936	(0.51)	311	2M	3B
1390/09/30	1,991	1,921	1,991	1,946	(2.31)	654	5M	11B
1390/09/29	2,000	1,962	2,005	1,992	(2.16)	358	2M	5B
1390/09/28	2,088	1,985	2,088	2,036	0.05	551	3M	7B
1390/09/27	1,969	1,961	2,045	2,035	3.46	680	6M	12B
1390/09/26	1,984	1,948	1,985	1,967	(0.81)	345	2M	4B
1390/09/23	2,030	1,951	2,031	1,983	(2.27)	433	3M	6B
1390/09/22	2,004	2,001	2,058	2,029	2.47	466	3M	6B
1390/09/21	1,925	1,925	2,029	1,980	(0.1)	539	4M	8B
1390/09/20	2,020	1,958	2,020	1,982	(2.8)	316	2M	5B
1390/09/19	2,100	1,987	2,109	2,039	(1.26)	820	6M	11B
1390/09/16	2,050	2,020	2,066	2,065	3.93	994	10M	21B
1390/09/13	1,969	1,961	1,989	1,987	3.87	581	7M	15B
1390/09/12	1,861	1,860	1,920	1,913	3.57	483	5M	9B
1390/09/09	1,865	1,826	1,865	1,847	1.15	616	6M	10B
1390/09/08	1,790	1,790	1,840	1,826	3.16	221	3M	6B
1390/09/07	1,805	1,750	1,822	1,770	(1.94)	529	6M	10B
1390/09/06	1,852	1,780	1,858	1,805	(2.64)	972	9M	16B
1390/09/05	1,890	1,802	1,898	1,854	(0.27)	433	3M	6B
1390/09/02	1,880	1,842	1,897	1,859	(2.97)	628	5M	9B
1390/09/01	1,989	1,901	1,989	1,916	(3.23)	547	4M	8B
1390/08/30	2,005	1,960	2,007	1,980	(2.22)	493	4M	7B
1390/08/29	2,052	1,999	2,065	2,025	(1.12)	443	3M	7B
1390/08/28	2,061	2,045	2,069	2,048	0.15	308	2M	3B
1390/08/25	2,048	2,040	2,050	2,045	0.0	263	2M	3B
1390/08/23	2,047	2,043	2,060	2,045	0.10	259	3M	5B
1390/08/22	2,070	2,030	2,070	2,043	(1.68)	364	3M	6B
1390/08/21	2,085	2,071	2,099	2,078	2.06	407	3M	6B
1390/08/18	1,997	1,997	2,071	2,036	2.21	635	4M	9B
1390/08/17	2,048	1,978	2,048	1,992	(3.3)	708	6M	12B
1390/08/15	2,101	2,045	2,101	2,060	(3.24)	692	6M	12B
1390/08/14	2,160	2,100	2,160	2,129	(1.53)	469	2M	5B
1390/08/11	2,165	2,140	2,191	2,162	1.74	412	3M	6B
1390/08/10	2,118	2,110	2,154	2,125	0.33	328	2M	4B
1390/08/09	2,140	2,100	2,140	2,118	0.0	259	1M	2B
1390/08/08	2,120	2,092	2,140	2,118	(0.89)	393	2M	5B
1390/08/07	2,144	2,126	2,144	2,137	0.28	318	2M	5B
1390/08/04	2,140	2,121	2,143	2,131	0.05	264	2M	4B
1390/08/03	2,138	2,120	2,143	2,130	0.57	321	2M	5B
1390/08/02	2,138	2,100	2,140	2,118	(1.35)	448	3M	7B
1390/08/01	2,150	2,131	2,170	2,147	(0.65)	449	3M	7B
1390/07/30	2,179	2,135	2,179	2,161	(1.14)	371	2M	5B
1390/07/27	2,225	2,166	2,225	2,186	0.14	429	3M	7B
1390/07/26	2,152	2,150	2,214	2,183	2.15	530	4M	9B
1390/07/25	2,110	2,090	2,152	2,137	0.75	1,251	4M	9B
1390/07/24	2,154	2,107	2,180	2,121	(3.33)	2,080	7M	15B
1390/07/23	2,248	2,171	2,248	2,194	(2.88)	782	6M	13B
1390/07/20	2,270	2,243	2,288	2,259	(0.96)	368	3M	8B
1390/07/19	2,265	2,265	2,300	2,281	0.09	413	3M	8B
1390/07/18	2,280	2,250	2,304	2,279	(0.22)	557	4M	10B
1390/07/17	2,275	2,263	2,310	2,284	0.18	596	5M	11B
1390/07/16	2,285	2,256	2,320	2,280	0.80	429	3M	7B
1390/07/13	2,240	2,221	2,300	2,262	1.98	774	37M	84B
1390/07/12	2,229	2,200	2,270	2,218	(1.29)	637	6M	13B
1390/07/11	2,200	2,200	2,278	2,247	2.51	718	6M	14B
1390/07/10	2,197	2,176	2,200	2,192	0.05	602	3M	7B
1390/07/09	2,208	2,160	2,208	2,191	(0.81)	475	3M	6B
1390/07/06	2,222	2,200	2,225	2,209	(0.72)	387	3M	6B
1390/07/05	2,232	2,200	2,260	2,225	1.27	390	3M	7B
1390/07/04	2,250	2,173	2,250	2,197	(2.92)	588	4M	10B
1390/07/03	2,272	2,231	2,290	2,263	(0.92)	375	2M	5B
1390/06/30	2,260	2,246	2,320	2,284	0.88	570	4M	10B
1390/06/29	2,290	2,240	2,290	2,264	0.13	441	3M	7B
1390/06/28	2,276	2,231	2,288	2,261	0.13	341	2M	4B
1390/06/27	2,247	2,228	2,320	2,258	(0.04)	617	17M	38B
1390/06/26	2,300	2,239	2,300	2,259	(1.61)	532	3M	6B
1390/06/23	2,322	2,271	2,339	2,296	(0.91)	518	4M	8B
1390/06/22	2,310	2,300	2,339	2,317	0.04	519	4M	10B
1390/06/21	2,355	2,260	2,356	2,316	(0.69)	712	5M	13B
1390/06/20	2,349	2,307	2,370	2,332	1.39	1,265	11M	25B
1390/06/19	2,239	2,239	2,305	2,300	3.74	624	8M	19B
1390/06/16	2,240	2,190	2,240	2,217	(0.49)	549	4M	10B
1390/06/15	2,210	2,210	2,240	2,228	1.41	518	4M	9B
1390/06/14	2,200	2,170	2,216	2,197	(0.68)	438	4M	8B
1390/06/13	2,200	2,181	2,243	2,212	0.32	511	4M	9B
1390/06/12	2,190	2,185	2,240	2,205	0.87	468	4M	9B
1390/06/08	2,210	2,162	2,210	2,186	(0.23)	443	3M	7B
1390/06/07	2,144	2,132	2,249	2,191	0.69	586	6M	13B
1390/06/06	2,245	2,165	2,245	2,176	(3.5)	990	10M	23B
1390/06/05	2,311	2,221	2,330	2,255	(2.13)	743	6M	13B
1390/06/02	2,301	2,278	2,360	2,304	1.19	843	8M	18B
1390/06/01	2,221	2,221	2,297	2,277	3.08	858	9M	20B
1390/05/30	2,161	2,152	2,239	2,209	2.17	829	9M	19B
1390/05/29	2,210	2,115	2,214	2,162	(1.37)	665	7M	16B
1390/05/26	2,150	2,121	2,219	2,192	2.48	1,340	16M	36B
1390/05/25	2,146	2,113	2,146	2,139	3.63	1,016	11M	24B
1390/05/24	2,120	2,050	2,120	2,064	(3.1)	547	4M	7B
1390/05/23	2,100	2,091	2,141	2,130	3.45	1,080	14M	31B
1390/05/22	2,060	2,046	2,080	2,059	0.39	508	4M	8B
1390/05/19	2,051	2,035	2,083	2,051	1.33	534	4M	8B
1390/05/18	2,080	2,011	2,080	2,024	(3.34)	873	8M	16B
1390/05/17	2,073	2,062	2,129	2,094	1.65	623	5M	11B
1390/05/16	2,079	2,030	2,080	2,060	(1.2)	542	5M	9B
1390/05/15	2,125	2,065	2,125	2,085	(2.75)	555	4M	8B
1390/05/12	2,149	2,100	2,190	2,144	(0.28)	711	5M	12B
1390/05/11	2,116	2,111	2,168	2,150	3.12	880	8M	17B
1390/05/10	2,050	2,050	2,090	2,085	3.73	450	3M	7B
1390/05/09	2,047	1,998	2,055	2,010	(2.76)	717	5M	10B
1390/05/08	2,125	2,048	2,140	2,067	(3.09)	625	4M	7B
1390/05/05	2,150	2,120	2,169	2,133	(1.57)	538	4M	9B
1390/05/04	2,143	2,110	2,210	2,167	(0.91)	761	6M	14B
1390/05/03	2,300	2,157	2,300	2,187	(2.63)	1,067	10M	22B
1390/05/02	2,260	2,190	2,270	2,246	14.01	1,157	15M	34B
1390/04/15	2,410	2,381	2,529	2,470	1.11	508	5M	11B
1390/04/14	2,480	2,396	2,550	2,443	(2.08)	571	4M	9B
1390/04/13	2,500	2,460	2,550	2,495	(1.85)	408	3M	7B
1390/04/12	2,599	2,470	2,599	2,542	1.15	904	7M	18B
1390/04/11	2,528	2,512	2,530	2,513	3.29	299	3M	7B
1390/04/08	2,386	2,386	2,455	2,433	3.05	352	3M	7B
1390/04/07	2,295	2,295	2,430	2,361	0.43	971	9M	21B
1390/04/06	2,381	2,340	2,430	2,351	(3.53)	450	4M	9B
1390/04/05	2,504	2,423	2,520	2,437	(3.41)	837	8M	19B
1390/04/04	2,580	2,494	2,590	2,523	(2.85)	715	5M	14B
1390/04/01	2,634	2,560	2,669	2,597	(1.89)	762	7M	18B
1390/03/31	2,638	2,620	2,680	2,647	(0.19)	439	3M	9B
1390/03/30	2,700	2,628	2,700	2,652	(1.78)	546	4M	12B
1390/03/29	2,715	2,660	2,729	2,700	1.81	985	10M	27B
1390/03/28	2,562	2,562	2,675	2,652	3.07	666	10M	26B
1390/03/25	2,600	2,530	2,600	2,573	(1.11)	512	4M	10B
1390/03/24	2,601	2,550	2,678	2,602	(0.99)	852	11M	28B
1390/03/23	2,635	2,590	2,717	2,628	(2.38)	715	6M	17B
1390/03/22	2,641	2,612	2,750	2,692	(0.11)	855	7M	19B
1390/03/21	2,729	2,695	2,729	2,695	(3.99)	909	16M	44B
1390/03/18	2,850	2,761	2,899	2,807	(2.4)	1,113	8M	21B
1390/03/17	2,988	2,858	2,988	2,876	(3.39)	722	6M	16B
1390/03/16	2,991	2,935	3,012	2,977	2.76	514	3M	10B
1390/03/11	2,909	2,790	2,969	2,897	0.07	1,047	6M	18B
1390/03/10	2,880	2,830	2,909	2,895	3.47	803	8M	24B
1390/03/09	2,692	2,692	2,916	2,798	(0.21)	1,973	22M	61B
1390/03/08	2,759	2,759	2,759	2,804	(2.4)	168	2M	5B
1390/03/07	2,871	2,830	2,950	2,873	(2.51)	480	4M	11B
1390/03/04	2,998	2,945	2,999	2,947	(3.91)	583	5M	16B
1390/03/03	3,097	2,974	3,130	3,067	(0.97)	1,243	14M	44B
1390/03/02	3,199	3,050	3,199	3,097	(2.27)	1,003	9M	27B
1390/03/01	3,201	3,111	3,249	3,169	(1.49)	735	4M	14B
1390/02/31	3,260	3,204	3,300	3,217	(3.6)	1,147	10M	33B
1390/02/28	3,380	3,291	3,400	3,337	(0.98)	707	5M	17B
1390/02/27	3,350	3,321	3,410	3,370	1.29	585	4M	13B
1390/02/26	3,410	3,281	3,410	3,327	(2.61)	801	5M	17B
1390/02/25	3,314	3,314	3,450	3,416	2.95	1,244	12M	41B
1390/02/24	3,310	3,287	3,399	3,318	0.12	189	2M	6B
1390/02/21	3,369	3,286	3,369	3,314	(1.84)	831	7M	23B
1390/02/20	3,483	3,326	3,484	3,376	(2.54)	1,228	9M	32B
1390/02/19	3,370	3,370	3,484	3,464	3.40	839	5M	19B
1390/02/18	3,480	3,338	3,480	3,350	(3.65)	959	10M	34B
1390/02/14	3,430	3,355	3,489	3,477	3.64	1,505	21M	72B
1390/02/13	3,357	3,300	3,357	3,355	3.93	1,410	24M	81B
1390/02/12	3,228	3,228	3,228	3,228	3.99	201	6M	18B
1390/02/11	3,093	3,093	3,221	3,104	(3.63)	1,545	27M	84B
1390/02/10	3,221	3,221	3,228	3,221	(3.99)	536	14M	46B
1390/02/07	3,430	3,339	3,430	3,355	(3.54)	878	7M	25B
1390/02/06	3,451	3,451	3,500	3,478	1.25	551	4M	12B
1390/02/05	3,513	3,417	3,513	3,435	(3.43)	727	6M	20B
1390/02/04	3,689	3,490	3,689	3,557	(1.33)	900	7M	24B
1390/02/03	3,560	3,531	3,634	3,605	3.15	1,223	11M	40B
1390/01/31	3,402	3,402	3,508	3,495	3.59	1,583	15M	53B
1390/01/30	3,430	3,330	3,450	3,374	(2.49)	908	7M	24B
1390/01/29	3,500	3,402	3,529	3,460	(1.11)	943	7M	23B
1390/01/28	3,580	3,447	3,600	3,499	(2.53)	970	8M	28B
1390/01/27	3,525	3,520	3,625	3,590	2.98	1,077	12M	42B
1390/01/24	3,558	3,450	3,620	3,486	(2.79)	1,354	11M	39B
1390/01/23	3,701	3,538	3,788	3,586	(2.69)	1,965	21M	77B
1390/01/22	3,580	3,580	3,723	3,685	2.93	2,229	29M	106B
1390/01/21	3,576	3,576	3,640	3,580	(3.89)	1,776	31M	110B
1390/01/20	3,880	3,648	3,900	3,725	(1.95)	880	10M	38B
1390/01/17	3,790	3,712	3,806	3,799	3.80	3,414	62M	234B
1390/01/16	3,660	3,660	3,660	3,660	3.98	475	26M	94B
1390/01/15	3,604	3,604	3,604	3,520	1.56	83	1M	4B
1390/01/14	3,410	3,362	3,488	3,466	3.34	592	8M	28B
1390/01/10	3,359	3,281	3,359	3,354	3.84	1,570	36M	121B
1390/01/09	3,271	3,271	3,271	3,230	2.67	76	2M	7B
1390/01/08	3,051	3,050	3,168	3,146	3.25	424	6M	20B
1390/01/07	3,048	3,000	3,048	3,047	3.96	1,097	29M	89B
1390/01/06	2,968	2,968	2,968	2,931	2.70	90	2M	6B
1389/12/28	2,780	2,780	2,857	2,854	3.86	417	8M	23B
1389/12/25	2,707	2,707	2,770	2,748	1.85	489	6M	16B
1389/12/24	2,700	2,670	2,741	2,698	(0.37)	531	7M	18B
1389/12/23	2,700	2,660	2,750	2,708	0.74	513	4M	11B
1389/12/22	2,630	2,630	2,720	2,688	1.24	699	4M	12B
1389/12/21	2,690	2,630	2,690	2,655	(2.03)	402	3M	7B
1389/12/18	2,770	2,650	2,770	2,710	0.18	464	4M	10B
1389/12/17	2,610	2,599	2,744	2,705	2.50	705	16M	44B
1389/12/16	2,628	2,606	2,674	2,639	(2.44)	462	4M	11B
1389/12/15	2,785	2,600	2,785	2,705	0.67	806	8M	22B
1389/12/14	2,650	2,649	2,692	2,687	3.79	971	17M	46B
1389/12/11	2,451	2,451	2,603	2,589	3.44	638	11M	29B
1389/12/10	2,510	2,491	2,570	2,503	(3.51)	556	7M	18B
1389/12/09	2,600	2,580	2,649	2,594	(3.46)	371	4M	9B
1389/12/08	2,749	2,666	2,760	2,687	(3.24)	774	10M	27B
1389/12/07	2,743	2,743	2,834	2,777	(0.57)	702	7M	20B
1389/12/04	2,745	2,741	2,887	2,793	(0.21)	1,008	12M	35B
1389/12/03	2,799	2,799	2,820	2,799	(3.98)	1,701	59M	164B
1389/10/29	2,820	2,820	2,919	2,915	3.85	1,019	31M	92B
1389/10/28	2,768	2,761	2,859	2,807	1.96	1,273	16M	45B
1389/10/27	2,762	2,700	2,762	2,753	3.65	1,398	20M	54B
1389/10/26	2,551	2,551	2,680	2,656	3.07	362	5M	12B
1389/10/25	2,579	2,575	2,638	2,577	(3.91)	1,053	20M	51B
1389/10/22	2,741	2,638	2,750	2,682	(2.37)	834	13M	35B
1389/10/21	2,700	2,631	2,799	2,747	0.29	1,178	16M	45B
1389/10/20	2,890	2,676	2,890	2,739	(1.72)	1,968	32M	89B
1389/10/19	2,779	2,726	2,797	2,787	3.61	1,269	17M	47B
1389/10/18	2,630	2,623	2,695	2,690	3.78	939	18M	48B
1389/10/15	2,588	2,565	2,635	2,592	1.21	1,327	23M	60B
1389/10/14	2,587	2,535	2,600	2,561	0.71	864	12M	32B
1389/10/13	2,544	2,501	2,544	2,543	3.92	888	24M	62B
1389/10/12	2,340	2,340	2,482	2,447	2.51	737	9M	22B
1389/10/11	2,469	2,384	2,469	2,387	(3.87)	482	10M	23B
1389/10/08	2,498	2,444	2,530	2,483	1.89	1,091	12M	30B
1389/10/07	2,333	2,333	2,451	2,437	3.39	1,472	31M	76B
1389/10/06	2,349	2,310	2,396	2,357	2.30	1,305	19M	46B
1389/10/05	2,305	2,250	2,305	2,304	3.92	743	19M	43B
1389/10/04	2,152	2,152	2,225	2,217	3.60	639	10M	22B
1389/10/01	2,100	2,100	2,155	2,140	1.61	629	7M	15B
1389/09/30	2,062	2,061	2,135	2,106	1.89	301	2M	5B
1389/09/29	2,021	2,020	2,088	2,067	2.48	280	3M	7B
1389/09/28	2,020	1,964	2,041	2,017	(1.18)	436	5M	10B
1389/09/27	2,070	2,012	2,070	2,041	(1.73)	270	2M	5B
1389/09/23	2,040	2,040	2,080	2,077	(0.29)	185	1M	2B
1389/09/22	2,079	2,042	2,080	2,083	(0.71)	175	1M	3B
1389/09/21	2,130	2,073	2,131	2,098	(1.64)	358	3M	6B
1389/09/20	2,100	2,099	2,139	2,133	3.69	698	7M	15B
1389/09/17	2,025	2,001	2,073	2,057	3.16	352	4M	7B
1389/09/16	1,960	1,931	2,030	1,994	0.71	255	3M	5B
1389/09/15	1,990	1,942	2,000	1,980	(1.49)	276	2M	4B
1389/09/14	2,011	1,990	2,028	2,010	(1.28)	295	2M	5B
1389/09/13	2,040	2,007	2,060	2,036	0.15	222	2M	4B
1389/09/10	2,030	2,023	2,049	2,033	0.05	139	1M	3B
1389/09/09	2,030	2,025	2,036	2,032	(0.05)	225	2M	5B
1389/09/08	2,025	2,011	2,047	2,033	(1.26)	250	2M	5B
1389/09/07	2,050	2,023	2,070	2,059	0.29	271	40M	82B
1389/09/06	2,069	2,030	2,075	2,053	(1.01)	297	2M	5B
1389/09/03	2,095	2,060	2,095	2,074	0.0	171	1M	2B
1389/09/02	2,090	2,067	2,090	2,074	0.53	343	2M	5B
1389/09/01	2,061	2,061	2,097	2,063	1.73	442	2M	5B
1389/08/30	2,012	2,005	2,069	2,028	0.50	314	2M	3B
1389/08/29	2,049	1,990	2,057	2,018	(0.93)	334	3M	5B
1389/08/25	2,041	2,001	2,070	2,037	(0.1)	415	3M	6B
1389/08/24	2,051	2,011	2,070	2,039	(0.34)	357	2M	5B
1389/08/23	2,061	2,025	2,087	2,046	(0.53)	390	4M	9B
1389/08/22	2,109	2,049	2,109	2,057	(3.61)	570	7M	14B
1389/08/19	2,150	2,090	2,168	2,134	0.33	394	3M	5B
1389/08/18	2,076	2,076	2,140	2,127	3.35	492	7M	14B
1389/08/17	2,030	2,026	2,100	2,058	1.33	276	2M	4B
1389/08/16	2,080	2,021	2,080	2,031	(3.24)	465	11M	22B
1389/08/15	2,110	2,060	2,139	2,099	(0.71)	371	3M	6B
1389/08/12	2,110	2,100	2,130	2,114	(0.42)	309	2M	5B
1389/08/11	2,100	2,100	2,159	2,123	0.24	272	2M	4B
1389/08/10	2,135	2,085	2,135	2,118	(1.9)	325	2M	5B
1389/08/09	2,230	2,103	2,235	2,159	(1.37)	426	4M	8B
1389/08/08	2,160	2,160	2,207	2,189	3.11	546	5M	11B
1389/08/05	2,101	2,101	2,150	2,123	1.10	353	2M	5B
1389/08/04	2,101	2,070	2,145	2,100	0.05	323	3M	5B
1389/08/03	2,098	2,098	2,138	2,099	(3.94)	663	11M	23B
1389/08/02	2,188	2,145	2,188	2,185	(2.19)	217	2M	4B
1389/08/01	2,240	2,160	2,246	2,234	3.43	599	7M	16B
1389/07/27	2,202	2,100	2,202	2,160	1.98	1,362	24M	51B
1389/07/26	2,118	2,118	2,118	2,118	3.98	365	7M	14B
1389/07/25	2,037	2,014	2,040	2,037	3.82	754	8M	17B
1389/07/24	1,870	1,860	2,004	1,962	1.82	1,044	14M	27B
1389/07/21	1,926	1,926	1,950	1,927	(3.94)	436	7M	14B
1389/07/20	2,099	1,998	2,100	2,006	(3.6)	643	8M	16B
1389/07/19	2,062	2,061	2,138	2,081	(3.03)	881	15M	31B
1389/07/18	2,179	2,123	2,195	2,146	(2.94)	707	11M	23B
1389/07/17	2,305	2,190	2,305	2,211	(3.07)	302	3M	6B
1389/07/14	2,350	2,258	2,350	2,281	(1.93)	503	5M	12B
1389/07/13	2,350	2,305	2,359	2,326	0.91	437	4M	8B
1389/07/11	2,300	2,251	2,360	2,305	(0.6)	642	7M	16B
1389/07/10	2,400	2,303	2,400	2,319	(3.29)	916	11M	26B
1389/07/07	2,420	2,355	2,470	2,398	(1.4)	562	5M	12B
1389/07/06	2,408	2,391	2,486	2,432	0.58	533	6M	14B
1389/07/05	2,424	2,365	2,440	2,418	(1.35)	751	111M	267B
1389/07/04	2,511	2,444	2,511	2,451	(3.69)	322	4M	9B
1389/07/03	2,510	2,507	2,570	2,545	2.54	599	14M	34B
1389/06/31	2,489	2,460	2,493	2,482	3.50	722	8M	19B
1389/06/30	2,336	2,292	2,480	2,398	0.55	1,288	17M	42B
1389/06/29	2,432	2,363	2,489	2,385	(3.09)	811	10M	24B
1389/06/28	2,501	2,435	2,520	2,461	(2.96)	862	28M	68B
1389/06/27	2,501	2,500	2,602	2,536	(2.01)	1,103	16M	41B
1389/06/24	2,603	2,577	2,617	2,588	(3.58)	380	7M	18B
1389/06/23	2,710	2,648	2,726	2,684	(2.68)	621	7M	18B
