Name: سرمایه گذاری توسعه صنعت وتجارت
Creator: حال و هوا

جدول آخرین قیمت و نمودار
سرمایه گذاری توسعه صنعت وتجارت
وصنعت(ریال)

تاریخ	اولین	کمترین	بیشترین	پایانی	درصد	تعداد	حجم	ارزش
1405/06/29	2,920	2,920	2,920	2,920	(2.99)	222	11M	32B
1405/06/28	3,120	2,980	3,150	3,010	(1.95)	455	10M	31B
1405/06/25	3,159	2,984	3,159	3,070	0.10	923	32M	97B
1405/06/24	3,033	3,033	3,068	3,067	2.95	190	9M	26B
1405/06/23	2,991	2,840	2,991	2,979	2.58	662	38M	113B
1405/06/22	2,904	2,904	2,904	2,904	2.98	169	10M	28B
1405/06/21	2,800	2,761	2,828	2,820	2.69	289	16M	44B
1405/06/18	2,682	2,682	2,820	2,746	(0.65)	636	16M	44B
1405/06/17	2,739	2,702	2,767	2,764	2.87	660	29M	81B
1405/06/16	2,688	2,658	2,694	2,687	2.71	501	17M	46B
1405/06/15	2,590	2,560	2,659	2,616	0.93	265	9M	24B
1405/06/14	2,591	2,518	2,672	2,592	(0.12)	362	9M	23B
1405/06/11	2,570	2,562	2,632	2,595	(1.74)	245	12M	30B
1405/06/10	2,649	2,588	2,688	2,641	1.19	427	21M	55B
1405/06/09	2,580	2,580	2,657	2,610	(1.62)	513	12M	33B
1405/06/08	2,700	2,630	2,700	2,653	0.80	441	10M	27B
1405/06/07	2,700	2,630	2,700	2,653	0.80	441	10M	27B
1405/06/04	2,600	2,541	2,635	2,632	2.85	363	33M	87B
1405/06/03	2,518	2,518	2,584	2,559	0.47	412	25M	63B
1405/06/02	2,599	2,513	2,599	2,547	0.63	139	4M	10B
1405/06/01	2,595	2,470	2,595	2,531	0.36	360	10M	24B
1405/05/31	2,515	2,500	2,523	2,522	2.94	273	13M	33B
1405/05/28	2,407	2,405	2,530	2,450	(1.17)	420	19M	47B
1405/05/27	2,565	2,465	2,567	2,479	(2.44)	650	33M	81B
1405/05/26	2,555	2,516	2,565	2,541	2.01	361	15M	39B
1405/05/25	2,481	2,481	2,554	2,491	(2.58)	607	32M	80B
1405/05/24	2,621	2,469	2,621	2,557	0.47	826	47M	119B
1405/05/21	2,545	2,521	2,545	2,545	2.99	550	61M	156B
1405/05/20	2,545	2,521	2,545	2,545	2.99	550	61M	156B
1405/05/19	2,449	2,383	2,484	2,471	2.45	516	39M	96B
1405/05/18	2,421	2,353	2,421	2,412	2.59	929	125M	302B
1405/05/17	2,351	2,351	2,351	2,351	2.98	135	30M	70B
1405/05/14	2,283	2,283	2,283	2,283	2.98	175	36M	83B
1405/05/13	2,217	2,217	2,217	2,217	2.97	167	35M	77B
1405/05/12	2,217	2,217	2,217	2,217	2.97	167	35M	77B
1405/05/11	2,147	2,140	2,156	2,153	2.82	182	24M	52B
1405/05/10	2,070	2,041	2,121	2,094	0.43	298	13M	28B
1405/05/07	2,045	2,045	2,114	2,085	(1.04)	240	7M	15B
1405/05/06	2,087	2,073	2,117	2,107	2.48	270	10M	21B
1405/05/05	2,120	2,010	2,120	2,056	(0.15)	341	13M	27B
1405/05/04	2,060	2,049	2,060	2,059	2.95	146	7M	14B
1405/05/03	1,965	1,965	2,043	2,000	(0.94)	209	15M	31B
1405/04/31	2,023	1,972	2,023	2,019	2.75	288	15M	31B
1405/04/30	1,959	1,935	1,966	1,965	2.93	131	14M	27B
1405/04/29	1,844	1,844	1,915	1,909	2.63	145	10M	19B
1405/04/28	1,851	1,821	1,933	1,860	(0.91)	370	14M	25B
1405/04/27	1,850	1,850	1,964	1,877	(1.57)	342	16M	30B
1405/04/24	1,869	1,827	1,937	1,907	1.38	292	12M	23B
1405/04/23	1,871	1,869	1,944	1,881	(2.34)	247	7M	13B
1405/04/22	1,919	1,919	1,978	1,926	(2.63)	316	19M	36B
1405/04/21	1,978	1,978	1,978	1,978	(2.99)	64	3M	6B
1405/04/20	2,037	2,037	2,090	2,039	(2.9)	179	8M	17B
1405/04/17	2,098	2,098	2,149	2,100	(2.87)	438	23M	48B
1405/04/16	2,093	2,093	2,163	2,162	2.95	222	10M	21B
1405/04/15	2,015	2,015	2,113	2,100	2.14	227	6M	12B
1405/04/14	2,015	2,015	2,113	2,100	2.14	227	6M	12B
1405/04/13	2,015	2,015	2,113	2,100	2.14	227	6M	12B
1405/04/10	2,015	2,015	2,113	2,100	2.14	227	6M	12B
1405/04/09	2,056	2,054	2,056	2,056	2.95	244	12M	24B
1405/04/08	1,984	1,984	2,047	1,997	(2.35)	448	25M	50B
1405/04/07	2,050	2,045	2,050	2,045	(2.99)	95	5M	10B
1405/04/06	2,166	2,103	2,166	2,108	(2.77)	397	17M	37B
1405/04/03	2,171	2,130	2,171	2,168	2.85	352	13M	27B
1405/04/01	2,102	2,102	2,160	2,108	(2.68)	281	14M	30B
1405/03/31	2,210	2,082	2,210	2,166	0.93	630	34M	74B
1405/03/30	2,148	2,082	2,148	2,146	2.88	450	23M	49B
1405/03/27	2,060	2,011	2,125	2,086	1.07	649	23M	49B
1405/03/26	2,071	2,012	2,071	2,064	2.64	871	60M	124B
1405/03/25	2,011	2,011	2,011	2,011	2.97	129	8M	15B
1405/03/24	1,953	1,953	1,953	1,953	2.95	98	7M	13B
1405/03/23	1,897	1,897	1,897	1,897	2.99	104	6M	12B
1405/03/20	1,850	1,810	1,862	1,842	1.54	513	14M	26B
1405/03/19	1,799	1,799	1,814	1,814	2.95	138	9M	16B
1405/03/18	1,762	1,762	1,762	1,762	(2.97)	88	4M	7B
1405/03/17	1,801	1,776	1,817	1,816	2.89	240	13M	24B
1405/03/16	1,790	1,709	1,790	1,765	0.46	204	6M	11B
1405/03/13	1,753	1,753	1,795	1,757	(2.77)	381	18M	31B
1405/03/12	1,850	1,784	1,850	1,807	(1.63)	427	16M	29B
1405/03/11	1,863	1,756	1,863	1,839	1.66	348	15M	27B
1405/03/10	1,809	1,809	1,809	1,809	2.96	72	7M	13B
1405/03/09	1,757	1,757	1,757	1,757	2.99	64	3M	5B
1405/03/06	1,706	1,700	1,706	1,706	2.96	254	20M	34B
1405/03/05	1,706	1,700	1,706	1,706	2.96	254	20M	34B
1405/03/04	1,658	1,630	1,658	1,657	2.92	216	12M	21B
1405/03/03	1,610	1,610	1,610	1,610	2.94	37	2M	4B
1405/03/02	1,564	1,564	1,564	1,564	2.96	38	2M	3B
1405/02/30	1,519	1,490	1,523	1,519	2.70	172	7M	10B
1405/02/29	1,471	1,471	1,547	1,479	(2.44)	458	22M	33B
1404/12/09	1,518	1,489	1,539	1,501	(0.99)	245	5M	8B
1404/12/06	1,513	1,502	1,540	1,516	0.66	229	9M	14B
1404/12/05	1,534	1,482	1,534	1,506	(0.13)	671	10M	15B
1404/12/04	1,534	1,494	1,541	1,508	0.47	458	19M	29B
1404/12/03	1,511	1,496	1,530	1,501	(2.66)	226	11M	16B
1404/12/02	1,567	1,535	1,567	1,542	(2.53)	146	6M	10B
1404/11/29	1,600	1,567	1,619	1,582	(0.69)	594	6M	10B
1404/11/28	1,590	1,570	1,613	1,593	1.34	80	2M	3B
1404/11/27	1,585	1,558	1,585	1,572	0.70	142	2M	4B
1404/11/26	1,595	1,545	1,595	1,561	(1.82)	602	5M	8B
1404/11/25	1,600	1,573	1,600	1,590	(1.12)	69	1M	2B
1404/11/21	1,597	1,592	1,625	1,608	1.13	180	2M	4B
1404/11/20	1,596	1,588	1,619	1,590	(2.87)	172	6M	10B
1404/11/19	1,652	1,580	1,652	1,637	2.06	365	15M	24B
1404/11/18	1,557	1,557	1,607	1,604	2.75	167	7M	10B
1404/11/14	1,567	1,550	1,585	1,561	0.45	285	5M	7B
1404/11/13	1,530	1,530	1,563	1,554	2.37	176	5M	7B
1404/11/12	1,492	1,492	1,551	1,518	0.73	172	7M	11B
1404/11/11	1,496	1,492	1,550	1,507	(2.02)	220	6M	9B
1404/11/08	1,526	1,526	1,571	1,538	(2.23)	333	18M	28B
1404/11/07	1,573	1,573	1,573	1,573	(2.96)	208	7M	11B
1404/11/06	1,621	1,621	1,621	1,621	(2.99)	103	4M	7B
1404/11/05	1,671	1,670	1,690	1,671	(2.91)	274	13M	21B
1404/11/04	1,766	1,711	1,766	1,721	(2.38)	765	12M	20B
1404/11/01	1,775	1,743	1,797	1,763	(0.23)	443	12M	21B
1404/10/30	1,769	1,752	1,785	1,767	0.40	273	6M	11B
1404/10/29	1,795	1,746	1,796	1,760	0.28	304	6M	10B
1404/10/28	1,726	1,726	1,772	1,755	1.98	189	6M	11B
1404/10/24	1,760	1,708	1,760	1,721	(1.6)	619	13M	23B
1404/10/23	1,797	1,721	1,797	1,749	(0.85)	227	4M	7B
1404/10/22	1,776	1,736	1,793	1,764	1.32	404	9M	16B
1404/10/21	1,756	1,721	1,796	1,741	(1.47)	479	9M	16B
1404/10/20	1,764	1,764	1,808	1,767	(2.81)	274	9M	16B
1404/10/17	1,899	1,808	1,899	1,818	(2.42)	451	15M	26B
1404/10/16	1,817	1,817	1,864	1,863	2.93	215	9M	16B
1404/10/15	1,778	1,778	1,822	1,810	2.26	337	8M	14B
1404/10/14	1,767	1,767	1,809	1,770	(2.8)	362	11M	20B
1404/10/10	1,834	1,787	1,834	1,821	1.05	430	10M	18B
1404/10/09	1,842	1,798	1,842	1,802	(2.75)	1,017	26M	46B
1404/10/08	1,897	1,820	1,899	1,853	(0.86)	338	10M	19B
1404/10/07	1,842	1,842	1,918	1,869	(1.42)	1,082	18M	34B
1404/10/06	1,920	1,863	1,934	1,896	(0.21)	820	17M	32B
1404/10/03	1,911	1,887	1,920	1,900	1.17	698	23M	44B
1404/10/02	1,892	1,851	1,911	1,878	(0.63)	270	5M	10B
1404/10/01	1,920	1,881	1,923	1,890	(2.53)	1,007	35M	65B
1404/09/30	1,971	1,918	2,007	1,939	(0.56)	932	15M	29B
1404/09/29	1,968	1,930	1,970	1,950	1.88	705	29M	56B
1404/09/26	1,882	1,879	1,941	1,914	1.43	454	12M	23B
1404/09/25	1,875	1,829	1,913	1,887	1.56	700	19M	35B
1404/09/24	1,824	1,824	1,860	1,858	2.88	468	22M	41B
1404/09/23	1,818	1,776	1,845	1,806	(0.17)	788	9M	15B
1404/09/22	1,797	1,785	1,829	1,809	1.74	499	15M	28B
1404/09/19	1,778	1,758	1,800	1,778	0.97	458	12M	22B
1404/09/18	1,790	1,741	1,800	1,761	0.11	588	13M	23B
1404/09/17	1,800	1,743	1,800	1,759	(1.35)	1,153	25M	44B
1404/09/16	1,790	1,762	1,823	1,783	(0.11)	654	13M	22B
1404/09/15	1,750	1,750	1,789	1,785	2.76	554	17M	30B
1404/09/12	1,729	1,707	1,750	1,737	2.00	524	12M	22B
1404/09/11	1,730	1,677	1,730	1,703	(0.29)	1,170	16M	26B
1404/09/10	1,760	1,683	1,760	1,708	(0.7)	1,575	18M	31B
1404/09/09	1,770	1,717	1,770	1,720	(3.37)	779	49M	85B
1404/09/02	1,994	1,955	2,009	2,005	2.77	812	42M	84B
1404/09/01	1,939	1,933	1,953	1,951	2.85	931	55M	107B
1404/08/28	1,892	1,880	1,928	1,897	0.80	821	28M	53B
1404/08/27	1,892	1,868	1,895	1,882	0.53	893	14M	26B
1404/08/26	1,913	1,850	1,914	1,872	0.70	225	5M	10B
1404/08/25	1,865	1,823	1,875	1,859	2.09	395	16M	30B
1404/08/24	1,828	1,816	1,864	1,821	0.33	336	5M	9B
1404/08/21	1,835	1,797	1,838	1,815	0.78	293	7M	13B
1404/08/20	1,848	1,801	1,848	1,801	0.33	234	3M	6B
1404/08/19	1,793	1,774	1,840	1,795	(0.55)	370	8M	13B
1404/08/18	1,868	1,796	1,868	1,805	(2.49)	1,275	18M	32B
1404/08/17	1,878	1,842	1,879	1,851	0.65	685	10M	18B
1404/08/14	1,883	1,812	1,883	1,839	0.55	856	10M	19B
1404/08/13	1,823	1,814	1,849	1,829	(0.81)	1,195	17M	32B
1404/08/12	1,848	1,837	1,859	1,844	0.27	426	8M	15B
1404/08/11	1,857	1,823	1,859	1,839	0.0	668	7M	12B
1404/08/10	1,887	1,820	1,887	1,839	(0.49)	485	11M	20B
1404/08/07	1,851	1,829	1,860	1,848	(0.16)	537	8M	14B
1404/08/06	1,862	1,847	1,897	1,851	0.33	228	3M	6B
1404/08/05	1,823	1,823	1,875	1,845	1.32	353	8M	15B
1404/08/04	1,816	1,816	1,849	1,821	0.28	241	5M	10B
1404/08/03	1,847	1,796	1,849	1,816	(0.16)	342	5M	9B
1404/07/30	1,832	1,802	1,833	1,819	0.06	267	7M	12B
1404/07/29	1,831	1,807	1,850	1,818	0.17	270	5M	9B
1404/07/28	1,856	1,793	1,856	1,815	(0.66)	645	12M	22B
1404/07/27	1,870	1,813	1,873	1,827	0.44	359	6M	11B
1404/07/26	1,793	1,792	1,820	1,819	2.94	310	19M	34B
1404/07/23	1,778	1,752	1,785	1,767	0.23	655	13M	23B
1404/07/22	1,810	1,747	1,810	1,763	0.23	460	14M	25B
1404/07/21	1,809	1,735	1,809	1,759	(0.28)	504	12M	20B
1404/07/20	1,718	1,717	1,769	1,764	2.68	379	16M	28B
1404/07/19	1,714	1,706	1,757	1,718	0.70	327	10M	17B
1404/07/16	1,725	1,699	1,725	1,706	0.12	450	8M	14B
1404/07/15	1,684	1,674	1,726	1,704	1.67	550	19M	33B
1404/07/14	1,683	1,647	1,730	1,676	(0.36)	580	13M	22B
1404/07/13	1,714	1,668	1,714	1,682	1.02	316	9M	15B
1404/07/12	1,630	1,630	1,666	1,665	2.90	326	18M	30B
1404/07/09	1,625	1,594	1,650	1,618	(0.43)	1,273	30M	49B
1404/07/08	1,628	1,601	1,670	1,625	(0.18)	602	28M	46B
1404/07/07	1,629	1,601	1,629	1,628	2.91	506	17M	27B
1404/07/06	1,582	1,582	1,582	1,582	2.99	218	14M	23B
1404/07/05	1,512	1,510	1,562	1,536	1.25	204	7M	10B
1404/07/02	1,462	1,462	1,533	1,517	1.88	254	14M	21B
1404/07/01	1,492	1,486	1,509	1,489	0.20	81	3M	5B
1404/06/31	1,524	1,479	1,524	1,486	0.27	259	5M	7B
1404/06/30	1,468	1,462	1,520	1,482	(1.0)	1,286	15M	22B
1404/06/29	1,485	1,485	1,485	1,497	(2.16)	81	10M	15B
1404/06/26	1,540	1,498	1,540	1,530	(0.91)	569	6M	9B
1404/06/25	1,546	1,518	1,552	1,544	(0.13)	291	13M	20B
1404/06/24	1,580	1,530	1,580	1,546	(0.13)	262	4M	6B
1404/06/23	1,540	1,540	1,585	1,548	0.58	142	4M	6B
1404/06/22	1,562	1,514	1,562	1,539	0.39	258	9M	14B
1404/06/18	1,520	1,502	1,560	1,533	1.05	224	13M	20B
1404/06/17	1,547	1,547	1,547	1,517	1.00	75	5M	7B
1404/06/16	1,470	1,470	1,513	1,502	2.25	159	10M	16B
1404/06/15	1,472	1,420	1,474	1,469	2.58	424	30M	45B
1404/06/12	1,448	1,412	1,449	1,432	1.78	191	9M	13B
1404/06/11	1,430	1,429	1,431	1,407	1.22	161	6M	8B
