یکشنبه 29 شهریور 1405

      جدول آخرین قیمت و نمودار

      لیزینگ اقتصاد نوین

      ولنوین(ریال)

      تاریخ اولین کمترین بیشترین پایانی درصد تعداد حجم ارزش
      1405/06/29 2,880 2,870 2,970 2,870 (2.71) 592 16M 46B
      1405/06/28 2,950 2,950 3,060 2,950 (2.96) 405 14M 43B
      1405/06/25 3,160 3,030 3,160 3,040 (2.56) 573 14M 41B
      1405/06/24 3,100 3,000 3,140 3,120 2.30 786 12M 38B
      1405/06/23 3,100 3,010 3,110 3,050 0.0 735 21M 65B
      1405/06/22 3,090 2,980 3,150 3,050 (0.65) 1,316 53M 162B
      1405/06/21 3,110 3,050 3,230 3,070 (2.17) 1,530 46M 143B
      1405/06/18 3,175 3,028 3,213 3,138 0.58 997 20M 62B
      1405/06/17 3,120 3,076 3,120 3,120 2.97 751 37M 116B
      1405/06/16 3,020 2,980 3,037 3,030 2.75 833 24M 71B
      1405/06/15 2,878 2,846 3,020 2,949 0.55 1,026 17M 52B
      1405/06/14 2,850 2,850 2,976 2,933 1.49 768 10M 30B
      1405/06/11 2,866 2,866 3,040 2,890 (2.17) 1,092 22M 63B
      1405/06/10 3,090 2,913 3,093 2,954 (1.63) 1,007 36M 106B
      1405/06/09 2,853 2,853 3,028 3,003 2.14 2,082 26M 79B
      1405/06/08 2,862 2,862 2,943 2,940 2.87 1,491 18M 53B
      1405/06/07 2,862 2,862 2,943 2,940 2.87 1,491 18M 53B
      1405/06/04 2,834 2,734 2,862 2,858 2.84 1,265 39M 111B
      1405/06/03 2,899 2,761 2,899 2,779 (2.35) 965 25M 70B
      1405/06/02 2,847 2,763 2,847 2,846 2.93 843 53M 150B
      1405/06/01 2,765 2,765 2,765 2,765 2.98 434 27M 74B
      1405/05/31 2,685 2,685 2,685 2,685 2.99 405 9M 24B
      1405/05/28 2,607 2,607 2,607 2,607 2.96 689 22M 57B
      1405/05/27 2,532 2,532 2,532 2,532 2.97 559 10M 26B
      1405/05/26 2,463 2,381 2,463 2,459 2.80 802 8M 20B
      1405/05/25 2,300 2,288 2,426 2,392 1.53 623 13M 31B
      1405/05/24 2,481 2,352 2,481 2,356 (2.81) 559 10M 25B
      1405/05/21 2,360 2,310 2,441 2,424 2.28 657 10M 24B
      1405/05/20 2,360 2,310 2,441 2,424 2.28 657 10M 24B
      1405/05/19 2,480 2,338 2,480 2,370 (1.62) 767 9M 21B
      1405/05/18 2,521 2,375 2,521 2,409 (1.59) 649 39M 93B
      1405/05/17 2,440 2,440 2,449 2,448 2.94 402 10M 24B
      1405/05/14 2,386 2,283 2,386 2,378 2.63 424 17M 40B
      1405/05/13 2,317 2,317 2,317 2,317 2.98 330 8M 18B
      1405/05/12 2,317 2,317 2,317 2,317 2.98 330 8M 18B
      1405/05/11 2,250 2,175 2,255 2,250 2.74 482 24M 53B
      1405/05/10 2,108 2,108 2,200 2,190 2.53 417 11M 25B
      1405/05/07 2,097 2,048 2,158 2,136 1.91 577 14M 29B
      1405/05/06 2,153 2,082 2,178 2,096 (2.33) 612 18M 38B
      1405/05/05 2,153 2,039 2,153 2,146 2.63 424 8M 17B
      1405/05/04 2,089 2,058 2,091 2,091 2.95 314 9M 19B
      1405/05/03 1,941 1,941 2,053 2,031 1.80 379 3M 6B