1389/06/22	2,800	2,687	2,837	2,758	0.33	854	9M	25B
1389/06/21	2,635	2,634	2,760	2,749	3.58	822	14M	39B
1389/06/17	2,613	2,613	2,698	2,654	(2.03)	1,167	18M	48B
1389/06/16	2,690	2,552	2,750	2,709	1.92	2,263	459M	1T
1389/06/15	2,658	2,658	2,658	2,658	3.99	149	3M	9B
1389/06/14	2,618	2,618	2,618	2,556	1.51	86	1M	3B
1389/06/13	2,576	2,576	2,576	2,518	1.66	83	1M	3B
1389/06/09	2,451	2,430	2,572	2,477	0.12	1,514	542M	1T
1389/06/08	2,500	2,452	2,500	2,474	2.91	919	70M	174B
1389/06/07	2,400	2,364	2,407	2,404	3.84	338	5M	13B
1389/06/06	2,259	2,258	2,337	2,315	2.98	867	146M	337B
1389/06/03	2,224	2,224	2,260	2,248	2.23	632	8M	18B
1389/06/02	2,275	2,185	2,280	2,199	(2.18)	723	98M	216B
1389/06/01	2,212	2,211	2,265	2,248	3.17	431	4M	9B
1389/05/31	2,170	2,143	2,229	2,179	(0.41)	414	4M	8B
1389/05/30	2,289	2,140	2,289	2,188	(1.57)	874	9M	19B
1389/05/27	2,220	2,183	2,228	2,223	3.73	840	15M	34B
1389/05/26	2,138	2,130	2,147	2,143	3.78	490	7M	14B
1389/05/25	2,018	2,018	2,139	2,065	(1.76)	1,367	20M	41B
1389/05/24	2,100	2,091	2,140	2,102	(3.49)	254	4M	8B
1389/05/23	2,234	2,145	2,240	2,178	(2.42)	708	10M	22B
1389/05/16	2,710	2,691	2,770	2,732	1.34	1,655	26M	72B
1389/05/13	2,726	2,605	2,726	2,696	2.82	1,440	36M	97B
1389/05/12	2,622	2,622	2,622	2,622	3.97	263	9M	22B
1389/05/11	2,460	2,460	2,531	2,522	3.62	281	7M	17B
1389/05/10	2,441	2,420	2,467	2,434	(0.45)	1,140	11M	26B
1389/05/09	2,451	2,437	2,459	2,445	0.66	823	9M	23B
1389/05/06	2,431	2,410	2,445	2,429	(0.98)	489	8M	19B
1389/05/04	2,456	2,402	2,500	2,453	1.87	787	14M	33B
1389/05/03	2,400	2,370	2,450	2,408	(0.45)	500	7M	16B
1389/05/02	2,431	2,400	2,440	2,419	(1.99)	378	4M	10B
1389/04/30	2,430	2,406	2,487	2,468	3.18	997	21M	51B
1389/04/29	2,381	2,380	2,420	2,392	(0.08)	724	12M	28B
1389/04/28	2,431	2,364	2,456	2,394	(1.24)	782	12M	29B
1389/04/27	2,450	2,400	2,467	2,424	(2.81)	1,163	18M	44B
1389/04/26	2,500	2,450	2,519	2,494	0.73	754	12M	31B
1389/04/23	2,450	2,397	2,538	2,476	1.43	1,782	64M	159B
1389/04/22	2,440	2,399	2,488	2,441	(2.16)	1,645	36M	88B
1389/04/21	2,517	2,380	2,517	2,495	3.06	2,469	80M	199B
1389/04/20	2,372	2,372	2,423	2,421	3.91	1,559	54M	130B
1389/04/16	2,281	2,272	2,340	2,330	3.56	4,364	94M	220B
1389/04/15	2,190	2,190	2,259	2,250	3.54	2,006	40M	91B
1389/04/14	2,094	2,090	2,179	2,173	3.67	1,683	50M	110B
1389/04/13	2,100	2,088	2,114	2,096	(0.43)	450	6M	14B
1389/04/12	2,130	2,095	2,130	2,105	(0.66)	452	6M	13B
1389/04/09	2,100	2,070	2,139	2,119	0.76	579	8M	17B
1389/04/08	2,101	2,084	2,147	2,103	(0.85)	936	14M	30B
1389/04/07	2,123	2,100	2,160	2,121	(1.99)	592	7M	14B
1389/04/06	2,202	2,158	2,202	2,164	(3.22)	866	12M	26B
1389/04/02	2,240	2,194	2,268	2,236	2.01	1,308	24M	54B
1389/04/01	2,161	2,161	2,196	2,192	3.30	721	12M	25B
1389/03/31	2,170	2,104	2,179	2,122	(2.66)	1,568	31M	66B
1389/03/30	2,200	2,165	2,209	2,180	(0.5)	694	9M	19B
1389/03/29	2,200	2,172	2,210	2,191	0.23	752	10M	21B
1389/03/26	2,219	2,170	2,220	2,186	(2.1)	810	12M	26B
1389/03/25	2,200	2,192	2,248	2,233	2.81	1,135	24M	54B
1389/03/24	2,131	2,125	2,194	2,172	2.21	1,015	14M	31B
1389/03/23	2,134	2,106	2,149	2,125	1.14	683	9M	19B
1389/03/22	2,079	2,060	2,116	2,101	2.69	855	12M	24B
1389/03/19	2,098	2,039	2,098	2,046	(3.13)	1,009	15M	30B
1389/03/18	2,157	2,090	2,166	2,112	(2.09)	679	10M	22B
1389/03/17	2,159	2,131	2,189	2,157	1.13	1,167	18M	39B
1389/03/16	2,100	2,090	2,149	2,133	2.70	848	13M	27B
1389/03/12	2,060	2,035	2,100	2,077	0.19	946	13M	27B
1389/03/11	2,048	2,043	2,105	2,073	1.52	837	10M	21B
1389/03/10	1,988	1,988	2,050	2,042	3.08	663	10M	20B
1389/03/09	1,999	1,970	1,999	1,981	(2.46)	424	6M	12B
1389/03/08	2,050	2,020	2,079	2,031	(2.96)	708	12M	25B
1389/03/05	2,129	2,062	2,129	2,093	1.06	1,745	36M	74B
1389/03/04	2,071	2,071	2,071	2,071	3.50	88	4M	9B
1389/03/03	2,001	2,001	2,001	2,001	3.46	154	5M	10B
1389/03/02	1,980	1,922	1,980	1,934	(2.86)	1,029	20M	38B
1389/03/01	2,050	1,983	2,050	1,991	(3.07)	1,608	32M	63B
1389/02/29	2,090	2,032	2,091	2,054	(2.38)	910	14M	30B
1389/02/28	2,130	2,071	2,145	2,104	(0.57)	997	20M	43B
1389/02/26	2,120	2,090	2,147	2,116	1.83	1,503	32M	67B
1389/02/25	2,054	2,051	2,079	2,078	3.43	1,180	21M	44B
1389/02/22	1,973	1,966	2,059	2,009	0.90	1,397	24M	49B
1389/02/21	2,013	1,934	2,013	1,991	2.37	1,280	30M	59B
1389/02/20	1,945	1,945	1,945	1,945	3.46	103	3M	6B
1389/02/19	1,880	1,880	1,880	1,880	3.47	97	3M	6B
1389/02/18	1,799	1,789	1,846	1,817	1.85	155	3M	5B
1389/02/15	1,791	1,752	1,800	1,784	(1.33)	635	12M	21B
1389/02/14	1,848	1,797	1,848	1,808	(2.48)	731	13M	24B
1389/02/13	1,848	1,832	1,880	1,854	0.32	508	8M	14B
1389/02/12	1,895	1,820	1,900	1,848	(0.59)	856	15M	27B
1389/02/11	1,856	1,856	1,900	1,859	(3.33)	1,449	36M	66B
1389/02/08	1,865	1,865	1,865	1,923	(0.47)	43	434K	809M
1389/02/07	1,899	1,899	1,899	1,932	(1.78)	88	2M	3B
1389/02/06	1,967	1,967	1,977	1,967	(3.48)	921	25M	49B
1389/02/05	2,098	2,027	2,099	2,038	(2.95)	644	15M	31B
1389/02/04	2,057	2,002	2,133	2,100	1.89	1,262	24M	50B
1389/02/01	2,080	2,050	2,100	2,061	(2.97)	1,219	25M	51B
1389/01/31	2,169	2,065	2,170	2,124	1.05	1,881	62M	131B
1389/01/30	2,102	2,060	2,104	2,102	3.39	1,528	44M	93B
1389/01/29	1,990	1,988	2,037	2,033	3.25	2,522	90M	182B
1389/01/28	1,968	1,968	1,985	1,969	(3.43)	568	14M	27B
1389/01/25	2,078	1,938	2,078	2,039	1.54	3,363	88M	179B
1389/01/24	2,008	2,008	2,008	2,008	3.45	936	40M	81B
1389/01/23	1,941	1,939	1,941	1,941	3.46	469	17M	34B
1389/01/22	1,900	1,860	1,901	1,876	(1.42)	913	15M	29B
1389/01/21	1,942	1,876	1,942	1,903	1.39	1,373	45M	86B
1389/01/18	1,875	1,870	1,877	1,877	3.47	609	18M	34B
1389/01/17	1,761	1,761	1,819	1,814	3.19	799	19M	35B
1389/01/16	1,749	1,726	1,800	1,758	(1.12)	1,018	11M	20B
1389/01/15	1,802	1,712	1,802	1,778	2.07	1,457	29M	52B
1389/01/14	1,693	1,693	1,749	1,742	3.08	1,316	25M	43B
1389/01/11	1,649	1,634	1,700	1,690	2.86	944	16M	27B
1389/01/10	1,628	1,628	1,668	1,643	0.67	250	2M	4B
1389/01/09	1,690	1,600	1,690	1,632	(1.03)	177	2M	3B
1389/01/08	1,648	1,625	1,649	1,649	3.45	428	7M	11B
1389/01/07	1,548	1,531	1,597	1,594	3.31	228	5M	8B
1388/12/26	1,529	1,524	1,550	1,543	0.72	459	35M	55B
1388/12/25	1,538	1,526	1,540	1,532	(0.91)	438	3M	5B
1388/12/24	1,540	1,523	1,550	1,546	0.98	222	50M	78B
1388/12/23	1,533	1,523	1,565	1,531	0.86	220	6M	10B
1388/12/22	1,517	1,517	1,530	1,518	(3.44)	625	13M	20B
1388/12/19	1,599	1,552	1,599	1,572	0.90	338	4M	6B
1388/12/18	1,549	1,540	1,559	1,558	3.38	372	8M	13B
1388/12/17	1,510	1,502	1,542	1,507	(1.05)	299	13M	20B
1388/12/16	1,530	1,505	1,540	1,523	(0.78)	252	2M	4B
1388/12/15	1,542	1,504	1,560	1,535	(0.84)	294	3M	5B
1388/12/12	1,562	1,531	1,570	1,548	(0.64)	278	3M	4B
1388/12/11	1,531	1,522	1,570	1,558	2.10	518	5M	8B
1388/12/10	1,520	1,510	1,542	1,526	2.21	490	6M	9B
1388/12/09	1,450	1,450	1,496	1,493	3.25	349	7M	11B
1388/12/08	1,445	1,445	1,460	1,446	(3.41)	852	15M	22B
1388/12/05	1,490	1,485	1,502	1,497	(0.33)	462	7M	10B
1388/12/04	1,487	1,487	1,519	1,502	(2.4)	779	11M	16B
1388/12/03	1,552	1,501	1,552	1,539	2.60	1,199	26M	40B
1388/12/02	1,500	1,500	1,500	1,500	3.45	221	8M	13B
1388/12/01	1,412	1,412	1,469	1,450	2.11	519	16M	23B
1388/11/28	1,426	1,405	1,442	1,420	(0.98)	307	3M	4B
1388/11/27	1,411	1,400	1,438	1,434	3.17	483	9M	13B
1388/11/25	1,370	1,370	1,405	1,390	2.36	447	8M	11B
1388/11/21	1,360	1,341	1,373	1,358	0.07	279	4M	5B
1388/11/20	1,360	1,350	1,367	1,357	(0.22)	156	1M	2B
1388/11/19	1,355	1,354	1,365	1,360	(0.07)	167	2M	3B
1388/11/18	1,350	1,350	1,380	1,361	0.44	305	3M	4B
1388/11/17	1,350	1,348	1,366	1,355	(1.09)	196	3M	3B
1388/11/14	1,356	1,354	1,384	1,370	1.93	281	3M	4B
1388/11/13	1,331	1,325	1,355	1,344	0.75	217	2M	3B
1388/11/12	1,320	1,316	1,340	1,334	(0.6)	194	2M	2B
1388/11/11	1,325	1,325	1,339	1,342	(0.22)	139	814K	1B
1388/11/10	1,350	1,320	1,360	1,345	(0.44)	181	1M	2B
1388/11/07	1,343	1,340	1,360	1,351	0.0	224	3M	4B
1388/11/06	1,352	1,335	1,360	1,351	(2.31)	212	3M	4B
1388/11/05	1,400	1,352	1,400	1,383	(0.65)	282	3M	4B
1388/11/04	1,354	1,354	1,394	1,392	3.34	468	9M	13B
1388/11/03	1,326	1,326	1,358	1,347	1.81	284	3M	4B
1388/10/30	1,306	1,306	1,336	1,323	(0.08)	155	2M	2B
1388/10/29	1,323	1,300	1,325	1,324	(1.27)	159	2M	2B
1388/10/28	1,341	1,323	1,351	1,341	(0.15)	149	1M	2B
1388/10/27	1,335	1,330	1,359	1,343	1.59	237	3M	3B
1388/10/26	1,332	1,320	1,340	1,322	0.53	170	1M	2B
1388/10/23	1,310	1,300	1,338	1,315	(0.68)	278	3M	4B
1388/10/22	1,358	1,304	1,359	1,324	(0.82)	322	4M	5B
1388/10/21	1,322	1,310	1,364	1,335	0.45	285	2M	3B
1388/10/20	1,350	1,303	1,375	1,329	(1.34)	596	7M	10B
1388/10/19	1,375	1,331	1,375	1,347	(2.32)	169	2M	3B
1388/10/16	1,378	1,360	1,388	1,379	1.70	392	4M	6B
1388/10/15	1,312	1,312	1,390	1,356	0.89	358	4M	5B
1388/10/14	1,353	1,332	1,353	1,344	(2.61)	196	3M	3B
1388/10/13	1,383	1,337	1,383	1,380	3.22	741	13M	17B
1388/10/12	1,337	1,337	1,337	1,337	3.48	153	3M	4B
1388/10/09	1,289	1,281	1,293	1,292	3.36	534	9M	12B
1388/10/08	1,215	1,215	1,262	1,250	2.46	458	5M	7B
1388/10/07	1,250	1,190	1,250	1,220	0.0	487	6M	7B
1388/10/02	1,214	1,214	1,287	1,220	(2.94)	659	18M	22B
1388/10/01	1,257	1,257	1,264	1,257	(3.46)	305	7M	9B
1388/09/30	1,370	1,287	1,370	1,302	(2.33)	555	8M	10B
1388/09/29	1,335	1,322	1,375	1,333	(2.63)	1,143	19M	25B
1388/09/28	1,325	1,325	1,325	1,369	(0.29)	23	238K	315M
1388/09/25	1,334	1,334	1,334	1,373	(0.65)	38	585K	781M
1388/09/24	1,336	1,336	1,336	1,382	(0.14)	24	147K	196M
1388/09/23	1,339	1,339	1,339	1,384	(0.22)	33	216K	289M
1388/09/22	1,343	1,343	1,343	1,387	(0.29)	35	230K	309M
1388/09/21	1,351	1,351	1,351	1,391	(0.57)	50	517K	699M
1388/09/18	1,380	1,366	1,380	1,399	(1.13)	154	1M	1B
1388/09/17	1,460	1,406	1,471	1,415	(2.82)	325	4M	5B
1388/09/16	1,437	1,420	1,474	1,456	2.18	462	5M	7B
1388/09/14	1,422	1,410	1,455	1,425	(2.33)	574	6M	8B
1388/09/11	1,459	1,459	1,459	1,459	(3.44)	149	4M	6B
1388/09/10	1,464	1,464	1,464	1,511	(0.4)	34	335K	490M
1388/09/09	1,468	1,468	1,468	1,517	(0.26)	33	252K	370M
1388/09/08	1,478	1,478	1,478	1,521	(0.65)	49	577K	853M
1388/09/04	1,550	1,512	1,585	1,531	(2.23)	389	6M	9B
1388/09/03	1,551	1,533	1,574	1,566	2.96	630	12M	19B
1388/09/02	1,520	1,520	1,559	1,521	(3.43)	1,159	34M	52B
1388/09/01	1,549	1,549	1,549	1,575	(1.87)	59	2M	3B
1388/08/30	1,553	1,553	1,553	1,605	(0.25)	35	231K	358M
1388/08/27	1,642	1,608	1,642	1,609	(3.42)	198	5M	8B
1388/08/26	1,680	1,662	1,710	1,666	(3.25)	884	17M	28B
1388/08/25	1,729	1,686	1,780	1,722	(0.69)	844	13M	22B
1388/08/24	1,745	1,680	1,751	1,734	2.48	1,718	36M	63B
1388/08/23	1,670	1,663	1,695	1,692	3.30	224	4M	8B
1388/08/20	1,650	1,619	1,700	1,638	(0.55)	1,092	24M	39B
1388/08/19	1,700	1,644	1,700	1,647	(3.29)	310	4M	7B
1388/08/18	1,749	1,671	1,770	1,703	(1.62)	741	12M	20B
1388/08/17	1,750	1,708	1,795	1,731	(2.15)	1,265	25M	43B
1388/08/16	1,769	1,769	1,769	1,769	3.45	223	10M	17B
1388/08/13	1,700	1,700	1,713	1,710	2.76	609	17M	30B
1388/08/12	1,683	1,656	1,707	1,664	(2.52)	438	9M	15B
1388/08/11	1,717	1,623	1,717	1,707	2.40	4,405	85M	145B
1388/08/10	1,667	1,667	1,667	1,667	2.96	208	5M	8B
1388/08/09	1,619	1,619	1,619	1,619	2.99	222	5M	8B
1388/08/06	1,572	1,572	1,572	1,572	2.95	304	9M	14B
1388/08/05	1,527	1,527	1,527	1,527	2.97	367	11M	17B
1388/08/04	1,476	1,432	1,520	1,483	0.47	950	23M	34B
1388/08/03	1,482	1,440	1,482	1,476	2.57	1,068	14M	21B
1388/08/02	1,439	1,438	1,439	1,439	2.93	534	12M	17B
1388/07/29	1,398	1,397	1,398	1,398	2.95	416	8M	11B
1388/07/28	1,332	1,322	1,363	1,358	2.57	529	6M	8B
1388/07/27	1,321	1,321	1,350	1,324	(2.72)	1,435	19M	25B
1388/07/26	1,322	1,322	1,322	1,361	(0.07)	27	115K	152M
1388/07/25	1,341	1,338	1,379	1,362	(1.23)	153	2M	3B
1388/07/21	1,400	1,379	1,400	1,379	(2.96)	701	10M	14B
1388/07/20	1,451	1,367	1,451	1,421	0.85	1,651	29M	41B
1388/07/19	1,409	1,400	1,409	1,409	3.00	1,224	23M	33B
1388/07/18	1,368	1,357	1,368	1,368	2.93	684	11M	15B
1388/07/15	1,329	1,329	1,329	1,329	2.94	499	9M	13B
1388/07/14	1,291	1,283	1,291	1,291	2.95	932	19M	25B
1388/07/13	1,254	1,250	1,254	1,254	2.96	1,565	24M	30B
1388/07/12	1,218	1,218	1,218	1,218	2.96	153	5M	6B
1388/07/11	1,183	1,183	1,183	1,183	2.96	135	4M	5B
1388/07/08	1,129	1,124	1,156	1,149	2.32	464	5M	6B
1388/07/07	1,127	1,120	1,134	1,123	0.09	164	969K	1B
1388/07/06	1,118	1,117	1,129	1,122	(0.09)	197	1M	2B
1388/07/05	1,122	1,111	1,130	1,123	0.0	270	2M	2B
1388/07/04	1,125	1,106	1,140	1,123	(1.06)	452	4M	4B
1388/07/01	1,128	1,121	1,141	1,135	1.25	545	5M	6B
1388/06/31	1,129	1,110	1,129	1,121	1.45	237	11M	13B
1388/06/30	1,110	1,099	1,125	1,105	0.27	229	1M	2B
1388/06/28	1,102	1,090	1,119	1,102	(0.81)	364	4M	5B
1388/06/25	1,110	1,100	1,116	1,111	(0.27)	249	2M	2B
1388/06/24	1,111	1,101	1,120	1,114	(0.27)	215	1M	2B
1388/06/23	1,118	1,100	1,118	1,117	(0.36)	190	1M	1B
1388/06/22	1,128	1,097	1,128	1,121	(0.71)	279	2M	2B
1388/06/18	1,120	1,105	1,134	1,129	(0.44)	265	2M	2B
1388/06/17	1,121	1,110	1,133	1,134	(0.87)	234	2M	2B
1388/06/16	1,127	1,121	1,138	1,144	(0.78)	241	2M	2B
1388/06/15	1,162	1,129	1,162	1,153	2.13	865	6M	7B
1388/06/14	1,127	1,111	1,131	1,129	2.73	650	6M	6B
1388/06/11	1,092	1,092	1,127	1,099	(2.31)	2,515	22M	24B
1388/06/10	1,103	1,103	1,103	1,125	(1.06)	150	1M	2B
1388/06/09	1,104	1,104	1,104	1,137	(0.09)	47	162K	179M
1388/06/08	1,110	1,110	1,110	1,138	(0.52)	63	774K	859M
1388/06/07	1,112	1,112	1,112	1,144	(0.17)	49	199K	221M
1388/06/04	1,116	1,116	1,116	1,146	(0.35)	61	543K	606M
1388/06/03	1,119	1,119	1,119	1,150	(0.26)	68	372K	417M
1388/06/02	1,132	1,132	1,132	1,153	(1.2)	284	2M	2B
1388/06/01	1,138	1,138	1,138	1,167	(0.51)	450	765K	870M
1388/05/31	1,175	1,175	1,176	1,173	0.0	579	1M	1B
1388/05/28	1,174	1,174	1,175	1,173	0.09	627	1M	1B
1388/05/27	1,174	1,174	1,175	1,172	0.0	478	847K	994M
1388/05/26	1,174	1,174	1,174	1,172	0.0	551	1M	1B
1388/05/25	1,174	1,174	1,175	1,172	0.0	570	1M	1B
1388/05/24	1,174	1,174	1,174	1,172	0.0	584	941K	1B
1388/05/21	1,174	1,174	1,175	1,172	0.0	552	975K	1B
1388/05/20	1,174	1,174	1,175	1,172	0.0	512	903K	1B
1388/05/19	1,174	1,174	1,175	1,172	0.0	509	933K	1B
1388/05/18	1,173	1,173	1,174	1,172	0.09	766	1M	2B
1388/05/17	1,173	1,173	1,174	1,171	0.0	459	832K	976M
1388/05/14	1,173	1,173	1,174	1,171	0.0	509	918K	1B
1388/05/13	1,173	1,173	1,173	1,171	0.0	548	923K	1B
1388/05/12	1,173	1,173	1,174	1,171	0.0	581	972K	1B
1388/05/11	1,173	1,173	1,174	1,171	0.0	577	986K	1B
1388/05/10	1,172	1,172	1,173	1,171	0.09	769	1M	2B
1388/05/07	1,172	1,172	1,173	1,170	0.0	543	935K	1B
1388/05/06	1,171	1,171	1,172	1,170	0.09	706	1M	1B
1388/05/05	1,170	1,170	1,171	1,169	0.09	882	1M	2B
1388/05/04	1,295	1,148	1,296	1,168	(7.52)	1,072	5M	5B
1388/04/24	1,771	1,771	1,772	1,763	0.11	437	662K	1B
1388/04/23	1,769	1,769	1,770	1,761	0.40	1,218	2M	3B
1388/04/22	1,760	1,760	1,761	1,754	0.52	1,481	3M	4B
1388/04/21	1,753	1,753	1,754	1,745	0.46	1,148	2M	4B
1388/04/20	1,744	1,744	1,745	1,737	0.64	1,500	2M	4B