1404/06/09	1,397	1,397	1,397	1,390	2.43	126	11M	16B
1404/05/25	1,648	1,626	1,648	1,648	3.00	231	17M	27B
1404/05/22	1,568	1,568	1,631	1,600	(0.99)	208	12M	19B
1404/05/21	1,597	1,582	1,610	1,616	(0.86)	156	4M	6B
1404/05/20	1,610	1,601	1,650	1,630	(0.85)	134	5M	8B
1404/05/19	1,655	1,617	1,656	1,644	(0.66)	202	7M	12B
1404/05/18	1,583	1,583	1,665	1,655	2.35	421	22M	37B
1404/05/15	1,598	1,560	1,624	1,617	2.54	552	30M	49B
1404/05/14	1,580	1,557	1,607	1,577	0.45	321	16M	26B
1404/05/13	1,541	1,541	1,586	1,570	0.90	258	11M	17B
1404/05/12	1,550	1,542	1,579	1,556	0.52	279	10M	16B
1404/05/11	1,495	1,495	1,560	1,548	0.65	299	17M	26B
1404/05/08	1,549	1,484	1,549	1,538	2.26	213	13M	20B
1404/05/07	1,483	1,483	1,484	1,504	(1.57)	87	6M	9B
1404/05/06	1,550	1,511	1,550	1,528	(1.86)	141	7M	11B
1404/05/05	1,556	1,551	1,585	1,557	0.58	238	14M	22B
1404/05/04	1,550	1,515	1,556	1,548	2.45	351	15M	24B
1404/05/01	1,470	1,468	1,514	1,511	2.79	296	24M	36B
1404/04/31	1,485	1,459	1,485	1,470	0.0	213	5M	7B
1404/04/30	1,477	1,464	1,483	1,470	0.48	347	9M	13B
1404/04/29	1,490	1,455	1,490	1,463	(0.07)	342	7M	10B
1404/04/28	1,490	1,463	1,493	1,464	0.83	265	7M	11B
1404/04/25	1,474	1,459	1,474	1,452	1.40	112	5M	8B
1404/04/23	1,438	1,428	1,464	1,432	0.56	281	7M	11B
1404/04/22	1,450	1,423	1,450	1,424	0.07	135	2M	2B
1404/04/21	1,453	1,428	1,455	1,423	0.71	126	4M	5B
1404/04/18	1,384	1,384	1,429	1,413	0.0	175	4M	6B
1404/04/17	1,440	1,394	1,441	1,413	(1.67)	193	7M	10B
1404/04/16	1,449	1,430	1,462	1,437	1.20	201	5M	8B
1404/04/11	1,383	1,383	1,445	1,420	1.00	322	6M	9B
1404/04/10	1,400	1,392	1,436	1,406	(0.14)	864	13M	18B
1404/04/09	1,408	1,408	1,412	1,408	(2.96)	470	36M	50B
1404/04/08	1,451	1,451	1,465	1,451	(2.94)	479	21M	31B
1404/04/07	1,484	1,484	1,484	1,495	(2.22)	60	8M	13B
1404/03/21	1,537	1,515	1,549	1,529	(0.52)	759	6M	9B
1404/03/20	1,588	1,526	1,589	1,537	(1.91)	1,774	11M	17B
1404/03/19	1,600	1,552	1,600	1,567	(2.06)	762	9M	13B
1404/03/18	1,608	1,586	1,608	1,600	(0.5)	810	6M	9B
1404/03/17	1,647	1,599	1,647	1,608	(2.43)	1,828	14M	22B
1404/03/13	1,652	1,636	1,655	1,648	(0.3)	294	6M	9B
1404/03/12	1,650	1,635	1,670	1,653	(0.06)	144	2M	4B
1404/03/11	1,657	1,636	1,665	1,654	(0.24)	222	3M	5B
1404/03/10	1,689	1,651	1,689	1,658	0.12	190	4M	6B
1404/03/07	1,659	1,640	1,690	1,656	(0.24)	297	4M	6B
1404/03/06	1,660	1,647	1,697	1,660	0.06	252	5M	8B
1404/03/05	1,661	1,639	1,697	1,659	(0.18)	249	3M	5B
1404/03/04	1,681	1,635	1,681	1,662	(0.95)	925	6M	10B
1404/03/03	1,662	1,662	1,700	1,678	0.24	202	4M	7B
1404/02/31	1,675	1,648	1,675	1,674	(0.18)	432	4M	6B
1404/02/30	1,699	1,649	1,712	1,677	(1.29)	1,238	12M	19B
1404/02/29	1,724	1,682	1,724	1,699	(0.23)	280	4M	7B
1404/02/28	1,698	1,678	1,727	1,703	0.29	330	5M	9B
1404/02/27	1,739	1,672	1,739	1,698	(1.45)	1,304	10M	18B
1404/02/24	1,743	1,708	1,744	1,723	(0.17)	287	7M	13B
1404/02/23	1,749	1,707	1,750	1,726	(0.63)	454	7M	11B
1404/02/22	1,720	1,720	1,739	1,737	2.84	335	11M	20B
1404/02/21	1,689	1,680	1,717	1,689	0.0	229	7M	11B
1404/02/20	1,724	1,674	1,724	1,689	(2.09)	792	9M	16B
1404/02/17	1,710	1,710	1,744	1,725	1.00	309	9M	15B
1404/02/16	1,699	1,689	1,727	1,708	0.59	425	8M	14B
1404/02/15	1,722	1,677	1,735	1,698	0.12	351	6M	11B
1404/02/14	1,694	1,675	1,719	1,696	0.0	383	5M	9B
1404/02/13	1,732	1,682	1,740	1,696	(2.19)	2,335	18M	31B
1404/02/10	1,715	1,715	1,756	1,734	1.05	409	9M	16B
1404/02/09	1,720	1,705	1,735	1,716	0.65	294	7M	12B
1404/02/08	1,688	1,688	1,739	1,705	0.95	242	6M	10B
1404/02/07	1,695	1,673	1,696	1,689	(1.17)	405	8M	14B
1404/02/06	1,747	1,682	1,747	1,709	0.12	469	13M	22B
1404/02/03	1,713	1,697	1,735	1,707	(0.64)	459	9M	15B
1404/02/02	1,716	1,714	1,755	1,718	(2.77)	1,034	22M	39B
1404/02/01	1,771	1,707	1,775	1,767	2.49	930	36M	63B
1404/01/31	1,697	1,697	1,725	1,724	2.93	569	42M	72B
1404/01/30	1,680	1,663	1,695	1,675	0.30	317	6M	11B
1404/01/27	1,631	1,630	1,694	1,670	(0.06)	431	6M	10B
1404/01/26	1,690	1,640	1,690	1,671	(1.12)	1,234	6M	9B
1404/01/25	1,712	1,679	1,712	1,690	1.62	402	9M	16B
1404/01/24	1,660	1,656	1,663	1,663	2.97	409	21M	35B
1404/01/23	1,618	1,600	1,631	1,615	(0.19)	464	3M	6B
1404/01/20	1,676	1,587	1,676	1,618	(0.98)	549	8M	13B
1404/01/19	1,637	1,630	1,653	1,634	1.81	245	7M	12B
1404/01/18	1,638	1,588	1,638	1,605	0.12	319	5M	9B
1404/01/17	1,639	1,593	1,639	1,603	0.69	283	5M	8B
1404/01/16	1,617	1,572	1,617	1,592	1.40	241	6M	10B
1404/01/10	1,599	1,573	1,604	1,570	0.77	122	3M	5B
1404/01/09	1,536	1,536	1,581	1,558	1.50	227	6M	9B
1404/01/06	1,560	1,552	1,567	1,535	0.85	217	4M	6B
1404/01/05	1,509	1,509	1,556	1,522	0.73	228	4M	6B
1403/12/28	1,527	1,479	1,535	1,511	(0.26)	540	5M	8B
1403/12/27	1,512	1,501	1,541	1,515	1.20	353	6M	10B
1403/12/26	1,530	1,501	1,530	1,497	0.27	340	3M	5B
1403/12/25	1,490	1,484	1,514	1,493	1.56	219	7M	10B
1403/12/22	1,472	1,451	1,491	1,470	0.0	1,330	3M	5B
1403/12/21	1,445	1,445	1,505	1,470	(0.14)	534	2M	4B
1403/12/20	1,435	1,435	1,517	1,472	(0.27)	913	4M	6B
1403/12/19	1,455	1,452	1,485	1,476	(1.34)	2,826	8M	12B
1403/12/18	1,548	1,480	1,548	1,496	(1.9)	1,226	8M	13B
1403/12/15	1,512	1,490	1,555	1,525	(0.72)	1,129	4M	6B
1403/12/14	1,509	1,509	1,552	1,536	(0.26)	760	4M	6B
1403/12/13	1,540	1,521	1,559	1,540	(1.79)	292	7M	10B
1403/12/12	1,575	1,549	1,575	1,568	(0.38)	299	5M	8B
1403/12/11	1,570	1,553	1,598	1,574	(0.32)	702	4M	7B
1403/12/08	1,585	1,555	1,600	1,579	(0.19)	542	3M	4B
1403/12/07	1,622	1,574	1,622	1,582	0.32	203	3M	5B
1403/12/06	1,572	1,572	1,602	1,577	1.35	294	6M	9B
1403/12/05	1,576	1,538	1,577	1,556	0.13	324	6M	9B
1403/12/04	1,553	1,544	1,570	1,554	0.06	666	7M	12B
1403/12/01	1,554	1,550	1,589	1,553	0.19	335	3M	4B
1403/11/30	1,546	1,530	1,589	1,550	0.26	221	3M	5B
1403/11/29	1,548	1,519	1,595	1,546	(0.51)	1,802	8M	12B
1403/11/28	1,543	1,543	1,590	1,554	(2.26)	778	9M	14B
1403/11/27	1,618	1,580	1,618	1,590	(2.33)	805	9M	15B
1403/11/23	1,625	1,606	1,650	1,628	(1.63)	1,813	8M	13B
1403/11/21	1,654	1,627	1,690	1,655	(1.31)	1,823	9M	14B
1403/11/17	1,709	1,650	1,709	1,677	(0.24)	1,470	5M	9B
1403/11/16	1,678	1,678	1,709	1,681	0.18	147	3M	5B
1403/11/15	1,694	1,663	1,694	1,678	0.06	824	5M	9B
1403/11/14	1,646	1,640	1,698	1,677	(0.18)	1,890	7M	12B
1403/11/13	1,701	1,650	1,701	1,680	(1.23)	1,178	5M	9B
1403/11/10	1,700	1,674	1,705	1,701	(0.23)	1,042	3M	5B
1403/11/08	1,710	1,672	1,710	1,705	(0.35)	557	3M	5B
1403/11/07	1,721	1,683	1,737	1,711	(0.58)	723	8M	13B
1403/11/06	1,731	1,718	1,759	1,721	0.17	179	6M	11B
1403/11/03	1,711	1,711	1,750	1,718	0.47	294	6M	10B
1403/11/02	1,690	1,688	1,727	1,710	(0.23)	709	11M	19B
1403/11/01	1,710	1,684	1,738	1,714	(0.23)	899	23M	39B
1403/10/30	1,720	1,714	1,754	1,718	0.59	223	4M	8B
1403/10/29	1,735	1,698	1,739	1,708	(2.4)	1,271	12M	20B
1403/10/26	1,770	1,724	1,771	1,750	(0.23)	265	8M	14B
1403/10/24	1,735	1,719	1,777	1,754	1.04	343	9M	15B
1403/10/23	1,724	1,719	1,759	1,736	(2.03)	522	19M	32B
1403/10/22	1,811	1,735	1,840	1,772	(0.89)	1,734	18M	32B
1403/10/19	1,770	1,760	1,806	1,788	1.65	443	14M	26B
1403/10/18	1,730	1,727	1,777	1,759	1.85	552	20M	35B
1403/10/17	1,729	1,680	1,749	1,727	0.94	543	13M	22B
1403/10/16	1,695	1,675	1,739	1,711	1.06	582	20M	35B
1403/10/15	1,680	1,664	1,695	1,693	2.86	506	22M	37B
1403/10/12	1,666	1,611	1,677	1,646	0.0	650	8M	13B
1403/10/11	1,659	1,622	1,680	1,646	0.18	326	5M	8B
1403/10/10	1,630	1,616	1,657	1,643	0.43	350	12M	20B
1403/10/09	1,661	1,612	1,668	1,636	(1.45)	1,099	18M	30B
1403/10/08	1,656	1,643	1,697	1,660	(0.24)	457	7M	12B
1403/10/05	1,737	1,661	1,737	1,664	(2.8)	1,316	39M	64B
1403/10/04	1,707	1,676	1,740	1,712	1.24	494	15M	26B
1403/10/03	1,689	1,642	1,698	1,691	2.55	548	25M	43B
1403/10/02	1,613	1,599	1,690	1,649	0.43	1,682	20M	34B
1403/10/01	1,612	1,612	1,650	1,642	2.50	641	19M	31B
1403/09/28	1,624	1,575	1,624	1,602	(1.29)	1,559	9M	15B
1403/09/27	1,621	1,621	1,669	1,623	(2.87)	898	15M	24B
1403/09/26	1,709	1,654	1,709	1,671	(1.99)	548	13M	22B
1403/09/25	1,699	1,655	1,709	1,705	2.71	763	29M	49B
1403/09/24	1,660	1,641	1,661	1,660	2.91	444	22M	36B
1403/09/21	1,646	1,578	1,646	1,613	(0.55)	425	14M	23B
1403/09/20	1,613	1,600	1,663	1,622	(0.55)	379	11M	18B
1403/09/19	1,562	1,562	1,636	1,631	2.64	414	16M	26B
1403/09/18	1,587	1,587	1,620	1,589	(2.87)	725	28M	45B
1403/09/17	1,700	1,618	1,700	1,636	(1.92)	286	13M	21B
1403/09/14	1,675	1,675	1,675	1,668	2.52	162	10M	16B
1403/09/07	1,729	1,700	1,762	1,747	2.10	621	23M	41B
1403/09/06	1,740	1,680	1,741	1,711	1.18	613	18M	31B
1403/09/05	1,690	1,650	1,702	1,691	2.30	339	11M	18B
1403/09/04	1,645	1,602	1,667	1,653	2.10	365	13M	21B
1403/09/03	1,650	1,601	1,650	1,619	0.37	369	10M	17B
1403/08/30	1,586	1,578	1,621	1,613	(0.74)	208	5M	8B
1403/08/29	1,660	1,594	1,671	1,625	(1.1)	501	12M	19B
1403/08/28	1,645	1,582	1,663	1,643	1.73	350	13M	22B
1403/08/27	1,630	1,568	1,661	1,615	0.12	274	7M	11B
1403/08/26	1,570	1,570	1,615	1,613	2.87	332	11M	18B
1403/08/23	1,550	1,548	1,600	1,568	(0.13)	211	5M	8B
1403/08/22	1,530	1,530	1,583	1,570	0.13	156	4M	6B
1403/08/21	1,554	1,554	1,595	1,568	1.23	248	8M	13B
1403/08/20	1,573	1,555	1,578	1,549	1.04	197	4M	7B
1403/08/19	1,501	1,501	1,564	1,533	0.86	336	4M	7B
1403/08/16	1,492	1,492	1,548	1,520	(0.65)	154	4M	6B
1403/08/15	1,489	1,489	1,540	1,530	(0.26)	101	2M	3B
1403/08/14	1,503	1,503	1,506	1,534	(0.97)	100	4M	6B
1403/08/13	1,506	1,506	1,539	1,549	(0.19)	56	824K	1B
1403/08/12	1,570	1,519	1,570	1,552	(0.83)	155	4M	6B
1403/08/09	1,530	1,524	1,570	1,565	(0.38)	140	2M	4B
1403/08/08	1,573	1,523	1,573	1,571	2.81	282	16M	26B
1403/08/07	1,534	1,512	1,534	1,528	2.55	188	10M	15B
1403/08/06	1,525	1,525	1,525	1,490	0.61	67	2M	4B
1403/08/05	1,442	1,442	1,501	1,481	1.58	169	7M	10B
1403/08/02	1,425	1,425	1,447	1,458	(0.75)	119	3M	4B
1403/08/01	1,447	1,429	1,447	1,469	(0.27)	90	1M	2B
1403/07/30	1,447	1,447	1,458	1,473	(1.21)	199	5M	7B
1403/07/29	1,454	1,454	1,454	1,491	(0.47)	60	2M	2B
1403/07/28	1,470	1,462	1,470	1,498	(0.6)	104	2M	4B
1403/07/25	1,468	1,467	1,495	1,507	(0.33)	97	1M	2B
1403/07/24	1,480	1,476	1,498	1,512	(0.59)	82	2M	3B
1403/07/23	1,491	1,486	1,520	1,521	(0.65)	132	3M	5B
1403/07/22	1,550	1,522	1,550	1,531	0.0	484	3M	5B
1403/07/21	1,550	1,505	1,555	1,531	(0.26)	751	5M	8B
1403/07/18	1,530	1,530	1,548	1,535	0.13	731	3M	5B
1403/07/17	1,517	1,517	1,545	1,533	0.20	674	3M	4B
1403/07/16	1,517	1,517	1,533	1,530	(0.13)	1,293	4M	7B
1403/07/15	1,523	1,523	1,523	1,532	(0.39)	53	4M	7B
1403/07/14	1,527	1,527	1,529	1,538	(0.26)	103	3M	5B
1403/07/11	1,534	1,534	1,563	1,542	(0.45)	780	7M	10B
1403/07/10	1,540	1,540	1,540	1,549	(0.39)	363	5M	7B
1403/07/09	1,546	1,546	1,550	1,555	(0.38)	637	5M	8B
1403/07/08	1,550	1,550	1,550	1,561	(0.26)	61	3M	5B
1403/07/07	1,554	1,554	1,554	1,565	(0.25)	38	3M	5B
1403/07/04	1,560	1,550	1,580	1,569	(0.19)	172	2M	4B
1403/07/03	1,561	1,561	1,593	1,572	0.19	305	5M	8B
1403/07/02	1,537	1,537	1,587	1,569	0.19	171	4M	6B
1403/07/01	1,600	1,533	1,600	1,566	(0.89)	253	5M	8B
1403/06/28	1,596	1,559	1,596	1,580	(0.44)	437	6M	10B
1403/06/27	1,590	1,570	1,600	1,587	0.0	136	3M	4B
1403/06/26	1,594	1,568	1,598	1,587	(0.19)	981	3M	5B
1403/06/25	1,610	1,555	1,619	1,590	(0.81)	1,158	4M	7B
1403/06/24	1,581	1,570	1,616	1,603	(0.93)	189	5M	8B