      1405/04/31 2,060 1,975 2,060 1,995 (0.35) 415 3M 6B
      1405/04/30 1,980 1,980 2,003 2,002 2.93 389 9M 18B
      1405/04/29 1,936 1,932 2,038 1,945 (2.31) 599 10M 20B
      1405/04/28 1,991 1,991 2,024 1,991 (2.97) 292 11M 22B
      1405/04/27 2,052 2,052 2,072 2,052 (2.98) 179 5M 10B
      1405/04/24 2,072 2,072 2,200 2,115 (0.98) 299 7M 15B
      1405/04/22 2,115 2,115 2,244 2,136 (2.02) 620 9M 19B
      1405/04/21 2,180 2,180 2,180 2,180 (2.98) 71 4M 9B
      1405/04/20 2,247 2,247 2,270 2,247 (2.98) 292 21M 46B
      1405/04/17 2,322 2,316 2,324 2,316 (2.97) 229 8M 20B
      1405/04/16 2,371 2,345 2,478 2,387 (1.24) 1,203 29M 68B
      1405/04/15 2,398 2,336 2,456 2,417 1.21 619 11M 27B
      1405/04/14 2,398 2,336 2,456 2,417 1.21 619 11M 27B
      1405/04/13 2,398 2,336 2,456 2,417 1.21 619 11M 27B
      1405/04/10 2,398 2,336 2,456 2,417 1.21 619 11M 27B
      1405/04/09 2,394 2,330 2,394 2,388 2.71 612 15M 35B
      1405/04/08 2,290 2,202 2,330 2,325 2.74 446 13M 30B
      1405/04/07 2,340 2,257 2,340 2,263 (2.71) 570 15M 33B
      1405/04/06 2,326 2,260 2,326 2,326 2.97 592 22M 52B
      1405/04/03 2,259 2,204 2,259 2,259 2.96 690 19M 43B
      1405/04/01 2,194 2,194 2,194 2,194 2.96 499 21M 46B
      1405/03/31 2,019 2,019 2,139 2,131 2.60 483 12M 25B
      1405/03/30 2,071 2,048 2,161 2,078 (1.56) 1,084 11M 23B
      1405/03/27 2,150 2,109 2,153 2,111 (2.9) 988 18M 39B
      1405/03/26 2,251 2,121 2,251 2,174 (0.55) 1,166 36M 78B
      1405/03/25 2,186 2,186 2,186 2,186 2.97 702 9M 19B
      1405/03/24 2,123 2,064 2,123 2,123 2.96 941 16M 34B
      1405/03/23 2,058 2,049 2,063 2,062 2.95 574 11M 23B
      1405/03/20 2,108 1,987 2,108 2,003 (2.2) 1,523 15M 30B
      1405/03/19 1,999 1,947 2,058 2,048 2.45 1,156 28M 57B
      1405/03/18 1,999 1,999 1,999 1,999 (2.96) 234 9M 18B
      1405/03/17 2,013 2,013 2,126 2,060 (0.53) 1,566 29M 61B
      1405/03/16 2,071 2,071 2,080 2,071 (3.0) 467 12M 24B
      1405/03/13 2,131 2,131 2,200 2,135 (2.78) 507 9M 20B
      1405/03/12 2,300 2,186 2,300 2,196 (2.53) 950 14M 31B
      1405/03/11 2,266 2,200 2,266 2,252 2.36 478 10M 22B
      1405/03/10 2,200 2,200 2,200 2,200 3.00 423 8M 18B
      1405/03/09 2,136 2,136 2,136 2,136 2.99 521 8M 17B
      1405/03/06 2,070 2,020 2,080 2,074 2.67 490 1M 2B
      1405/03/05 2,070 2,020 2,080 2,074 2.67 490 1M 2B
      1405/03/04 2,020 2,020 2,020 2,020 2.96 244 746K 2B
      1404/12/06 3,455 3,384 3,496 3,413 (0.76) 671 2M 7B
      1404/12/05 3,517 3,418 3,592 3,439 (2.38) 2,179 20M 68B
      1404/12/04 3,523 3,523 3,625 3,523 (2.97) 573 12M 43B
      1404/12/03 3,631 3,631 3,631 3,631 (2.99) 110 10M 36B
      1404/12/02 3,743 3,743 3,743 3,743 (2.98) 58 7M 26B