1388/04/16	1,733	1,733	1,734	1,726	0.41	1,239	2M	4B
1388/04/14	1,723	1,723	1,724	1,719	0.35	1,584	3M	4B
1388/04/13	1,713	1,713	1,714	1,713	0.76	1,683	5M	9B
1388/04/10	1,702	1,702	1,703	1,700	0.47	1,863	3M	5B
1388/04/09	1,693	1,692	1,693	1,692	0.24	2,850	5M	8B
1388/04/08	1,710	1,683	1,716	1,688	0.36	5,638	11M	19B
1388/04/07	1,695	1,660	1,699	1,682	1.94	6,104	10M	17B
1388/04/06	1,650	1,650	1,659	1,650	0.55	6,588	13M	21B
1388/04/03	1,642	1,642	1,643	1,641	0.06	1,543	2M	4B
1388/04/02	1,641	1,641	1,642	1,640	0.06	1,681	3M	5B
1388/04/01	1,640	1,640	1,641	1,639	0.06	1,130	2M	3B
1388/03/31	1,640	1,640	1,641	1,638	0.12	640	2M	3B
1388/03/30	1,640	1,640	1,641	1,636	0.06	491	833K	1B
1388/03/27	1,640	1,640	1,641	1,635	0.12	676	1M	2B
1388/03/26	1,640	1,640	1,641	1,633	0.06	357	564K	925M
1388/03/25	1,640	1,640	1,641	1,632	0.06	327	478K	784M
1388/03/24	1,640	1,640	1,641	1,631	0.12	386	576K	945M
1388/03/23	1,640	1,640	1,641	1,629	0.06	301	481K	789M
1388/03/20	1,638	1,589	1,641	1,628	(0.61)	935	1M	2B
1388/03/19	1,640	1,640	1,641	1,638	0.0	371	636K	1B
1388/03/18	1,640	1,640	1,641	1,638	0.0	411	683K	1B
1388/03/17	1,640	1,640	1,641	1,638	0.0	373	607K	996M
1388/03/16	1,638	1,638	1,639	1,638	0.12	659	5M	8B
1388/03/13	1,638	1,638	1,639	1,636	0.0	524	926K	2B
1388/03/12	1,638	1,638	1,639	1,636	0.0	398	614K	1B
1388/03/11	1,638	1,638	1,639	1,636	0.0	430	716K	1B
1388/03/10	1,637	1,637	1,638	1,636	0.06	1,229	2M	3B
1388/03/09	1,636	1,636	1,637	1,635	0.06	385	2M	3B
1388/03/06	1,636	1,636	1,637	1,634	0.0	382	590K	966M
1388/03/05	1,636	1,636	1,637	1,634	0.0	354	709K	1B
1388/03/04	1,636	1,636	1,637	1,634	0.0	434	707K	1B
1388/03/03	1,636	1,636	1,637	1,634	0.0	445	978K	2B
1388/03/02	1,636	1,636	1,637	1,634	0.0	337	556K	909M
1388/02/30	1,636	1,636	1,637	1,634	0.0	284	452K	739M
1388/02/29	1,636	1,636	1,637	1,634	0.0	342	596K	975M
1388/02/28	1,636	1,636	1,637	1,634	0.0	433	689K	1B
1388/02/27	1,636	1,636	1,636	1,634	0.0	342	576K	943M
1388/02/26	1,636	1,636	1,637	1,634	0.0	459	898K	1B
1388/02/23	1,636	1,636	1,637	1,634	0.0	406	622K	1B
1388/02/22	1,636	1,636	1,637	1,634	0.0	470	980K	2B
1388/02/21	1,636	1,636	1,637	1,634	0.0	582	899K	1B
1388/02/20	1,634	1,634	1,635	1,634	0.12	1,041	12M	19B
1388/02/19	1,634	1,634	1,635	1,632	0.0	588	936K	2B
1388/02/16	1,634	1,634	1,635	1,632	0.0	423	726K	1B
1388/02/15	1,634	1,634	1,635	1,632	0.0	455	657K	1B
1388/02/14	1,634	1,634	1,635	1,632	0.0	467	687K	1B
1388/02/13	1,634	1,634	1,635	1,632	0.0	478	726K	1B
1388/02/12	1,634	1,634	1,635	1,632	0.0	517	719K	1B
1388/02/09	1,634	1,634	1,635	1,632	0.0	552	820K	1B
1388/02/08	1,634	1,634	1,635	1,632	0.0	386	609K	995M
1388/02/07	1,634	1,634	1,635	1,632	0.0	543	879K	1B
1388/02/06	1,634	1,634	1,635	1,632	0.0	427	737K	1B
1388/02/05	1,633	1,633	1,634	1,632	0.06	718	1M	2B
1388/02/02	1,632	1,631	1,632	1,631	0.12	1,828	3M	5B
1388/02/01	1,632	1,632	1,632	1,629	0.0	216	421K	688M
1388/01/31	1,627	1,627	1,643	1,629	0.25	5,883	11M	18B
1388/01/30	1,627	1,627	1,628	1,625	0.0	477	746K	1B
1388/01/29	1,627	1,627	1,628	1,625	0.0	475	744K	1B
1388/01/26	1,627	1,627	1,628	1,625	0.0	411	913K	1B
1388/01/25	1,627	1,627	1,628	1,625	0.0	374	595K	968M
1388/01/24	1,627	1,627	1,628	1,625	0.0	343	586K	954M
1388/01/23	1,627	1,627	1,628	1,625	0.0	306	517K	842M
1388/01/22	1,627	1,627	1,628	1,625	0.0	319	517K	841M
1388/01/19	1,627	1,627	1,628	1,625	0.0	347	504K	820M
1388/01/18	1,627	1,627	1,628	1,625	0.0	302	512K	833M
1388/01/17	1,627	1,627	1,628	1,625	0.0	300	497K	809M
1388/01/16	1,627	1,627	1,628	1,625	0.0	275	590K	959M
1388/01/15	1,627	1,627	1,627	1,625	0.0	269	425K	692M
1388/01/11	1,627	1,627	1,627	1,625	0.0	187	306K	497M
1388/01/10	1,627	1,627	1,627	1,625	0.0	174	300K	489M
1388/01/09	1,627	1,627	1,627	1,625	0.0	197	346K	562M
1388/01/08	1,627	1,627	1,628	1,625	0.0	191	332K	540M
1388/01/05	1,627	1,627	1,627	1,625	0.0	124	206K	336M
1387/12/28	1,627	1,627	1,628	1,625	0.0	329	502K	817M
1387/12/27	1,627	1,627	1,628	1,625	0.0	333	574K	934M
1387/12/26	1,627	1,627	1,628	1,625	0.0	350	583K	949M
1387/12/24	1,627	1,627	1,628	1,625	0.0	415	714K	1B
1387/12/21	1,627	1,627	1,628	1,625	0.0	405	695K	1B
1387/12/20	1,627	1,627	1,628	1,625	0.0	356	578K	941M
1387/12/19	1,627	1,627	1,627	1,625	0.0	420	659K	1B
1387/12/18	1,627	1,627	1,628	1,625	0.0	677	873K	1B
1387/12/17	1,627	1,627	1,628	1,625	0.0	480	754K	1B
1387/12/14	1,627	1,627	1,628	1,625	0.0	372	601K	977M
1387/12/13	1,627	1,627	1,628	1,625	0.0	476	727K	1B
1387/12/12	1,627	1,627	1,627	1,625	0.0	385	620K	1B
1387/12/11	1,627	1,627	1,628	1,625	0.0	468	750K	1B
1387/12/10	1,627	1,627	1,628	1,625	0.0	307	450K	732M
1387/12/07	1,627	1,627	1,628	1,625	0.0	229	778K	1B
1387/12/05	1,627	1,627	1,628	1,625	0.0	190	660K	1B
1387/12/04	1,626	1,626	1,627	1,625	0.06	284	2M	3B
1387/12/03	1,626	1,626	1,627	1,624	0.0	280	908K	1B
1387/11/30	1,625	1,625	1,626	1,624	0.06	315	1M	2B
1387/11/29	1,625	1,625	1,626	1,623	0.0	255	877K	1B
1387/11/27	1,625	1,625	1,626	1,623	0.0	255	825K	1B
1387/11/26	1,625	1,625	1,626	1,623	0.0	238	739K	1B
1387/11/23	1,625	1,625	1,626	1,623	0.0	239	731K	1B
1387/11/21	1,625	1,625	1,626	1,623	0.0	297	946K	2B
1387/11/20	1,624	1,624	1,625	1,623	0.06	429	1M	2B
1387/11/19	1,624	1,624	1,625	1,622	0.0	250	807K	1B
1387/11/16	1,624	1,624	1,625	1,622	0.0	260	873K	1B
1387/11/15	1,624	1,624	1,625	1,622	0.0	283	848K	1B
1387/11/14	1,624	1,624	1,625	1,622	0.0	231	762K	1B
1387/11/13	1,624	1,624	1,625	1,622	0.0	279	808K	1B
1387/11/12	1,624	1,624	1,625	1,622	0.0	226	712K	1B
1387/11/09	1,624	1,624	1,625	1,622	0.0	202	689K	1B
1387/11/08	1,624	1,624	1,625	1,622	0.0	208	677K	1B
1387/11/07	1,624	1,624	1,625	1,622	0.0	247	781K	1B
1387/11/06	1,624	1,624	1,625	1,622	0.0	240	791K	1B
1387/11/05	1,624	1,624	1,625	1,622	0.0	261	847K	1B
1387/11/02	1,624	1,624	1,625	1,622	0.0	281	876K	1B
1387/11/01	1,624	1,624	1,625	1,622	0.0	265	953K	2B
1387/10/30	1,624	1,624	1,625	1,622	0.0	285	931K	2B
1387/10/29	1,624	1,624	1,624	1,622	0.0	262	851K	1B
1387/10/28	1,622	1,622	1,623	1,622	0.12	272	9M	14B
1387/10/25	1,622	1,622	1,623	1,620	0.0	211	705K	1B
1387/10/24	1,622	1,622	1,623	1,620	0.0	223	776K	1B
1387/10/23	1,621	1,621	1,622	1,620	0.06	230	1M	2B
1387/10/22	1,621	1,621	1,622	1,619	0.0	304	920K	1B
1387/10/21	1,621	1,621	1,622	1,619	0.0	196	687K	1B
1387/10/16	1,621	1,621	1,622	1,619	0.0	304	952K	2B
1387/10/15	1,621	1,621	1,622	1,619	0.0	295	817K	1B
1387/10/14	1,621	1,621	1,622	1,619	0.0	287	861K	1B
1387/10/11	1,621	1,621	1,622	1,619	0.0	294	950K	2B
1387/10/10	1,620	1,620	1,621	1,619	0.06	398	1M	2B
1387/10/09	1,620	1,620	1,621	1,618	0.0	298	975K	2B
1387/10/08	1,620	1,620	1,621	1,618	0.0	269	984K	2B
1387/10/07	1,620	1,620	1,621	1,618	0.0	285	962K	2B
1387/10/04	1,620	1,620	1,621	1,618	0.0	235	749K	1B
1387/10/03	1,619	1,619	1,620	1,618	0.06	326	1M	2B
1387/10/02	1,619	1,619	1,620	1,617	0.0	243	838K	1B
1387/10/01	1,619	1,619	1,620	1,617	0.0	200	620K	1B
1387/09/30	1,618	1,618	1,619	1,617	0.06	258	1M	2B
1387/09/26	1,617	1,617	1,617	1,616	0.06	212	1M	2B
1387/09/25	1,616	1,616	1,617	1,615	0.06	281	1M	2B
1387/09/24	1,615	1,615	1,616	1,614	0.06	336	2M	3B
1387/09/23	1,614	1,614	1,615	1,613	0.06	269	1M	2B
1387/09/20	1,613	1,613	1,614	1,612	0.06	244	1M	2B
1387/09/18	1,612	1,612	1,613	1,611	0.06	225	1M	2B
1387/09/17	1,611	1,611	1,612	1,610	0.06	224	1M	2B
1387/09/16	1,611	1,611	1,612	1,609	0.0	193	836K	1B
1387/09/13	1,610	1,609	1,611	1,609	0.06	587	2M	3B
1387/09/12	1,609	1,608	1,610	1,608	0.06	360	2M	3B
1387/09/11	1,608	1,607	1,609	1,607	0.06	336	1M	2B
1387/09/10	1,607	1,606	1,608	1,606	0.06	370	2M	3B
1387/09/09	1,606	1,605	1,607	1,605	0.06	411	2M	3B
1387/09/06	1,605	1,604	1,606	1,604	0.06	406	2M	3B
1387/09/05	1,604	1,603	1,605	1,603	0.06	320	1M	2B
1387/09/04	1,603	1,602	1,604	1,602	0.06	379	2M	3B
1387/09/03	1,602	1,601	1,603	1,601	0.06	488	2M	3B
1387/09/02	1,601	1,600	1,602	1,600	0.06	426	2M	3B
1387/08/29	1,600	1,599	1,601	1,599	0.06	451	2M	3B
1387/08/28	1,599	1,598	1,600	1,598	0.06	411	2M	3B
1387/08/27	1,620	1,595	1,624	1,597	0.25	775	4M	6B
1387/08/26	1,593	1,593	1,593	1,593	2.97	2,583	21M	33B
1387/08/25	1,535	1,535	1,573	1,547	1.24	765	4M	6B
1387/08/22	1,530	1,528	1,531	1,528	0.0	186	674K	1B
1387/08/21	1,530	1,528	1,531	1,528	0.0	233	1M	2B
1387/08/20	1,530	1,528	1,531	1,528	0.0	233	945K	1B
1387/08/19	1,530	1,528	1,531	1,528	0.07	257	1M	2B
1387/08/18	1,530	1,527	1,531	1,527	0.13	303	1M	2B
1387/08/15	1,530	1,525	1,531	1,525	0.13	284	1M	2B
1387/08/14	1,530	1,523	1,531	1,523	0.20	271	2M	2B
1387/08/13	1,530	1,520	1,531	1,520	0.40	344	2M	2B
1387/08/12	1,530	1,514	1,531	1,514	0.40	255	976K	1B
1387/08/11	1,473	1,473	1,531	1,508	(0.66)	493	2M	3B
1387/08/08	1,501	1,487	1,518	1,518	(0.91)	575	1M	2B
1387/08/07	1,545	1,498	1,546	1,532	(0.71)	438	2M	3B
1387/08/06	1,509	1,504	1,543	1,543	(0.45)	163	650K	977M
1387/08/05	1,558	1,511	1,567	1,550	(0.45)	530	5M	7B
1387/08/01	1,566	1,520	1,566	1,557	(0.57)	252	1M	2B
1387/07/28	1,567	1,566	1,568	1,566	0.06	432	2M	2B
1387/07/27	1,566	1,565	1,567	1,565	0.06	484	1M	2B
1387/07/24	1,565	1,564	1,566	1,564	0.06	486	2M	2B
1387/07/23	1,564	1,563	1,565	1,563	0.06	443	1M	2B
1387/07/22	1,563	1,562	1,564	1,562	0.06	451	1M	2B
1387/07/21	1,562	1,561	1,563	1,561	0.06	449	1M	2B
1387/07/20	1,561	1,560	1,562	1,560	0.06	603	2M	3B
1387/07/17	1,560	1,559	1,561	1,559	0.06	474	1M	2B
1387/07/16	1,559	1,558	1,560	1,558	0.06	537	2M	2B
1387/07/15	1,558	1,557	1,559	1,557	0.06	570	2M	3B
1387/07/14	1,557	1,556	1,568	1,556	0.06	767	2M	3B
1387/07/13	1,556	1,555	1,557	1,555	0.06	796	2M	3B
1387/07/09	1,554	1,554	1,583	1,554	0.13	1,146	3M	5B
1387/07/08	1,553	1,552	1,554	1,552	0.06	721	2M	3B
1387/07/07	1,552	1,551	1,553	1,551	0.06	774	2M	4B
1387/07/06	1,551	1,550	1,552	1,550	0.06	670	3M	4B
1387/07/03	1,550	1,549	1,551	1,549	0.06	534	2M	3B
1387/07/02	1,550	1,548	1,551	1,548	0.0	562	1M	2B
1387/06/31	1,550	1,548	1,551	1,548	0.0	579	2M	3B
1387/06/30	1,550	1,548	1,551	1,548	0.0	571	2M	3B
1387/06/27	1,549	1,548	1,550	1,548	0.06	593	2M	2B
1387/06/26	1,548	1,547	1,549	1,547	0.06	931	3M	4B
1387/06/25	1,547	1,546	1,548	1,546	0.06	677	2M	3B
1387/06/24	1,546	1,545	1,547	1,545	0.06	809	2M	3B
1387/06/23	1,545	1,544	1,546	1,544	0.06	911	2M	4B
1387/06/20	1,544	1,543	1,545	1,543	0.06	824	2M	3B
1387/06/19	1,543	1,542	1,544	1,542	0.13	1,174	3M	5B
1387/06/18	1,540	1,540	1,541	1,540	(1.79)	1,518	5M	7B
1387/06/17	1,581	1,535	1,581	1,568	2.15	5,945	22M	35B
1387/06/16	1,535	1,535	1,535	1,535	2.95	2,271	10M	16B
1387/06/13	1,491	1,491	1,491	1,491	2.97	1,772	8M	12B
1387/06/12	1,429	1,429	1,469	1,448	1.47	1,888	7M	10B
1387/06/11	1,485	1,404	1,501	1,427	(32.02)	1,373	7M	10B
1387/04/23	2,099	2,099	2,100	2,099	0.10	1,119	7M	14B
1387/04/22	2,098	2,097	2,099	2,097	0.05	742	2M	5B
1387/04/19	2,096	2,096	2,100	2,096	0.10	1,438	5M	11B
1387/04/18	2,091	2,090	2,147	2,094	0.29	2,350	34M	70B
1387/04/17	2,088	2,088	2,140	2,088	0.10	1,136	6M	13B
1387/04/16	2,087	2,086	2,088	2,086	0.05	556	3M	5B
1387/04/15	2,085	2,085	2,086	2,085	0.10	1,032	4M	9B
1387/04/12	2,083	2,083	2,084	2,083	0.10	818	20M	41B
1387/04/11	2,082	2,081	2,083	2,081	0.05	342	28M	58B
1387/04/10	2,081	2,080	2,082	2,080	0.05	397	2M	3B
1387/04/09	2,080	2,079	2,081	2,079	0.05	425	1M	3B
1387/04/08	2,079	2,078	2,080	2,078	0.05	559	3M	6B
1387/04/05	2,078	2,077	2,079	2,077	0.05	734	1M	3B
1387/04/04	2,077	743	2,078	2,076	0.05	409	98M	74B
1387/04/03	2,076	2,075	2,077	2,075	0.05	552	2M	3B
1387/04/02	2,075	2,074	2,076	2,074	0.05	359	1M	2B
1387/04/01	2,074	2,073	2,075	2,073	0.05	386	1M	3B
1387/03/29	2,073	2,072	2,074	2,072	0.05	519	2M	4B
1387/03/28	2,072	2,071	2,073	2,071	0.05	433	1M	3B
1387/03/27	2,071	2,070	2,072	2,070	0.05	330	1M	2B
1387/03/26	2,070	2,069	2,071	2,069	0.05	384	1M	3B
1387/03/25	2,069	2,068	2,070	2,068	0.05	350	1M	2B
1387/03/22	2,068	2,067	2,069	2,067	0.05	407	1M	3B
1387/03/21	2,067	2,066	2,068	2,066	0.05	378	1M	2B
1387/03/20	2,066	2,065	2,067	2,065	0.05	387	1M	3B
1387/03/19	2,066	2,064	2,067	2,064	0.0	327	1M	2B
1387/03/13	2,065	1,386	2,066	2,064	0.05	393	122M	171B
1387/03/12	2,064	2,063	2,065	2,063	0.05	346	1M	2B
1387/03/11	2,063	2,062	2,064	2,062	0.05	440	1M	3B
1387/03/08	2,062	2,061	2,063	2,061	0.05	406	1M	2B
1387/03/07	2,061	2,060	2,062	2,060	0.05	438	1M	3B
1387/03/06	2,060	2,059	2,061	2,059	0.05	437	19M	39B
1387/03/05	2,059	2,058	2,060	2,058	0.05	534	2M	4B
1387/03/04	2,058	2,057	2,059	2,057	0.05	589	2M	4B
1387/03/01	2,057	2,056	2,058	2,056	0.05	458	2M	3B
1387/02/31	2,056	2,055	2,057	2,055	0.05	516	2M	3B
1387/02/30	2,055	2,054	2,056	2,054	0.05	336	1M	3B
1387/02/29	2,054	2,053	2,055	2,053	0.05	417	2M	4B
1387/02/28	2,053	2,052	2,054	2,052	0.05	325	7M	15B
1387/02/25	2,052	2,051	2,053	2,051	0.05	472	2M	3B
1387/02/24	2,051	2,050	2,052	2,050	0.05	461	1M	3B
1387/02/23	2,050	2,049	2,051	2,049	0.05	370	1M	2B
1387/02/22	2,049	2,048	2,050	2,048	0.05	579	2M	4B
1387/02/21	2,048	2,047	2,049	2,047	0.05	481	1M	3B
1387/02/18	2,047	2,046	2,048	2,046	0.05	488	1M	3B
1387/02/17	2,046	2,045	2,047	2,045	0.05	548	2M	4B
1387/02/16	2,045	2,044	2,046	2,044	0.05	423	1M	3B
1387/02/15	2,044	2,043	2,045	2,043	0.05	488	1M	3B
1387/02/14	2,043	2,042	2,044	2,042	0.05	455	1M	3B
1387/02/11	2,042	2,041	2,043	2,041	0.05	523	5M	9B
1387/02/10	2,041	2,040	2,042	2,040	0.05	913	4M	9B
1387/02/09	2,040	2,039	2,041	2,039	0.05	576	6M	12B
1387/02/08	2,039	2,038	2,046	2,038	0.05	588	1M	3B
1387/02/07	2,037	2,037	2,051	2,037	0.10	1,147	3M	5B
1387/02/04	2,025	2,024	2,062	2,035	0.64	3,777	5M	10B
1387/02/03	2,022	1,903	2,039	2,022	0.10	4,089	33M	67B
1386/12/11	2,021	2,020	2,022	2,020	0.05	312	1M	2B
1386/12/08	2,020	2,019	2,021	2,019	0.05	478	2M	3B
1386/12/07	2,019	2,018	2,020	2,018	0.05	521	2M	4B
1386/12/06	2,018	2,017	2,019	2,017	0.05	537	2M	3B
1386/12/05	2,017	2,016	2,018	2,016	0.05	453	2M	3B
1386/12/04	2,016	2,015	2,017	2,015	0.05	637	2M	4B
1386/12/01	2,015	2,014	2,016	2,014	0.05	465	2M	3B
1386/11/30	2,014	2,013	2,015	2,013	0.05	531	2M	4B
1386/11/29	2,013	2,012	2,014	2,012	0.05	530	2M	4B
1386/11/28	2,012	2,011	2,013	2,011	0.05	598	2M	4B
1386/11/27	2,011	2,010	2,012	2,010	0.05	554	2M	4B
1386/11/24	2,008	2,008	2,052	2,009	(1.9)	1,242	5M	10B
1386/11/23	2,034	2,034	2,048	2,048	(1.3)	629	2M	5B
1386/11/21	2,052	2,052	2,075	2,075	(0.86)	465	3M	6B
1386/11/16	2,093	2,093	2,094	2,093	0.10	1,021	3M	7B
1386/11/15	2,092	2,091	2,093	2,091	0.05	815	3M	6B
1386/11/14	2,090	2,090	2,091	2,090	0.10	844	13M	28B
1386/11/13	2,088	2,088	2,089	2,088	0.10	910	3M	7B
1386/11/10	2,086	2,086	2,087	2,086	0.10	823	3M	6B
1386/11/09	2,084	2,084	2,085	2,084	0.10	833	3M	6B
1386/11/08	2,082	2,082	2,083	2,082	0.10	1,104	4M	8B
1386/11/07	2,081	2,041	2,082	2,080	0.05	939	4M	7B
1386/11/06	2,081	2,051	2,081	2,079	1.86	2,718	9M	19B
1386/11/03	2,043	2,006	2,043	2,041	1.90	3,700	13M	27B
1386/11/02	1,994	1,994	2,070	2,003	(1.52)	5,305	19M	38B
1386/11/01	2,034	2,034	2,034	2,034	(1.98)	862	4M	7B