1403/06/21	1,607	1,587	1,641	1,618	(0.43)	509	3M	5B
1403/06/20	1,613	1,611	1,632	1,625	0.0	155	10M	16B
1403/06/19	1,647	1,612	1,647	1,625	0.0	269	3M	5B
1403/06/18	1,655	1,601	1,655	1,625	(0.06)	107	3M	6B
1403/06/17	1,600	1,565	1,657	1,626	1.06	250	8M	13B
1403/06/13	1,625	1,616	1,629	1,609	0.69	259	4M	7B
1403/06/11	1,615	1,589	1,615	1,598	0.88	693	6M	10B
1403/06/10	1,602	1,597	1,603	1,584	0.76	158	4M	7B
1403/06/07	1,579	1,570	1,594	1,572	0.58	140	5M	7B
1403/06/06	1,538	1,538	1,597	1,563	(0.38)	1,243	8M	12B
1403/06/05	1,541	1,541	1,582	1,569	1.16	294	12M	18B
1403/06/03	1,520	1,520	1,572	1,551	0.52	125	4M	7B
1403/05/31	1,568	1,540	1,568	1,543	0.0	147	5M	8B
1403/05/30	1,550	1,512	1,568	1,543	0.13	194	14M	22B
1403/05/29	1,568	1,509	1,568	1,541	0.20	180	7M	11B
1403/05/28	1,540	1,533	1,558	1,538	0.65	109	4M	6B
1403/05/27	1,525	1,525	1,550	1,528	0.53	142	4M	6B
1403/05/24	1,510	1,510	1,529	1,520	0.40	146	6M	9B
1403/05/23	1,520	1,506	1,525	1,514	(0.46)	246	26M	40B
1403/05/22	1,534	1,510	1,534	1,521	(0.26)	1,088	8M	13B
1403/05/21	1,528	1,499	1,528	1,525	0.79	145	9M	14B
1403/05/20	1,510	1,500	1,513	1,513	0.93	171	12M	19B
1403/05/16	1,504	1,504	1,507	1,499	0.40	120	5M	7B
1403/05/15	1,498	1,497	1,498	1,493	0.61	156	7M	11B
1403/05/14	1,480	1,480	1,491	1,484	0.47	101	5M	8B
1403/05/13	1,490	1,422	1,504	1,477	(2.31)	468	26M	38B
1403/05/10	1,494	1,489	1,535	1,512	(4.55)	409	26M	40B
1403/05/09	1,555	1,536	1,600	1,584	(0.31)	294	12M	19B
1403/05/08	1,589	1,559	1,600	1,589	0.76	535	24M	38B
1403/05/06	1,552	1,550	1,590	1,577	2.60	347	14M	22B
1403/05/03	1,560	1,474	1,562	1,537	0.33	233	7M	11B
1403/05/02	1,539	1,494	1,568	1,532	1.59	271	9M	14B
1403/05/01	1,473	1,445	1,541	1,508	0.40	359	9M	13B
1403/04/31	1,490	1,488	1,530	1,502	2.95	616	22M	33B
1403/04/30	1,430	1,420	1,489	1,459	3.84	475	13M	19B
1403/04/27	1,411	1,363	1,434	1,405	1.15	237	6M	9B
1403/04/24	1,415	1,366	1,415	1,389	(0.14)	104	1M	2B
1403/04/23	1,371	1,350	1,410	1,391	0.22	182	5M	7B
1403/04/20	1,390	1,349	1,419	1,388	0.07	228	7M	10B
1403/04/19	1,371	1,351	1,396	1,387	(0.43)	153	2M	3B
1403/04/18	1,418	1,360	1,418	1,393	(0.36)	239	5M	6B
1403/04/17	1,411	1,355	1,434	1,398	(0.21)	354	9M	13B
1403/04/16	1,380	1,380	1,401	1,401	5.98	210	13M	18B
1403/04/13	1,320	1,306	1,345	1,322	(0.15)	243	5M	6B
1403/04/12	1,338	1,309	1,360	1,324	(0.3)	230	5M	6B
1403/04/11	1,353	1,303	1,353	1,328	(1.85)	280	7M	9B
1403/04/10	1,410	1,308	1,410	1,353	(2.73)	244	6M	8B
1403/04/09	1,400	1,351	1,441	1,391	1.09	219	6M	9B
1403/04/06	1,402	1,349	1,402	1,376	0.0	207	4M	6B
1403/04/04	1,362	1,354	1,380	1,376	0.0	138	3M	4B
1403/04/03	1,352	1,350	1,391	1,376	(0.07)	228	3M	4B
1403/04/02	1,361	1,359	1,408	1,377	(0.58)	647	5M	7B
1403/03/30	1,399	1,385	1,400	1,385	0.07	275	2M	3B
1403/03/29	1,370	1,369	1,396	1,384	(0.86)	904	8M	10B
1403/03/27	1,376	1,376	1,404	1,396	(0.57)	626	4M	5B
1403/03/26	1,381	1,380	1,387	1,404	(0.28)	46	2M	2B
1403/03/23	1,389	1,387	1,420	1,408	(0.49)	193	3M	4B
1403/03/22	1,412	1,397	1,415	1,415	(0.7)	262	4M	6B
1403/03/21	1,399	1,399	1,454	1,425	(0.14)	257	4M	6B
1403/03/20	1,403	1,403	1,403	1,427	(0.28)	69	1M	2B
1403/03/19	1,404	1,404	1,404	1,431	(0.07)	37	244K	343M
1403/03/16	1,417	1,409	1,417	1,432	(0.35)	102	2M	3B
1403/03/13	1,418	1,417	1,448	1,437	(0.55)	177	3M	5B
1403/03/12	1,475	1,431	1,488	1,445	(1.03)	363	8M	12B
1403/03/09	1,426	1,426	1,468	1,460	1.39	276	9M	13B
1403/03/08	1,431	1,427	1,459	1,440	(1.1)	347	8M	11B
1403/03/07	1,442	1,442	1,451	1,456	(1.02)	216	6M	8B
1403/03/06	1,454	1,454	1,454	1,471	(0.81)	117	4M	7B
1403/03/05	1,495	1,470	1,495	1,483	(1.07)	211	6M	9B
1403/03/01	1,491	1,491	1,520	1,499	(1.45)	321	9M	14B
1403/02/30	1,587	1,518	1,587	1,521	(6.8)	509	14M	21B
1403/02/29	1,697	1,588	1,697	1,632	(4.39)	663	17M	28B
1403/02/26	1,739	1,654	1,739	1,707	(0.76)	345	7M	11B
1403/02/25	1,668	1,635	1,738	1,720	2.50	643	24M	41B
1403/02/24	1,602	1,578	1,700	1,678	2.07	862	33M	55B
1403/02/23	1,620	1,580	1,674	1,644	(1.26)	552	21M	35B
1403/02/22	1,635	1,625	1,690	1,665	(0.42)	399	18M	30B
1403/02/19	1,677	1,637	1,703	1,672	(1.76)	336	7M	12B
1403/02/18	1,655	1,655	1,724	1,702	(0.12)	471	19M	32B
1403/02/17	1,669	1,669	1,729	1,704	0.12	593	24M	41B
1403/02/16	1,652	1,652	1,729	1,702	0.59	797	41M	69B
1403/02/12	1,690	1,654	1,730	1,692	0.18	486	19M	33B
1403/02/11	1,684	1,621	1,743	1,689	0.78	756	26M	44B
1403/02/10	1,637	1,588	1,719	1,676	1.45	1,336	33M	56B
1403/02/09	1,700	1,610	1,700	1,652	(3.84)	1,235	22M	36B
1403/02/08	1,730	1,685	1,770	1,718	2.63	1,312	43M	73B
1403/02/05	1,615	1,602	1,685	1,674	6.29	1,644	65M	109B
1403/02/04	1,517	1,517	1,603	1,575	2.34	697	23M	36B
1403/02/03	1,492	1,492	1,572	1,539	1.05	650	15M	23B
1403/02/02	1,570	1,500	1,572	1,523	0.0	907	50M	76B
1403/02/01	1,500	1,445	1,538	1,523	5.91	506	16M	25B
1403/01/29	1,442	1,434	1,442	1,438	0.70	253	9M	13B
1403/01/28	1,428	1,427	1,428	1,428	0.99	267	11M	16B
1403/01/27	1,424	1,424	1,424	1,414	0.28	89	3M	4B
1403/01/26	1,392	1,392	1,420	1,410	0.28	364	14M	20B
1403/01/25	1,450	1,399	1,452	1,406	(6.52)	759	20M	28B
1403/01/21	1,500	1,465	1,527	1,504	0.13	523	16M	24B
1403/01/20	1,478	1,478	1,514	1,502	0.13	648	25M	38B
1403/01/19	1,485	1,445	1,539	1,500	(0.4)	820	35M	52B
1403/01/18	1,520	1,483	1,541	1,506	(2.9)	445	9M	14B
1403/01/15	1,517	1,517	1,568	1,551	0.0	243	8M	12B
1403/01/14	1,538	1,510	1,566	1,551	(1.21)	324	9M	13B
1403/01/11	1,551	1,539	1,582	1,570	(0.57)	278	3M	5B
1403/01/08	1,560	1,560	1,598	1,579	(0.32)	257	11M	18B
1403/01/07	1,565	1,565	1,597	1,584	(0.75)	255	9M	14B
1403/01/06	1,642	1,556	1,642	1,596	(0.37)	577	16M	25B
1403/01/05	1,615	1,589	1,632	1,602	1.01	320	9M	14B
1402/12/28	1,594	1,542	1,612	1,586	0.32	277	5M	8B
1402/12/27	1,558	1,558	1,599	1,581	1.48	311	13M	20B
1402/12/26	1,560	1,509	1,571	1,558	(0.32)	375	20M	31B
1402/12/23	1,618	1,501	1,625	1,563	(0.7)	486	23M	36B
1402/12/22	1,545	1,545	1,599	1,574	0.19	372	10M	15B
1402/12/21	1,575	1,500	1,614	1,571	(1.5)	710	20M	31B
1402/12/20	1,570	1,550	1,644	1,595	2.70	887	27M	42B
1402/12/19	1,513	1,513	1,577	1,553	1.04	645	30M	47B
1402/12/16	1,485	1,480	1,559	1,537	2.06	665	16M	24B
1402/12/15	1,496	1,451	1,534	1,506	(0.13)	888	48M	73B
1402/12/14	1,519	1,463	1,569	1,508	(2.58)	659	24M	37B
1402/12/13	1,548	1,515	1,565	1,548	3.48	1,283	54M	84B
1402/12/12	1,450	1,400	1,540	1,496	0.88	1,128	50M	75B
1402/12/09	1,508	1,426	1,561	1,483	(3.14)	1,127	23M	34B
1402/12/08	1,569	1,490	1,570	1,531	(0.97)	949	28M	43B
1402/12/07	1,518	1,485	1,578	1,546	2.93	1,566	59M	91B
1402/12/05	1,550	1,451	1,550	1,502	(1.44)	1,518	94M	141B
1402/12/02	1,535	1,466	1,545	1,524	5.54	2,086	90M	137B
1402/12/01	1,389	1,387	1,486	1,444	3.88	1,003	50M	72B
1402/11/21	2,029	2,029	2,190	2,162	5.62	2,346	99M	213B
1402/11/18	2,034	1,980	2,091	2,047	(0.97)	1,377	36M	74B
1402/11/17	2,076	2,006	2,133	2,067	2.63	1,771	47M	96B
1402/11/16	1,950	1,950	2,029	2,014	6.17	1,554	63M	126B
1402/11/15	1,782	1,775	1,912	1,897	6.16	1,249	46M	87B
1402/11/14	1,809	1,770	1,828	1,787	(0.33)	500	9M	16B
1402/11/11	1,757	1,755	1,825	1,793	0.84	479	15M	28B
1402/11/10	1,779	1,761	1,789	1,778	(0.39)	259	4M	7B
1402/11/09	1,772	1,759	1,810	1,785	(0.45)	340	5M	9B
1402/11/08	1,784	1,784	1,821	1,793	0.45	226	4M	7B
1402/11/07	1,809	1,771	1,824	1,785	0.45	284	5M	9B
1402/11/04	1,741	1,741	1,817	1,777	1.02	326	6M	10B
1402/11/03	1,800	1,741	1,817	1,759	(1.84)	379	8M	14B
1402/11/02	1,801	1,762	1,831	1,792	(0.83)	519	9M	15B
1402/11/01	1,847	1,790	1,847	1,807	(1.9)	384	10M	18B
1402/10/30	1,873	1,806	1,873	1,842	(0.59)	318	7M	12B
1402/10/27	1,835	1,835	1,875	1,853	0.38	248	5M	10B
1402/10/26	1,877	1,830	1,877	1,846	(2.59)	500	8M	15B
1402/10/25	1,925	1,884	1,925	1,895	(0.11)	287	4M	7B
1402/10/24	1,864	1,840	1,940	1,897	3.38	809	14M	26B
1402/10/23	1,821	1,815	1,862	1,835	0.22	397	8M	15B
1402/10/20	1,852	1,813	1,879	1,831	0.16	249	5M	10B
1402/10/19	1,811	1,811	1,848	1,828	0.05	203	3M	6B
1402/10/18	1,829	1,810	1,850	1,827	(0.71)	519	7M	13B
1402/10/17	1,844	1,826	1,861	1,840	(0.33)	436	5M	10B
1402/10/16	1,835	1,831	1,875	1,846	(0.38)	431	7M	12B
1402/10/13	1,856	1,835	1,870	1,853	(1.01)	378	6M	12B
1402/10/12	1,866	1,850	1,871	1,872	(0.53)	311	4M	7B
1402/10/11	1,871	1,866	1,899	1,882	(0.11)	232	4M	7B
1402/10/10	1,886	1,878	1,897	1,884	(0.32)	341	10M	19B
1402/10/09	1,871	1,871	1,910	1,890	0.11	384	4M	8B
1402/10/06	1,861	1,860	1,904	1,888	0.53	334	6M	11B
1402/10/05	1,908	1,856	1,909	1,878	(0.48)	436	10M	19B
1402/10/04	1,887	1,856	1,920	1,887	(0.58)	424	7M	13B
1402/10/03	1,930	1,880	1,931	1,898	(1.61)	567	9M	16B
1402/10/02	1,910	1,891	1,956	1,929	0.78	515	13M	26B
1402/09/29	1,920	1,890	1,928	1,914	(0.73)	343	5M	9B
1402/09/28	1,955	1,902	1,955	1,928	0.31	284	5M	10B
1402/09/27	1,893	1,893	1,940	1,922	0.79	316	6M	12B
1402/09/25	1,890	1,847	1,950	1,907	2.42	370	8M	16B
1402/09/22	1,864	1,846	1,894	1,862	(0.59)	464	8M	14B
1402/09/21	1,882	1,865	1,899	1,873	(0.05)	184	3M	6B
1402/09/20	1,873	1,860	1,897	1,874	(0.43)	358	7M	14B
1402/09/19	1,867	1,861	1,899	1,882	0.11	467	6M	12B
1402/09/18	1,862	1,862	1,895	1,880	(0.16)	267	5M	9B
1402/09/15	1,872	1,866	1,899	1,883	(0.11)	224	3M	6B
1402/09/14	1,884	1,860	1,905	1,885	(0.21)	393	6M	11B
1402/09/13	1,870	1,861	1,928	1,889	1.29	449	7M	14B
1402/09/12	1,878	1,850	1,899	1,865	(0.43)	495	10M	19B
1402/09/11	1,871	1,855	1,911	1,873	0.97	361	8M	14B
1402/09/08	1,850	1,836	1,877	1,855	0.60	282	7M	13B
1402/09/07	1,835	1,825	1,863	1,844	(0.22)	290	5M	9B
1402/09/06	1,833	1,832	1,863	1,848	(0.22)	258	4M	7B
1402/09/05	1,850	1,839	1,866	1,852	0.38	317	5M	9B
1402/09/04	1,831	1,824	1,868	1,845	0.0	240	4M	7B
1402/09/01	1,860	1,831	1,895	1,845	0.82	319	5M	9B
1402/08/30	1,790	1,790	1,858	1,830	1.89	394	6M	11B
1402/08/29	1,800	1,773	1,825	1,796	(0.61)	392	5M	9B
1402/08/28	1,814	1,790	1,837	1,807	(0.99)	378	8M	14B
1402/08/27	1,785	1,779	1,861	1,825	(1.08)	398	7M	13B
1402/08/21	2,155	2,116	2,169	2,145	0.33	825	22M	48B
1402/08/20	2,130	2,115	2,164	2,138	1.33	440	10M	21B
1402/08/17	2,118	2,096	2,154	2,110	1.25	332	6M	13B
1402/08/16	2,100	2,041	2,127	2,084	1.51	335	6M	12B
1402/08/15	2,050	2,036	2,090	2,053	0.93	262	5M	11B
1402/08/14	2,040	2,023	2,098	2,034	1.29	238	4M	8B
1402/08/13	1,990	1,990	2,050	2,008	2.55	283	6M	12B
1402/08/10	1,955	1,910	1,980	1,958	(0.15)	304	8M	15B
1402/08/09	1,955	1,955	2,002	1,961	0.10	149	3M	5B
1402/08/08	1,989	1,951	2,000	1,959	0.72	229	3M	6B
1402/08/07	1,930	1,930	1,975	1,945	0.15	206	3M	5B
1402/08/06	1,999	1,911	2,000	1,942	(4.0)	438	7M	14B
1402/08/03	2,000	1,992	2,037	2,023	(0.64)	188	4M	8B
1402/08/02	2,060	2,000	2,060	2,036	(1.17)	267	4M	7B
1402/08/01	2,050	2,033	2,077	2,060	(0.19)	245	4M	9B
1402/07/30	2,095	2,040	2,097	2,064	0.0	176	4M	8B
1402/07/29	2,053	2,041	2,104	2,064	0.05	262	6M	12B
1402/07/26	2,072	2,001	2,100	2,063	0.49	309	6M	12B
1402/07/25	2,110	2,036	2,110	2,053	0.10	260	3M	5B
1402/07/24	1,965	1,934	2,080	2,051	5.50	566	10M	21B
1402/07/23	1,925	1,925	1,975	1,944	(0.1)	199	3M	6B
1402/07/22	1,983	1,925	2,000	1,946	(0.76)	264	4M	8B
1402/07/19	1,972	1,972	2,001	1,961	0.51	165	2M	5B
1402/07/18	1,990	1,945	1,999	1,951	0.62	183	4M	7B
1402/07/17	1,974	1,927	1,974	1,939	0.41	216	5M	10B