      1404/11/29 3,928 3,848 3,928 3,858 (2.72) 2,186 24M 91B
      1404/11/28 4,120 3,929 4,171 3,966 (2.07) 842 18M 73B
      1404/11/27 4,040 4,040 4,050 4,050 2.97 1,582 28M 112B
      1404/11/26 3,933 3,839 3,934 3,933 2.96 1,585 7M 29B
      1404/11/25 3,777 3,777 3,821 3,820 2.96 1,317 8M 32B
      1404/11/21 3,621 3,618 3,720 3,710 2.71 2,479 6M 23B
      1404/11/20 3,684 3,576 3,789 3,612 (2.01) 2,556 11M 39B
      1404/11/19 3,624 3,618 3,700 3,686 2.59 2,293 19M 68B
      1404/11/18 3,410 3,410 3,613 3,593 2.42 1,316 3M 11B
      1404/11/14 3,507 3,507 3,615 3,508 (2.96) 1,660 25M 87B
      1404/11/13 3,490 3,490 3,646 3,615 2.12 2,691 12M 45B
      1404/11/12 3,540 3,540 3,540 3,540 (2.99) 1,674 40M 142B
      1404/11/11 3,646 3,644 3,750 3,649 (2.85) 332 16M 59B
      1404/11/08 3,756 3,756 3,756 3,756 (3.0) 119 13M 49B
      1404/11/07 3,872 3,872 3,872 3,872 (2.98) 91 13M 52B
      1404/11/06 3,991 3,991 3,991 3,991 (2.99) 86 13M 52B
      1404/11/05 4,114 4,114 4,114 4,114 (2.99) 100 13M 54B
      1404/11/04 4,241 4,241 4,241 4,241 (3.0) 124 13M 56B
      1404/11/01 4,372 4,372 4,372 4,372 (3.0) 261 15M 65B
      1404/10/30 4,523 4,399 4,523 4,507 2.62 2,288 49M 220B
      1404/10/29 4,383 4,383 4,448 4,392 (2.79) 2,482 37M 163B
      1404/10/28 4,505 4,498 4,692 4,518 (2.57) 2,408 47M 211B
      1404/10/24 4,633 4,633 4,775 4,637 (2.91) 2,560 61M 281B
      1404/10/23 4,857 4,576 4,858 4,776 1.25 3,540 46M 218B
      1404/10/22 4,679 4,582 4,719 4,717 2.95 1,645 20M 95B
      1404/10/21 4,582 4,570 4,582 4,582 2.99 1,774 33M 152B
      1404/10/20 4,450 4,440 4,450 4,449 2.96 1,730 12M 52B
      1404/10/17 4,325 4,159 4,326 4,321 2.88 1,791 33M 143B
      1404/10/16 4,198 4,188 4,201 4,200 2.97 1,461 18M 76B
      1404/10/15 3,924 3,924 4,134 4,079 1.62 2,799 24M 98B
      1404/10/14 4,003 3,968 4,208 4,014 (1.86) 1,007 17M 69B
      1404/10/10 4,084 4,021 4,091 4,090 2.97 1,471 42M 171B
      1404/10/09 3,973 3,894 3,974 3,972 2.93 2,583 38M 152B
      1404/10/08 3,872 3,648 3,872 3,859 2.63 2,151 25M 98B
      1404/10/07 3,760 3,661 3,768 3,760 2.76 1,947 21M 78B
      1404/10/06 3,660 3,590 3,660 3,659 2.95 2,079 33M 122B
      1404/10/03 3,554 3,554 3,554 3,554 2.98 784 8M 30B
      1404/10/02 3,451 3,435 3,451 3,451 2.98 1,605 13M 45B
      1404/10/01 3,353 3,318 3,353 3,351 2.92 7,524 28M 93B
      1404/09/30 3,260 3,183 3,260 3,256 2.84 4,650 36M 118B
      1404/09/29 3,166 3,166 3,166 3,166 2.99 2,268 8M 24B
      1404/09/26 3,055 3,055 3,075 3,074 2.95 1,498 8M 26B
      1404/09/25 3,009 2,946 3,009 2,986 2.19 2,669 33M 98B
      1404/09/24 2,887 2,867 2,953 2,922 1.92 2,210 16M 46B