1386/10/30	2,074	2,074	2,075	2,075	(1.94)	948	4M	8B
1386/10/26	2,130	2,085	2,138	2,116	(0.52)	1,456	5M	10B
1386/10/25	2,138	2,099	2,138	2,127	1.43	9,489	38M	81B
1386/10/24	2,097	2,097	2,097	2,097	1.99	1,434	5M	11B
1386/10/23	2,056	2,056	2,056	2,056	1.98	1,089	4M	8B
1386/10/22	2,016	2,016	2,016	2,016	1.97	1,492	6M	12B
1386/10/19	1,977	1,977	1,977	1,977	1.96	1,206	5M	10B
1386/10/18	1,937	1,910	1,946	1,939	1.62	1,155	5M	9B
1386/10/16	1,916	1,881	1,916	1,908	1.54	4,920	16M	31B
1386/10/15	1,879	1,879	1,879	1,879	1.95	1,294	5M	10B
1386/10/12	1,843	1,843	1,843	1,843	1.99	1,083	5M	9B
1386/10/11	1,807	1,807	1,807	1,807	1.98	1,213	5M	9B
1386/10/10	1,773	1,744	1,773	1,772	1.90	1,783	5M	8B
1386/10/09	1,740	1,710	1,740	1,739	1.93	2,192	6M	10B
1386/10/05	1,706	1,706	1,706	1,706	1.97	977	4M	7B
1386/10/04	1,652	1,648	1,678	1,673	1.64	977	4M	6B
1386/10/03	1,647	1,646	1,649	1,646	0.06	752	2M	3B
1386/10/02	1,646	1,645	1,669	1,645	0.06	1,152	1M	2B
1386/10/01	1,645	1,644	1,655	1,644	0.06	826	2M	4B
1386/09/28	1,616	1,616	1,643	1,643	(0.3)	174	594K	959M
1386/09/27	1,623	1,623	1,649	1,648	(0.48)	195	978K	2B
1386/09/26	1,680	1,631	1,680	1,656	(0.48)	254	1M	2B
1386/09/25	1,666	1,610	1,666	1,664	1.84	735	7M	12B
1386/09/24	1,635	1,620	1,635	1,634	1.93	205	4M	6B
1386/09/21	1,587	1,557	1,618	1,603	1.01	458	3M	5B
1386/09/20	1,599	1,543	1,599	1,587	1.21	1,281	31M	48B
1386/09/19	1,568	1,568	1,568	1,568	1.95	2,997	4M	6B
1386/09/18	1,539	1,535	1,539	1,538	1.92	695	4M	6B
1386/09/17	1,519	1,506	1,523	1,509	1.00	309	2M	3B
1386/09/14	1,480	1,480	1,540	1,494	(1.06)	742	7M	10B
1386/09/13	1,482	1,482	1,510	1,510	(0.13)	69	266K	394M
1386/09/12	1,485	1,485	1,512	1,512	(0.2)	84	352K	523M
1386/09/11	1,487	1,487	1,515	1,515	(0.13)	66	234K	347M
1386/09/10	1,489	1,489	1,517	1,517	(0.13)	72	280K	417M
1386/09/07	1,494	1,494	1,519	1,519	(0.33)	115	674K	1B
1386/09/06	1,517	1,507	1,524	1,524	(0.85)	196	2M	3B
1386/09/05	1,561	1,501	1,561	1,537	0.39	1,301	14M	22B
1386/09/04	1,531	1,531	1,531	1,531	2.00	321	4M	6B
1386/09/03	1,501	1,501	1,501	1,501	1.97	265	4M	6B
1386/08/30	1,472	1,472	1,472	1,472	1.94	257	4M	6B
1386/08/29	1,444	1,444	1,444	1,444	1.98	368	4M	6B
1386/08/28	1,410	1,410	1,464	1,416	(1.53)	5,649	13M	18B
1386/08/27	1,420	1,420	1,438	1,438	(0.69)	168	1M	2B
1386/08/26	1,421	1,421	1,448	1,448	(0.14)	58	227K	322M
1386/08/23	1,423	1,423	1,450	1,450	(0.14)	62	295K	419M
1386/08/22	1,426	1,426	1,452	1,452	(0.21)	76	386K	550M
1386/08/21	1,428	1,428	1,455	1,455	(0.14)	84	331K	473M
1386/08/20	1,433	1,433	1,457	1,457	(0.34)	70	709K	1B
1386/08/19	1,438	1,438	1,462	1,462	(0.34)	66	621K	893M
1386/08/16	1,452	1,452	1,467	1,467	(0.95)	130	2M	3B
1386/08/14	1,455	1,455	1,481	1,481	(0.2)	71	461K	670M
1386/08/13	1,456	1,456	1,484	1,484	(0.07)	56	158K	231M
1386/08/12	1,457	1,457	1,485	1,485	(0.07)	30	91K	133M
1386/08/09	1,460	1,460	1,486	1,486	(0.2)	1,145	413K	603M
1386/08/08	1,462	1,462	1,489	1,489	(0.13)	46	257K	375M
1386/08/07	1,463	1,463	1,491	1,491	(0.07)	40	161K	235M
1386/08/06	1,465	1,465	1,492	1,492	(0.13)	50	215K	315M
1386/08/05	1,469	1,469	1,494	1,494	(0.27)	117	580K	852M
1386/08/02	1,470	1,470	1,498	1,498	(0.07)	82	138K	202M
1386/08/01	1,472	1,472	1,499	1,499	(0.2)	70	386K	569M
1386/07/30	1,473	1,473	1,502	1,502	(0.07)	42	166K	245M
1386/07/29	1,474	1,474	1,503	1,503	(0.07)	50	156K	229M
1386/07/28	1,475	1,475	1,504	1,504	(0.07)	47	174K	257M
1386/07/25	1,476	1,476	1,505	1,505	(0.07)	33	104K	153M
1386/07/24	1,478	1,478	1,506	1,506	(0.13)	60	275K	407M
1386/07/23	1,499	1,499	1,508	1,508	(1.37)	4,064	3M	4B
1386/07/22	1,501	1,501	1,529	1,529	(0.13)	40	281K	422M
1386/07/18	1,509	1,509	1,531	1,531	(0.52)	119	1M	2B
1386/07/17	1,511	1,511	1,539	1,539	(0.13)	32	199K	300M
1386/07/16	1,517	1,517	1,541	1,541	(0.39)	89	745K	1B
1386/07/15	1,525	1,525	1,547	1,547	(0.58)	6,200	4M	5B
1386/07/14	1,530	1,530	1,556	1,556	(0.32)	79	613K	937M
1386/07/10	1,531	1,531	1,561	1,561	(0.06)	45	156K	239M
1386/07/09	1,533	1,533	1,562	1,562	(0.13)	68	246K	377M
1386/07/08	1,534	1,534	1,564	1,564	(0.06)	45	164K	251M
1386/07/07	1,539	1,539	1,565	1,565	(0.32)	126	586K	902M
1386/07/04	1,542	1,542	1,570	1,570	(0.19)	70	435K	671M
1386/07/03	1,544	1,544	1,573	1,573	(0.13)	67	210K	324M
1386/07/02	1,546	1,546	1,575	1,575	(0.13)	54	299K	463M
1386/07/01	1,548	1,548	1,577	1,577	(0.13)	66	250K	387M
1386/06/31	1,552	1,552	1,579	1,579	(0.25)	138	555K	862M
1386/06/28	1,555	1,555	1,583	1,583	(0.19)	118	379K	589M
1386/06/27	1,558	1,558	1,586	1,586	(0.19)	62	318K	495M
1386/06/26	1,559	1,559	1,589	1,589	(0.06)	83	145K	227M
1386/06/25	1,560	1,560	1,590	1,590	(0.06)	44	89K	138M
1386/06/24	1,565	1,565	1,591	1,591	(0.31)	128	643K	1B
1386/06/21	1,591	1,568	1,596	1,596	(0.25)	165	582K	916M
1386/06/20	1,575	1,575	1,600	1,600	(0.44)	191	2M	2B
1386/06/19	1,577	1,577	1,607	1,607	(0.12)	99	318K	502M
1386/06/18	1,600	1,583	1,612	1,609	(0.37)	204	1M	2B
1386/06/17	1,635	1,588	1,635	1,615	(0.31)	225	1M	2B
1386/06/14	1,646	1,590	1,646	1,620	0.37	247	1M	2B
1386/06/13	1,591	1,591	1,619	1,614	1.64	280	3M	5B
1386/06/12	1,587	1,587	1,600	1,588	(1.91)	413	4M	7B
1386/06/11	1,591	1,591	1,619	1,619	(0.25)	118	454K	723M
1386/06/10	1,596	1,596	1,623	1,623	(0.31)	134	563K	898M
1386/06/06	1,608	1,603	1,630	1,628	(0.43)	246	1M	2B
1386/06/05	1,637	1,605	1,660	1,635	(0.12)	358	2M	2B
1386/06/04	1,644	1,600	1,644	1,637	1.55	757	4M	7B
1386/06/03	1,612	1,612	1,612	1,612	1.96	642	5M	7B
1386/05/31	1,581	1,581	1,581	1,581	2.00	445	4M	7B
1386/05/30	1,525	1,525	1,551	1,550	1.91	296	4M	6B
1386/05/29	1,459	1,450	1,598	1,521	(38.3)	771	6M	9B
1386/04/19	2,470	2,465	2,500	2,465	(1.99)	1,398	6M	15B
1386/04/18	2,503	2,503	2,515	2,515	(1.53)	755	2M	5B
1386/04/17	2,554	2,554	2,554	2,554	(2.0)	2,669	6M	16B
1386/04/16	2,578	2,557	2,606	2,606	(0.11)	62	169K	433M
1386/04/13	2,615	2,578	2,615	2,609	(0.8)	201	4M	10B
1386/04/12	2,607	2,593	2,630	2,630	(0.27)	230	2M	5B
1386/04/11	2,656	2,601	2,658	2,637	(0.08)	944	5M	12B
1386/04/10	2,638	2,638	2,690	2,639	(1.93)	1,104	5M	14B
1386/04/09	2,691	2,691	2,691	2,691	(1.97)	398	3M	8B
1386/04/06	2,692	2,692	2,745	2,745	(0.04)	35	42K	113M
1386/04/05	2,693	2,693	2,746	2,746	(0.04)	36	66K	178M
1386/04/04	2,695	2,695	2,747	2,747	(0.07)	48	111K	300M
1386/04/03	2,697	2,697	2,749	2,749	(0.11)	56	139K	376M
1386/04/02	2,714	2,714	2,752	2,752	(0.61)	153	853K	2B
1386/03/30	2,721	2,721	2,769	2,769	(0.25)	147	693K	2B
1386/03/29	2,776	2,776	2,777	2,776	(1.98)	728	6M	16B
1386/03/27	2,777	2,777	2,832	2,832	(0.04)	49	69K	192M
1386/03/26	2,780	2,780	2,833	2,833	(0.11)	96	293K	815M
1386/03/23	2,797	2,797	2,836	2,836	(0.63)	576	2M	5B
1386/03/22	2,799	2,799	2,854	2,854	(0.07)	70	174K	487M
1386/03/21	2,800	2,800	2,856	2,856	(0.04)	45	84K	234M
1386/03/20	2,802	2,802	2,857	2,857	(0.07)	88	173K	484M
1386/03/19	2,863	2,805	2,863	2,859	(0.1)	143	279K	782M
1386/03/16	2,864	2,862	2,865	2,862	0.0	203	501K	1B
1386/03/13	2,864	2,862	2,865	2,862	0.03	467	1M	3B
1386/03/12	2,864	2,861	2,865	2,861	0.0	318	688K	2B
1386/03/09	2,864	2,861	2,865	2,861	0.0	225	5M	14B
1386/03/08	2,864	2,861	2,865	2,861	0.0	297	667K	2B
1386/03/07	2,864	2,861	2,865	2,861	0.0	208	1M	3B
1386/03/06	2,864	2,861	2,865	2,861	0.0	212	532K	2B
1386/03/05	2,864	2,861	2,865	2,861	0.0	170	441K	1B
1386/03/02	2,864	2,861	2,865	2,861	0.0	189	3M	7B
1386/03/01	2,864	2,861	2,865	2,861	0.0	270	11M	30B
1386/02/31	2,863	2,861	2,864	2,861	0.0	278	653K	2B
1386/02/30	2,862	2,861	2,863	2,861	0.0	296	698K	2B
1386/02/29	2,861	2,861	2,862	2,861	0.0	369	1M	3B
1386/02/26	2,851	2,851	2,861	2,861	(0.1)	515	1M	3B
1386/02/25	2,851	2,851	2,864	2,864	(0.1)	370	946K	3B
1386/02/24	2,851	2,851	2,884	2,867	(0.59)	1,041	14M	40B
1386/02/23	2,851	2,851	2,900	2,884	(0.62)	747	3M	8B
1386/02/22	2,851	2,851	2,902	2,902	(0.24)	241	615K	2B
1386/02/19	2,859	2,859	2,909	2,909	(0.27)	278	785K	2B
1386/02/18	2,870	2,870	2,917	2,917	(0.38)	332	949K	3B
1386/02/17	2,881	2,881	2,928	2,928	(0.37)	364	1M	3B
1386/02/16	2,891	2,891	2,939	2,939	(0.34)	349	953K	3B
1386/02/15	2,900	2,900	2,949	2,949	(0.34)	335	938K	3B
1386/02/12	2,910	2,910	2,959	2,959	(0.34)	333	926K	3B
1386/02/11	2,920	2,920	2,969	2,969	(0.34)	379	1M	3B
1386/02/10	2,931	2,931	2,979	2,979	(0.37)	325	1M	3B
1386/02/09	2,942	2,942	2,990	2,990	(0.4)	408	1M	3B
1386/02/08	2,966	2,953	3,002	3,002	(0.37)	478	3M	9B
1386/02/05	2,967	2,967	3,013	3,013	(0.46)	419	1M	4B
1386/02/04	2,979	2,979	3,027	3,027	(0.39)	335	1M	3B
1386/02/03	2,990	2,990	3,039	3,039	(0.39)	302	1M	3B
1386/02/02	3,003	3,003	3,051	3,051	(0.42)	373	1M	3B
1386/02/01	3,017	3,016	3,064	3,064	(0.42)	396	1M	3B
1386/01/29	3,028	3,028	3,077	3,077	(0.39)	323	1M	3B
1386/01/28	3,040	3,040	3,089	3,089	(0.42)	426	1M	3B
1386/01/27	3,104	3,039	3,105	3,102	0.03	652	2M	6B
1386/01/26	3,105	3,101	3,106	3,101	0.03	534	1M	4B
1386/01/25	3,104	3,100	3,105	3,100	0.06	546	1M	5B
1386/01/22	3,102	3,098	3,103	3,098	0.03	595	2M	6B
1386/01/21	3,100	3,097	3,101	3,097	0.06	608	1M	4B
1386/01/20	3,101	3,095	3,101	3,095	0.03	1,115	3M	9B
1386/01/19	3,094	3,085	3,095	3,094	1.94	2,657	9M	27B
1386/01/18	3,043	3,035	3,043	3,035	1.71	2,313	5M	16B
1386/01/15	3,022	2,984	3,022	2,984	0.71	1,273	2M	7B
1386/01/14	3,005	2,963	3,006	2,963	0.51	833	1M	4B
1386/01/11	2,980	2,948	2,999	2,948	0.24	491	709K	2B
1386/01/08	2,978	2,941	2,978	2,941	0.72	1,382	2M	6B
1386/01/07	2,962	2,920	2,969	2,920	0.31	1,356	1M	3B
1386/01/06	2,936	2,911	2,964	2,911	0.17	322	720K	2B
1386/01/05	2,960	2,906	2,960	2,906	0.14	252	511K	2B
1385/12/28	2,946	2,902	2,946	2,902	0.45	588	1M	4B
1385/12/26	2,920	2,889	2,920	2,889	0.91	1,095	4M	12B
1385/12/23	2,856	2,854	2,883	2,863	1.27	1,052	4M	11B
1385/12/22	2,820	2,820	2,875	2,827	(23.28)	686	2M	5B
1385/12/09	3,685	3,685	3,685	3,685	1.99	1,140	4M	15B
1385/12/08	3,633	3,613	3,653	3,613	0.87	553	2M	7B
1385/12/07	3,635	3,582	3,635	3,582	0.51	334	1M	4B
1385/12/06	3,555	3,555	3,622	3,564	0.37	310	868K	3B
1385/12/05	3,600	3,551	3,607	3,551	0.40	278	870K	3B
1385/12/02	3,545	3,537	3,586	3,537	0.60	345	1M	5B
1385/12/01	3,509	3,509	3,562	3,516	0.66	490	2M	6B
1385/11/30	3,507	3,493	3,509	3,493	0.03	176	323K	1B
1385/11/29	3,506	3,492	3,507	3,492	0.03	174	326K	1B
1385/11/28	3,504	3,491	3,505	3,491	0.03	156	299K	1B
1385/11/25	3,505	3,490	3,506	3,490	0.06	301	670K	2B
1385/11/24	3,502	3,488	3,538	3,488	0.06	232	457K	2B
1385/11/23	3,501	3,486	3,525	3,486	0.03	178	681K	2B
1385/11/21	3,534	3,485	3,534	3,485	0.06	231	446K	2B
1385/11/18	3,499	3,483	3,534	3,483	0.52	419	8M	28B
1385/11/17	3,498	3,465	3,499	3,465	0.12	188	480K	2B
1385/11/16	3,496	3,461	3,497	3,461	0.12	201	427K	1B
1385/11/15	3,495	3,457	3,496	3,457	0.14	179	470K	2B
1385/11/14	3,490	3,452	3,491	3,452	0.17	265	585K	2B
1385/11/11	3,485	3,446	3,486	3,446	0.12	302	369K	1B
1385/11/08	3,481	3,442	3,482	3,442	0.09	143	310K	1B
1385/11/07	3,475	3,439	3,476	3,439	0.12	149	384K	1B
1385/11/04	3,470	3,435	3,471	3,435	0.12	190	423K	1B
1385/11/03	3,465	3,431	3,466	3,431	0.12	181	440K	2B
1385/11/02	3,460	3,427	3,461	3,427	0.12	183	403K	1B
1385/11/01	3,451	3,423	3,456	3,423	0.15	238	527K	2B
1385/10/30	3,450	3,418	3,451	3,418	0.09	190	397K	1B
1385/10/27	3,445	3,415	3,446	3,415	0.09	179	590K	2B
1385/10/26	3,440	3,412	3,441	3,412	0.12	203	499K	2B
1385/10/25	3,435	3,408	3,436	3,408	0.21	344	807K	3B
1385/10/24	3,430	3,401	3,431	3,401	0.15	230	560K	2B
1385/10/23	3,425	3,396	3,426	3,396	0.15	188	596K	2B
1385/10/20	3,420	3,391	3,421	3,391	0.15	220	626K	2B
1385/10/19	3,415	3,386	3,416	3,386	0.12	327	488K	2B
1385/10/17	3,410	3,382	3,411	3,382	0.09	179	411K	1B
1385/10/16	3,405	3,379	3,406	3,379	0.12	193	509K	2B
1385/10/13	3,400	3,375	3,401	3,375	0.12	220	535K	2B
1385/10/12	3,395	3,371	3,396	3,371	0.12	260	558K	2B
1385/10/11	3,390	3,367	3,391	3,367	0.09	195	484K	2B
1385/10/09	3,385	3,331	3,386	3,364	0.06	147	1M	5B
1385/10/06	3,385	3,362	3,386	3,362	0.09	212	2M	5B
1385/10/05	3,375	3,359	3,381	3,359	0.12	240	690K	2B
1385/10/04	3,375	3,355	3,376	3,355	0.21	471	1M	4B
1385/10/03	3,370	3,348	3,400	3,348	0.15	209	654K	2B
1385/10/02	3,365	3,343	3,366	3,343	0.09	189	513K	2B
1385/09/29	3,356	3,340	3,361	3,340	0.09	210	611K	2B
1385/09/28	3,355	3,337	3,356	3,337	0.06	208	381K	1B
1385/09/27	3,346	3,335	3,353	3,335	0.09	249	606K	2B
1385/09/26	3,341	3,332	3,346	3,332	0.09	242	634K	2B
1385/09/25	3,340	3,329	3,341	3,329	0.03	154	325K	1B
1385/09/22	3,335	3,328	3,350	3,328	0.03	170	478K	2B
1385/09/21	3,330	3,327	3,360	3,327	0.06	423	870K	3B
1385/09/20	3,304	3,304	3,349	3,325	(1.36)	614	3M	10B
1385/09/19	3,305	3,305	3,371	3,371	(0.03)	177	47K	154M
1385/09/18	3,306	3,306	3,372	3,372	(0.03)	40	87K	287M
1385/09/15	3,307	3,307	3,373	3,373	(0.03)	39	92K	303M
1385/09/14	3,308	3,308	3,374	3,374	(0.03)	21	32K	107M
1385/09/13	3,309	3,309	3,375	3,375	(0.03)	47	72K	238M
1385/09/12	3,310	3,310	3,376	3,376	(0.03)	75	91K	301M
1385/09/11	3,310	3,310	3,377	3,377	0.0	32	27K	88M
1385/09/08	3,312	3,312	3,377	3,377	(0.06)	53	151K	499M
1385/09/07	3,314	3,314	3,379	3,379	(0.06)	54	138K	456M
1385/09/06	3,323	3,322	3,381	3,381	(0.24)	131	523K	2B
1385/09/05	3,335	3,335	3,389	3,389	(0.41)	269	859K	3B
1385/09/04	3,338	3,338	3,403	3,403	(0.09)	92	194K	646M
1385/09/01	3,369	3,346	3,406	3,406	(0.23)	192	737K	2B
1385/08/30	3,368	3,368	3,414	3,414	(0.64)	267	1M	5B
1385/08/29	3,370	3,370	3,436	3,436	(0.06)	59	118K	398M
1385/08/28	3,421	3,372	3,438	3,438	(0.06)	74	151K	510M
1385/08/27	3,444	3,376	3,444	3,440	(0.12)	154	357K	1B
1385/08/24	3,451	3,444	3,499	3,444	0.09	312	714K	2B
1385/08/23	3,444	3,436	3,496	3,441	0.12	137	57M	197B
1385/08/22	3,450	3,434	3,499	3,437	0.09	173	301K	1B
1385/08/21	3,410	3,403	3,499	3,434	0.03	179	314K	1B
1385/08/20	3,433	3,403	3,450	3,433	0.0	103	268K	921M
1385/08/17	3,399	3,374	3,433	3,433	(0.26)	231	4M	14B
1385/08/16	3,391	3,388	3,442	3,442	(0.43)	298	1M	4B
1385/08/15	3,401	3,395	3,457	3,457	(0.2)	136	1M	5B
1385/08/14	3,437	3,400	3,464	3,464	(0.14)	125	328K	1B
1385/08/13	3,420	3,412	3,469	3,469	(0.34)	257	2M	8B
1385/08/10	3,438	3,419	3,481	3,481	(0.2)	183	746K	3B
1385/08/09	3,428	3,428	3,499	3,488	(0.26)	196	581K	2B
1385/08/08	3,450	3,441	3,550	3,497	(0.4)	217	6M	22B
1385/08/07	3,462	3,449	3,511	3,511	(0.2)	322	51M	175B
1385/08/06	3,501	3,460	3,518	3,518	(0.14)	137	507K	2B
1385/08/01	3,500	3,455	3,550	3,523	(0.03)	576	2M	6B
1385/07/30	3,524	3,524	3,534	3,524	(1.97)	975	5M	16B
1385/07/29	3,524	3,524	3,595	3,595	0.0	19	20K	69M
1385/07/26	3,525	3,525	3,595	3,595	(0.03)	40	84K	297M
1385/07/25	3,525	3,525	3,596	3,596	0.0	26	21K	74M
1385/07/24	3,527	3,527	3,596	3,596	(0.06)	48	133K	468M
1385/07/22	3,528	3,528	3,598	3,598	(0.03)	31	74K	260M
1385/07/19	3,532	3,532	3,599	3,599	(0.14)	84	320K	1B
1385/07/18	3,533	3,533	3,604	3,604	(0.03)	33	57K	203M
1385/07/17	3,534	3,534	3,605	3,605	(0.03)	16	26K	91M
1385/07/16	3,536	3,536	3,606	3,606	(0.06)	47	68K	242M