1402/07/16	2,005	1,893	2,052	1,931	(5.11)	1,379	26M	49B
1402/07/15	2,043	2,004	2,078	2,035	(0.97)	346	5M	11B
1402/07/12	2,043	2,043	2,079	2,055	(0.39)	356	6M	13B
1402/07/10	2,042	2,041	2,089	2,063	(0.29)	308	5M	10B
1402/07/09	2,062	2,042	2,083	2,069	(0.39)	167	3M	6B
1402/07/08	2,060	2,060	2,129	2,077	0.24	326	5M	10B
1402/07/05	2,050	2,050	2,104	2,072	0.53	252	3M	6B
1402/07/04	2,056	2,050	2,077	2,061	0.05	176	2M	5B
1402/07/03	2,069	2,045	2,069	2,060	(0.24)	238	3M	7B
1402/07/01	2,061	2,025	2,090	2,065	(0.29)	267	3M	7B
1402/06/29	2,061	2,051	2,085	2,071	(0.67)	272	4M	8B
1402/06/28	2,110	2,058	2,121	2,085	(0.71)	273	5M	10B
1402/06/27	2,088	2,078	2,138	2,100	(0.28)	308	6M	13B
1402/06/26	2,085	2,085	2,140	2,106	(0.24)	348	5M	12B
1402/06/22	2,100	2,083	2,130	2,111	(0.14)	231	3M	7B
1402/06/21	2,080	2,080	2,141	2,114	0.33	204	3M	7B
1402/06/20	2,130	2,091	2,130	2,107	0.05	192	3M	6B
1402/06/19	2,090	2,063	2,149	2,106	(0.66)	372	5M	9B
1402/06/18	2,174	2,080	2,174	2,120	(1.3)	435	6M	12B
1402/06/14	2,159	2,132	2,177	2,148	(0.19)	262	5M	11B
1402/06/13	2,111	2,111	2,173	2,152	0.75	302	7M	16B
1402/06/12	2,152	2,111	2,169	2,136	(0.47)	355	6M	12B
1402/06/11	2,132	2,111	2,175	2,146	0.33	409	5M	12B
1402/06/08	2,082	2,082	2,160	2,139	0.38	469	8M	17B
1402/06/07	2,138	2,100	2,178	2,131	(0.14)	253	3M	7B
1402/06/06	2,100	2,092	2,164	2,134	0.99	468	8M	18B
1402/06/05	2,085	2,040	2,154	2,113	4.66	450	11M	23B
1402/06/04	2,035	2,015	2,090	2,019	1.66	190	4M	8B
1402/06/01	1,990	1,944	2,004	1,986	0.05	221	3M	6B
1402/05/31	1,990	1,950	2,010	1,985	(0.95)	296	4M	9B
1402/05/30	1,990	1,990	2,030	2,004	0.05	258	2M	5B
1402/05/29	1,981	1,976	2,030	2,003	(0.1)	220	2M	5B
1402/05/28	2,029	1,976	2,030	2,005	(1.23)	630	7M	15B
1402/05/25	2,006	2,006	2,075	2,030	(0.05)	180	3M	5B
1402/05/24	1,990	1,983	2,065	2,031	0.74	335	8M	15B
1402/05/23	2,042	1,962	2,050	2,016	0.55	210	5M	10B
1402/05/22	1,990	1,989	2,030	2,005	0.15	252	5M	10B
1402/05/21	2,088	1,980	2,088	2,002	(3.0)	484	10M	19B
1402/05/18	2,033	2,033	2,105	2,064	0.0	263	6M	12B
1402/05/17	2,070	2,009	2,088	2,064	(1.15)	323	4M	9B
1402/05/16	2,124	2,060	2,124	2,088	(0.29)	317	4M	9B
1402/05/15	2,080	2,062	2,120	2,094	(0.29)	256	4M	8B
1402/05/14	2,087	2,060	2,140	2,100	1.74	251	5M	12B
1402/05/10	2,070	2,053	2,119	2,064	0.68	252	4M	8B
1402/05/09	2,017	2,017	2,086	2,050	0.0	217	2M	5B
1402/05/08	2,066	2,002	2,067	2,050	(1.39)	282	5M	10B
1402/05/07	2,098	2,052	2,119	2,079	(0.19)	208	3M	6B
1402/05/04	2,082	2,041	2,115	2,083	0.05	204	3M	6B
1402/05/03	2,080	2,071	2,112	2,082	0.73	280	5M	11B
1402/05/02	2,079	2,025	2,120	2,067	0.49	322	5M	11B
1402/05/01	2,064	2,025	2,100	2,057	(0.34)	258	5M	9B
1402/04/31	2,120	2,005	2,120	2,064	(1.99)	319	5M	10B
1402/04/28	2,139	2,017	2,162	2,106	1.59	440	7M	15B
1402/04/27	2,090	2,060	2,114	2,073	4.91	411	6M	13B
1402/04/26	1,975	1,925	2,099	1,976	(1.89)	548	9M	17B
1402/04/25	2,060	1,979	2,100	2,014	(3.59)	460	10M	20B
1402/04/24	2,086	2,060	2,145	2,089	0.24	343	7M	14B
1402/04/21	2,189	2,050	2,189	2,084	(3.92)	427	8M	17B
1402/04/20	2,182	2,120	2,247	2,169	(3.13)	675	8M	16B
1402/04/19	2,241	2,203	2,270	2,239	(1.58)	542	6M	13B
1402/04/18	2,235	2,235	2,293	2,275	(0.91)	330	6M	14B
1402/04/17	2,350	2,260	2,380	2,296	(1.33)	650	7M	17B
1402/04/14	2,274	2,260	2,360	2,327	2.33	532	11M	25B
1402/04/13	2,277	2,244	2,310	2,274	0.62	413	6M	13B
1402/04/12	2,238	2,237	2,288	2,260	0.36	307	5M	11B
1402/04/11	2,230	2,223	2,290	2,252	1.85	334	7M	15B
1402/04/10	2,188	2,166	2,253	2,211	1.05	383	6M	13B
1402/04/07	2,193	2,160	2,224	2,188	(1.93)	407	8M	18B
1402/04/06	2,234	2,200	2,290	2,231	(1.11)	471	14M	31B
1402/04/05	2,231	2,230	2,300	2,256	0.45	445	8M	19B
1402/04/04	2,230	2,226	2,299	2,246	(0.04)	441	5M	11B
1402/04/03	2,293	2,230	2,295	2,247	(2.39)	577	9M	19B
1402/03/31	2,290	2,289	2,338	2,302	0.48	389	6M	14B
1402/03/30	2,300	2,272	2,310	2,291	0.17	309	7M	15B
1402/03/29	2,270	2,253	2,314	2,287	0.26	279	6M	13B
1402/03/28	2,280	2,240	2,342	2,281	(1.3)	407	10M	23B
1402/03/27	2,378	2,275	2,378	2,311	(1.07)	537	11M	25B
1402/03/24	2,301	2,301	2,369	2,336	2.01	314	8M	18B
1402/03/23	2,250	2,250	2,354	2,290	0.88	420	6M	14B
1402/03/22	2,390	2,220	2,402	2,270	(4.02)	568	10M	22B
1402/03/21	2,353	2,353	2,410	2,365	(0.63)	540	7M	15B
1402/03/20	2,528	2,355	2,528	2,380	(5.89)	738	16M	38B
1402/03/17	2,460	2,411	2,595	2,529	2.93	736	15M	38B
1402/03/16	2,411	2,411	2,480	2,457	0.78	490	6M	16B
1402/03/13	2,437	2,362	2,470	2,438	2.05	469	10M	25B
1402/03/10	2,445	2,355	2,445	2,389	(1.36)	597	10M	24B
1402/03/09	2,480	2,400	2,480	2,422	0.54	452	10M	24B
1402/03/08	2,350	2,350	2,470	2,409	1.60	364	6M	15B
1402/03/07	2,435	2,344	2,470	2,371	(5.91)	879	19M	46B
1402/03/06	2,560	2,461	2,570	2,520	(1.56)	742	14M	35B
1402/03/03	2,521	2,520	2,590	2,560	(0.12)	619	10M	26B
1402/03/02	2,558	2,510	2,613	2,563	0.08	724	9M	23B
1402/03/01	2,403	2,403	2,620	2,561	4.57	1,219	19M	49B
1402/02/31	2,446	2,353	2,490	2,449	1.62	772	12M	28B
1402/02/30	2,489	2,360	2,529	2,410	(2.15)	640	11M	27B
1402/02/27	2,397	2,340	2,509	2,463	3.53	720	14M	35B
1402/02/25	2,475	2,300	2,475	2,379	(0.21)	891	17M	41B
1402/02/24	2,260	2,260	2,420	2,384	5.39	947	19M	45B
1402/02/23	2,479	2,220	2,479	2,262	(5.24)	1,387	34M	76B
1402/02/20	2,579	2,350	2,616	2,387	(5.5)	1,422	37M	89B
1402/02/19	2,477	2,477	2,630	2,526	(5.14)	1,783	49M	124B
1402/02/18	2,663	2,663	2,680	2,663	(6.99)	404	12M	32B
1402/02/17	3,005	2,840	3,052	2,863	(6.22)	1,122	30M	85B
1402/02/16	3,000	2,962	3,150	3,053	0.76	1,350	31M	95B
1402/02/13	3,045	2,980	3,090	3,030	0.0	1,521	30M	92B
1402/02/12	2,930	2,930	3,086	3,030	0.70	1,326	24M	71B
1402/02/11	3,052	2,902	3,131	3,009	(1.31)	1,459	26M	78B
1402/02/10	3,090	2,997	3,098	3,049	3.95	1,577	24M	72B
1402/02/09	2,702	2,702	2,998	2,933	4.68	2,129	35M	102B
1402/02/06	2,721	2,688	2,860	2,802	2.04	1,478	25M	70B
1402/02/05	2,793	2,700	2,793	2,746	1.37	1,066	17M	46B
1402/02/04	2,739	2,666	2,789	2,709	(0.99)	1,186	21M	57B
1402/01/30	2,820	2,700	2,820	2,736	(1.76)	1,799	28M	76B
1402/01/29	2,710	2,710	2,890	2,785	2.01	1,571	30M	82B
1402/01/28	2,738	2,656	2,819	2,730	(0.73)	1,681	21M	58B
1402/01/27	2,822	2,700	2,822	2,750	3.38	1,729	29M	80B
1402/01/26	2,600	2,550	2,701	2,660	5.35	1,092	34M	90B
1402/01/22	2,501	2,421	2,588	2,525	(0.43)	1,296	26M	66B
1402/01/21	2,547	2,401	2,662	2,536	(1.32)	3,085	45M	114B
1402/01/20	2,460	2,460	2,620	2,570	4.43	2,006	37M	96B
1402/01/19	2,331	2,331	2,482	2,461	6.08	1,807	50M	124B
1402/01/16	2,222	2,222	2,348	2,320	0.87	1,038	24M	55B
1402/01/15	2,300	2,235	2,385	2,300	(0.13)	1,566	21M	49B
1402/01/14	2,299	2,201	2,369	2,303	1.72	1,144	26M	61B
1402/01/09	2,240	2,230	2,294	2,264	1.66	1,073	22M	50B
1402/01/08	2,150	2,150	2,247	2,227	4.95	1,345	33M	73B
1402/01/06	2,101	2,010	2,149	2,101	(1.87)	969	19M	41B
1402/01/05	2,100	2,085	2,168	2,141	1.57	597	13M	28B
1401/12/28	2,109	2,080	2,164	2,108	1.25	867	25M	53B
1401/12/27	1,999	1,975	2,102	2,082	5.95	928	23M	47B
1401/12/24	1,970	1,925	1,990	1,965	2.61	513	11M	22B
1401/12/23	1,902	1,900	1,940	1,915	(0.47)	845	10M	19B
1401/12/22	1,914	1,905	1,971	1,924	(1.28)	657	11M	20B
1401/12/21	1,950	1,928	2,000	1,949	(3.75)	1,381	12M	23B
1401/12/20	1,920	1,920	2,100	2,025	2.53	673	13M	26B
1401/12/16	1,912	1,877	2,020	1,975	3.24	608	16M	32B
1401/12/15	1,960	1,874	1,960	1,913	(1.59)	787	11M	21B
1401/12/14	1,965	1,925	1,999	1,944	(0.46)	720	8M	17B
1401/12/13	1,997	1,925	1,997	1,953	(1.31)	428	6M	12B
1401/12/10	2,010	1,946	2,012	1,979	(1.59)	1,272	14M	28B
1401/12/09	2,065	1,963	2,065	2,011	(0.15)	688	13M	26B
1401/12/08	1,980	1,980	2,060	2,014	(2.42)	1,477	24M	48B
1401/12/07	2,157	1,990	2,157	2,064	1.28	1,106	22M	45B
1401/12/06	1,930	1,930	2,045	2,038	6.59	847	21M	43B
1401/12/03	1,901	1,866	1,967	1,912	(1.44)	580	11M	22B
1401/12/02	1,912	1,900	1,988	1,940	4.13	870	21M	41B
1401/12/01	1,799	1,778	1,900	1,863	4.55	705	16M	30B
1401/11/30	1,835	1,755	1,835	1,782	0.22	614	11M	19B
1401/11/26	1,765	1,760	1,800	1,778	(0.73)	559	7M	13B
1401/11/25	1,797	1,771	1,830	1,791	(0.67)	520	5M	9B
1401/11/24	1,781	1,781	1,838	1,803	(0.11)	484	7M	12B
1401/11/23	1,802	1,783	1,839	1,805	(0.72)	599	8M	15B
1401/11/19	1,840	1,800	1,845	1,818	(0.22)	588	8M	15B
1401/11/18	1,830	1,781	1,850	1,822	1.67	409	7M	13B
1401/11/17	1,770	1,745	1,825	1,792	(1.21)	718	8M	15B
1401/11/16	1,867	1,781	1,870	1,814	(0.93)	1,214	13M	24B
1401/11/12	1,849	1,811	1,855	1,831	(0.05)	550	10M	18B
1401/11/11	1,865	1,791	1,898	1,832	1.33	1,030	19M	35B
1401/11/10	1,813	1,769	1,840	1,808	(4.89)	1,366	58M	105B
1401/11/09	2,065	1,891	2,065	1,901	(6.49)	941	24M	45B
1401/11/08	2,103	1,981	2,143	2,033	(3.33)	960	20M	40B
1401/11/05	2,200	2,063	2,200	2,103	(5.18)	2,394	23M	47B
1401/11/04	2,200	2,168	2,288	2,218	2.88	1,599	33M	74B
1401/11/03	2,150	2,080	2,240	2,156	2.72	1,316	34M	73B
1401/11/02	2,170	2,029	2,205	2,099	(1.92)	1,055	19M	40B
1401/11/01	2,181	2,122	2,260	2,140	(6.18)	2,382	41M	88B
1401/10/28	2,333	2,210	2,333	2,281	4.59	2,437	83M	189B
1401/10/27	2,181	2,181	2,181	2,181	6.96	432	18M	39B
1401/10/26	2,000	1,950	2,049	2,039	6.48	789	29M	59B
1401/10/24	1,877	1,875	1,959	1,915	(1.08)	834	15M	29B
1401/10/21	1,960	1,895	1,980	1,936	(2.02)	927	18M	35B
1401/10/20	1,971	1,937	2,029	1,976	0.92	1,186	22M	43B
1401/10/19	1,968	1,920	1,985	1,958	0.56	722	17M	32B
1401/10/18	1,900	1,900	1,984	1,947	3.18	1,076	26M	51B
1401/10/17	1,930	1,863	1,930	1,887	0.21	1,008	26M	49B
1401/10/14	1,909	1,863	1,909	1,883	(1.93)	389	9M	17B
1401/10/13	1,904	1,880	1,980	1,920	(1.13)	426	7M	14B
1401/10/12	1,853	1,853	1,955	1,942	2.86	659	17M	32B
1401/10/11	1,902	1,840	1,990	1,888	(2.73)	806	18M	34B
1401/10/10	1,978	1,850	2,015	1,941	(0.92)	891	20M	38B
1401/10/07	1,915	1,889	1,985	1,959	2.03	1,289	37M	72B
1401/10/05	1,904	1,882	1,950	1,920	(0.26)	723	16M	31B
1401/10/04	1,987	1,901	1,987	1,925	(2.33)	1,363	24M	46B
1401/10/03	1,901	1,901	1,989	1,971	2.28	792	18M	35B
1401/09/30	1,935	1,890	1,969	1,927	0.73	654	14M	28B
1401/09/29	1,887	1,850	1,945	1,913	0.05	1,142	28M	54B
1401/09/28	1,908	1,850	1,968	1,912	2.30	2,003	54M	102B
1401/09/27	1,781	1,781	1,881	1,869	6.31	721	25M	47B
1401/09/26	1,758	1,735	1,785	1,758	(0.62)	602	11M	19B
1401/09/23	1,733	1,730	1,801	1,769	2.31	829	19M	34B
1401/09/22	1,670	1,670	1,755	1,729	2.67	616	12M	21B
1401/09/21	1,695	1,670	1,709	1,684	0.78	358	7M	12B
1401/09/20	1,652	1,650	1,696	1,671	(0.3)	256	4M	7B
1401/09/19	1,700	1,653	1,700	1,676	(0.42)	306	6M	10B
1401/09/16	1,675	1,670	1,712	1,683	(0.65)	261	7M	11B
1401/09/15	1,688	1,675	1,719	1,694	(0.59)	246	4M	7B
1401/09/14	1,676	1,676	1,724	1,704	(0.41)	198	3M	5B
1401/09/13	1,690	1,676	1,739	1,711	2.09	416	9M	15B
1401/09/12	1,680	1,662	1,698	1,676	(0.18)	292	5M	9B
1401/09/09	1,664	1,664	1,699	1,679	0.18	290	7M	11B
1401/09/08	1,690	1,652	1,690	1,676	0.30	319	7M	12B
1401/09/07	1,666	1,653	1,697	1,671	(0.36)	275	5M	8B
1401/09/06	1,675	1,655	1,699	1,677	(0.36)	300	5M	9B
1401/09/05	1,708	1,670	1,708	1,683	(0.06)	252	3M	5B
1401/09/02	1,719	1,670	1,719	1,684	(1.17)	465	8M	13B
1401/09/01	1,683	1,670	1,729	1,704	(0.35)	315	4M	7B
1401/08/30	1,719	1,671	1,723	1,710	0.71	377	9M	15B