      1404/09/23 2,925 2,836 2,925 2,867 (1.41) 7,850 11M 31B
      1404/09/22 2,960 2,876 2,998 2,908 (1.49) 6,930 10M 29B
      1404/09/19 2,971 2,825 2,978 2,952 2.07 4,230 11M 32B
      1404/09/18 2,870 2,820 2,897 2,892 2.81 1,679 11M 31B
      1404/09/17 2,786 2,743 2,824 2,813 2.59 2,415 10M 28B
      1404/09/16 2,764 2,700 2,789 2,742 (0.76) 1,503 8M 21B
      1404/09/15 2,779 2,747 2,809 2,763 0.88 1,507 4M 12B
      1404/09/12 2,769 2,711 2,800 2,739 (0.04) 1,287 2M 7B
      1404/09/11 2,770 2,723 2,770 2,740 0.51 1,736 3M 9B
      1404/09/10 2,740 2,666 2,780 2,726 0.33 1,409 5M 15B
      1404/09/09 2,657 2,657 2,743 2,717 (0.22) 1,233 1M 3B
      1404/09/08 2,719 2,678 2,780 2,723 (0.26) 1,306 3M 8B
      1404/09/05 2,746 2,678 2,780 2,730 (0.66) 1,170 3M 7B
      1404/09/04 2,824 2,711 2,824 2,748 (0.97) 1,334 6M 16B
      1404/09/02 2,803 2,749 2,829 2,775 0.36 1,648 3M 8B
      1404/09/01 2,780 2,748 2,826 2,765 0.62 2,110 2M 6B
      1404/08/28 2,699 2,697 2,800 2,748 (1.01) 5,593 5M 13B
      1404/08/27 2,850 2,767 2,852 2,776 (2.66) 2,972 9M 24B
      1404/08/26 2,866 2,796 2,909 2,852 0.88 3,082 11M 32B
      1404/08/25 2,795 2,770 2,840 2,827 2.50 2,139 8M 24B
      1404/08/24 2,790 2,660 2,805 2,758 1.03 2,017 8M 21B
      1404/08/21 2,741 2,645 2,789 2,730 0.18 2,656 3M 9B
      1404/08/20 2,710 2,672 2,741 2,725 2.37 2,037 8M 21B
      1404/08/19 2,620 2,581 2,698 2,662 1.60 2,751 8M 21B
      1404/08/18 2,633 2,575 2,689 2,620 (1.28) 1,786 9M 24B
      1404/08/17 2,700 2,611 2,718 2,654 0.57 1,874 4M 11B
      1404/08/14 2,717 2,605 2,717 2,639 (1.71) 5,040 8M 22B
      1404/08/13 2,784 2,672 2,788 2,685 (2.51) 3,011 17M 45B
      1404/08/12 2,743 2,663 2,760 2,754 2.76 3,332 12M 32B
      1404/08/11 2,602 2,602 2,741 2,680 (0.04) 3,499 7M 19B
      1404/08/10 2,655 2,612 2,736 2,681 0.37 5,871 6M 15B
      1404/08/07 2,719 2,652 2,724 2,671 (2.3) 18,099 15M 40B
      1404/08/06 2,789 2,692 2,829 2,734 (1.44) 9,756 11M 29B
      1404/08/05 2,750 2,712 2,820 2,774 0.33 6,497 9M 25B
      1404/08/04 2,752 2,752 2,832 2,765 (2.54) 2,499 22M 60B
      1404/08/03 2,900 2,836 2,901 2,837 (2.94) 283 10M 29B
      1404/07/30 2,968 2,822 2,968 2,923 1.42 3,021 71M 209B
      1404/07/29 2,882 2,881 2,882 2,882 2.97 1,199 16M 47B
      1404/07/28 2,750 2,725 2,804 2,799 2.79 1,901 23M 63B
      1404/07/27 2,723 2,723 2,723 2,723 2.99 1,653 26M 72B
      1404/07/26 2,644 2,644 2,644 2,644 3.00 1,342 6M 15B
      1404/07/23 2,518 2,501 2,572 2,567 2.76 1,702 9M 24B
      1404/07/22 2,453 2,391 2,518 2,498 2.17 1,697 18M 45B
      1404/07/21 2,429 2,425 2,488 2,445 1.12 1,940 5M 13B