1385/07/15	3,554	3,540	3,608	3,608	(0.11)	108	199K	705M
1385/07/12	3,590	3,552	3,612	3,612	(0.33)	208	705K	3B
1385/07/11	3,594	3,560	3,624	3,624	(0.22)	186	575K	2B
1385/07/10	3,623	3,582	3,632	3,632	(0.19)	261	1M	4B
1385/07/09	3,600	3,600	3,639	3,639	(0.19)	349	590K	2B
1385/07/08	3,628	3,583	3,646	3,646	(0.25)	239	815K	3B
1385/07/05	3,602	3,590	3,655	3,655	(0.19)	187	471K	2B
1385/07/04	3,636	3,602	3,662	3,662	(0.35)	261	788K	3B
1385/07/03	3,650	3,621	3,675	3,675	(0.24)	211	2M	6B
1385/07/02	3,640	3,620	3,684	3,684	(0.22)	192	495K	2B
1385/07/01	3,636	3,635	3,692	3,692	(0.19)	193	466K	2B
1385/06/29	3,638	3,638	3,699	3,699	(0.35)	257	3M	12B
1385/06/28	3,663	3,655	3,712	3,712	(0.46)	261	980K	4B
1385/06/27	3,741	3,663	3,760	3,729	(0.21)	233	3M	12B
1385/06/26	3,790	3,730	3,802	3,737	0.24	320	8M	31B
1385/06/25	3,784	3,728	3,784	3,728	0.49	399	7M	27B
1385/06/22	3,660	3,633	3,769	3,710	0.19	548	30M	110B
1385/06/21	3,702	3,702	3,770	3,703	(1.96)	1,323	6M	21B
1385/06/20	3,777	3,777	3,780	3,777	(2.0)	1,093	7M	27B
1385/06/19	3,780	3,780	3,854	3,854	(0.08)	46	118K	447M
1385/06/15	3,781	3,781	3,857	3,857	(0.03)	44	54K	205M
1385/06/14	3,839	3,784	3,858	3,858	(0.08)	70	168K	636M
1385/06/13	3,887	3,780	4,000	3,861	(10.29)	769	3M	11B
1385/05/01	4,290	4,290	4,350	4,304	0.28	1,360	12M	53B
1385/04/31	4,297	4,257	4,297	4,292	(0.51)	708	3M	12B
1385/04/28	4,313	4,251	4,314	4,314	(0.42)	383	3M	14B
1385/04/27	4,290	4,264	4,332	4,332	(0.37)	266	2M	7B
1385/04/26	4,372	4,285	4,372	4,348	(0.55)	308	3M	11B
1385/04/25	4,383	4,299	4,446	4,372	(0.09)	105	264K	1B
1385/04/13	4,429	4,341	4,430	4,376	(1.2)	1,699	5M	20B
1385/04/12	4,472	4,383	4,473	4,429	(0.96)	1,270	3M	13B
1385/04/11	4,500	4,420	4,501	4,472	(0.84)	815	3M	11B
1385/04/10	4,500	4,438	4,510	4,510	(0.38)	611	2M	7B
1385/04/07	4,500	4,500	4,527	4,527	(0.22)	483	2M	10B
1385/04/06	4,569	4,500	4,569	4,537	(0.26)	789	2M	8B
1385/04/05	4,600	4,533	4,600	4,549	0.86	1,348	3M	15B
1385/04/04	4,500	4,500	4,511	4,510	1.97	1,699	7M	30B
1385/04/03	4,400	4,400	4,483	4,423	0.61	1,200	2M	10B
1385/03/31	4,396	4,396	4,410	4,396	0.0	655	2M	7B
1385/03/30	4,414	4,340	4,415	4,396	(0.41)	1,165	3M	12B
1385/03/29	4,470	4,381	4,471	4,414	(1.25)	1,684	6M	25B
1385/03/28	4,525	4,434	4,526	4,470	(1.19)	1,020	4M	18B
1385/03/27	4,556	4,464	4,557	4,524	(0.68)	1,268	54M	248B
1385/03/24	4,556	4,555	4,556	4,555	0.0	635	1M	6B
1385/03/23	4,554	4,554	4,609	4,555	0.02	731	2M	9B
1385/03/22	4,584	4,500	4,584	4,554	1.31	1,660	7M	30B
1385/03/21	4,500	4,495	4,513	4,495	1.58	1,353	5M	23B
1385/03/20	4,449	4,425	4,458	4,425	1.24	1,014	3M	15B
1385/03/17	4,370	4,370	4,411	4,371	1.06	1,070	4M	20B
1385/03/16	4,326	4,325	4,378	4,325	0.75	780	5M	24B
1385/03/13	4,332	4,293	4,359	4,293	0.44	527	4M	19B
1385/03/10	4,282	4,274	4,330	4,274	0.66	642	4M	17B
1385/03/09	4,280	4,246	4,300	4,246	0.43	823	5M	21B
1385/03/08	4,230	4,228	4,298	4,228	0.28	586	3M	11B
1385/03/07	4,231	4,216	4,273	4,216	0.57	766	3M	13B
1385/03/06	4,206	4,192	4,258	4,192	0.14	651	2M	7B
1385/03/03	4,200	4,186	4,201	4,186	0.17	521	2M	10B
1385/03/02	4,193	4,179	4,194	4,179	0.10	409	2M	9B
1385/03/01	4,185	4,175	4,186	4,175	0.05	485	1M	5B
1385/02/31	4,176	4,173	4,210	4,173	0.05	694	4M	18B
1385/02/30	4,170	4,170	4,250	4,171	0.02	645	8M	34B
1385/02/27	4,171	4,169	4,190	4,170	0.02	2,968	5M	20B
1385/02/26	4,175	4,168	4,197	4,169	0.02	3,852	8M	32B
1385/02/25	4,200	4,063	4,210	4,168	0.55	3,285	20M	82B
1385/02/24	4,209	4,131	4,209	4,145	0.44	1,149	3M	14B
1385/02/23	4,104	4,104	4,183	4,127	0.63	1,062	5M	22B
1385/02/20	4,103	4,101	4,104	4,101	0.0	564	2M	9B
1385/02/19	4,103	4,101	4,104	4,101	0.0	564	1M	4B
1385/02/18	4,103	4,019	4,104	4,101	0.0	702	8M	31B
1385/02/17	4,103	4,101	4,104	4,101	0.0	769	2M	6B
1385/02/16	4,101	4,101	4,102	4,101	0.0	544	2M	8B
1385/02/13	4,101	4,101	4,102	4,101	0.0	1,633	4M	15B
1385/02/12	4,101	4,101	4,102	4,101	0.0	418	2M	7B
1385/02/11	4,101	4,101	4,102	4,101	(0.02)	459	1M	4B
1385/02/10	4,101	4,101	4,102	4,102	(0.02)	365	2M	7B
1385/02/09	4,100	4,100	4,103	4,103	(0.02)	788	2M	6B
1385/02/06	4,100	4,100	4,104	4,104	(0.05)	593	1M	5B
1385/02/05	4,100	4,100	4,106	4,106	(0.05)	568	2M	8B
1385/02/04	4,100	4,100	4,108	4,108	(0.07)	482	946K	4B
1385/02/03	4,100	4,100	4,111	4,111	(0.12)	911	4M	17B
1385/02/02	4,100	4,100	4,116	4,116	(0.19)	1,060	3M	11B
1385/01/30	4,100	4,100	4,124	4,124	(0.24)	1,102	2M	7B
1385/01/29	4,120	4,100	4,134	4,134	(0.51)	927	2M	7B
1385/01/28	4,202	4,100	4,210	4,155	(0.19)	1,229	2M	10B
1385/01/26	4,197	4,145	4,203	4,163	1.02	1,299	3M	12B
1385/01/23	4,071	4,070	4,141	4,121	1.50	2,314	9M	35B
1385/01/22	4,060	4,060	4,061	4,060	1.00	1,982	13M	54B
1385/01/21	4,020	4,020	4,021	4,020	1.01	2,087	8M	31B
1385/01/20	3,981	3,980	3,990	3,980	1.14	1,249	11M	44B
1385/01/19	3,950	3,935	3,951	3,935	0.31	757	2M	10B
1385/01/16	3,942	3,923	3,943	3,923	0.23	648	1M	5B
1385/01/15	3,940	3,914	3,941	3,914	0.08	1,076	2M	8B
1385/01/14	3,933	3,911	3,934	3,911	0.05	208	340K	1B
1385/01/08	3,933	3,909	3,934	3,909	0.08	235	474K	2B
1385/01/07	3,933	3,906	3,934	3,906	0.08	152	867K	3B
1385/01/06	3,925	3,903	3,926	3,903	0.08	168	471K	2B
1385/01/05	3,921	3,900	3,922	3,900	0.10	279	1M	4B
1384/12/28	3,921	3,896	3,922	3,896	0.54	764	2M	7B
1384/12/27	3,920	3,875	3,921	3,875	0.10	160	364K	1B
1384/12/24	3,900	3,871	3,901	3,871	0.05	173	379K	1B
1384/12/23	3,890	3,869	3,891	3,869	0.05	217	440K	2B
1384/12/22	3,890	3,867	3,891	3,867	0.10	212	520K	2B
1384/12/21	3,890	3,863	3,891	3,863	0.08	189	27M	106B
1384/12/20	3,887	3,860	3,888	3,860	0.10	204	472K	2B
1384/12/17	3,889	3,856	3,890	3,856	0.13	219	535K	2B
1384/12/16	3,879	3,851	3,880	3,851	0.10	251	1M	5B
1384/12/15	3,874	3,847	3,875	3,847	0.08	202	448K	2B
1384/12/14	3,857	3,844	3,858	3,844	0.05	224	1M	5B
1384/12/13	3,857	3,842	3,858	3,842	0.05	215	1M	6B
1384/12/10	3,857	3,840	3,858	3,840	0.08	253	3M	11B
1384/12/09	3,855	3,837	3,856	3,837	0.05	253	1M	5B
1384/12/08	3,850	3,832	3,851	3,835	0.08	291	8M	32B
1384/12/07	3,834	3,832	3,835	3,832	0.0	223	671K	3B
1384/12/06	3,834	3,832	3,835	3,832	0.0	203	1M	5B
1384/12/03	3,834	3,832	3,835	3,832	0.0	245	668K	3B
1384/12/02	3,834	3,832	3,835	3,832	0.0	210	3M	12B
1384/12/01	3,834	3,832	3,835	3,832	0.0	189	1M	5B
1384/11/30	3,833	3,832	3,834	3,832	0.0	222	746K	3B
1384/11/29	3,833	3,832	3,834	3,832	0.0	275	863K	3B
1384/11/26	3,832	3,832	3,833	3,832	0.0	267	799K	3B
1384/11/25	3,833	3,757	3,834	3,832	(0.03)	313	2M	8B
1384/11/24	3,841	3,654	3,841	3,833	(0.34)	108	280K	1B
1384/11/23	3,847	3,846	3,848	3,846	0.0	230	1M	5B
1384/11/18	3,847	3,846	3,848	3,846	0.0	296	1M	6B
1384/11/17	3,770	3,770	3,846	3,846	(1.05)	308	36M	137B
1384/11/16	3,890	3,887	3,891	3,887	0.03	388	32M	124B
1384/11/15	3,890	3,886	3,891	3,886	0.0	213	873K	3B
1384/11/12	3,890	3,886	3,891	3,886	0.0	224	27M	104B
1384/11/11	3,890	3,886	3,891	3,886	0.03	227	1M	5B
1384/11/10	3,890	3,885	3,891	3,885	0.0	254	6M	23B
1384/11/09	3,893	3,885	3,894	3,885	0.05	247	8M	33B
1384/11/08	3,893	3,882	3,894	3,883	0.05	263	4M	15B
1384/11/05	3,889	3,881	3,890	3,881	0.05	284	5M	20B
1384/11/04	3,888	3,879	3,889	3,879	0.08	292	4M	14B
1384/11/03	3,888	3,850	3,889	3,876	0.13	465	14M	53B
1384/11/02	3,891	3,871	3,892	3,871	0.26	369	5M	20B
1384/10/27	3,891	3,861	3,892	3,861	0.42	298	1M	6B
1384/10/26	3,892	3,845	3,893	3,845	0.63	289	1M	6B
1384/10/25	3,892	3,821	3,893	3,821	0.87	248	1M	5B
1384/10/24	3,862	3,788	3,863	3,788	0.88	281	1M	5B
1384/10/20	3,811	3,755	3,812	3,755	0.24	191	580K	2B
1384/10/19	3,765	3,746	3,801	3,746	0.78	380	2M	7B
1384/10/18	3,760	3,717	3,761	3,717	0.32	246	894K	3B
1384/10/17	3,750	3,705	3,751	3,705	0.30	260	829K	3B
1384/10/14	3,730	3,694	3,731	3,694	0.11	190	5M	18B
1384/10/13	3,720	3,690	3,721	3,690	0.60	315	5M	17B
1384/10/12	3,710	3,668	3,711	3,668	0.30	267	1M	4B
1384/10/11	3,671	3,657	3,699	3,657	0.25	227	805K	3B
1384/10/10	3,678	3,648	3,679	3,648	0.14	195	5M	19B
1384/10/07	3,642	3,641	3,659	3,643	0.14	205	2M	7B
1384/10/06	3,638	3,636	3,645	3,638	0.0	219	7M	24B
1384/10/05	3,636	3,635	3,650	3,638	0.03	232	3M	10B
1384/10/04	3,650	3,637	3,670	3,637	0.08	362	2M	6B
1384/10/03	3,634	3,612	3,650	3,634	0.03	189	1M	5B
1384/09/30	3,634	3,633	3,649	3,633	0.0	223	2M	7B
1384/09/29	3,635	3,633	3,635	3,633	0.0	198	580K	2B
1384/09/28	3,649	3,633	3,649	3,633	0.0	257	805K	3B
1384/09/27	3,630	3,630	3,668	3,633	0.39	94	1M	5B
1384/09/23	3,620	3,619	3,621	3,619	0.0	160	482K	2B
1384/09/22	3,619	3,619	3,621	3,619	0.0	153	450K	2B
1384/09/21	3,577	3,577	3,623	3,619	0.0	265	796K	3B
1384/09/20	3,491	3,491	3,640	3,619	(0.14)	220	484K	2B
1384/09/19	3,530	3,490	3,624	3,624	(1.33)	357	1M	4B
1384/09/15	3,660	3,520	3,673	3,673	(0.86)	412	1M	4B
1384/09/14	3,760	3,452	3,760	3,705	3.46	847	4M	16B
1384/09/13	3,581	3,581	3,581	3,581	4.98	971	52M	185B
1384/09/12	3,402	3,402	3,520	3,411	0.89	369	1M	5B
1384/09/09	3,539	3,381	3,539	3,381	0.63	286	858K	3B
1384/09/08	3,599	3,277	3,599	3,360	0.42	417	12M	40B
1384/09/06	3,620	3,346	3,660	3,346	0.84	182	462K	2B
1384/09/05	3,480	3,318	3,650	3,318	1.25	176	535K	2B
1384/09/02	3,279	3,277	3,350	3,277	0.03	117	889K	3B
1384/09/01	3,277	3,276	3,278	3,276	0.0	84	1M	4B
1384/08/30	3,200	3,200	3,278	3,276	0.0	56	243K	797M
1384/08/29	3,276	3,274	3,280	3,276	0.0	74	17M	56B
1384/08/28	3,277	3,270	3,280	3,276	0.0	68	259K	848M
1384/08/25	3,277	3,276	3,437	3,276	0.0	79	5M	18B
1384/08/24	3,277	3,276	3,278	3,276	0.0	68	273K	894M
1384/08/23	3,280	3,276	3,283	3,276	0.0	99	397K	1B
1384/08/22	3,278	3,189	3,283	3,276	(0.06)	98	415K	1B
1384/08/21	3,235	3,124	3,283	3,278	(0.09)	90	406K	1B
1384/08/18	3,250	3,200	3,281	3,281	(0.03)	37	50K	162M
1384/08/17	3,260	3,153	3,282	3,282	(0.18)	86	389K	1B
1384/08/16	3,262	3,262	3,288	3,288	(0.09)	101	429K	1B
1384/08/15	3,262	3,262	3,291	3,291	(0.12)	96	404K	1B
1384/08/14	3,262	3,262	3,295	3,295	(0.12)	80	372K	1B
1384/08/11	3,260	3,142	3,299	3,299	(0.24)	114	517K	2B
1384/08/10	3,261	3,261	3,307	3,307	(0.3)	154	731K	2B
1384/08/09	3,261	3,261	3,317	3,317	(0.27)	122	525K	2B
1384/08/08	3,261	3,261	3,326	3,326	(0.18)	90	354K	1B
1384/08/07	3,263	3,261	3,332	3,332	(0.21)	107	367K	1B
1384/08/04	3,261	3,261	3,369	3,339	(0.45)	142	673K	2B
1384/08/02	3,262	3,261	3,354	3,354	(0.24)	94	332K	1B
1384/08/01	3,262	3,261	3,362	3,362	(0.33)	120	402K	1B
1384/07/30	3,294	3,261	3,373	3,373	(0.21)	105	230K	751M
1384/07/27	3,261	3,261	3,380	3,380	(0.09)	87	156K	510M
1384/07/26	3,300	3,261	3,383	3,383	(0.32)	133	2M	7B
1384/07/25	3,330	3,272	3,394	3,394	(0.06)	83	285K	951M
1384/07/24	3,337	3,301	3,396	3,396	(0.09)	103	145K	482M
1384/07/23	3,396	3,280	3,399	3,399	(0.21)	103	282K	932M
1384/07/20	3,387	3,261	3,406	3,406	(0.26)	121	1M	4B
1384/07/19	3,399	3,262	3,415	3,415	(0.12)	111	16M	52B
1384/07/18	3,399	3,353	3,419	3,419	(0.06)	91	169K	571M
1384/07/17	3,380	3,313	3,421	3,421	(0.2)	150	352K	1B
1384/07/16	3,370	3,304	3,428	3,428	(0.06)	112	196K	663M
1384/07/13	3,400	3,321	3,430	3,430	(0.06)	89	125K	422M
1384/07/12	3,400	3,400	3,432	3,432	(0.15)	130	468K	2B
1384/07/11	3,400	3,400	3,437	3,437	(0.15)	131	473K	2B
1384/07/10	3,400	3,400	3,442	3,442	(0.17)	116	442K	2B
1384/07/09	3,400	3,400	3,448	3,448	(0.29)	196	649K	2B
1384/07/06	3,400	3,400	3,458	3,458	(0.63)	229	1M	4B
1384/07/05	3,334	3,334	3,480	3,480	(0.83)	196	1M	4B
1384/07/04	3,450	3,346	3,509	3,509	(0.37)	226	1M	4B
1384/07/03	3,450	3,450	3,522	3,522	(0.4)	217	971K	3B
1384/07/02	3,481	3,480	3,536	3,536	(0.14)	117	320K	1B
1384/06/30	3,495	3,480	3,541	3,541	(0.17)	139	320K	1B
1384/06/28	3,480	3,480	3,547	3,547	(0.23)	149	385K	1B
1384/06/27	3,548	3,480	3,555	3,555	(0.11)	143	254K	886M
1384/06/26	3,499	3,481	3,600	3,559	(0.06)	102	24M	85B
1384/06/23	3,481	3,480	3,561	3,561	(0.11)	126	196K	682M
1384/06/22	3,480	3,480	3,565	3,565	(0.31)	154	407K	1B
1384/06/21	3,499	3,480	3,576	3,576	(0.25)	163	805K	3B
1384/06/20	3,513	3,480	3,585	3,585	(0.22)	172	1M	5B
1384/06/19	3,500	3,480	3,593	3,593	(0.31)	193	380K	1B
1384/06/16	3,500	3,480	3,604	3,604	(0.28)	209	847K	3B
1384/06/15	3,481	3,480	3,614	3,614	(0.44)	184	452K	2B
1384/06/14	3,643	3,480	3,643	3,630	(0.36)	264	675K	2B
1384/06/13	3,600	3,550	3,674	3,643	(0.05)	247	420K	2B
1384/06/12	3,700	3,590	3,715	3,645	0.0	284	717K	3B
1384/06/09	3,641	3,641	3,724	3,645	0.19	713	562K	2B
1384/06/08	3,650	3,638	3,759	3,638	0.25	576	834K	3B
1384/06/07	3,731	3,622	3,775	3,629	0.55	425	786K	3B
1384/06/06	3,640	3,609	3,739	3,609	0.36	328	2M	6B
1384/06/05	3,600	3,590	3,749	3,596	0.53	456	1M	4B
1384/06/02	3,649	3,577	3,649	3,577	0.20	398	2M	7B
1384/06/01	3,639	3,570	3,652	3,570	0.39	1,455	2M	7B
1384/05/31	3,626	3,556	3,670	3,556	0.57	1,352	2M	6B
1384/05/30	3,666	3,536	3,668	3,536	0.71	799	1M	4B
1384/05/29	3,500	3,500	3,670	3,511	0.43	3,104	2M	7B
1384/05/26	3,527	3,486	3,529	3,496	0.0	185	724K	3B
1384/05/25	3,488	3,455	3,581	3,496	0.23	376	869K	3B
1384/05/24	3,550	3,400	3,990	3,488	(41.92)	236	573K	2B
1384/04/18	5,974	5,952	6,140	6,005	0.70	510	3M	20B
1384/04/15	5,996	5,900	5,996	5,963	(0.3)	393	1M	6B
1384/04/14	5,945	5,867	6,192	5,981	(0.6)	513	12M	76B
1384/04/13	5,944	5,860	6,017	6,017	(0.68)	359	4M	22B
1384/04/12	6,120	5,860	6,120	6,058	(0.67)	374	1M	9B
1384/04/11	6,120	6,050	6,180	6,099	0.35	410	1M	7B
1384/04/08	6,100	6,078	6,194	6,078	0.45	311	13M	82B
1384/04/07	6,179	6,051	6,200	6,051	0.93	360	4M	26B
1384/04/06	6,199	5,995	6,235	5,995	0.94	267	1M	7B
1384/04/05	6,199	5,805	6,199	5,939	0.59	166	2M	15B
1384/04/04	5,850	5,830	6,150	5,904	(3.78)	378	2M	11B
1384/04/01	6,062	6,062	6,300	6,136	1.71	349	8M	46B
1384/03/31	6,001	6,001	6,120	6,033	0.53	187	549K	3B
1384/03/30	5,939	5,937	6,051	6,001	(0.02)	220	472K	3B
1384/03/29	6,020	5,861	6,020	6,002	(0.61)	212	614K	4B
1384/03/28	5,940	5,940	6,119	6,039	1.34	296	2M	10B
1384/03/25	5,935	5,918	6,000	5,959	0.25	313	4M	26B
1384/03/24	5,854	5,854	5,944	5,944	(0.54)	256	886K	5B
1384/03/23	5,907	5,865	5,976	5,976	(0.9)	232	4M	23B
1384/03/22	5,971	5,920	6,030	6,030	(0.31)	215	468K	3B
1384/03/21	6,070	5,915	6,070	6,049	(0.36)	292	648K	4B
1384/03/18	6,149	6,000	6,150	6,071	(0.39)	159	675K	4B
1384/03/11	6,100	6,052	6,140	6,095	(0.1)	290	904K	6B
1384/03/10	6,114	6,004	6,115	6,101	(0.42)	253	1M	8B
1384/03/09	6,116	6,102	6,199	6,127	0.33	316	1M	7B
1384/03/08	6,158	6,092	6,159	6,107	0.31	325	3M	15B
1384/03/07	6,010	6,010	6,169	6,088	1.43	503	5M	28B
1384/03/04	6,000	5,988	6,060	6,002	0.17	448	2M	12B
1384/03/03	5,900	5,900	6,060	5,992	1.75	733	22M	133B
1384/03/02	5,898	5,880	5,950	5,889	0.15	410	4M	26B
1384/03/01	5,888	5,860	5,936	5,880	(0.12)	380	2M	14B
1384/02/31	5,879	5,864	5,985	5,887	0.39	348	1M	7B
1384/02/28	5,853	5,825	5,919	5,864	0.19	290	4M	24B
1384/02/27	5,830	5,750	5,900	5,853	0.03	266	3M	16B
1384/02/26	5,920	5,790	5,966	5,851	2.81	275	772K	5B
1384/02/21	5,755	5,670	5,798	5,691	0.16	371	9M	54B
1384/02/20	5,685	5,650	5,740	5,682	0.0	534	5M	27B