1401/08/29	1,697	1,679	1,719	1,698	1.13	372	8M	14B
1401/08/28	1,661	1,652	1,698	1,679	(0.65)	235	3M	5B
1401/08/25	1,650	1,650	1,722	1,690	0.54	301	4M	6B
1401/08/24	1,680	1,661	1,720	1,681	0.96	407	6M	10B
1401/08/23	1,687	1,638	1,721	1,665	(2.8)	476	12M	20B
1401/08/22	1,713	1,700	1,748	1,713	(2.73)	567	9M	16B
1401/08/21	1,770	1,732	1,810	1,761	(0.96)	601	9M	17B
1401/08/18	1,750	1,722	1,838	1,778	(3.05)	771	16M	28B
1401/08/17	1,850	1,754	1,920	1,834	(0.81)	1,541	32M	59B
1401/08/16	1,880	1,800	1,910	1,849	15.78	872	29M	54B
1401/08/11	1,960	1,812	1,960	1,897	(0.94)	1,078	27M	51B
1401/08/10	1,799	1,799	1,923	1,915	6.51	1,152	33M	63B
1401/08/09	1,800	1,717	1,829	1,798	3.75	599	17M	31B
1401/08/08	1,768	1,702	1,773	1,733	(0.63)	634	12M	20B
1401/08/07	1,620	1,620	1,750	1,744	6.60	1,343	48M	83B
1401/08/04	1,610	1,580	1,679	1,636	0.25	631	17M	28B
1401/08/03	1,685	1,600	1,706	1,632	(4.34)	579	12M	20B
1401/08/02	1,701	1,680	1,732	1,706	(0.47)	341	5M	8B
1401/08/01	1,739	1,700	1,740	1,714	(0.12)	232	5M	9B
1401/07/30	1,703	1,703	1,742	1,716	0.12	229	4M	7B
1401/07/27	1,727	1,698	1,754	1,714	0.29	244	6M	10B
1401/07/26	1,696	1,696	1,728	1,709	(0.12)	213	4M	7B
1401/07/25	1,692	1,692	1,720	1,711	(0.23)	217	3M	6B
1401/07/24	1,706	1,700	1,724	1,715	(0.23)	201	4M	7B
1401/07/23	1,742	1,700	1,742	1,719	(0.64)	252	6M	10B
1401/07/20	1,722	1,722	1,780	1,730	0.70	214	3M	5B
1401/07/19	1,701	1,701	1,777	1,718	0.41	205	3M	5B
1401/07/18	1,700	1,675	1,731	1,711	0.0	184	3M	5B
1401/07/17	1,719	1,683	1,721	1,711	(0.47)	235	5M	8B
1401/07/16	1,746	1,704	1,746	1,719	(0.06)	229	5M	9B
1401/07/12	1,704	1,704	1,740	1,720	(0.06)	177	3M	5B
1401/07/11	1,710	1,705	1,747	1,721	(0.29)	200	5M	8B
1401/07/10	1,750	1,690	1,750	1,726	(1.76)	344	5M	9B
1401/07/09	1,820	1,726	1,821	1,757	(5.23)	596	13M	23B
1401/07/06	1,850	1,811	1,880	1,854	0.49	299	5M	9B
1401/07/04	1,816	1,810	1,860	1,845	(0.86)	302	5M	10B
1401/07/02	1,899	1,809	1,920	1,861	(0.37)	479	11M	20B
1401/06/30	1,820	1,807	1,920	1,868	2.92	578	11M	20B
1401/06/29	1,785	1,763	1,870	1,815	0.61	413	11M	19B
1401/06/28	1,790	1,790	1,829	1,804	(0.22)	217	6M	11B
1401/06/27	1,840	1,795	1,840	1,808	(1.15)	260	6M	11B
1401/06/23	1,830	1,792	1,863	1,829	(0.38)	224	4M	7B
1401/06/22	1,775	1,775	1,864	1,836	1.60	358	9M	17B
1401/06/21	1,750	1,737	1,835	1,807	1.63	469	20M	37B
1401/06/20	1,772	1,736	1,796	1,778	(0.61)	257	3M	5B
1401/06/19	1,770	1,748	1,798	1,789	(0.56)	247	4M	7B
1401/06/16	1,790	1,773	1,824	1,799	(0.39)	256	4M	7B
1401/06/15	1,800	1,771	1,827	1,806	(0.28)	252	4M	7B
1401/06/14	1,810	1,800	1,837	1,811	(0.11)	262	4M	8B
1401/06/13	1,801	1,801	1,844	1,813	0.06	172	2M	4B
1401/06/12	1,840	1,788	1,867	1,812	(2.21)	379	7M	12B
1401/06/09	1,878	1,837	1,879	1,853	(0.05)	179	3M	6B
1401/06/08	1,870	1,825	1,885	1,854	0.16	282	5M	8B
1401/06/07	1,831	1,831	1,885	1,851	0.0	478	8M	15B
1401/06/06	1,880	1,807	1,880	1,851	(1.12)	377	8M	15B
1401/06/05	1,894	1,850	1,900	1,872	1.41	347	6M	12B
1401/06/02	1,840	1,806	1,887	1,846	1.88	475	9M	17B
1401/06/01	1,840	1,790	1,840	1,812	0.06	400	7M	12B
1401/05/31	1,790	1,783	1,833	1,811	0.06	289	4M	7B
1401/05/30	1,802	1,802	1,849	1,810	0.06	221	3M	6B
1401/05/29	1,900	1,771	1,900	1,809	(3.98)	588	13M	23B
1401/05/26	1,910	1,860	1,990	1,884	(4.32)	774	13M	24B
1401/05/25	1,970	1,901	2,040	1,969	0.82	789	18M	36B
1401/05/24	1,853	1,853	1,973	1,953	4.89	758	22M	43B
1401/05/23	1,850	1,823	1,917	1,862	2.93	522	9M	17B
1401/05/22	1,740	1,720	1,833	1,809	4.57	555	13M	23B
1401/05/19	1,722	1,700	1,754	1,730	(0.52)	341	6M	11B
1401/05/18	1,770	1,711	1,770	1,739	(0.06)	228	3M	5B
1401/05/15	1,720	1,720	1,797	1,740	1.16	305	5M	8B
1401/05/12	1,718	1,712	1,760	1,720	0.53	178	3M	5B
1401/05/11	1,700	1,700	1,735	1,711	0.18	262	6M	9B
1401/05/10	1,679	1,679	1,759	1,708	0.12	259	3M	6B
1401/05/09	1,704	1,661	1,720	1,706	(2.57)	379	6M	10B
1401/05/08	1,800	1,713	1,800	1,751	0.0	384	8M	14B
1401/05/05	1,716	1,716	1,810	1,751	0.81	314	5M	10B
1401/05/04	1,763	1,710	1,823	1,737	(4.51)	651	11M	18B
1401/05/03	1,856	1,772	1,877	1,819	(2.88)	436	6M	10B
1401/05/02	1,892	1,835	1,910	1,873	(0.85)	351	5M	8B
1401/05/01	1,895	1,852	1,915	1,889	1.12	461	8M	14B
1401/04/29	1,898	1,862	1,898	1,868	0.21	219	3M	5B
1401/04/28	1,880	1,845	1,930	1,864	0.38	460	6M	12B
1401/04/26	1,880	1,826	1,936	1,857	(0.96)	428	6M	11B
1401/04/25	1,940	1,853	1,950	1,875	(3.4)	1,011	11M	22B
1401/04/22	1,930	1,900	1,990	1,941	(0.05)	872	7M	14B
1401/04/21	1,910	1,903	1,964	1,942	(1.12)	372	5M	9B
1401/04/20	1,971	1,931	1,995	1,964	(1.55)	401	6M	12B
1401/04/18	1,971	1,971	2,020	1,995	(0.99)	332	5M	9B
1401/04/15	2,037	1,990	2,037	2,015	(1.08)	333	5M	10B
1401/04/14	2,027	1,973	2,077	2,037	1.34	512	7M	15B
1401/04/13	1,951	1,951	2,035	2,010	1.67	495	12M	24B
1401/04/12	1,936	1,936	2,040	1,977	(1.64)	537	8M	16B
1401/04/11	1,986	1,910	2,030	2,010	(0.94)	225	3M	6B
1401/04/06	2,050	1,990	2,062	2,029	(0.59)	674	10M	20B
1401/04/05	2,055	2,006	2,139	2,041	(2.86)	492	6M	13B
1401/04/04	2,072	2,071	2,150	2,101	(0.71)	429	5M	10B
1401/04/01	2,177	2,090	2,177	2,116	(2.17)	522	8M	17B
1401/03/31	2,160	2,122	2,198	2,163	(1.64)	324	5M	10B
1401/03/30	2,151	2,151	2,239	2,199	(0.14)	389	7M	15B
1401/03/29	2,103	2,081	2,250	2,202	2.04	648	11M	25B
1401/03/28	2,239	2,120	2,239	2,158	(1.69)	429	7M	14B
1401/03/25	2,081	2,081	2,246	2,195	3.25	1,796	15M	34B
1401/03/24	2,061	2,053	2,155	2,126	1.97	697	9M	20B
1401/03/23	2,068	2,040	2,118	2,085	2.61	554	10M	20B
1401/03/22	2,000	1,967	2,065	2,032	0.74	459	8M	16B
1401/03/21	2,050	1,990	2,067	2,017	(2.51)	647	10M	21B
1401/03/18	2,032	2,022	2,118	2,069	(1.05)	575	11M	22B
1401/03/17	2,068	2,041	2,180	2,091	(0.9)	642	8M	17B
1401/03/16	2,199	2,095	2,200	2,110	(5.3)	856	15M	33B
1401/03/11	2,225	2,160	2,299	2,228	1.55	429	6M	13B
1401/03/10	2,152	2,140	2,233	2,194	1.57	541	9M	21B
1401/03/09	2,221	2,139	2,222	2,160	(1.01)	657	10M	21B
1401/03/08	2,225	2,150	2,260	2,182	(3.28)	779	18M	39B
1401/03/07	2,296	2,222	2,349	2,256	(2.17)	823	15M	35B
1401/03/04	2,300	2,271	2,370	2,306	0.22	954	22M	50B
1401/03/03	2,240	2,240	2,365	2,301	(0.52)	611	10M	23B
1401/03/02	2,400	2,240	2,403	2,313	(1.95)	946	17M	40B
1401/03/01	2,260	2,260	2,410	2,359	2.61	950	19M	44B
1401/02/31	2,320	2,274	2,364	2,299	(1.54)	674	13M	29B
1401/02/28	2,285	2,283	2,380	2,335	(2.95)	734	12M	28B
1401/02/27	2,469	2,340	2,469	2,406	0.21	1,433	22M	53B
1401/02/26	2,363	2,280	2,427	2,401	4.85	1,728	39M	94B
1401/02/25	2,307	2,225	2,365	2,290	(2.05)	1,337	19M	44B
1401/02/24	2,400	2,301	2,420	2,338	(1.6)	1,506	20M	47B
1401/02/21	2,350	2,334	2,410	2,376	3.80	1,774	28M	67B
1401/02/20	2,171	2,138	2,327	2,289	4.23	1,230	24M	55B
1401/02/19	2,230	2,151	2,289	2,196	(3.89)	1,460	22M	49B
1401/02/18	2,300	2,222	2,359	2,285	(1.47)	1,730	26M	60B
1401/02/17	2,435	2,251	2,435	2,319	(3.09)	2,498	38M	89B
1401/02/12	2,405	2,330	2,438	2,393	3.46	3,705	79M	189B
1401/02/11	2,313	2,313	2,313	2,313	5.96	245	11M	25B
1401/02/07	2,256	2,256	2,256	2,183	2.54	147	3M	8B
1401/02/06	2,186	2,186	2,186	2,129	3.20	171	4M	9B
1401/02/05	2,127	2,127	2,127	2,063	2.79	151	4M	8B
1401/02/04	2,024	2,024	2,024	2,007	5.08	148	7M	13B
1400/11/23	6,000	5,690	6,000	5,740	(4.01)	1,097	9M	52B
1400/11/20	5,870	5,820	6,120	5,980	1.36	614	4M	25B
1400/11/19	5,790	5,720	6,000	5,900	2.61	446	3M	18B
1400/11/18	5,650	5,570	5,890	5,750	(0.35)	305	1M	8B
1400/11/17	6,010	5,750	6,020	5,770	(4.63)	519	4M	25B
1400/11/16	6,170	5,950	6,170	6,050	1.85	482	4M	22B
1400/11/13	6,070	5,810	6,070	5,940	(1.98)	460	3M	20B
1400/11/12	6,160	5,900	6,200	6,060	(0.98)	572	4M	24B
1400/11/11	5,780	5,780	6,260	6,120	2.51	600	5M	28B
1400/11/10	5,890	5,780	6,060	5,970	3.29	553	4M	24B
1400/11/09	5,790	5,590	5,810	5,780	4.33	400	2M	14B
1400/11/06	5,340	5,340	5,580	5,540	4.14	321	2M	13B
1400/11/05	5,380	5,260	5,450	5,320	(3.8)	531	6M	34B
1400/11/04	5,620	5,460	5,740	5,530	(3.66)	561	4M	21B
1400/11/03	5,810	5,730	5,850	5,740	(4.81)	491	5M	26B
1400/11/02	6,210	5,940	6,430	6,030	(3.52)	648	3M	17B
1400/10/29	6,400	6,160	6,600	6,250	(3.25)	593	3M	21B
1400/10/28	6,400	6,260	6,640	6,460	(0.77)	490	4M	28B
1400/10/27	6,510	6,400	6,560	6,510	1.09	485	6M	39B
1400/10/26	6,410	6,380	6,460	6,440	(2.13)	330	2M	12B
1400/10/25	6,610	6,430	6,610	6,580	(1.79)	361	1M	9B
1400/10/22	6,740	6,510	6,810	6,700	0.90	639	4M	28B
1400/10/21	6,490	6,400	6,770	6,640	2.31	483	4M	27B
1400/10/20	6,450	6,270	6,540	6,490	0.31	437	6M	36B
1400/10/19	6,500	6,240	6,670	6,470	(1.37)	727	10M	65B
1400/10/18	6,970	6,510	6,970	6,560	(4.23)	810	6M	40B
1400/10/15	6,760	6,720	6,930	6,850	0.44	830	13M	89B
1400/10/14	6,870	6,730	6,900	6,820	1.34	896	9M	59B
1400/10/13	6,410	6,390	6,760	6,730	4.50	877	8M	54B
1400/10/12	6,410	6,300	6,600	6,440	(1.53)	748	6M	40B
1400/10/11	6,750	6,410	6,750	6,540	(2.53)	612	4M	24B
1400/10/08	6,950	6,610	6,990	6,710	(1.9)	822	7M	46B
1400/10/07	6,850	6,790	6,950	6,840	(0.87)	573	5M	36B
1400/10/06	6,700	6,700	7,040	6,900	0.29	755	9M	61B
1400/10/05	6,940	6,790	7,000	6,880	(3.1)	678	4M	27B
1400/10/04	7,150	6,780	7,360	7,100	(0.28)	1,991	16M	111B
1400/10/01	6,900	6,860	7,150	7,120	4.55	729	9M	61B
1400/09/30	6,790	6,750	6,940	6,810	0.29	476	3M	21B
1400/09/29	6,750	6,710	6,930	6,790	(0.44)	398	4M	27B
1400/09/28	6,920	6,680	7,100	6,820	(2.99)	676	9M	59B
1400/09/27	6,920	6,920	7,130	7,030	1.59	383	3M	18B
1400/09/24	6,950	6,830	7,050	6,920	(0.29)	510	4M	28B
1400/09/23	6,800	6,800	7,100	6,940	(0.72)	509	4M	25B
1400/09/22	6,990	6,900	7,200	6,990	(1.27)	694	9M	62B
1400/09/21	7,110	6,930	7,350	7,080	(2.88)	591	8M	59B
1400/09/20	7,360	7,170	7,500	7,290	(1.49)	812	7M	49B
1400/09/17	7,020	7,020	7,420	7,400	4.67	1,506	13M	99B
1400/09/16	6,810	6,600	7,230	7,070	2.61	1,484	13M	90B
1400/09/15	6,800	6,510	7,100	6,890	0.73	816	8M	56B
1400/09/08	7,500	7,260	7,630	7,410	(3.01)	2,387	23M	174B
1400/09/07	7,490	7,380	7,690	7,640	4.23	3,671	40M	305B
1400/09/06	7,250	6,790	7,490	7,330	2.66	2,655	33M	243B
1400/09/03	7,210	7,050	7,340	7,140	(1.79)	888	7M	51B
1400/09/02	7,260	7,080	7,360	7,270	0.41	1,209	9M	67B
1400/09/01	6,970	6,970	7,250	7,240	4.78	1,792	27M	196B
1400/08/30	6,930	6,770	7,090	6,910	(2.95)	1,604	19M	132B
1400/08/29	7,280	6,930	7,360	7,120	(2.33)	1,384	14M	101B
1400/08/26	7,210	7,060	7,400	7,290	0.55	1,436	15M	111B
1400/08/25	7,150	7,000	7,500	7,250	(1.49)	1,664	14M	105B
1400/08/24	7,470	7,220	7,580	7,360	(0.94)	2,846	30M	217B
1400/08/23	7,250	7,140	7,470	7,430	4.35	4,736	84M	625B
1400/08/22	7,000	6,810	7,230	7,120	0.85	1,870	20M	144B
1400/08/19	6,900	6,810	7,210	7,060	2.77	1,993	22M	157B
1400/08/18	7,000	6,720	7,100	6,870	(2.28)	1,794	17M	117B
1400/08/17	6,770	6,770	7,150	7,030	3.23	2,062	12M	85B
1400/08/16	6,780	6,660	6,970	6,810	(1.45)	2,105	23M	156B
1400/08/15	6,900	6,650	6,970	6,910	4.07	4,761	86M	593B
1400/08/12	6,380	6,210	6,640	6,640	4.90	1,788	72M	479B
1400/08/11	6,420	6,250	6,600	6,330	(3.65)	1,434	7M	45B
1400/08/10	6,270	6,270	6,590	6,570	4.62	1,403	30M	197B
1400/08/09	6,560	6,270	6,560	6,280	(4.7)	1,244	15M	97B
1400/08/08	6,450	6,400	6,620	6,590	4.44	2,283	25M	166B
1400/08/05	6,200	5,880	6,420	6,310	3.10	1,262	13M	85B
1400/08/04	5,860	5,860	6,150	6,120	4.44	1,158	12M	71B