      1404/07/20 2,340 2,340 2,425 2,418 2.68 2,025 7M 18B
      1404/07/19 2,340 2,340 2,391 2,355 0.34 1,626 3M 8B
      1404/07/16 2,332 2,310 2,381 2,347 (0.68) 1,907 4M 9B
      1404/07/15 2,313 2,313 2,418 2,363 (0.67) 1,743 5M 13B
      1404/07/14 2,435 2,334 2,435 2,379 (1.12) 2,020 6M 14B
      1404/07/13 2,428 2,360 2,461 2,406 (0.41) 2,034 4M 9B
      1404/07/12 2,424 2,349 2,426 2,416 2.55 1,896 10M 24B
      1404/07/09 2,405 2,353 2,405 2,356 (2.85) 1,769 9M 22B
      1404/07/08 2,428 2,412 2,500 2,425 (2.45) 1,844 12M 29B
      1404/07/07 2,485 2,424 2,492 2,486 2.73 1,574 8M 21B
      1404/07/06 2,405 2,401 2,422 2,420 2.89 2,050 29M 70B
      1404/07/05 2,398 2,335 2,398 2,352 0.99 1,518 2M 5B
      1404/07/02 2,271 2,271 2,337 2,329 (0.47) 1,715 2M 4B
      1404/07/01 2,459 2,323 2,459 2,340 (2.26) 1,371 7M 16B
      1404/06/31 2,395 2,346 2,395 2,394 2.92 1,485 8M 19B
      1404/06/30 2,220 2,209 2,345 2,326 2.15 1,560 14M 32B
      1404/06/29 2,276 2,276 2,305 2,277 (2.94) 1,343 11M 24B
      1404/06/26 2,370 2,292 2,370 2,346 (0.47) 909 2M 5B
      1404/06/25 2,460 2,355 2,460 2,357 (2.88) 1,415 16M 38B
      1404/06/24 2,500 2,411 2,520 2,427 (2.33) 1,938 10M 23B
      1404/06/23 2,485 2,428 2,524 2,485 0.53 2,035 4M 9B
      1404/06/22 2,460 2,436 2,481 2,472 (1.55) 1,600 4M 9B
      1404/06/18 2,504 2,457 2,578 2,511 (0.59) 1,758 3M 9B
      1404/06/17 2,580 2,500 2,580 2,526 0.64 1,268 4M 9B
      1404/06/16 2,438 2,438 2,540 2,510 0.24 2,057 4M 10B
      1404/06/15 2,523 2,450 2,579 2,504 (0.32) 2,042 3M 8B
      1404/06/12 2,540 2,473 2,568 2,512 0.60 1,874 3M 7B
      1404/06/11 2,535 2,451 2,536 2,497 1.38 2,287 3M 9B
      1404/06/09 2,425 2,425 2,501 2,463 0.08 2,206 3M 8B
      1404/06/08 2,478 2,460 2,480 2,461 (2.96) 2,566 13M 33B
      1404/06/05 2,478 2,478 2,614 2,536 (0.7) 2,127 4M 9B
      1404/06/04 2,554 2,554 2,557 2,554 (2.96) 2,355 8M 20B
      1404/06/03 2,648 2,631 2,660 2,632 (2.95) 1,601 9M 23B
      1404/06/01 2,754 2,662 2,808 2,712 (0.62) 3,263 45M 121B
      1404/05/29 2,728 2,706 2,774 2,729 0.96 2,249 5M 13B
      1404/05/28 2,681 2,613 2,713 2,703 2.62 2,693 13M 35B
      1404/05/27 2,634 2,630 2,634 2,634 2.97 2,416 13M 33B
      1404/05/26 2,531 2,531 2,590 2,558 1.71 1,757 4M 10B
      1404/05/25 2,499 2,432 2,560 2,515 0.64 2,793 5M 12B
      1404/05/22 2,525 2,499 2,525 2,499 (2.99) 2,044 13M 32B
      1404/05/21 2,541 2,528 2,670 2,576 (1.04) 2,489 3M 7B
      1404/05/20 2,555 2,555 2,672 2,603 (0.91) 2,621 4M 11B
      1404/05/19 2,688 2,582 2,688 2,627 0.34 1,869 2M 5B
      1404/05/18 2,500 2,500 2,626 2,618 2.67 2,738 5M 14B