1384/02/19	5,640	5,620	5,725	5,682	(0.12)	190	5M	27B
1384/02/18	5,650	5,601	5,690	5,689	(0.07)	139	218K	1B
1384/02/17	5,671	5,650	5,702	5,693	(0.02)	464	363K	2B
1384/02/14	5,677	5,650	5,787	5,694	(0.16)	905	13M	73B
1384/02/13	5,710	5,632	5,717	5,703	(0.04)	845	5M	31B
1384/02/12	5,639	5,593	5,705	5,705	(0.07)	436	164K	925M
1384/02/11	5,718	5,600	5,730	5,709	(0.19)	1,162	576K	3B
1384/02/10	5,752	5,675	5,770	5,720	(0.1)	954	986K	6B
1384/02/07	5,723	5,722	5,854	5,726	0.12	163	1M	6B
1384/02/05	5,709	5,709	5,860	5,719	0.18	134	28M	162B
1384/02/04	5,560	5,435	5,799	5,709	(0.21)	112	5M	26B
1384/02/03	5,700	5,700	5,997	5,721	0.09	136	335K	2B
1384/01/31	5,561	5,547	5,800	5,716	(2.09)	323	6M	31B
1384/01/30	5,562	5,562	5,838	5,838	(0.27)	83	151K	841M
1384/01/29	5,746	5,602	5,854	5,854	(0.71)	147	398K	2B
1384/01/28	6,000	5,604	6,000	5,896	(0.03)	189	327K	2B
1384/01/27	6,066	5,898	6,066	5,898	2.08	393	2M	14B
1384/01/24	5,778	5,778	5,778	5,778	5.00	573	5M	27B
1384/01/23	5,300	5,300	5,508	5,503	4.90	724	10M	54B
1384/01/22	5,270	5,237	5,311	5,246	0.15	152	2M	10B
1384/01/21	5,235	5,235	5,313	5,238	0.04	78	446K	2B
1384/01/17	5,235	5,205	5,300	5,236	0.02	103	216K	1B
1384/01/16	5,251	5,235	5,300	5,235	0.04	57	218K	1B
1384/01/15	5,233	5,200	5,491	5,233	0.06	87	740K	4B
1384/01/14	5,229	5,229	5,351	5,230	0.06	30	78K	418M
1384/01/10	5,457	5,100	5,457	5,227	0.56	118	5M	25B
1384/01/09	5,448	5,198	5,453	5,198	0.08	42	48K	260M
1384/01/08	5,298	5,194	5,351	5,194	0.04	32	39K	208M
1384/01/07	5,290	5,192	5,299	5,192	0.0	17	24K	126M
1384/01/06	5,192	5,192	5,299	5,192	0.0	11	8K	42M
1383/12/26	5,139	4,950	5,400	5,192	0.85	82	2M	12B
1383/12/25	5,144	5,100	5,150	5,148	(0.02)	27	19K	96M
1383/12/24	5,012	4,897	5,149	5,149	(0.1)	61	5M	25B
1383/12/23	5,085	5,012	5,154	5,154	(0.04)	45	55K	278M
1383/12/22	5,145	5,000	5,156	5,156	(0.04)	46	31K	158M
1383/12/19	5,118	4,999	5,158	5,158	(0.1)	283	187K	951M
1383/12/18	4,999	4,977	5,163	5,163	(0.12)	59	87K	434M
1383/12/17	5,099	4,980	5,169	5,169	(0.19)	77	1M	6B
1383/12/16	5,140	5,000	5,179	5,179	(0.04)	42	2M	10B
1383/12/15	5,165	5,001	5,181	5,181	(0.04)	50	55K	278M
1383/12/12	5,234	5,168	5,237	5,183	0.0	43	309K	2B
1383/12/11	5,183	5,152	5,250	5,183	0.0	64	89K	463M
1383/12/10	5,243	5,183	5,245	5,183	0.0	43	54K	282M
1383/12/09	5,199	5,100	5,249	5,183	(0.04)	105	324K	2B
1383/12/08	4,956	4,956	5,197	5,185	(0.21)	77	205K	1B
1383/12/05	4,989	4,955	5,196	5,196	(0.36)	76	867K	4B
1383/12/04	4,983	4,983	5,215	5,215	(0.57)	82	317K	2B
1383/12/03	5,066	5,066	5,245	5,245	(1.63)	113	2M	10B
1383/11/28	5,069	5,069	5,332	5,332	(0.06)	16	28K	142M
1383/11/27	5,071	5,071	5,335	5,335	(0.04)	19	11K	54M
1383/11/26	5,073	5,073	5,337	5,337	(0.04)	17	14K	71M
1383/11/25	5,100	5,074	5,339	5,339	(0.04)	18	12K	61M
1383/11/24	5,199	5,077	5,341	5,341	(0.06)	24	33K	170M
1383/11/21	5,085	5,085	5,486	5,344	(0.15)	80	2M	12B
1383/11/20	5,095	5,095	5,352	5,352	(0.21)	63	112K	571M
1383/11/19	5,097	5,097	5,363	5,363	(0.04)	15	12K	59M
1383/11/18	5,132	5,132	5,400	5,365	(0.68)	193	484K	3B
1383/11/17	5,146	5,146	5,402	5,402	(0.26)	60	138K	710M
1383/11/14	5,151	5,151	5,416	5,416	(0.11)	37	60K	307M
1383/11/13	5,152	5,152	5,422	5,422	(0.02)	22	10K	53M
1383/11/12	5,154	5,154	5,423	5,423	(0.04)	33	20K	104M
1383/11/11	5,155	5,155	5,425	5,425	(0.02)	17	7K	34M
1383/11/07	5,176	5,176	5,426	5,426	(0.4)	111	3M	14B
1383/11/06	5,188	5,188	5,448	5,448	(0.24)	30	402K	2B
1383/11/05	5,190	5,190	5,461	5,461	(0.04)	23	16K	84M
1383/11/04	5,193	5,193	5,463	5,463	(0.05)	20	21K	111M
1383/11/03	5,240	5,195	5,466	5,466	(0.04)	22	14K	74M
1383/10/30	5,273	5,206	5,468	5,468	(0.22)	70	128K	667M
1383/10/29	5,250	5,209	5,480	5,480	(0.05)	42	37K	194M
1383/10/28	5,126	5,126	5,664	5,483	1.63	171	1M	8B
1383/10/27	5,196	5,131	5,395	5,395	(0.11)	47	59K	302M
1383/10/26	5,400	5,134	5,404	5,401	(0.06)	49	53K	279M
1383/10/23	5,165	5,156	5,499	5,404	(0.42)	129	10M	51B
1383/10/22	5,387	5,164	5,427	5,427	(0.15)	53	87K	453M
1383/10/21	5,441	5,200	5,442	5,435	(0.15)	89	156K	829M
1383/10/20	5,570	5,292	5,570	5,443	(0.13)	146	372K	2B
1383/10/19	5,313	5,290	5,728	5,450	(0.11)	87	2M	13B
1383/10/16	5,230	5,226	5,456	5,456	(0.82)	124	512K	3B
1383/10/15	5,330	5,236	5,501	5,501	(0.18)	56	124K	658M
1383/10/14	5,426	5,256	5,511	5,511	(0.38)	82	274K	1B
1383/10/13	5,449	5,290	5,532	5,532	(0.65)	86	391K	2B
1383/10/12	5,301	5,301	5,600	5,568	(0.22)	58	129K	689M
1383/10/09	5,437	5,382	5,580	5,580	(0.32)	76	271K	1B
1383/10/08	5,550	5,414	5,598	5,598	(0.07)	46	66K	360M
1383/10/07	5,497	5,333	5,690	5,602	(0.2)	75	183K	999M
1383/10/06	5,500	5,343	5,613	5,613	(0.05)	54	57K	314M
1383/10/05	5,600	5,343	5,616	5,616	(0.14)	53	84K	450M
1383/10/02	5,381	5,381	5,700	5,624	(0.71)	180	526K	3B
1383/10/01	5,388	5,388	5,664	5,664	(0.12)	47	66K	357M
1383/09/30	5,396	5,396	5,671	5,671	(0.16)	39	85K	456M
1383/09/29	5,401	5,401	5,680	5,680	(0.09)	33	41K	224M
1383/09/28	5,416	5,416	5,685	5,685	(0.28)	53	150K	813M
1383/09/25	5,423	5,423	5,701	5,701	(0.12)	50	64K	345M
1383/09/24	5,500	5,436	5,708	5,708	(0.24)	81	577K	3B
1383/09/23	5,580	5,460	5,722	5,722	(0.44)	101	282K	2B
1383/09/22	5,720	5,550	5,747	5,747	(0.07)	77	58K	323M
1383/09/21	5,753	5,600	5,755	5,751	(0.07)	75	172K	983M
1383/09/17	5,751	5,701	5,990	5,755	0.07	67	130K	764M
1383/09/16	5,740	5,490	5,990	5,751	(0.09)	108	389K	2B
1383/09/15	5,705	5,600	6,000	5,756	0.0	108	188K	1B
1383/09/14	5,759	5,610	5,759	5,756	(0.05)	64	97K	553M
1383/09/11	5,790	5,600	5,997	5,759	0.0	251	206K	1B
1383/09/10	5,762	5,648	5,800	5,759	(0.05)	80	159K	912M
1383/09/09	5,668	5,625	5,780	5,762	(0.19)	122	315K	2B
1383/09/08	5,774	5,710	5,774	5,773	(0.02)	16	9K	50M
1383/09/07	5,530	5,503	5,800	5,774	(0.28)	94	181K	1B
1383/09/04	5,650	5,508	5,790	5,790	(0.12)	47	73K	406M
1383/09/03	5,600	5,600	5,797	5,797	(0.02)	30	19K	107M
1383/09/02	5,561	5,550	5,800	5,798	(0.03)	46	37K	207M
1383/09/01	5,576	5,534	5,800	5,800	(0.43)	87	243K	1B
1383/08/30	5,640	5,542	5,825	5,825	(0.14)	60	87K	488M
1383/08/27	5,720	5,544	5,833	5,833	(0.03)	34	23K	133M
1383/08/26	5,790	5,720	5,835	5,835	(0.03)	53	48K	278M
1383/08/25	5,739	5,679	5,837	5,837	(0.03)	44	31K	174M
1383/08/23	5,775	5,738	5,839	5,839	(0.02)	38	31K	179M
1383/08/20	5,839	5,830	5,900	5,840	0.0	29	40K	232M
1383/08/19	5,840	5,800	5,900	5,840	0.0	39	36K	213M
1383/08/18	5,840	5,840	5,978	5,840	0.0	53	38K	225M
1383/08/17	5,838	5,838	6,000	5,840	0.03	183	85K	500M
1383/08/16	5,787	5,786	5,900	5,838	0.0	124	31K	180M
1383/08/13	5,720	5,700	5,838	5,838	(0.07)	41	36K	204M
1383/08/12	5,659	5,570	5,842	5,842	(0.34)	52	11M	61B
1383/08/11	5,675	5,600	5,862	5,862	(0.15)	41	39K	219M
1383/08/10	5,742	5,651	5,871	5,871	(0.14)	40	43K	244M
1383/08/09	5,886	5,700	5,887	5,879	(0.08)	55	48K	279M
1383/08/06	5,801	5,696	5,890	5,884	(0.1)	54	52K	301M
1383/08/05	5,770	5,770	5,890	5,890	(0.1)	32	2M	11B
1383/08/04	5,727	5,723	5,896	5,896	(0.1)	44	41K	235M
1383/08/03	5,700	5,699	5,902	5,902	(0.19)	59	62K	357M
1383/08/02	5,760	5,760	5,913	5,913	(0.03)	35	59K	348M
1383/07/29	5,674	5,674	5,915	5,915	(0.95)	89	233K	1B
1383/07/28	5,708	5,687	5,972	5,972	(0.23)	41	53K	300M
1383/07/27	5,705	5,705	6,000	5,986	(0.32)	44	96K	555M
1383/07/26	5,967	5,707	6,005	6,005	(0.03)	32	24K	140M
1383/07/25	5,993	5,970	6,007	6,007	(0.02)	41	33K	196M
1383/07/22	5,749	5,730	6,008	6,008	(0.38)	88	146K	856M
1383/07/21	5,974	5,735	6,031	6,031	(0.07)	22	17K	101M
1383/07/20	5,920	5,900	6,035	6,035	(0.07)	63	49K	290M
1383/07/19	5,819	5,805	6,039	6,039	(1.16)	89	17M	101B
1383/07/18	5,905	5,820	6,110	6,110	(0.11)	51	34K	203M
1383/07/15	5,836	5,836	6,117	6,117	(0.42)	80	96K	559M
1383/07/14	5,900	5,846	6,143	6,143	(0.16)	42	37K	216M
1383/07/13	5,867	5,867	6,153	6,153	(0.36)	69	82K	482M
1383/07/12	5,880	5,880	6,175	6,175	(0.23)	79	261K	2B
1383/07/11	6,035	5,900	6,189	6,189	(0.21)	71	70K	420M
1383/07/08	6,030	6,030	6,400	6,202	(2.28)	182	544K	3B
1383/07/07	6,045	6,045	6,347	6,347	(0.25)	51	54K	323M
1383/07/06	6,068	6,068	6,363	6,363	(0.38)	109	137K	849M
1383/07/05	6,350	6,091	6,387	6,387	(0.37)	103	129K	800M
1383/07/04	6,385	6,200	6,411	6,411	(0.09)	120	130K	827M
1383/07/01	6,440	6,300	6,440	6,417	(0.05)	127	147K	939M
1383/06/31	6,401	6,300	6,480	6,420	(0.02)	201	16M	104B
1383/06/30	6,460	6,400	6,550	6,421	0.09	181	264K	2B
1383/06/29	6,348	6,348	6,664	6,415	1.07	206	4M	27B
1383/06/28	6,563	6,336	6,563	6,347	1.54	225	371K	2B
1383/06/25	6,336	6,251	6,336	6,251	3.58	216	809K	5B
1383/06/24	6,271	6,035	6,271	6,035	1.04	124	236K	1B
1383/06/22	6,172	5,973	6,218	5,973	0.86	155	1M	9B
1383/06/21	6,071	5,922	6,170	5,922	0.77	140	174K	1B
1383/06/18	6,008	5,877	6,058	5,877	0.51	145	187K	1B
1383/06/17	6,103	5,847	6,103	5,847	0.58	150	1M	7B
1383/06/16	5,980	5,800	6,055	5,813	0.80	119	206K	1B
1383/06/15	5,952	5,767	5,996	5,767	0.98	182	230K	1B
1383/06/14	5,702	5,684	5,967	5,711	0.49	119	152K	896M
1383/06/11	5,662	5,377	5,771	5,683	0.42	140	18M	99B
1383/06/10	5,835	5,303	5,861	5,659	1.38	154	18M	98B
1383/06/08	5,561	5,561	5,832	5,582	0.49	77	120K	699M
1383/06/07	5,600	5,555	5,800	5,555	0.27	95	122K	694M
1383/06/04	5,452	5,452	5,550	5,540	(0.25)	93	276K	2B
1383/06/03	5,488	5,440	5,554	5,554	(0.23)	83	148K	808M
1383/06/02	5,450	5,390	5,740	5,567	0.94	80	427K	2B
1383/06/01	5,398	5,300	5,699	5,515	0.88	115	522K	3B
1383/05/31	5,400	5,351	5,470	5,467	(0.11)	65	104K	563M
1383/05/28	5,401	5,211	5,700	5,473	(0.04)	113	8M	40B
1383/05/27	5,488	5,405	5,550	5,475	(0.02)	136	333K	2B
1383/05/26	5,348	5,340	5,490	5,476	(0.22)	129	247K	1B
1383/05/25	5,470	5,255	5,488	5,488	(0.53)	120	189K	1B
1383/05/24	5,679	5,400	5,700	5,517	(2.85)	190	854K	5B
1383/05/21	5,524	5,524	5,850	5,679	(2.32)	195	22M	123B
1383/05/20	5,596	5,594	5,879	5,814	(1.26)	103	310K	2B
1383/05/19	5,700	5,700	6,198	5,888	(61.56)	80	197K	1B
1383/04/24	14,651	14,651	16,000	15,318	(0.67)	721	1M	17B
1383/04/23	15,382	15,382	15,995	15,422	(4.75)	1,830	1M	23B
1383/04/22	15,995	15,995	16,191	16,191	(3.83)	3,728	1M	24B
1383/04/21	16,016	16,016	16,836	16,836	(0.13)	39	29K	461M
1383/04/20	16,575	16,050	16,858	16,858	(0.19)	66	75K	1B
1383/04/17	16,571	16,571	16,898	16,890	(3.17)	384	713K	12B
1383/04/16	16,917	16,917	17,443	17,443	(2.04)	178	458K	8B
1383/04/15	16,926	16,926	17,807	17,807	(0.05)	15	11K	192M
1383/04/14	17,025	17,025	17,816	17,816	(0.59)	40	130K	2B
1383/04/13	17,087	17,087	17,921	17,921	(0.36)	36	81K	1B
1383/04/10	17,227	17,227	17,986	17,986	(0.81)	57	181K	3B
1383/04/09	17,233	17,233	18,133	18,133	(0.03)	13	7K	116M
1383/04/08	17,540	17,314	18,139	18,139	(0.47)	90	112K	2B
1383/04/07	17,947	17,550	18,225	18,225	(0.51)	118	175K	3B
1383/04/06	18,000	17,501	18,318	18,318	(0.4)	102	175K	3B
1383/04/03	18,409	17,801	18,409	18,391	(0.1)	78	72K	1B
1383/04/02	17,999	17,502	19,500	18,409	6.76	102	318K	6B
1383/03/26	17,158	16,700	18,000	17,244	(0.22)	126	213K	4B
1383/03/25	16,477	16,477	17,282	17,282	(0.36)	116	860K	15B
1383/03/24	17,260	16,665	17,344	17,344	(0.01)	22	1M	17B
1383/03/23	17,321	16,998	17,346	17,346	(0.03)	34	27K	459M
1383/03/20	17,338	17,338	18,001	17,351	0.60	71	202K	4B
1383/03/19	16,450	16,450	18,140	17,247	(0.39)	443	4M	71B
1383/03/18	16,457	16,457	17,315	17,315	(0.05)	9	10K	164M
1383/03/17	16,459	16,459	17,323	17,323	(0.01)	10	2K	29M
1383/03/16	16,461	16,461	17,325	17,325	(0.01)	5	2K	37M
1383/03/13	16,469	16,469	17,327	17,327	(0.05)	13	9K	150M
1383/03/12	16,478	16,478	17,335	17,335	(0.06)	12	12K	193M
1383/03/11	16,482	16,482	17,345	17,345	(0.02)	8	4K	66M
1383/03/10	16,491	16,491	17,349	17,349	(0.05)	12	12K	191M
1383/03/09	16,884	16,679	17,358	17,358	(1.13)	65	257K	4B
1383/03/06	17,300	16,724	17,556	17,556	(0.27)	71	72K	1B
1383/03/05	16,849	16,849	17,604	17,604	(0.74)	168	2M	37B
1383/03/04	16,850	16,850	17,735	17,735	(0.01)	8	1K	18M
1383/03/03	17,329	16,859	17,736	17,736	(0.06)	17	12K	206M
1383/03/02	17,440	16,944	17,746	17,746	(0.5)	86	124K	2B
1383/02/30	17,697	17,000	17,835	17,835	(0.04)	41	1M	18B
1383/02/29	17,479	17,300	17,842	17,842	(0.49)	126	223K	4B
1383/02/28	17,500	17,467	17,978	17,930	(0.27)	84	127K	2B
1383/02/27	17,900	17,500	17,979	17,979	(0.29)	108	216K	4B
1383/02/26	18,038	17,600	18,349	18,032	(0.03)	101	152K	3B
1383/02/23	17,999	17,555	18,499	18,038	(0.02)	66	88K	2B
1383/02/22	17,243	17,243	18,050	18,041	(0.6)	185	232K	4B
1383/02/21	17,660	17,284	18,150	18,150	(0.24)	61	57K	982M
1383/02/20	17,889	17,500	18,193	18,193	(0.09)	59	32K	574M
1383/02/19	17,599	17,436	18,209	18,209	(0.78)	108	204K	4B
1383/02/16	17,999	17,536	18,353	18,353	(0.57)	104	139K	2B
1383/02/15	17,700	17,583	18,458	18,458	(0.26)	74	74K	1B
1383/02/14	17,987	17,640	18,506	18,506	(0.33)	91	92K	2B
1383/02/13	18,460	17,705	18,700	18,568	(0.36)	107	166K	3B
1383/02/12	18,990	18,000	19,130	18,636	(2.16)	95	99K	2B
1383/01/30	19,130	18,701	19,130	19,048	(0.43)	158	265K	5B
1383/01/29	18,520	18,506	19,130	19,130	(0.48)	136	245K	5B
1383/01/26	19,000	18,700	19,223	19,223	(0.36)	120	148K	3B
1383/01/25	19,550	18,776	19,981	19,292	(2.24)	254	740K	14B
1383/01/24	19,535	19,535	19,999	19,735	0.11	211	251K	5B
1383/01/22	19,724	19,503	19,731	19,714	4.91	323	2M	31B
1383/01/19	18,500	18,500	18,793	18,792	4.99	285	2M	31B
1383/01/18	17,261	17,261	18,150	17,899	(1.04)	276	451K	8B
1383/01/17	17,500	17,263	18,087	18,087	(0.46)	81	86K	2B
1383/01/16	17,895	17,333	18,218	18,171	(0.41)	116	109K	2B
1383/01/15	18,181	17,475	18,245	18,245	(0.5)	122	92K	2B
1383/01/11	19,220	18,000	19,220	18,337	0.07	129	111K	2B
1383/01/10	18,603	18,324	18,603	18,324	3.42	216	330K	6B
1383/01/09	17,718	17,718	17,718	17,718	5.00	164	496K	9B
1383/01/08	16,600	16,600	17,337	16,875	2.20	160	219K	4B
1382/12/27	16,551	16,051	16,554	16,512	4.73	281	5M	81B
1382/12/26	15,500	15,500	16,235	15,766	1.97	227	541K	9B
1382/12/25	15,401	15,201	15,507	15,462	0.61	183	584K	9B
1382/12/24	14,999	14,999	15,669	15,368	2.98	203	1M	22B
1382/12/23	14,949	14,895	15,000	14,923	0.24	179	3M	43B
1382/12/20	14,990	14,800	14,990	14,888	0.09	122	1M	15B
1382/12/19	14,887	14,750	15,002	14,874	(0.09)	120	2M	24B
1382/12/18	14,579	14,499	15,300	14,887	1.78	163	659K	10B
1382/12/17	14,508	14,200	15,235	14,627	0.81	95	298K	4B
1382/12/16	14,497	14,100	14,800	14,510	0.06	78	131K	2B
1382/12/13	14,499	14,250	14,890	14,501	0.92	34	128K	2B
1382/12/10	14,344	14,000	14,500	14,369	0.17	59	251K	4B
1382/12/09	14,200	14,089	14,699	14,344	(0.06)	85	210K	3B
1382/12/06	14,328	14,100	14,352	14,352	(0.01)	8	2K	33M
1382/12/05	14,783	14,208	14,799	14,353	0.94	103	162K	2B
1382/12/04	14,219	14,000	14,931	14,219	(0.01)	55	166K	2B
1382/12/03	14,222	14,180	14,640	14,220	(0.01)	56	114K	2B
1382/12/02	14,200	14,200	14,640	14,222	0.15	46	42K	611M
1382/11/29	13,968	13,897	14,650	14,200	1.61	133	389K	6B
1382/11/28	13,900	13,876	14,000	13,975	(0.04)	33	79K	1B
1382/11/27	13,990	13,500	14,000	13,980	(0.29)	177	46M	619B