1400/08/03	5,780	5,700	6,000	5,860	(1.01)	571	6M	36B
1400/08/01	6,110	5,790	6,170	5,920	(1.66)	456	4M	25B
1400/07/28	5,850	5,840	6,100	6,020	2.03	726	7M	39B
1400/07/27	5,610	5,610	5,960	5,900	3.87	653	5M	29B
1400/07/26	5,810	5,670	5,880	5,680	(4.7)	1,146	9M	53B
1400/07/25	6,160	5,910	6,220	5,960	(4.18)	1,262	14M	84B
1400/07/24	6,240	6,010	6,360	6,220	2.30	1,106	13M	79B
1400/07/21	6,000	5,990	6,250	6,080	1.00	1,204	17M	101B
1400/07/20	6,240	6,000	6,300	6,020	(4.6)	928	16M	98B
1400/07/19	6,490	6,250	6,490	6,310	(0.79)	546	4M	26B
1400/07/18	6,450	6,240	6,500	6,360	(2.45)	683	4M	27B
1400/07/17	6,650	6,410	6,650	6,520	(1.95)	591	4M	23B
1400/07/14	6,550	6,550	6,820	6,650	0.0	566	3M	22B
1400/07/12	6,650	6,550	6,820	6,650	0.61	696	9M	61B
1400/07/11	6,600	6,550	6,700	6,610	(1.34)	783	11M	71B
1400/07/10	6,790	6,620	6,850	6,700	(1.18)	1,144	11M	76B
1400/07/07	6,800	6,610	6,980	6,780	0.0	1,003	11M	73B
1400/07/06	6,760	6,700	6,930	6,780	(0.59)	714	6M	44B
1400/07/04	6,760	6,750	6,990	6,820	(1.59)	870	8M	56B
1400/07/03	6,740	6,740	6,980	6,930	4.21	1,300	12M	86B
1400/06/31	6,680	6,410	6,950	6,650	(1.34)	1,035	8M	51B
1400/06/30	6,860	6,530	6,890	6,740	(1.75)	974	8M	54B
1400/06/29	6,810	6,700	6,950	6,860	3.16	792	4M	26B
1400/06/28	6,540	6,510	6,790	6,650	(0.45)	944	8M	56B
1400/06/27	6,900	6,580	6,990	6,680	(3.47)	1,056	11M	74B
1400/06/24	7,030	6,870	7,030	6,920	(2.4)	1,206	4M	27B
1400/06/23	7,050	7,030	7,180	7,090	0.42	1,340	6M	40B
1400/06/22	7,040	6,660	7,250	7,060	2.02	1,961	14M	102B
1400/06/21	7,000	6,760	7,170	6,920	(2.26)	1,219	12M	85B
1400/06/20	7,160	6,990	7,330	7,080	(0.98)	1,194	7M	50B
1400/06/17	7,000	6,960	7,310	7,150	1.85	1,861	8M	56B
1400/06/16	6,970	6,840	7,250	7,020	(1.82)	1,655	9M	62B
1400/06/15	7,400	7,030	7,440	7,150	(3.25)	3,446	20M	143B
1400/06/14	7,500	7,250	7,530	7,390	0.96	3,194	40M	299B
1400/06/13	7,200	7,140	7,430	7,320	3.39	1,914	12M	90B
1400/06/10	7,000	6,800	7,140	7,080	4.12	1,843	13M	94B
1400/06/09	6,460	6,430	7,090	6,800	0.59	2,855	21M	139B
1400/06/08	6,800	6,760	6,900	6,760	(4.92)	2,749	36M	247B
1400/06/07	7,320	6,770	7,340	7,110	1.14	4,135	33M	238B
1400/06/06	7,040	6,760	7,090	7,030	3.99	2,042	24M	168B
1400/06/03	6,760	6,520	6,860	6,760	3.36	2,300	22M	147B
1400/06/02	6,160	6,160	6,610	6,540	3.81	1,569	13M	88B
1400/06/01	6,490	6,050	6,490	6,300	0.16	3,221	23M	145B
1400/05/31	6,300	6,170	6,300	6,290	4.83	809	7M	47B
1400/05/24	5,820	5,670	6,040	6,000	4.17	1,960	17M	101B
1400/05/23	5,830	5,610	5,860	5,760	0.88	2,101	15M	84B
1400/05/20	5,660	5,590	5,820	5,710	2.70	2,382	20M	115B
1400/05/19	5,410	5,370	5,650	5,560	3.15	2,361	22M	124B
1400/05/18	5,350	5,290	5,480	5,390	1.89	1,104	8M	42B
1400/05/17	5,310	5,220	5,380	5,290	(0.38)	1,103	8M	40B
1400/05/16	5,300	5,260	5,400	5,310	0.19	971	8M	40B
1400/05/13	5,390	5,250	5,450	5,300	(0.75)	1,587	14M	77B
1400/05/12	5,330	5,290	5,430	5,340	(0.56)	968	6M	32B
1400/05/11	5,460	5,320	5,620	5,370	(4.11)	1,754	14M	76B
1400/05/10	5,640	5,460	5,690	5,600	0.36	1,743	14M	79B
1400/05/09	5,350	5,320	5,600	5,580	4.49	1,885	21M	117B
1400/05/06	5,400	5,280	5,480	5,340	(1.11)	772	4M	19B
1400/05/05	5,450	5,310	5,570	5,400	(1.64)	1,110	6M	34B
1400/05/04	5,540	5,410	5,640	5,490	(1.44)	1,384	8M	45B
1400/04/28	5,550	5,500	5,690	5,570	0.54	1,150	12M	65B
1400/04/27	5,600	5,500	5,660	5,540	(2.46)	926	6M	33B
1400/04/26	5,610	5,610	5,770	5,680	1.43	1,286	14M	78B
1400/04/23	5,500	5,420	5,690	5,600	0.90	1,089	7M	41B
1400/04/22	5,580	5,470	5,670	5,550	(2.12)	993	6M	33B
1400/04/21	5,660	5,570	5,790	5,670	1.07	1,293	9M	51B
1400/04/20	5,510	5,470	5,690	5,610	0.90	961	7M	37B
1400/04/19	5,650	5,500	5,690	5,560	(3.81)	1,380	10M	58B
1400/04/16	5,880	5,620	5,930	5,780	0.52	1,525	12M	67B
1400/04/15	5,670	5,620	5,900	5,750	2.13	1,740	16M	90B
1400/04/14	5,580	5,510	5,740	5,630	2.18	1,541	15M	85B
1400/04/13	5,300	5,250	5,620	5,510	2.23	1,327	11M	58B
1400/04/12	5,500	5,210	5,510	5,390	(1.1)	1,159	16M	87B
1400/04/09	5,500	5,390	5,500	5,450	0.37	747	4M	20B
1400/04/08	5,420	5,400	5,500	5,430	(0.18)	706	3M	18B
1400/04/07	5,450	5,390	5,540	5,440	(1.98)	959	8M	41B
1400/04/06	5,660	5,450	5,700	5,550	(1.94)	1,107	6M	32B
1400/04/05	5,500	5,400	5,690	5,660	4.43	1,720	15M	82B
1400/04/02	5,460	5,320	5,550	5,420	0.74	1,046	11M	61B
1400/04/01	5,350	5,310	5,490	5,380	0.56	778	6M	34B
1400/03/31	5,330	5,300	5,410	5,350	0.19	743	9M	46B
1400/03/30	5,490	5,300	5,490	5,340	(0.74)	493	4M	22B
1400/03/29	5,410	5,340	5,500	5,380	(0.55)	780	10M	53B
1400/03/26	5,420	5,390	5,510	5,410	(1.64)	545	7M	36B
1400/03/25	5,600	5,440	5,600	5,500	(1.61)	507	4M	24B
1400/03/24	5,570	5,540	5,690	5,590	0.36	460	3M	17B
1400/03/23	5,530	5,460	5,630	5,570	0.0	395	2M	14B
1400/03/22	5,550	5,500	5,650	5,570	0.72	525	4M	22B
1400/03/19	5,420	5,410	5,670	5,530	(1.25)	429	4M	24B
1400/03/18	5,660	5,490	5,720	5,600	(0.18)	823	7M	41B
1400/03/17	5,570	5,480	5,710	5,610	1.08	829	7M	37B
1400/03/12	5,420	5,410	5,630	5,550	1.65	565	4M	24B
1400/03/11	5,390	5,300	5,570	5,460	(0.36)	517	4M	22B
1400/03/10	5,380	5,380	5,590	5,480	(2.49)	467	4M	21B
1400/03/09	5,790	5,460	5,840	5,620	0.18	940	7M	38B
1400/03/08	5,550	5,460	5,620	5,610	4.66	382	5M	28B
1400/03/05	5,120	5,090	5,460	5,360	3.08	993	5M	26B
1400/03/04	5,100	5,100	5,280	5,200	2.97	684	5M	26B
1400/03/03	4,910	4,790	5,140	5,050	0.80	687	4M	22B
1400/03/02	5,060	4,910	5,150	5,010	(2.91)	683	8M	40B
1400/03/01	5,350	5,060	5,380	5,160	(2.82)	700	8M	41B
1400/02/29	5,390	5,230	5,480	5,310	(2.93)	610	6M	31B
1400/02/28	5,370	5,370	5,530	5,470	(0.55)	625	6M	33B
1400/02/27	5,540	5,430	5,630	5,500	(0.18)	637	7M	40B
1400/02/26	5,620	5,430	5,680	5,510	(2.99)	1,067	13M	73B
1400/02/25	5,530	5,530	5,790	5,680	(0.35)	654	4M	24B
1400/02/22	5,800	5,650	5,820	5,700	0.35	685	4M	26B
1400/02/21	5,770	5,580	5,830	5,680	1.79	787	5M	31B
1400/02/20	5,390	5,390	5,730	5,580	0.54	974	8M	47B
1400/02/19	5,560	5,500	5,570	5,550	(1.94)	818	7M	37B
1400/02/18	5,700	5,560	5,730	5,660	(0.7)	701	5M	30B
1400/02/15	5,720	5,610	5,780	5,700	0.18	808	6M	36B
1400/02/13	5,710	5,600	5,730	5,690	(1.39)	847	6M	33B
1400/02/12	5,770	5,770	5,890	5,770	(2.86)	684	11M	63B
1400/02/11	6,070	5,820	6,080	5,940	(0.17)	675	3M	20B
1400/02/08	5,820	5,790	6,120	5,950	2.06	973	7M	44B
1400/02/07	5,800	5,740	5,930	5,830	1.75	934	6M	34B
1400/02/06	5,690	5,560	5,850	5,730	0.17	1,022	7M	41B
1400/02/05	5,740	5,710	5,880	5,720	(2.72)	943	9M	51B
1400/02/04	5,990	5,870	5,990	5,880	(2.81)	1,099	11M	66B
1400/02/01	6,170	5,990	6,170	6,050	(0.49)	804	4M	25B
1400/01/31	5,990	5,990	6,170	6,080	0.66	1,248	7M	41B
1400/01/30	5,910	5,910	6,150	6,040	0.33	1,285	8M	47B
1400/01/29	6,020	6,020	6,070	6,020	(1.95)	1,300	16M	98B
1400/01/28	6,140	6,140	6,170	6,140	(1.92)	863	11M	69B
1400/01/25	6,240	6,240	6,340	6,260	(1.57)	728	7M	44B
1400/01/24	6,580	6,220	6,580	6,360	1.44	2,342	16M	100B
1400/01/23	6,030	5,990	6,340	6,270	4.67	2,755	21M	134B
1400/01/22	5,970	5,970	6,130	5,990	(1.64)	1,563	11M	65B
1400/01/21	6,110	6,090	6,120	6,090	(1.93)	722	8M	50B
1400/01/18	6,210	6,210	6,250	6,210	(1.9)	1,014	9M	55B
1400/01/17	6,440	6,320	6,500	6,330	(1.71)	797	12M	73B
1400/01/16	6,440	6,440	6,500	6,440	(1.98)	766	10M	66B
1400/01/15	6,460	6,460	6,500	6,570	(0.3)	225	1M	7B
1400/01/14	6,590	6,590	6,680	6,590	(1.93)	958	8M	56B
1400/01/11	6,740	6,710	6,820	6,720	(1.75)	1,094	8M	53B
1400/01/10	6,890	6,820	6,980	6,840	(1.58)	1,065	7M	48B
1400/01/08	7,150	6,920	7,160	6,950	(1.56)	1,314	10M	68B
1400/01/07	6,790	6,650	7,140	7,060	4.75	2,214	19M	136B
1399/12/27	6,890	6,690	6,900	6,740	(0.59)	1,406	9M	58B
1399/12/26	6,610	6,610	6,910	6,780	1.50	1,774	9M	59B
1399/12/25	6,730	6,620	6,790	6,680	(0.89)	2,191	13M	87B
1399/12/24	6,700	6,700	7,000	6,740	(1.32)	3,704	27M	182B
1399/12/23	6,760	6,760	6,760	6,830	(0.87)	367	3M	23B
1399/12/20	6,800	6,800	6,800	6,890	(0.58)	286	2M	14B
1399/12/19	6,890	6,890	7,180	6,930	(1.42)	1,886	13M	90B
1399/12/18	6,930	6,930	6,930	7,030	(0.57)	282	2M	13B
1399/12/17	6,950	6,950	6,950	7,070	(0.28)	146	839K	6B
1399/12/16	6,950	6,950	6,950	7,090	0.0	62	173K	1B
1399/12/13	7,000	7,000	7,100	7,090	(0.7)	316	3M	18B
1399/12/12	7,120	7,120	7,330	7,140	(1.65)	1,063	7M	53B
1399/12/11	7,170	7,170	7,170	7,260	(0.68)	131	2M	16B
1399/12/10	7,190	7,190	7,190	7,310	(0.27)	63	881K	6B
1399/12/09	7,290	7,290	7,340	7,330	(1.35)	343	5M	36B
1399/12/06	7,700	7,340	7,700	7,430	(0.67)	3,148	21M	153B
1399/12/05	7,550	7,370	7,700	7,480	(0.53)	4,381	33M	246B
1399/12/04	7,320	7,300	7,730	7,520	1.08	6,860	47M	356B
1399/12/03	7,550	7,400	7,750	7,440	(1.46)	2,470	20M	148B
1399/12/02	7,330	7,330	7,800	7,550	1.07	4,660	34M	258B
1399/11/29	7,600	7,310	7,740	7,470	0.27	5,122	34M	253B
1399/11/28	7,650	7,360	7,770	7,450	(0.8)	4,079	35M	261B
1399/11/27	7,510	7,450	7,510	7,510	5.92	2,653	41M	305B
1399/11/26	7,280	6,930	7,360	7,090	0.28	3,572	34M	244B
1399/11/25	7,040	6,820	7,070	7,070	6.00	1,950	34M	238B
1399/11/21	6,400	6,350	6,760	6,670	3.57	2,125	32M	213B
1399/11/20	6,700	6,110	6,700	6,440	0.16	2,248	22M	143B
1399/11/19	6,100	6,100	6,450	6,430	4.55	1,017	10M	63B
1399/11/18	6,210	6,070	6,380	6,150	(3.61)	2,024	22M	138B
1399/11/15	6,600	6,260	6,730	6,380	(3.04)	2,671	37M	238B
1399/11/14	6,520	6,340	6,620	6,580	4.28	3,051	40M	264B
1399/11/13	6,050	6,020	6,480	6,310	2.10	3,730	32M	199B
1399/11/12	6,350	6,000	6,500	6,180	(2.06)	2,174	15M	95B
1399/11/11	6,110	6,110	6,350	6,310	4.30	1,993	16M	104B
1399/11/08	6,140	5,900	6,190	6,050	(0.82)	1,498	10M	61B
1399/11/07	6,200	6,040	6,560	6,100	(3.94)	2,086	19M	114B
1399/11/06	6,300	6,290	6,550	6,350	(4.08)	2,495	20M	129B
1399/11/05	7,050	6,510	7,080	6,620	(3.36)	3,333	26M	169B
1399/11/04	6,860	6,630	6,860	6,850	4.74	3,089	30M	204B
1399/11/01	6,550	6,350	6,550	6,540	4.81	1,041	14M	91B
1399/10/30	5,780	5,760	6,340	6,240	3.31	2,321	22M	137B
1399/10/29	6,100	6,040	6,180	6,040	(4.88)	1,685	18M	112B
1399/10/27	6,530	6,330	6,600	6,350	(4.65)	1,889	20M	125B
1399/10/24	6,360	6,300	6,850	6,660	1.99	3,516	26M	176B
1399/10/23	6,710	6,500	6,710	6,530	(4.53)	2,726	25M	162B
1399/10/22	7,090	6,720	7,250	6,840	(3.12)	3,271	20M	140B
1399/10/21	6,970	6,950	7,070	7,060	4.75	2,386	20M	143B
1399/10/20	6,750	6,560	6,950	6,740	(0.74)	3,004	18M	121B
1399/10/17	7,040	6,770	7,100	6,790	(4.63)	2,989	20M	139B
1399/10/16	7,350	6,980	7,370	7,120	(0.97)	3,819	24M	170B
1399/10/15	7,200	6,990	7,200	7,190	4.81	2,388	21M	150B
1399/10/14	6,520	6,490	7,030	6,860	2.39	3,849	25M	171B
1399/10/13	6,860	6,670	6,950	6,700	(4.56)	3,522	26M	175B
1399/10/10	7,090	6,880	7,180	7,020	(2.23)	3,654	23M	158B
1399/10/09	7,450	7,090	7,500	7,180	(3.49)	3,464	24M	173B
1399/10/08	7,630	7,320	7,630	7,440	(1.06)	3,497	20M	146B
1399/10/07	7,550	7,450	7,730	7,520	(4.08)	4,675	30M	225B
1399/10/06	7,970	7,690	7,970	7,840	0.51	5,104	28M	217B
1399/10/03	7,800	7,600	7,980	7,800	1.56	4,288	28M	219B
1399/10/02	7,530	7,440	7,890	7,680	0.39	3,975	27M	209B
1399/10/01	7,890	7,420	7,890	7,650	(2.05)	3,982	24M	180B
1399/09/30	7,950	7,580	7,950	7,810	3.03	5,107	36M	282B
1399/09/29	7,320	7,320	7,670	7,580	3.69	2,934	24M	183B
1399/09/26	7,290	7,290	7,620	7,310	(4.69)	5,172	41M	303B
1399/09/25	7,750	7,640	8,040	7,670	(4.6)	1,628	12M	92B