      1404/05/15 2,498 2,498 2,535 2,550 (0.89) 2,650 2M 6B
      1404/05/14 2,597 2,555 2,672 2,573 (1.0) 3,355 8M 20B
      1404/05/13 2,600 2,566 2,650 2,599 (1.74) 3,805 8M 22B
      1404/05/12 2,690 2,604 2,711 2,645 0.46 4,322 10M 26B
      1404/05/11 2,618 2,575 2,636 2,633 2.85 4,145 17M 44B
      1404/05/08 2,470 2,470 2,572 2,560 2.48 4,380 9M 24B
      1404/05/07 2,473 2,473 2,519 2,498 (1.73) 4,280 7M 18B
      1404/05/06 2,542 2,542 2,559 2,542 (2.98) 4,237 24M 60B
      1404/05/05 2,618 2,618 2,660 2,620 (2.89) 3,903 12M 30B
      1404/05/04 2,730 2,695 2,760 2,698 (2.88) 4,910 15M 40B
      1404/05/01 2,746 2,733 2,844 2,778 (1.38) 5,502 18M 51B
      1404/04/31 2,844 2,792 2,870 2,817 (0.35) 6,787 19M 54B
      1404/04/30 2,841 2,780 2,879 2,827 (0.46) 15,879 29M 83B
      1404/04/29 2,840 2,840 2,840 2,840 2.97 4,459 13M 37B
      1404/04/28 2,758 2,758 2,758 2,758 2.99 4,195 6M 16B
      1404/04/25 2,690 2,690 2,690 2,678 2.53 5,566 5M 14B
      1404/04/24 2,640 2,640 2,640 2,612 1.87 2,861 4M 10B
      1404/04/21 2,605 2,533 2,607 2,564 1.22 10,714 10M 26B
      1404/04/18 2,534 2,533 2,536 2,533 (2.99) 5,891 17M 43B
      1404/04/17 2,641 2,610 2,661 2,611 (2.94) 3,377 13M 33B
      1404/04/16 2,785 2,663 2,785 2,690 (1.14) 13,763 34M 92B
      1404/04/11 2,695 2,695 2,825 2,721 (2.05) 27,367 115M 312B
      1404/04/10 2,778 2,778 2,778 2,778 (2.97) 216 14M 39B
      1404/04/09 2,863 2,863 2,863 2,863 (2.98) 211 16M 45B
      1404/04/08 2,951 2,951 2,951 2,951 (2.99) 172 16M 47B
      1404/04/07 3,042 3,042 3,042 3,042 (3.0) 139 11M 34B
      1404/03/21 3,168 3,089 3,210 3,136 (1.04) 20,794 34M 105B
      1404/03/20 3,220 3,123 3,232 3,169 (0.41) 27,190 52M 164B
      1404/03/19 3,120 3,120 3,245 3,182 0.54 52,320 70M 221B
      1404/03/18 3,250 3,114 3,260 3,165 (1.4) 109,518 99M 315B
      1404/03/17 3,241 3,171 3,367 3,210 (1.8) 258,905 240M 769B
      1404/03/13 3,310 3,211 3,409 3,269 29.31 152,062 274M 895B
      1404/03/07 2,813 2,813 2,813 2,813 2.96 93,143 47M 133B
      1404/03/06 2,732 2,732 2,732 2,732 2.98 5,166 15M 41B
      1404/03/05 2,653 2,653 2,653 2,653 2.99 4,155 15M 39B
      1404/03/04 2,576 2,576 2,576 2,576 3.00 3,771 14M 37B
      1404/03/03 2,501 2,501 2,501 2,501 2.96 3,867 14M 36B
      1404/02/31 2,429 2,429 2,429 2,429 142.90 1,239,742 490M 1T
      💹
      بررسی بازارها
      💯 پربازدیدترین خبـر‌ها
      🔥 آخرین اخبار

      🔠 دسته‌بندی خـبر

      🔗 پیوندهای سریع

      📧 تماس بگیرید

      info@halo-hava.ir

      admin@halo-hava.ir

      📢 خبرنامه

      1405©️ تمامی حقوق مادی و معنوی این وب سایت متعلق به حـال و هـوا می باشد و استفاده با ذکر منبع مجاز است.

      Design By Quick Learnify