1382/11/26	13,965	13,398	14,100	14,020	(0.59)	153	70M	939B
1382/11/25	13,703	13,702	14,103	14,103	(0.07)	34	47K	660M
1382/11/20	14,000	13,999	14,150	14,113	(0.02)	32	20K	277M
1382/11/19	13,979	13,933	14,343	14,116	(0.7)	127	206K	3B
1382/11/18	14,035	13,716	14,215	14,215	(1.54)	74	167K	2B
1382/11/15	14,268	14,000	14,437	14,437	(0.08)	63	24K	344M
1382/11/14	14,331	14,267	14,450	14,448	(0.13)	34	52K	740M
1382/11/12	14,464	14,464	14,467	14,467	(4.98)	112	478K	7B
1382/11/11	14,468	14,468	15,225	15,225	(0.03)	10	2K	34M
1382/11/08	15,000	14,474	15,229	15,229	(0.04)	13	7K	97M
1382/11/07	14,754	14,754	15,300	15,235	(1.9)	172	254K	4B
1382/11/06	14,800	14,800	15,530	15,530	(0.31)	45	29K	435M
1382/11/05	15,139	14,838	15,578	15,578	(0.26)	52	29K	437M
1382/11/04	15,294	15,000	15,618	15,618	(0.15)	31	19K	283M
1382/11/01	15,387	15,300	15,700	15,641	(0.35)	79	120K	2B
1382/10/30	15,705	15,400	15,705	15,696	(0.04)	127	168K	3B
1382/10/29	15,353	15,353	16,490	15,703	(2.83)	486	757K	12B
1382/10/28	15,353	15,353	16,161	16,161	0.0	5	784	12M
1382/10/23	15,357	15,357	16,161	16,161	(0.02)	9	2K	35M
1382/10/22	15,361	15,361	16,165	16,165	(0.02)	11	2K	30M
1382/10/21	15,369	15,369	16,169	16,169	(0.05)	14	5K	72M
1382/10/20	15,470	15,393	16,177	16,177	(0.16)	32	16K	247M
1382/10/17	15,960	15,501	16,203	16,203	(0.09)	35	619K	10B
1382/10/16	16,245	15,501	16,245	16,218	(0.17)	59	247K	4B
1382/10/15	16,379	15,700	16,400	16,245	(0.35)	113	180K	3B
1382/10/14	15,899	15,699	16,500	16,302	(1.21)	103	517K	8B
1382/10/13	15,979	15,503	16,779	16,502	3.27	93	1M	20B
1382/10/10	15,850	15,400	16,100	15,980	(0.78)	110	318K	5B
1382/10/09	15,400	15,400	16,315	16,105	3.64	129	2M	35B
1382/10/08	15,498	15,400	16,001	15,539	0.25	91	80K	1B
1382/10/07	15,000	15,000	15,800	15,501	2.00	149	1M	19B
1382/10/06	15,096	14,900	15,197	15,197	(0.33)	67	101K	2B
1382/10/03	14,946	14,850	15,247	15,247	(0.56)	101	1M	17B
1382/10/02	15,180	14,806	15,333	15,333	(0.25)	46	36K	529M
1382/10/01	14,997	14,800	15,789	15,372	(0.74)	129	182K	3B
1382/09/30	15,298	14,890	15,486	15,486	(0.24)	77	46K	697M
1382/09/26	15,490	15,002	15,523	15,523	(0.04)	38	20K	310M
1382/09/25	15,659	14,901	15,780	15,529	(0.83)	146	232K	4B
1382/09/24	15,515	15,514	15,789	15,659	0.03	97	83K	1B
1382/09/23	15,430	15,430	15,998	15,655	(3.61)	254	432K	7B
1382/09/22	15,994	15,586	16,242	16,242	(1.0)	84	105K	2B
1382/09/19	16,469	15,900	16,475	16,406	(0.64)	96	97K	2B
1382/09/18	16,608	16,000	16,622	16,512	(0.45)	122	188K	3B
1382/09/17	16,500	16,000	16,998	16,587	(38.64)	54	88K	1B
1382/08/26	27,067	26,600	27,500	27,031	(0.13)	426	593K	16B
1382/08/24	26,674	26,190	27,400	27,067	(1.33)	188	240K	6B
1382/08/21	27,403	26,191	27,431	27,431	(0.5)	100	111K	3B
1382/08/20	27,270	27,270	28,001	27,569	1.17	901	378K	10B
1382/08/19	26,390	26,201	27,380	27,249	4.49	1,192	484K	13B
1382/08/18	25,501	25,500	26,900	26,077	1.60	381	353K	9B
1382/08/17	25,557	25,250	25,700	25,667	(0.17)	116	90K	2B
1382/08/14	26,071	25,000	26,072	25,710	(0.05)	96	76K	2B
1382/08/13	25,800	25,722	26,205	25,722	0.27	126	83K	2B
1382/08/12	25,500	25,500	26,000	25,653	0.26	163	130K	3B
1382/08/11	25,936	25,010	26,037	25,586	1.78	219	434K	11B
1382/08/10	24,686	24,602	25,920	25,138	1.83	237	292K	7B
1382/08/07	24,599	24,590	25,000	24,686	0.35	531	315K	8B
1382/08/06	24,602	24,100	24,750	24,599	(0.04)	125	155K	4B
1382/08/05	24,499	24,100	24,700	24,610	(0.31)	123	166K	4B
1382/08/04	24,557	24,554	25,768	24,686	0.59	207	414K	10B
1382/08/03	24,548	23,410	24,549	24,541	4.97	208	499K	12B
1382/07/30	23,200	22,600	23,402	23,380	4.90	581	729K	17B
1382/07/29	22,610	21,700	22,616	22,288	0.85	315	369K	8B
1382/07/28	21,997	21,889	22,500	22,100	(0.09)	205	214K	5B
1382/07/27	21,999	21,900	22,215	22,121	(0.42)	150	221K	5B
1382/07/26	22,489	21,999	23,000	22,215	0.21	76	64K	1B
1382/07/23	21,600	21,499	22,500	22,169	(0.36)	144	131K	3B
1382/07/22	21,897	21,650	22,248	22,248	(0.59)	118	147K	3B
1382/07/21	22,389	21,899	23,190	22,381	(0.04)	61	1M	23B
1382/07/19	22,105	21,900	23,200	22,389	0.26	127	136K	3B
1382/07/16	22,319	22,101	22,500	22,330	0.05	82	333K	7B
1382/07/15	22,577	22,000	22,577	22,319	0.42	118	259K	6B
1382/07/14	21,918	21,915	22,999	22,226	1.46	145	1M	26B
1382/07/13	21,894	21,894	22,800	21,907	(4.94)	518	834K	18B
1382/07/12	21,897	21,897	23,046	23,046	(0.01)	16	1K	25M
1382/07/09	21,913	21,913	23,049	23,049	(0.07)	7	7K	150M
1382/07/08	22,275	22,275	23,066	23,066	(1.62)	29	156K	3B
1382/07/07	22,995	22,559	23,447	23,447	(1.26)	110	124K	3B
1382/07/06	23,939	22,999	23,943	23,746	(0.82)	78	139K	3B
1382/07/05	23,800	22,600	25,000	23,943	4.34	275	537K	13B
1382/06/29	23,196	22,104	23,500	22,946	(1.24)	440	588K	13B
1382/06/26	23,233	23,233	23,233	23,233	(5.0)	220	1M	26B
1382/06/25	23,479	23,479	24,455	24,455	(1.05)	18	101K	2B
1382/06/24	23,479	23,479	24,714	24,714	0.0	97	150K	4B
1382/06/23	23,479	23,479	24,714	24,714	0.0	116	510K	12B
1382/06/22	23,479	23,479	24,714	24,714	0.0	13	63K	1B
1382/06/18	23,479	23,479	24,714	24,714	0.0	75	55K	1B
1382/06/17	23,479	23,479	24,714	24,714	0.0	14	4K	99M
1382/06/16	23,479	23,479	24,714	24,714	0.0	210	357K	8B
1382/06/15	23,601	23,479	24,714	24,714	0.0	307	171K	4B
1382/06/12	24,177	23,502	24,714	24,714	0.0	134	153K	4B
1382/06/11	24,000	23,479	24,714	24,714	0.0	103	343K	8B
1382/06/10	25,600	23,550	25,899	24,714	0.0	591	571K	14B
1382/06/09	25,949	24,714	25,949	24,714	0.0	332	630K	16B
1382/06/08	25,949	24,714	25,949	24,714	0.0	86	93K	2B
1382/06/05	25,949	24,714	25,949	24,714	0.0	65	40K	1B
1382/06/04	25,949	24,714	25,949	24,714	0.0	77	65K	2B
1382/06/03	25,949	24,714	25,949	24,714	0.0	80	75K	2B
1382/06/02	25,949	24,714	25,949	24,714	0.0	170	263K	7B
1382/06/01	25,949	24,714	25,949	24,714	0.0	71	41K	1B
1382/05/29	25,949	24,714	25,949	24,714	0.0	97	43K	1B
1382/05/28	24,714	24,714	24,714	24,714	0.0	68	63K	2B
1382/05/27	24,714	24,714	24,714	24,714	0.0	63	50K	1B
1382/05/26	24,714	24,714	24,714	24,714	0.0	86	51K	1B
1382/05/25	24,714	24,714	24,714	24,714	0.0	84	72K	2B
1382/05/22	24,714	24,714	24,714	24,714	0.0	85	67K	2B
1382/05/21	24,714	24,009	24,714	24,714	2.17	329	374K	9B
1382/05/20	23,972	22,500	24,199	24,190	0.81	222	345K	8B
1382/05/19	24,000	23,399	24,360	23,995	(1.66)	70	88K	2B
1382/05/18	24,449	23,800	24,464	24,399	(0.31)	488	342K	8B
1382/05/15	24,400	24,285	24,500	24,475	(0.1)	154	334K	8B
1382/05/14	24,502	21,500	24,715	24,500	(0.87)	184	294K	7B
1382/05/13	24,511	24,440	25,151	24,715	0.83	331	736K	18B
1382/05/12	25,000	21,000	25,000	24,511	(1.96)	182	285K	7B
1382/05/08	28,247	25,000	28,247	25,000	(7.07)	354	767K	20B
1382/05/07	26,902	26,000	26,902	26,902	5.00	213	389K	10B
1382/05/06	24,799	24,500	26,403	25,621	28.93	455	1M	29B
1382/04/24	19,872	19,872	19,872	19,872	5.00	375	521K	10B
1382/04/23	18,926	18,926	18,926	18,926	5.00	323	398K	8B
1382/04/22	18,025	18,025	18,025	18,025	5.00	191	222K	4B
1382/04/21	17,167	17,167	17,167	17,167	5.00	138	212K	4B
1382/04/18	15,585	15,585	16,350	16,350	5.00	289	423K	7B
1382/04/17	15,433	15,121	15,800	15,572	0.14	369	2M	31B
1382/04/16	15,450	15,111	15,550	15,550	0.18	675	1M	19B
1382/04/15	15,522	14,900	15,650	15,522	0.0	404	666K	10B
1382/04/14	15,759	15,100	15,759	15,522	3.42	369	838K	13B
1382/04/11	13,500	13,500	15,009	15,009	11.56	145	451K	7B
1382/04/10	13,454	13,454	13,454	13,454	4.99	98	153K	2B
1382/04/09	12,500	12,206	12,814	12,814	5.00	173	452K	6B
1382/04/08	11,818	11,760	12,296	12,204	4.21	377	1M	18B
1382/04/07	11,003	11,000	11,711	11,711	4.99	300	657K	7B
1382/04/04	10,623	10,623	11,154	11,154	5.00	313	892K	10B
1382/04/03	10,128	10,127	10,623	10,623	4.99	268	1M	12B
1382/04/02	9,800	9,799	10,118	10,118	4.99	158	386K	4B
1382/04/01	9,470	9,455	9,922	9,637	1.98	232	349K	3B
1382/03/31	9,000	8,999	9,450	9,450	5.00	114	239K	2B
1382/03/28	8,746	8,746	9,001	9,000	2.97	160	380K	3B
1382/03/27	8,579	8,579	8,803	8,740	1.88	156	168K	1B
1382/03/26	8,490	8,250	8,579	8,579	1.00	238	3M	21B
1382/03/25	8,196	8,100	8,650	8,494	(0.63)	173	563K	5B
1382/03/21	8,200	8,139	8,548	8,548	5.00	6,998	5M	40B
1382/03/20	8,055	8,052	8,141	8,141	1.07	165	271K	2B
1382/03/19	8,000	7,961	8,120	8,055	0.94	96	105K	844M
1382/03/18	7,999	7,900	8,150	7,980	0.0	280	2M	12B
1382/03/17	8,020	7,900	8,200	7,980	1.77	275	1M	9B
1382/03/13	7,813	7,810	7,855	7,841	0.40	487	5M	39B
1382/03/12	7,688	7,688	7,810	7,810	1.44	116	240K	2B
1382/03/11	7,500	7,500	7,699	7,699	0.0	130	219K	2B
1382/03/10	7,698	7,501	7,699	7,699	(0.4)	145	301K	2B
1382/03/07	7,758	7,600	7,758	7,730	(0.5)	225	769K	6B
1382/03/06	8,100	7,400	8,158	7,769	(0.01)	244	1M	8B
1382/03/05	7,500	7,500	7,770	7,770	5.00	305	1M	10B
1382/03/04	7,199	7,199	7,498	7,400	2.79	184	424K	3B
1382/03/03	6,961	6,961	7,250	7,199	3.43	161	252K	2B
1382/02/31	6,690	6,688	7,020	6,960	4.07	180	310K	2B
1382/02/30	6,370	6,370	6,688	6,688	4.99	241	1M	7B
1382/02/28	6,199	6,120	6,370	6,370	4.70	169	542K	3B
1382/02/27	5,795	5,793	6,084	6,084	4.97	104	132K	795M
1382/02/24	6,100	5,795	6,100	5,796	(4.98)	276	1M	8B
1382/02/23	6,200	6,000	7,499	6,100	18.38	182	586K	4B
1382/02/17	5,100	5,100	5,160	5,153	1.04	155	786K	4B
1382/02/16	5,157	4,961	5,158	5,100	(1.16)	62	153K	780M
1382/02/15	5,187	4,950	5,187	5,160	(0.6)	116	308K	2B
1382/02/14	5,191	5,140	5,191	5,191	0.0	76	163K	841M
1382/02/13	5,071	5,000	5,324	5,191	2.37	125	300K	2B
1382/02/10	4,830	4,830	5,071	5,071	4.99	112	236K	1B
1382/02/09	4,812	4,800	4,830	4,830	0.21	86	149K	720M
1382/02/08	4,804	4,798	4,910	4,820	0.46	110	150K	728M
1382/02/07	4,622	4,621	4,798	4,798	3.83	53	127K	598M
1382/02/06	4,602	4,590	4,650	4,621	0.02	116	127K	584M
1382/02/02	4,635	4,600	4,851	4,620	0.0	155	528K	3B
1382/02/01	4,579	4,579	4,620	4,620	0.87	42	108K	497M
1382/01/31	4,570	4,567	4,600	4,580	0.0	199	424K	2B
1382/01/30	4,578	4,549	4,580	4,580	0.44	64	141K	646M
1382/01/27	4,544	4,490	4,580	4,560	0.22	55	156K	701M
1382/01/26	4,578	4,500	4,578	4,550	(0.61)	127	238K	1B
1382/01/25	4,599	4,578	4,599	4,578	(0.48)	25	57K	263M
1382/01/24	4,599	4,511	4,600	4,600	0.0	64	140K	643M
1382/01/23	4,599	4,593	4,600	4,600	0.04	41	101K	463M
1382/01/20	4,598	4,577	4,599	4,598	(0.02)	64	238K	1B
1382/01/19	4,381	4,381	4,599	4,599	5.00	285	2M	7B
1382/01/18	4,300	4,211	4,380	4,380	4.99	45	129K	555M
1382/01/17	4,044	4,043	4,172	4,172	3.22	53	63K	258M
1382/01/16	4,000	3,970	4,045	4,042	1.81	21	32K	130M
1382/01/11	3,920	3,920	3,970	3,970	1.30	16	34K	133M
1382/01/10	3,904	3,889	3,919	3,919	1.34	57	177K	692M
1382/01/09	3,852	3,852	3,867	3,867	0.42	181	74K	283M
1382/01/06	3,851	3,851	3,852	3,851	0.0	300	123K	473M
1382/01/05	3,851	3,851	3,851	3,851	0.0	1	300	1M
1381/12/28	3,820	3,820	3,851	3,851	0.73	18	36M	139B
1381/12/27	3,798	3,795	3,823	3,823	1.41	28	35M	135B
1381/12/26	3,755	3,750	3,801	3,770	(0.05)	27	25K	93M
1381/12/25	3,771	3,769	3,800	3,772	0.0	450	260K	979M
1381/12/24	3,769	3,720	3,772	3,772	0.0	59	232K	874M
1381/12/21	3,760	3,719	3,773	3,772	(0.05)	163	277K	1B
1381/12/20	3,789	3,774	3,791	3,774	(0.68)	15	45K	169M
1381/12/19	3,849	3,709	3,849	3,800	0.05	363	5M	19B
1381/12/18	3,940	3,750	3,940	3,798	(1.35)	265	47K	180M
1381/12/04	3,819	3,810	3,920	3,850	0.79	146	387K	1B
1381/12/03	3,801	3,800	3,820	3,820	0.0	15	12M	46B
1381/11/30	3,821	3,800	3,822	3,820	(0.1)	94	124K	473M
1381/11/29	3,826	3,800	3,829	3,824	(0.18)	71	58K	222M
1381/11/28	3,798	3,798	3,831	3,831	0.0	22	38K	143M
1381/11/27	3,847	3,831	3,848	3,831	(0.57)	338	699K	3B
1381/11/26	3,855	3,852	3,855	3,853	0.26	8	31K	119M
1381/11/21	3,849	3,797	3,861	3,843	(0.7)	6,621	1M	5B
1381/11/20	3,875	3,869	3,875	3,870	(0.13)	614	121K	469M
1381/11/19	3,879	3,874	3,879	3,875	(0.13)	133	471K	2B
1381/11/16	3,889	3,850	3,890	3,880	(0.15)	20	13K	51M
1381/11/15	3,862	3,860	3,886	3,886	0.0	19	31K	118M
1381/11/14	3,890	3,886	3,891	3,886	(0.36)	570	2M	6B
1381/11/13	3,900	3,898	3,900	3,900	(1.22)	99	29K	112M
1381/11/12	3,958	3,948	3,958	3,948	(0.3)	19	553K	2B
1381/11/09	3,975	3,950	3,975	3,960	(0.43)	29	151K	597M
1381/11/08	3,982	3,900	3,990	3,977	0.43	500	327K	1B
1381/11/07	3,963	3,900	3,980	3,960	0.0	34	66K	264M
1381/11/06	3,952	3,939	3,960	3,960	0.25	77	215K	848M
1381/11/05	3,879	3,879	3,950	3,950	1.80	47	126K	492M
1381/11/02	3,840	3,750	3,900	3,880	3.47	97	415K	2B
1381/11/01	3,750	3,744	3,800	3,750	0.05	66	168K	630M
1381/10/30	3,780	3,739	3,780	3,748	(1.08)	12	17K	65M
1381/10/29	3,790	3,788	3,800	3,789	(0.53)	5,968	2M	7B
1381/10/28	3,766	3,765	3,809	3,809	(0.1)	5	6K	21M
1381/10/25	3,800	3,763	3,814	3,813	(0.13)	38	98K	369M
1381/10/24	3,790	3,785	3,818	3,818	(0.05)	15	21K	78M
1381/10/23	3,800	3,790	3,820	3,820	(0.18)	42	82K	312M
1381/10/22	3,800	3,760	3,828	3,827	(0.03)	15	29K	109M
1381/10/21	3,798	3,750	3,828	3,828	0.10	67	145K	549M
1381/10/18	3,825	3,800	3,829	3,824	(0.31)	23	58K	220M
1381/10/17	3,801	3,750	3,836	3,836	0.0	94	239K	912M
1381/10/16	3,850	3,800	3,850	3,836	(1.51)	17	39K	149M
1381/10/15	3,946	3,895	3,946	3,895	(1.29)	39	366K	1B
1381/10/14	3,760	3,740	3,948	3,946	4.95	144	927K	3B
1381/10/11	3,760	3,732	3,785	3,760	0.80	193	290K	1B
1381/10/10	3,700	3,656	3,730	3,730	2.00	228	91K	333M
1381/10/08	3,561	3,561	3,738	3,657	2.72	85	162K	596M
1381/10/07	3,500	3,465	3,560	3,560	1.71	97	954K	3B
1381/10/04	3,450	3,401	3,500	3,500	2.91	58	166K	574M
1381/10/03	3,357	3,357	3,401	3,401	1.31	68	113K	379M
1381/10/02	3,360	3,356	3,360	3,357	(0.09)	15	28K	94M
1381/10/01	3,400	3,360	3,450	3,360	(1.09)	37	287K	966M
1381/09/26	3,389	3,350	3,400	3,397	(0.15)	30	41K	140M
1381/09/25	3,402	3,402	3,407	3,402	0.06	13	12K	42M
1381/09/24	3,400	3,390	3,409	3,400	(0.29)	8	9K	29M
1381/09/23	3,400	3,345	3,417	3,410	0.0	90	552K	2B
1381/09/20	3,420	3,400	3,450	3,410	(2.29)	10	18K	61M
1381/09/17	3,450	3,400	3,490	3,490	0.0	112	205K	708M
1381/09/16	3,490	3,490	3,490	3,490	(0.37)	3	1K	4M
1381/09/13	3,503	3,401	3,504	3,503	0.0	5	6K	19M
1381/09/12	3,492	3,420	3,507	3,503	(0.06)	122	262K	917M
1381/09/11	3,505	3,505	3,505	3,505	(0.28)	4	5K	16M
1381/09/10	3,518	3,500	3,518	3,515	(0.09)	8	15K	52M
1381/09/09	3,516	3,511	3,518	3,518	0.0	38	60K	213M
1381/09/05	3,460	3,450	3,520	3,518	(0.85)	20	60K	207M
1381/09/04	3,567	3,500	3,593	3,548	(1.42)	57	155K	545M
1381/09/03	3,500	3,497	3,599	3,599	(0.03)	46	163K	575M
1381/09/02	3,600	3,600	3,600	3,600	(0.41)	4	15K	54M
1381/08/29	3,601	3,600	3,615	3,615	(0.39)	71	161K	581M
1381/08/28	3,600	3,600	3,650	3,629	(0.52)	56	517K	2B
1381/08/27	3,617	3,616	3,649	3,648	(0.05)	22	105K	381M
1381/08/26	3,609	3,608	3,651	3,650	0.83	122	267K	969M
1381/08/25	3,550	3,500	3,620	3,620	1.54	84	487K	2B
1381/08/22	3,620	3,500	3,620	3,565	(2.22)	25	26K	92M
1381/08/21	3,650	3,600	3,676	3,646	(0.79)	60	3M	11B
1381/08/20	3,600	3,500	3,675	3,675	5.00	101	240K	875M
1381/08/19	3,500	3,400	3,500	3,500	5.11	19	37K	131M
1381/08/13	3,257	3,197	3,330	3,330	4.16	85	215K	705M