1399/09/24	8,000	7,750	8,400	8,040	(0.86)	5,433	32M	256B
1399/09/23	8,200	8,020	8,400	8,110	(3.68)	5,896	36M	296B
1399/09/22	8,690	8,290	8,780	8,420	(3.44)	9,783	67M	563B
1399/09/19	8,960	8,520	9,140	8,720	(3.33)	3,459	32M	278B
1399/09/16	9,200	9,140	9,380	9,270	1.09	6,989	51M	470B
1399/09/15	9,010	9,010	9,350	9,170	(0.54)	5,463	32M	298B
1399/09/12	9,200	8,900	9,430	9,220	1.99	4,898	29M	269B
1399/09/11	8,950	8,330	9,130	9,040	3.91	7,347	59M	530B
1399/09/10	8,700	8,700	8,700	8,700	4.95	811	7M	64B
1399/09/09	8,290	8,170	8,300	8,290	4.80	1,538	14M	112B
1399/09/08	7,680	7,610	8,150	7,910	1.15	3,668	24M	194B
1399/09/05	7,660	7,610	7,980	7,820	(1.26)	2,731	17M	131B
1399/09/04	7,820	7,610	8,130	7,920	0.51	2,702	16M	130B
1399/09/03	7,860	7,630	8,060	7,880	1.55	2,075	10M	80B
1399/09/02	7,800	7,600	8,090	7,760	(2.88)	2,165	13M	97B
1399/09/01	8,480	7,820	8,480	7,990	(2.92)	4,071	25M	201B
1399/08/28	8,120	8,040	8,380	8,230	2.62	3,241	18M	146B
1399/08/27	7,990	7,600	8,170	8,020	1.91	2,972	18M	147B
1399/08/26	7,490	7,430	8,090	7,870	0.64	3,059	17M	136B
1399/08/25	8,020	7,400	8,020	7,820	2.36	4,699	40M	316B
1399/08/24	7,690	7,690	7,690	7,640	4.23	321	6M	45B
1399/08/21	7,350	7,350	7,350	7,330	4.71	452	6M	45B
1399/08/20	6,700	6,700	7,000	7,000	4.95	1,071	17M	119B
1399/08/19	6,760	6,620	6,910	6,670	(4.17)	2,491	25M	165B
1399/08/18	6,950	6,950	6,950	6,960	(4.79)	356	6M	44B
1399/08/17	7,260	7,260	7,260	7,310	(4.32)	540	6M	42B
1399/08/14	7,490	7,220	7,680	7,640	4.37	1,581	14M	108B
1399/08/12	7,220	7,210	7,540	7,320	(3.3)	1,484	10M	74B
1399/08/11	7,840	7,320	7,840	7,570	(0.66)	1,807	14M	105B
1399/08/10	7,320	7,320	7,660	7,620	4.38	2,127	17M	128B
1399/08/07	7,200	7,190	7,560	7,300	(3.44)	2,640	18M	133B
1399/08/06	7,890	7,470	7,990	7,560	(3.82)	1,969	16M	123B
1399/08/05	7,620	7,620	8,020	7,860	(1.75)	2,921	20M	159B
1399/08/03	8,220	7,770	8,390	8,000	(1.48)	3,041	22M	174B
1399/07/30	8,150	7,800	8,150	8,120	4.50	3,107	28M	230B
1399/07/29	7,720	7,720	8,040	7,770	(4.31)	3,340	22M	174B
1399/07/28	8,260	8,100	8,400	8,120	(4.69)	1,838	12M	101B
1399/07/27	8,350	8,320	9,000	8,520	(1.84)	2,890	27M	228B
1399/07/23	8,800	8,460	9,040	8,680	(2.36)	2,684	17M	149B
1399/07/22	9,260	8,780	9,370	8,890	(3.79)	3,018	13M	120B
1399/07/21	9,310	9,170	9,500	9,240	(4.25)	3,460	21M	195B
1399/07/20	9,590	9,330	9,880	9,650	2.33	4,425	21M	205B
1399/07/19	9,590	9,050	9,680	9,430	0.43	3,317	15M	146B
1399/07/16	9,450	8,920	9,450	9,390	4.33	4,122	24M	226B
1399/07/15	8,990	8,800	9,010	9,000	4.77	1,255	9M	78B
1399/07/14	8,300	8,250	8,800	8,590	0.12	2,658	12M	104B
1399/07/13	8,870	8,200	8,870	8,580	1.42	3,665	31M	267B
1399/07/12	8,400	8,200	8,490	8,460	4.57	1,606	12M	98B
1399/07/09	8,110	7,690	8,400	8,090	0.0	4,014	26M	209B
1399/07/08	8,050	8,050	8,580	8,090	(4.49)	3,992	32M	257B
1399/07/07	8,140	8,140	8,140	8,470	(1.05)	256	1M	9B
1399/07/06	8,560	8,560	8,600	8,560	(4.99)	886	7M	62B
1399/07/05	9,290	8,880	9,490	9,010	(3.53)	2,972	18M	159B
1399/07/02	9,500	8,910	9,710	9,340	0.43	3,982	20M	190B
1399/07/01	9,600	9,050	9,900	9,300	(2.0)	4,091	21M	194B
1399/06/31	9,410	9,410	10,310	9,490	(4.14)	2,894	21M	201B
1399/06/30	9,940	9,870	10,100	9,900	(4.62)	1,698	8M	77B
1399/06/29	10,580	10,290	10,690	10,380	(4.16)	4,376	19M	201B
1399/06/26	10,980	10,460	10,980	10,830	3.54	6,278	31M	333B
1399/06/25	10,310	10,180	10,500	10,460	4.60	2,632	20M	211B
1399/06/24	9,500	9,500	10,180	10,000	3.09	4,338	28M	285B
1399/06/23	10,000	9,440	10,250	9,700	(2.32)	5,049	28M	274B
1399/06/22	9,930	9,500	9,940	9,930	4.86	3,074	38M	373B
1399/06/19	9,410	9,410	9,800	9,470	(4.34)	6,993	42M	400B
1399/06/18	9,470	9,470	9,470	9,900	(0.6)	190	573K	5B
1399/06/17	9,550	9,550	9,550	9,960	(0.9)	314	840K	8B
1399/06/16	10,500	9,790	10,690	10,050	(2.43)	3,575	18M	181B
1399/06/15	10,410	10,160	11,100	10,300	(3.65)	6,215	41M	419B
1399/06/12	10,390	10,390	10,390	10,690	(2.2)	503	2M	20B
1399/06/11	11,050	10,890	11,180	10,930	(4.62)	1,620	8M	85B
1399/06/10	12,220	11,060	12,220	11,460	(1.55)	8,168	62M	711B
1399/06/05	11,820	11,820	11,820	11,640	3.37	555	3M	33B
1399/06/04	11,260	11,000	11,260	11,260	4.94	2,723	26M	292B
1399/06/03	10,710	10,710	11,100	10,730	(4.79)	9,303	110M	1T
1399/06/02	11,270	11,270	11,270	11,270	(4.97)	769	5M	54B
1399/06/01	12,360	11,750	12,900	11,860	(4.05)	3,760	19M	231B
1399/05/29	12,350	12,350	12,500	12,360	(4.85)	1,060	5M	64B
1399/05/28	13,070	12,520	13,140	12,990	3.75	6,164	30M	394B
1399/05/27	11,810	11,810	12,680	12,520	3.64	7,055	36M	452B
1399/05/26	12,300	11,970	12,990	12,080	(4.13)	7,066	35M	427B
1399/05/25	12,720	12,460	13,120	12,600	(3.89)	4,765	34M	425B
1399/05/22	13,430	12,410	13,560	13,110	1.47	7,707	53M	690B
1399/05/21	12,920	12,920	12,920	12,920	(4.93)	1,547	8M	104B
1399/05/20	13,800	13,520	14,000	13,590	(4.5)	4,918	25M	340B
1399/05/19	14,700	13,800	14,800	14,230	(2.0)	15,660	81M	1T
1399/05/15	14,540	14,050	14,630	14,520	4.16	10,760	45M	660B
1399/05/14	13,700	13,600	14,150	13,940	3.41	11,315	53M	744B
1399/05/13	13,780	13,210	13,990	13,480	(2.88)	10,298	44M	590B
1399/05/12	13,940	13,520	13,940	13,880	4.52	8,574	50M	693B
1399/05/11	13,280	13,280	13,280	13,280	4.98	1,681	7M	92B
1399/05/08	12,520	12,010	13,140	12,650	1.04	13,872	68M	855B
1399/05/07	12,430	12,050	13,050	12,520	0.48	12,891	57M	712B
1399/05/06	12,550	12,440	12,680	12,460	(4.81)	9,312	45M	560B
1399/05/05	13,820	12,720	13,820	13,090	(2.09)	8,346	30M	392B
1399/05/04	12,960	12,960	13,400	13,370	4.70	5,702	25M	339B
1399/05/01	13,000	12,740	13,300	12,770	(4.77)	9,555	36M	464B
1399/04/31	13,700	13,330	13,900	13,410	(4.42)	8,790	33M	437B
1399/04/30	14,110	13,450	14,110	14,030	4.39	16,279	69M	967B
1399/04/29	13,440	13,440	13,440	13,440	5.00	2,379	11M	151B
1399/04/28	12,740	12,500	12,870	12,800	4.40	5,429	21M	271B
1399/04/25	12,300	12,010	12,750	12,260	(3.01)	13,690	51M	624B
1399/04/24	12,900	12,380	13,350	12,640	(2.99)	12,667	51M	648B
1399/04/23	13,050	12,970	13,470	13,030	(4.54)	8,905	38M	493B
1399/04/22	13,830	13,000	13,910	13,650	3.02	9,804	46M	621B
1399/04/21	13,020	13,020	13,990	13,250	(3.28)	8,729	41M	544B
1399/04/18	14,100	13,630	14,200	13,700	(4.46)	6,755	25M	340B
1399/04/17	15,080	14,200	15,080	14,340	(4.02)	17,266	72M	1T
1399/04/16	14,850	14,640	14,990	14,940	4.62	9,106	44M	661B
1399/04/15	13,680	13,680	15,120	14,280	(0.83)	19,977	113M	2T
1399/04/14	14,480	14,380	14,480	14,400	(4.82)	7,045	26M	375B
1399/04/11	15,320	14,630	15,800	15,130	32.14	7,212	51M	768B
1399/04/04	15,270	15,020	15,270	15,270	4.95	6,013	56M	852B
1399/04/03	14,550	14,550	14,550	14,550	4.98	935	6M	81B
1399/04/02	13,860	13,860	13,860	13,860	5.00	915	7M	103B
1399/04/01	13,200	13,200	13,200	13,200	4.93	1,049	6M	81B
1399/03/31	12,630	12,630	12,630	12,580	4.57	1,050	4M	49B
1399/03/27	12,030	12,030	12,030	12,030	4.97	1,077	7M	79B
1399/03/26	11,460	11,460	11,460	11,460	4.95	1,414	8M	90B
1399/03/25	11,490	10,800	11,490	10,920	(3.87)	8,914	47M	513B
1399/03/24	11,460	11,180	11,550	11,360	2.59	6,424	30M	337B
1399/03/21	10,800	10,800	11,458	11,073	(0.4)	7,941	41M	454B
1399/03/20	11,641	11,068	11,648	11,117	(4.58)	4,534	26M	288B
1399/03/19	12,566	11,370	12,566	11,650	(2.66)	6,061	29M	339B
1399/03/18	11,972	11,850	11,972	11,968	4.96	5,919	28M	338B
1399/03/17	11,400	10,978	11,525	11,402	3.87	6,047	30M	346B
1399/03/13	10,750	10,400	11,100	10,977	2.84	6,040	22M	239B
1399/03/12	10,501	10,100	10,900	10,674	2.19	5,430	21M	223B
1399/03/11	10,678	9,713	10,678	10,445	2.70	8,757	50M	520B
1399/03/10	10,170	10,170	10,170	10,170	5.00	1,577	7M	72B
1399/03/07	9,049	9,049	10,000	9,686	1.70	7,283	31M	304B
1399/03/06	9,500	9,437	9,933	9,524	(4.03)	3,733	23M	215B
1399/03/03	10,540	9,778	10,540	9,933	(3.49)	8,593	47M	469B
1399/02/31	10,500	10,042	10,987	10,292	(2.63)	15,179	71M	735B
1399/02/30	11,190	10,417	11,190	10,570	(3.6)	7,186	35M	370B
1399/02/29	10,912	10,400	11,439	10,965	0.50	11,103	59M	651B
1399/02/28	10,910	10,910	10,910	10,910	(5.0)	1,170	6M	62B
1399/02/27	11,521	11,454	11,560	11,484	(4.74)	1,619	7M	82B
1399/02/24	11,745	11,745	12,830	12,056	(2.48)	10,818	62M	742B
1399/02/23	12,899	12,198	12,899	12,363	(3.71)	3,783	14M	179B
1399/02/22	12,871	12,566	12,871	12,840	4.74	10,646	55M	706B
1399/02/21	12,293	11,850	12,293	12,259	4.71	5,940	37M	449B
1399/02/20	11,708	11,708	11,708	11,708	5.00	1,431	7M	79B
1399/02/17	10,600	10,480	11,534	11,151	1.51	12,419	61M	683B
1399/02/16	11,385	10,301	11,385	10,985	1.31	15,214	95M	1T
1399/02/15	10,939	10,429	10,939	10,843	4.07	9,727	71M	767B
1399/02/14	9,933	9,933	10,429	10,419	10.14	1,308	9M	97B
1399/02/13	9,521	9,521	9,521	9,460	4.32	826	5M	45B
1399/02/10	8,900	8,770	9,168	9,068	3.85	6,193	35M	316B
1399/02/09	9,030	8,626	9,030	8,732	(3.06)	15,530	80M	700B
1399/02/08	9,030	8,700	9,271	9,008	(0.2)	13,293	70M	628B
1399/02/07	9,271	8,400	9,271	9,026	2.22	15,347	97M	871B
1399/02/06	8,800	8,601	8,904	8,830	4.13	4,967	30M	268B
1399/02/03	8,499	8,152	8,780	8,480	(0.05)	14,741	95M	807B
1399/02/02	8,590	8,211	8,800	8,484	0.80	14,428	84M	713B
1399/02/01	8,180	7,975	8,487	8,417	4.13	10,795	91M	762B
1399/01/31	8,419	7,619	8,419	8,083	0.80	10,204	76M	617B
1399/01/30	8,019	8,019	8,019	8,019	4.99	854	7M	56B
1399/01/27	7,639	7,550	7,639	7,638	4.98	3,601	38M	293B
1399/01/26	7,000	6,812	7,366	7,276	3.71	10,082	100M	726B
1399/01/25	7,047	6,800	7,047	7,016	4.53	11,436	142M	997B
1399/01/24	6,599	6,550	6,787	6,712	3.84	4,666	67M	452B
1399/01/23	6,600	6,398	6,638	6,464	(2.8)	11,112	83M	537B
1399/01/20	6,800	6,500	6,800	6,650	(0.89)	10,537	72M	477B
1399/01/19	6,550	6,550	6,900	6,710	2.07	10,872	75M	501B
1399/01/18	6,695	6,539	6,805	6,574	(4.49)	10,171	87M	572B
1399/01/17	7,200	6,696	7,230	6,883	(2.34)	13,233	81M	561B
1399/01/16	7,080	6,872	7,080	7,048	4.52	10,037	73M	514B
1399/01/11	6,560	6,318	6,872	6,743	3.03	8,876	80M	538B
1399/01/10	6,619	6,303	6,619	6,545	3.82	8,535	87M	568B
1399/01/09	6,402	6,402	6,402	6,304	3.38	411	6M	36B
1399/01/06	6,247	6,247	6,247	6,098	2.49	299	4M	27B
1399/01/05	5,962	5,962	5,962	5,950	4.77	400	8M	50B
1398/12/28	5,600	5,500	5,780	5,679	3.16	3,311	33M	187B
1398/12/27	5,644	5,305	5,644	5,505	(1.41)	8,867	77M	421B
1398/12/26	5,780	5,491	5,955	5,584	5.58	10,986	120M	669B
1398/12/20	5,120	5,120	5,369	5,289	3.42	9,551	101M	533B
1398/12/19	5,103	5,103	5,371	5,114	(4.78)	6,524	70M	359B
1398/12/17	5,188	5,180	5,447	5,371	3.53	10,243	149M	798B
1398/12/14	5,188	5,188	5,188	5,188	5.00	3,993	127M	660B
1398/12/13	4,900	4,800	4,991	4,941	3.93	6,185	115M	568B
1398/12/12	4,875	4,664	4,875	4,754	1.13	4,779	65M	311B
1398/12/11	4,471	4,471	4,706	4,701	4.89	3,670	65M	304B
1398/12/10	4,476	4,476	4,700	4,482	(4.86)	2,463	22M	97B
1398/12/07	4,850	4,600	4,850	4,711	0.13	2,679	19M	90B
1398/12/06	4,580	4,580	4,754	4,705	3.91	3,452	44M	206B
1398/12/05	4,594	4,400	4,605	4,528	(0.44)	2,387	18M	80B
1398/12/04	4,467	4,381	4,593	4,548	3.95	2,720	27M	122B
1398/12/03	4,199	4,199	4,540	4,375	(1.02)	2,264	17M	73B
1398/11/30	4,350	4,235	4,432	4,420	4.71	2,700	30M	133B
1398/11/29	4,390	4,128	4,390	4,221	(2.85)	1,753	11M	47B
1398/11/28	4,549	4,301	4,550	4,345	(4.02)	3,067	23M	100B
1398/11/27	4,437	4,403	4,610	4,527	2.28	2,486	16M	73B
1398/11/26	4,500	4,410	4,502	4,426	(2.9)	2,929	25M	110B