1381/08/12	3,115	3,048	3,197	3,197	4.99	47	103K	319M
1381/08/11	2,902	2,902	3,045	3,045	5.00	38	59K	177M
1381/08/08	2,806	2,806	2,900	2,900	3.35	14	22K	62M
1381/08/07	2,756	2,753	2,806	2,806	1.93	34	45K	124M
1381/08/06	2,770	2,752	2,770	2,753	0.07	25	398K	1B
1381/08/05	2,749	2,749	2,752	2,751	0.04	53	85K	234M
1381/08/04	2,748	2,700	2,750	2,750	0.0	51	112K	307M
1381/08/01	2,749	2,720	2,750	2,750	0.0	21	1M	3B
1381/07/29	2,725	2,725	2,750	2,750	0.92	63	91K	247M
1381/07/28	2,702	2,702	2,725	2,725	0.85	19	362K	981M
1381/07/27	2,700	2,687	2,702	2,702	0.48	41	831K	2B
1381/07/24	2,689	2,688	2,689	2,689	0.0	10	3K	9M
1381/07/23	2,687	2,687	2,690	2,689	0.0	41	106K	285M
1381/07/22	2,689	2,648	2,690	2,689	1.47	16	36K	96M
1381/07/21	2,644	2,640	2,650	2,650	(1.82)	23	87K	229M
1381/07/20	2,749	2,685	2,749	2,699	(1.82)	19	49K	133M
1381/07/17	2,650	2,650	2,749	2,749	4.96	25	1M	3B
1381/07/16	2,599	2,577	2,619	2,619	1.63	27	86K	224M
1381/07/15	2,560	2,560	2,577	2,577	0.66	18	25K	65M
1381/07/14	2,530	2,530	2,560	2,560	1.19	35	90K	230M
1381/07/10	2,510	2,510	2,530	2,530	0.80	16	27K	68M
1381/07/09	2,504	2,501	2,511	2,510	0.12	21	56K	139M
1381/07/08	2,502	2,500	2,507	2,507	0.28	33	116K	289M
1381/07/07	2,494	2,481	2,500	2,500	0.77	43	106K	263M
1381/07/06	2,480	2,480	2,481	2,481	0.04	45	63K	156M
1381/07/03	2,481	2,466	2,481	2,480	(0.04)	76	163K	404M
1381/07/02	2,550	2,480	2,550	2,481	(15.61)	28	37K	93M
1381/06/23	2,942	2,940	2,946	2,940	(0.31)	17	30K	87M
1381/06/20	2,940	2,940	2,950	2,949	(0.03)	18	41K	122M
1381/06/19	2,950	2,945	2,953	2,950	0.0	34	101K	297M
1381/06/18	2,890	2,860	2,950	2,950	1.76	61	925K	3B
1381/06/17	2,900	2,896	2,900	2,899	(0.07)	54	174K	503M
1381/06/16	2,887	2,886	2,910	2,901	0.48	62	215K	622M
1381/06/13	2,889	2,857	2,890	2,887	(0.21)	52	201K	578M
1381/06/12	2,858	2,851	2,895	2,893	(0.07)	78	287K	825M
1381/06/11	2,850	2,850	2,895	2,895	1.58	35	75K	216M
1381/06/10	2,850	2,805	2,850	2,850	1.79	35	100K	285M
1381/06/09	2,800	2,752	2,850	2,800	1.78	69	2M	5B
1381/06/06	2,750	2,736	2,752	2,751	0.84	36	121K	332M
1381/06/05	2,700	2,699	2,750	2,728	2.44	33	78K	211M
1381/06/04	2,660	2,630	2,663	2,663	1.25	31	79K	211M
1381/06/03	2,600	2,600	2,630	2,630	1.15	49	144K	376M
1381/06/02	2,590	2,580	2,600	2,600	0.0	46	76K	197M
1381/05/30	2,600	2,579	2,600	2,600	0.81	64	187K	486M
1381/05/29	2,577	2,550	2,590	2,579	(0.04)	58	128K	329M
1381/05/28	2,578	2,578	2,580	2,580	0.0	35	53K	137M
1381/05/27	2,580	2,580	2,586	2,580	0.0	53	103K	265M
1381/05/26	2,580	2,550	2,599	2,580	0.0	48	63K	162M
1381/05/23	2,542	2,540	2,599	2,580	1.98	54	193K	494M
1381/05/22	2,500	2,500	2,600	2,530	(7.66)	20	27K	69M
1381/04/25	2,731	2,700	2,740	2,740	0.37	55	120K	327M
1381/04/24	2,710	2,687	2,730	2,730	1.71	51	148K	402M
1381/04/12	2,660	2,660	2,695	2,684	(0.48)	19	32K	86M
1381/04/11	2,700	2,680	2,700	2,697	(0.07)	35	94K	253M
1381/04/10	2,700	2,699	2,700	2,699	(0.04)	14	33K	90M
1381/04/09	2,696	2,696	2,710	2,700	0.0	43	85K	228M
1381/04/08	2,700	2,700	2,700	2,700	0.0	11	7K	18M
1381/04/05	2,667	2,665	2,700	2,700	1.31	47	82K	220M
1381/04/04	2,651	2,650	2,700	2,665	0.57	35	74K	197M
1381/04/03	2,632	2,600	2,650	2,650	0.0	24	35K	93M
1381/04/02	2,750	2,650	2,750	2,650	(3.64)	19	22K	58M
1381/04/01	2,794	2,750	2,798	2,750	(1.79)	12	13K	36M
1381/03/29	2,830	2,800	2,831	2,800	(1.86)	29	51K	143M
1381/03/28	2,900	2,823	2,901	2,853	(1.62)	48	67K	191M
1381/03/27	2,813	2,813	2,900	2,900	3.91	19	36K	102M
1381/03/26	2,758	2,757	2,791	2,791	1.38	19	42K	116M
1381/03/25	2,707	2,703	2,753	2,753	1.96	11	38K	103M
1381/03/22	2,647	2,640	2,700	2,700	2.35	47	67K	178M
1381/03/21	2,615	2,603	2,638	2,638	1.46	23	30K	78M
1381/03/20	2,599	2,599	2,650	2,600	1.56	38	65K	171M
1381/03/19	2,550	2,550	2,572	2,560	1.51	13	30K	78M
1381/03/18	2,500	2,500	2,522	2,522	0.04	15	22K	55M
1381/03/13	2,530	2,521	2,530	2,521	0.04	22	27K	69M
1381/03/12	2,530	2,520	2,530	2,520	0.32	18	48K	122M
1381/03/11	2,500	2,500	2,537	2,512	0.48	27	61K	153M
1381/03/08	2,528	2,500	2,533	2,500	(1.42)	19	66K	165M
1381/03/07	2,500	2,500	2,580	2,536	(0.16)	30	99K	250M
1381/03/06	2,599	2,540	2,599	2,540	(3.13)	14	23K	59M
1381/03/05	2,622	2,622	2,622	2,622	(0.3)	1	2K	5M
1381/03/04	2,639	2,630	2,639	2,630	(0.38)	3	9K	24M
1381/03/01	2,640	2,640	2,640	2,640	0.0	23	27K	71M
1381/02/31	2,651	2,640	2,651	2,640	0.34	14	44K	115M
1381/02/30	2,630	2,627	2,631	2,631	0.04	9	10K	25M
1381/02/29	2,570	2,570	2,630	2,630	1.19	35	59K	155M
1381/02/28	2,600	2,570	2,600	2,599	(0.76)	19	59K	154M
1381/02/25	2,619	2,580	2,619	2,619	(0.42)	30	53K	139M
1381/02/24	2,649	2,619	2,649	2,630	(0.75)	20	27K	72M
1381/02/22	2,618	2,618	2,650	2,650	1.18	24	41K	108M
1381/02/18	2,610	2,598	2,619	2,619	0.73	32	63K	164M
1381/02/17	2,550	2,520	2,600	2,600	(0.95)	25	41K	106M
1381/02/16	2,610	2,550	2,625	2,625	(0.19)	39	104K	269M
1381/02/15	2,600	2,600	2,644	2,630	(0.57)	44	119K	311M
1381/02/14	2,647	2,612	2,650	2,645	(0.56)	24	43K	114M
1381/02/11	2,665	2,660	2,666	2,660	(0.08)	15	16K	42M
1381/02/10	2,658	2,650	2,680	2,662	0.45	19	17K	45M
1381/02/09	2,637	2,626	2,650	2,650	1.49	7	5K	12M
1381/02/08	2,552	2,552	2,611	2,611	0.04	13	15K	39M
1381/02/07	2,550	2,530	2,610	2,610	2.35	74	147K	381M
1381/02/04	2,549	2,548	2,580	2,550	0.0	30	66K	170M
1381/02/03	2,610	2,550	2,614	2,550	(2.52)	25	36K	94M
1381/02/02	2,619	2,615	2,633	2,616	(0.68)	7	4K	11M
1381/02/01	2,638	2,602	2,640	2,634	(0.23)	24	33K	86M
1381/01/31	2,630	2,600	2,640	2,640	0.04	23	35K	92M
1381/01/28	2,625	2,625	2,640	2,639	0.15	31	51K	133M
1381/01/27	2,640	2,610	2,640	2,635	(1.42)	29	49K	129M
1381/01/26	2,678	2,650	2,684	2,673	(0.63)	24	37K	100M
1381/01/25	2,689	2,689	2,691	2,690	0.04	14	19K	51M
1381/01/24	2,690	2,688	2,700	2,689	(0.04)	29	37K	99M
1381/01/21	2,710	2,690	2,720	2,690	(0.37)	18	22K	60M
1381/01/20	2,670	2,670	2,701	2,700	1.89	43	44K	117M
1381/01/19	2,575	2,575	2,650	2,650	3.11	24	27K	69M
1381/01/18	2,560	2,518	2,570	2,570	2.76	20	17K	43M
1381/01/17	2,500	2,470	2,501	2,501	1.26	4	9K	22M
1381/01/14	2,450	2,448	2,470	2,470	0.20	17	25K	62M
1381/01/11	2,420	2,410	2,465	2,465	(0.2)	8	16K	39M
1381/01/10	2,472	2,470	2,484	2,470	(0.6)	7	11K	27M
1381/01/07	2,487	2,484	2,488	2,485	(0.32)	6	13K	33M
1381/01/06	2,494	2,493	2,494	2,493	0.16	2	1K	3M
1380/12/28	2,465	2,375	2,489	2,489	(0.44)	47	110K	267M
1380/12/27	2,696	2,500	2,696	2,500	(9.06)	12	9K	22M
1380/12/07	2,751	2,749	2,752	2,749	(0.69)	29	44K	122M
1380/12/06	2,770	2,752	2,780	2,768	(0.4)	17	21K	57M
1380/12/05	2,779	2,750	2,790	2,779	(0.75)	36	119K	329M
1380/12/01	2,845	2,800	2,845	2,800	(1.75)	27	28K	78M
1380/11/30	2,856	2,803	2,856	2,850	(0.14)	36	38K	108M
1380/11/29	2,870	2,800	2,870	2,854	(0.83)	9	13K	37M
1380/11/28	2,879	2,878	2,879	2,878	(0.03)	2	227	653K
1380/11/27	2,860	2,854	2,879	2,879	(0.03)	13	25K	71M
1380/11/24	2,895	2,858	2,895	2,880	(0.69)	11	6K	17M
1380/11/23	2,890	2,890	2,929	2,900	0.0	44	146K	427M
1380/11/21	2,911	2,899	2,911	2,900	(0.38)	21	61K	177M
1380/11/20	2,930	2,900	2,949	2,911	(1.29)	56	2M	6B
1380/11/17	2,934	2,925	2,950	2,949	0.51	52	187K	551M
1380/11/16	2,950	2,930	2,950	2,934	0.48	25	71K	209M
1380/11/15	2,895	2,890	2,920	2,920	0.79	68	183K	532M
1380/11/14	2,878	2,850	2,898	2,897	0.28	40	80K	230M
1380/11/13	2,902	2,889	2,902	2,889	(0.38)	33	55K	160M
1380/11/10	2,930	2,900	2,930	2,900	(1.02)	26	24K	70M
1380/11/09	2,920	2,908	2,930	2,930	(0.61)	30	56K	163M
1380/11/08	2,930	2,901	2,950	2,948	(0.07)	30	61K	179M
1380/11/07	2,959	2,920	2,959	2,950	(0.34)	32	38K	113M
1380/11/06	2,976	2,950	2,989	2,960	(0.97)	37	48K	144M
1380/11/03	2,989	2,961	3,039	2,989	0.13	77	195K	584M
1380/11/02	3,035	2,950	3,035	2,985	(1.78)	33	67K	197M
1380/11/01	3,090	3,000	3,090	3,039	(1.9)	105	307K	934M
1380/10/30	3,010	3,010	3,146	3,098	3.37	76	122K	376M
1380/10/29	2,855	2,850	2,997	2,997	4.97	49	78K	230M
1380/10/24	2,825	2,825	2,855	2,855	1.28	22	25K	71M
1380/10/23	2,822	2,819	2,850	2,819	0.0	40	74K	209M
1380/10/22	2,749	2,748	2,819	2,819	2.55	37	43K	119M
1380/10/18	2,799	2,699	2,799	2,749	(2.48)	47	75K	205M
1380/10/17	2,823	2,799	2,824	2,819	(0.18)	37	62K	172M
1380/10/16	2,850	2,824	2,850	2,824	(0.91)	27	28K	81M
1380/10/05	2,845	2,824	2,850	2,850	0.04	51	49K	141M
1380/10/04	2,847	2,847	2,850	2,849	0.0	28	30K	86M
1380/10/03	2,870	2,845	2,870	2,849	(1.66)	35	33K	95M
1380/10/02	2,900	2,897	2,910	2,897	(0.48)	18	17K	50M
1380/10/01	2,940	2,911	2,940	2,911	(0.99)	18	17K	49M
1380/09/28	2,955	2,940	2,979	2,940	(0.41)	30	34K	102M
1380/09/27	2,918	2,918	2,952	2,952	1.79	37	52K	152M
1380/09/26	2,943	2,900	2,943	2,900	(1.66)	21	27K	80M
1380/09/24	2,965	2,940	2,969	2,949	(0.14)	40	84K	248M
1380/09/21	2,950	2,911	2,970	2,953	1.72	50	90K	268M
1380/09/20	2,890	2,876	2,950	2,903	1.15	6	10K	28M
1380/09/19	2,850	2,850	2,870	2,870	0.70	29	345K	984M
1380/09/18	2,849	2,822	2,851	2,850	0.0	24	32K	90M
1380/09/17	2,849	2,849	2,860	2,850	0.04	25	45K	129M
1380/09/14	2,843	2,843	2,851	2,849	0.21	30	39K	112M
1380/09/13	2,844	2,839	2,846	2,843	(0.18)	44	508K	1B
1380/09/12	2,842	2,831	2,850	2,848	(0.04)	37	582K	2B
1380/09/11	2,855	2,849	2,855	2,849	(0.21)	12	12K	34M
1380/09/10	2,830	2,830	2,855	2,855	(0.07)	9	9K	27M
1380/09/07	2,864	2,839	2,864	2,857	(0.9)	28	33K	93M
1380/09/06	2,866	2,850	2,890	2,883	(0.59)	17	30K	85M
1380/09/05	2,940	2,900	2,940	2,900	(1.69)	20	35K	102M
1380/09/04	2,952	2,950	2,960	2,950	(0.34)	22	47K	140M
1380/09/03	2,960	2,953	2,961	2,960	0.0	22	32K	95M
1380/08/30	2,960	2,960	2,969	2,960	0.0	17	33K	97M
1380/08/29	2,970	2,960	2,970	2,960	(0.34)	26	43K	127M
1380/08/28	2,957	2,957	2,980	2,970	0.34	26	39K	117M
1380/08/27	2,957	2,957	2,962	2,960	0.0	28	38K	113M
1380/08/26	2,970	2,960	2,971	2,960	(0.47)	44	86K	256M
1380/08/23	2,965	2,954	2,983	2,974	0.47	61	109K	323M
1380/08/22	2,996	2,954	2,998	2,960	(0.74)	54	109K	325M
1380/08/21	2,935	2,935	3,000	2,982	1.08	42	96K	287M
1380/08/20	2,981	2,921	2,981	2,950	(1.67)	35	80K	235M
1380/08/19	3,002	2,956	3,040	3,000	(0.07)	68	261K	785M
1380/08/16	2,912	2,866	3,040	3,002	3.55	127	522K	2B
1380/08/15	2,820	2,817	2,900	2,899	3.42	119	2M	4B
1380/08/14	2,800	2,800	2,819	2,803	0.11	103	548K	2B
1380/08/13	2,801	2,799	2,804	2,800	0.0	71	254K	710M
1380/08/12	2,820	2,800	2,870	2,800	(0.07)	51	90K	253M
1380/08/09	2,868	2,800	2,869	2,802	0.07	39	93K	260M
1380/08/08	2,805	2,800	2,869	2,800	(0.07)	46	150K	424M
1380/08/07	2,870	2,800	2,870	2,802	(2.37)	48	153K	430M
1380/08/06	2,890	2,870	2,890	2,870	(1.03)	29	45K	128M
1380/08/05	2,912	2,900	2,915	2,900	(0.17)	55	122K	356M
1380/08/02	2,960	2,899	2,968	2,905	0.0	52	144K	422M
1380/08/01	2,870	2,806	2,930	2,905	3.75	63	114K	330M
1380/07/30	2,711	2,711	2,800	2,800	3.47	33	92K	254M
1380/07/29	2,698	2,698	2,749	2,706	0.22	70	111K	300M
1380/07/28	2,700	2,690	2,702	2,700	0.0	49	74K	200M
1380/07/25	2,690	2,683	2,700	2,700	0.37	48	154K	416M
1380/07/24	2,693	2,671	2,694	2,690	(0.15)	44	106K	285M
1380/07/22	2,655	2,640	2,694	2,694	0.0	47	70K	186M
1380/07/21	2,694	2,693	2,694	2,694	(0.04)	5	4K	12M
1380/07/18	2,689	2,689	2,699	2,695	(0.33)	415	81K	217M
1380/07/17	2,707	2,704	2,707	2,704	(0.11)	9	9K	25M
1380/07/16	2,680	2,655	2,708	2,707	(0.07)	11	6K	16M
1380/07/15	2,698	2,675	2,709	2,709	0.33	15	17K	46M
1380/07/14	2,720	2,700	2,729	2,700	(1.24)	24	51K	139M
1380/07/11	2,734	2,700	2,735	2,734	(0.15)	57	29K	77M
1380/07/10	2,736	2,736	2,740	2,738	(0.07)	14	5K	14M
1380/07/08	2,740	2,656	2,750	2,740	(0.36)	42	94K	257M
1380/07/07	2,749	2,749	2,750	2,750	(1.43)	5	4K	10M
1380/07/04	2,712	2,698	2,790	2,790	0.04	22	49K	133M
1380/07/03	2,789	2,712	2,789	2,789	(0.39)	6	8K	21M
1380/07/02	2,827	2,750	2,827	2,800	(1.34)	33	53K	146M
1380/07/01	2,799	2,752	2,845	2,838	(0.42)	21	15K	41M
1380/06/31	2,850	2,849	2,876	2,850	0.0	16	13K	38M
1380/06/28	2,879	2,849	2,879	2,850	(1.32)	33	47K	133M
1380/06/27	2,888	2,888	2,890	2,888	(1.1)	5	6K	19M
1380/06/26	2,890	2,797	2,930	2,920	(0.82)	32	48K	139M
1380/06/25	2,950	2,944	2,950	2,944	(0.2)	6	1K	4M
1380/06/24	2,958	2,900	2,958	2,950	(0.51)	20	19K	55M
1380/06/21	2,977	2,960	2,977	2,965	(0.97)	6	3K	10M
1380/06/20	2,960	2,901	2,994	2,994	0.0	48	1M	3B
1380/06/19	3,000	2,950	3,000	2,994	(0.2)	323	112K	331M
1380/06/18	2,998	2,920	3,000	3,000	0.0	33	50K	149M
1380/06/17	3,037	2,997	3,037	3,000	(1.25)	28	46K	138M
1380/06/14	3,000	2,900	3,038	3,038	0.0	71	264K	786M
1380/06/13	3,129	2,993	3,129	3,038	(3.56)	63	177K	541M
1380/06/12	3,160	3,150	3,165	3,150	(5.41)	23	31K	97M
1380/04/24	3,307	3,289	3,330	3,330	0.63	36	218K	718M
1380/04/23	3,300	3,300	3,315	3,309	0.0	21	10K	32M
1380/04/20	3,315	3,300	3,315	3,309	(0.18)	29	29K	97M
1380/04/19	3,310	3,300	3,315	3,315	0.15	11	10K	34M
1380/04/18	3,320	3,300	3,320	3,310	(0.3)	10	6K	21M
1380/04/17	3,300	3,300	3,337	3,320	0.61	15	8K	25M
1380/04/16	3,302	3,300	3,302	3,300	0.0	14	17K	58M
1380/04/13	3,346	3,300	3,346	3,300	(1.49)	9	16K	53M
1380/04/12	3,348	3,348	3,351	3,350	0.03	18	30K	102M
1380/04/11	3,349	3,348	3,349	3,349	(0.03)	6	9K	32M
1380/04/10	3,298	3,290	3,350	3,350	1.48	34	74K	247M
1380/04/09	3,301	3,301	3,301	3,301	0.0	1	2K	7M
1380/04/06	3,301	3,301	3,346	3,301	0.0	16	16K	53M
1380/04/05	3,301	3,301	3,346	3,301	0.03	19	9K	31M
1380/04/04	3,298	3,298	3,302	3,300	0.0	24	15K	48M
1380/04/03	3,300	3,300	3,300	3,300	0.0	10	9K	28M
1380/04/02	3,300	3,300	3,304	3,300	0.0	22	16K	54M
1380/03/30	3,298	3,200	3,300	3,300	(0.81)	24	39K	125M
1380/03/29	3,290	3,250	3,327	3,327	0.88	31	39K	129M
1380/03/28	3,330	3,298	3,330	3,298	(0.96)	11	10K	35M
1380/03/27	3,300	3,280	3,330	3,330	(0.54)	22	75K	248M
1380/03/26	3,348	3,305	3,350	3,348	(0.09)	19	9K	30M
1380/03/23	3,350	3,301	3,351	3,351	(0.56)	13	18K	61M
1380/03/22	3,350	3,350	3,370	3,370	0.0	27	16K	55M
1380/03/21	3,345	3,345	3,370	3,370	0.72	29	27K	91M
1380/03/19	3,350	3,320	3,350	3,346	(0.12)	8	4K	14M
1380/03/16	3,393	3,349	3,393	3,350	(1.33)	14	10K	32M
1380/03/13	3,359	3,328	3,395	3,395	0.0	35	46K	154M
1380/03/12	3,396	3,395	3,396	3,395	(0.06)	17	15K	51M
1380/03/09	3,383	3,350	3,400	3,397	0.32	35	34K	114M
1380/03/08	3,390	3,350	3,390	3,386	(0.03)	12	6K	19M
1380/03/07	3,398	3,387	3,400	3,387	(0.38)	39	36K	121M
1380/03/06	3,464	3,390	3,465	3,400	(2.44)	32	28K	95M
1380/03/05	3,398	3,398	3,500	3,485	2.56	18	17K	59M
1380/03/02	3,399	3,376	3,399	3,398	0.53	28	16K	55M
1380/02/31	3,380	3,380	3,400	3,380	0.90	25	35K	117M
1380/02/30	3,440	3,350	3,440	3,350	(2.62)	28	26K	89M
1380/02/29	3,451	3,440	3,452	3,440	(0.26)	24	26K	90M
1380/02/26	3,450	3,449	3,500	3,449	(0.03)	48	63K	218M
1380/02/25	3,490	3,450	3,500	3,450	0.0	89	102K	355M
1380/02/23	3,457	3,447	3,499	3,450	0.32	112	127K	441M
1380/02/22	3,340	3,303	3,439	3,439	4.82	26	24K	80M
1380/02/19	3,350	3,281	3,445	3,281	0.0	185	416K	1B
1380/02/18	3,270	3,269	3,351	3,281	0.64	87	242K	798M
1380/02/17	3,260	3,230	3,262	3,260	0.0	80	100K	326M
1380/02/16	3,213	3,100	3,500	3,260	1.46	77	56K	181M