1398/11/23	4,679	4,475	4,679	4,558	(2.0)	4,762	35M	160B
1398/11/21	4,794	4,340	4,794	4,651	1.86	8,764	106M	492B
1398/11/20	4,566	4,566	4,566	4,566	4.99	338	3M	15B
1398/11/19	4,349	4,349	4,349	4,349	5.00	376	4M	16B
1398/11/16	4,142	4,142	4,142	4,142	4.99	372	4M	15B
1398/11/15	3,945	3,945	3,945	3,945	4.98	555	9M	35B
1398/11/14	3,674	3,600	3,788	3,758	4.16	1,322	16M	61B
1398/11/13	3,530	3,529	3,668	3,608	0.31	1,486	8M	29B
1398/11/12	3,622	3,540	3,698	3,597	(0.47)	1,951	11M	41B
1398/11/08	3,680	3,601	3,680	3,614	(0.88)	1,915	11M	42B
1398/11/07	3,739	3,598	3,739	3,646	(2.28)	1,654	11M	38B
1398/11/06	3,775	3,650	3,777	3,731	1.69	2,218	16M	61B
1398/11/05	3,700	3,642	3,728	3,669	0.52	2,433	20M	73B
1398/11/02	3,650	3,599	3,710	3,650	0.41	1,687	11M	42B
1398/11/01	3,720	3,578	3,720	3,635	(2.78)	2,160	17M	60B
1398/10/30	3,860	3,640	3,860	3,739	0.65	2,285	15M	56B
1398/10/29	3,775	3,591	3,800	3,715	0.11	2,861	19M	70B
1398/10/28	3,696	3,659	3,880	3,711	5.43	3,146	23M	87B
1398/10/25	3,480	3,451	3,549	3,520	2.36	2,527	21M	73B
1398/10/24	3,469	3,372	3,518	3,439	2.29	3,186	29M	101B
1398/10/23	3,365	3,300	3,365	3,362	4.90	967	13M	43B
1398/10/22	3,205	3,205	3,205	3,205	4.98	152	3M	9B
1398/10/21	3,096	3,096	3,096	3,053	0.56	67	495K	2B
1398/10/18	3,036	3,036	3,036	3,036	(1.97)	421	6M	18B
1398/10/17	3,180	2,945	3,255	3,097	(0.1)	2,924	22M	68B
1398/10/15	3,097	3,097	3,159	3,100	(4.91)	2,342	34M	105B
1398/10/14	3,230	3,230	3,230	3,260	(4.12)	205	1M	5B
1398/10/11	3,399	3,351	3,448	3,400	1.19	2,161	15M	52B
1398/10/10	3,429	3,265	3,429	3,360	(0.44)	3,757	33M	110B
1398/10/09	3,325	3,242	3,449	3,375	2.27	2,844	29M	97B
1398/10/08	3,300	3,213	3,349	3,300	(0.75)	1,893	16M	53B
1398/10/07	3,409	3,211	3,409	3,325	0.21	2,388	16M	54B
1398/10/04	3,334	3,200	3,407	3,318	4.47	2,802	30M	101B
1398/10/03	3,050	3,050	3,225	3,176	3.15	2,921	38M	120B
1398/10/02	3,136	3,011	3,136	3,079	(0.74)	2,191	25M	76B
1398/10/01	3,160	3,070	3,160	3,102	2.17	2,617	26M	80B
1398/09/30	2,930	2,930	3,045	3,036	4.69	1,319	23M	69B
1398/09/27	2,916	2,881	2,965	2,900	0.17	1,440	14M	39B
1398/09/26	2,919	2,880	2,919	2,895	0.0	1,119	8M	24B
1398/09/25	2,928	2,875	2,933	2,895	0.0	1,237	9M	27B
1398/09/24	2,900	2,875	2,939	2,895	(0.58)	1,426	13M	38B
1398/09/23	2,970	2,890	2,970	2,912	(0.92)	1,789	15M	43B
1398/09/20	2,940	2,901	2,990	2,939	(1.18)	1,120	10M	29B
1398/09/19	2,980	2,920	3,000	2,974	1.92	1,499	11M	32B
1398/09/18	2,914	2,882	2,950	2,918	1.04	1,293	11M	32B
1398/09/17	2,880	2,850	2,945	2,888	(0.14)	1,677	12M	36B
1398/09/16	3,000	2,860	3,000	2,892	2.63	1,639	13M	38B
1398/09/09	3,234	3,191	3,300	3,258	2.52	2,567	20M	66B
1398/09/06	3,167	3,151	3,234	3,178	(0.03)	1,192	10M	31B
1398/09/05	3,164	3,150	3,245	3,179	(1.12)	1,328	11M	36B
1398/09/04	3,265	3,172	3,297	3,215	(1.2)	1,250	9M	29B
1398/09/03	3,175	3,170	3,300	3,254	2.62	1,115	8M	25B
1398/09/02	3,200	3,158	3,230	3,171	0.13	689	4M	13B
1398/08/29	3,166	3,150	3,249	3,167	(1.34)	516	3M	9B
1398/08/28	3,199	3,132	3,260	3,210	0.53	580	3M	10B
1398/08/27	3,080	3,072	3,238	3,193	3.50	669	5M	18B
1398/08/26	3,130	3,060	3,170	3,085	(3.14)	499	3M	10B
1398/08/25	3,216	3,165	3,279	3,185	(0.28)	512	2M	8B
1398/08/22	3,200	3,170	3,216	3,194	0.38	572	4M	12B
1398/08/21	3,159	3,151	3,220	3,182	0.98	478	3M	11B
1398/08/20	3,155	3,125	3,200	3,151	(0.13)	565	4M	13B
1398/08/19	3,286	3,097	3,335	3,155	(3.22)	1,107	9M	29B
1398/08/18	3,290	3,200	3,293	3,260	3.89	1,428	17M	55B
1398/08/14	3,132	3,091	3,168	3,138	0.16	289	1M	4B
1398/08/13	3,155	3,071	3,206	3,133	(2.25)	544	4M	12B
1398/08/12	3,198	3,151	3,240	3,205	(0.28)	571	5M	15B
1398/08/11	3,270	3,141	3,285	3,214	0.78	769	4M	14B
1398/08/08	3,180	3,153	3,265	3,189	1.66	756	5M	15B
1398/08/06	3,079	3,060	3,150	3,137	2.65	643	5M	15B
1398/08/04	3,085	3,010	3,130	3,056	(0.78)	383	2M	5B
1398/08/01	3,095	3,050	3,140	3,080	0.49	506	3M	10B
1398/07/30	3,077	3,001	3,080	3,065	4.46	655	5M	16B
1398/07/29	2,831	2,831	2,973	2,934	3.60	508	4M	13B
1398/07/28	2,903	2,790	2,975	2,832	(2.07)	753	8M	23B
1398/07/24	2,899	2,807	2,990	2,892	0.63	676	7M	20B
1398/07/23	3,001	2,844	3,098	2,874	(3.98)	818	5M	15B
1398/07/22	3,130	2,963	3,130	2,993	(4.01)	791	6M	18B
1398/07/21	3,150	3,085	3,190	3,118	0.03	421	2M	7B
1398/07/20	3,082	3,082	3,170	3,117	0.94	584	4M	14B
1398/07/17	3,001	3,001	3,160	3,088	0.68	557	3M	9B
1398/07/16	3,188	3,024	3,188	3,067	(3.64)	986	9M	29B
1398/07/15	3,200	3,132	3,250	3,183	(0.34)	587	3M	9B
1398/07/14	3,247	3,152	3,286	3,194	(2.65)	713	4M	12B
1398/07/13	3,375	3,217	3,399	3,281	(2.0)	1,004	5M	16B
1398/07/10	3,351	3,211	3,450	3,348	(0.71)	825	5M	17B
1398/07/09	3,289	3,289	3,404	3,372	4.01	1,634	16M	55B
1398/07/08	3,204	3,201	3,283	3,242	1.38	1,170	14M	45B
1398/07/07	3,248	3,151	3,248	3,198	(0.16)	787	7M	22B
1398/07/06	3,210	3,170	3,248	3,203	0.95	1,265	10M	33B
1398/07/03	3,200	3,136	3,240	3,173	0.06	803	5M	17B
1398/07/02	3,289	3,130	3,290	3,171	(2.61)	1,338	10M	31B
1398/07/01	3,179	3,179	3,299	3,256	1.21	1,055	7M	24B
1398/06/31	3,258	3,150	3,288	3,217	2.62	1,161	11M	36B
1398/06/30	3,161	3,100	3,170	3,135	2.18	514	3M	10B
1398/06/27	3,140	3,029	3,170	3,068	(3.76)	1,314	14M	42B
1398/06/26	3,170	3,136	3,271	3,188	2.15	1,359	14M	45B
1398/06/25	3,088	3,053	3,175	3,121	1.69	1,161	16M	51B
1398/06/24	3,035	3,035	3,111	3,069	(0.9)	1,098	12M	37B
1398/06/23	3,130	3,050	3,200	3,097	(0.35)	1,620	13M	41B
1398/06/20	3,135	3,040	3,180	3,108	1.34	840	9M	27B
1398/06/17	3,085	3,048	3,169	3,067	0.20	1,479	14M	42B
1398/06/16	3,150	2,987	3,160	3,061	(2.61)	1,451	10M	31B
1398/06/13	3,197	3,052	3,234	3,143	(1.69)	1,595	16M	51B
1398/06/12	3,180	3,130	3,276	3,197	0.25	1,398	14M	44B
1398/06/11	3,229	3,066	3,229	3,189	3.67	3,743	67M	215B
1398/06/10	3,050	3,010	3,087	3,076	4.63	1,232	34M	104B
1398/06/09	2,900	2,850	2,948	2,940	4.70	1,790	56M	166B
1398/06/06	2,713	2,700	2,935	2,808	0.39	1,638	30M	83B
1398/06/05	2,878	2,703	2,887	2,797	(1.34)	1,570	18M	49B
1398/06/04	2,881	2,777	2,881	2,835	2.87	1,186	19M	53B
1398/06/03	2,653	2,653	2,775	2,756	4.28	1,666	30M	83B
1398/06/02	2,600	2,580	2,717	2,643	1.97	902	10M	25B
1398/05/30	2,601	2,530	2,635	2,592	1.85	481	4M	11B
1398/05/28	2,510	2,510	2,580	2,545	0.83	373	2M	6B
1398/05/27	2,640	2,490	2,640	2,524	(3.03)	1,157	13M	34B
1398/05/26	2,580	2,511	2,644	2,603	3.33	729	8M	22B
1398/05/23	2,421	2,421	2,542	2,519	4.05	845	12M	30B
1398/05/22	2,450	2,383	2,487	2,421	(1.3)	778	7M	16B
1398/05/20	2,450	2,434	2,488	2,453	(0.81)	526	4M	11B
1398/05/19	2,527	2,450	2,527	2,473	(0.72)	620	6M	14B
1398/05/16	2,482	2,461	2,545	2,491	0.36	761	11M	27B
1398/05/15	2,527	2,457	2,545	2,482	0.28	786	11M	28B
1398/05/14	2,425	2,401	2,495	2,475	4.12	1,374	15M	38B
1398/05/13	2,268	2,268	2,399	2,377	4.03	913	11M	25B
1398/05/12	2,320	2,264	2,320	2,285	2.05	423	3M	6B
1398/05/09	2,210	2,190	2,295	2,239	0.99	553	6M	14B
1398/05/08	2,214	2,206	2,260	2,217	(0.4)	419	3M	8B
1398/05/07	2,240	2,200	2,269	2,226	(0.45)	441	4M	8B
1398/05/06	2,226	2,216	2,270	2,236	(0.53)	396	3M	7B
1398/05/05	2,240	2,220	2,275	2,248	2.60	535	4M	10B
1398/05/02	2,170	2,170	2,219	2,191	0.46	534	6M	12B
1398/05/01	2,230	2,160	2,230	2,181	(1.09)	606	4M	9B
1398/04/31	2,260	2,180	2,260	2,205	1.19	416	3M	7B
1398/04/30	2,140	2,110	2,223	2,179	2.88	574	5M	11B
1398/04/29	2,190	2,089	2,190	2,118	(1.81)	797	8M	17B
1398/04/26	2,146	2,075	2,228	2,157	0.0	831	8M	18B
1398/04/25	2,251	2,146	2,251	2,157	(4.47)	668	7M	15B
1398/04/24	2,268	2,201	2,299	2,258	(0.35)	659	5M	12B
1398/04/23	2,276	2,250	2,309	2,266	1.21	613	5M	12B
1398/04/22	2,298	2,222	2,298	2,239	(0.67)	783	9M	20B
1398/04/19	2,246	2,234	2,280	2,254	(1.27)	872	11M	24B
1398/04/18	2,368	2,258	2,368	2,283	(3.91)	1,523	15M	33B
1398/04/17	2,327	2,327	2,399	2,376	2.90	923	9M	21B
1398/04/16	2,245	2,223	2,323	2,309	4.34	1,185	15M	34B
1398/04/15	2,200	2,184	2,238	2,213	1.56	966	13M	30B
1398/04/12	2,199	2,160	2,208	2,179	0.74	1,218	21M	46B
1398/04/11	2,200	2,145	2,200	2,163	(1.19)	888	10M	21B
1398/04/10	2,172	2,170	2,233	2,189	(2.15)	529	6M	14B
1398/04/09	2,257	2,161	2,296	2,237	(0.62)	701	10M	23B
1398/04/05	2,237	2,231	2,327	2,251	0.54	583	7M	15B
1398/04/04	2,300	2,210	2,300	2,239	(3.74)	1,112	14M	32B
1398/04/03	2,350	2,300	2,399	2,326	(2.1)	833	9M	20B
1398/04/02	2,343	2,325	2,450	2,376	0.68	1,000	12M	28B
1398/04/01	2,251	2,230	2,419	2,360	2.34	1,283	12M	29B
1398/03/29	2,316	2,250	2,316	2,306	4.53	2,235	43M	98B
1398/03/28	2,089	2,089	2,219	2,206	4.35	1,254	23M	52B
1398/03/27	2,139	2,054	2,161	2,114	(2.22)	572	7M	14B
1398/03/26	2,170	2,101	2,209	2,162	1.12	637	7M	16B
1398/03/25	2,132	2,100	2,168	2,138	0.28	785	11M	23B
1398/03/22	2,200	2,122	2,222	2,132	(4.52)	2,118	32M	69B
1398/03/21	2,220	2,209	2,270	2,233	(1.85)	590	7M	15B
1398/03/20	2,250	2,220	2,326	2,275	2.57	647	9M	21B
1398/03/19	2,140	2,140	2,221	2,218	4.82	843	15M	33B
1398/03/18	2,105	2,080	2,142	2,116	(0.09)	492	7M	15B
1398/03/13	2,150	2,099	2,160	2,118	(0.89)	640	8M	16B
1398/03/12	2,167	2,091	2,167	2,137	0.09	807	13M	28B
1398/03/11	2,177	2,080	2,177	2,135	(2.11)	568	7M	14B
1398/03/08	2,270	2,112	2,270	2,181	0.83	744	9M	20B
1398/03/07	2,194	2,120	2,249	2,163	0.51	717	7M	14B
1398/03/05	2,079	2,054	2,163	2,152	4.47	1,029	16M	35B
1398/03/04	2,075	2,025	2,098	2,060	1.48	640	8M	17B
1398/03/01	2,001	2,001	2,069	2,030	(0.59)	451	6M	11B
1398/02/31	2,050	2,000	2,094	2,042	1.90	634	8M	16B
1398/02/30	2,010	1,960	2,073	2,004	(0.55)	518	6M	13B
1398/02/29	2,074	1,933	2,084	2,015	(0.93)	987	15M	30B
1398/02/28	2,000	1,989	2,040	2,034	4.68	1,517	31M	62B
1398/02/25	1,877	1,808	1,954	1,943	4.41	1,387	24M	46B
1398/02/24	1,850	1,832	1,905	1,861	1.58	727	10M	18B
1398/02/23	1,820	1,797	1,833	1,832	4.93	701	12M	22B
1398/02/22	1,841	1,721	1,850	1,746	(3.59)	1,023	19M	33B
1398/02/21	1,778	1,745	1,825	1,811	4.14	1,033	23M	41B
1398/02/18	1,699	1,699	1,745	1,739	4.63	746	16M	28B
1398/02/17	1,665	1,647	1,710	1,662	(4.1)	890	14M	23B
1398/02/16	1,820	1,726	1,871	1,733	(4.57)	844	15M	27B
1398/02/15	1,871	1,766	1,919	1,816	(2.21)	1,035	14M	26B
1398/02/14	1,809	1,800	1,859	1,857	4.86	864	15M	28B
1398/02/11	1,700	1,651	1,782	1,771	4.30	702	14M	25B
1398/02/10	1,700	1,645	1,722	1,698	1.25	703	8M	14B
1398/02/09	1,738	1,651	1,738	1,677	(1.99)	1,026	10M	17B
1398/02/08	1,713	1,662	1,713	1,711	4.84	1,905	40M	68B
1398/02/07	1,615	1,603	1,634	1,632	4.82	345	8M	13B
1398/02/04	1,491	1,491	1,582	1,557	3.32	636	10M	16B
1398/02/03	1,485	1,485	1,539	1,507	(1.7)	328	4M	6B
1398/02/02	1,596	1,500	1,597	1,533	(0.84)	429	5M	7B
1398/01/31	1,530	1,505	1,575	1,546	6.11	739	10M	15B
1398/01/27	1,480	1,436	1,490	1,457	(2.87)	691	10M	14B
1398/01/26	1,469	1,469	1,519	1,500	2.60	819	12M	18B
1398/01/25	1,474	1,447	1,475	1,462	0.14	721	12M	18B
1398/01/24	1,466	1,447	1,484	1,460	(0.82)	771	9M	13B
1398/01/21	1,441	1,441	1,496	1,472	0.20	674	9M	13B
1398/01/20	1,467	1,440	1,492	1,469	0.41	483	7M	10B
1398/01/19	1,401	1,390	1,499	1,463	2.45	891	15M	21B
1398/01/18	1,450	1,374	1,469	1,428	(1.24)	789	14M	20B
1398/01/17	1,440	1,435	1,465	1,446	(0.07)	435	6M	9B
1398/01/11	1,457	1,431	1,470	1,447	0.0	574	9M	13B
1398/01/10	1,442	1,428	1,455	1,447	0.35	513	7M	11B
1398/01/07	1,453	1,420	1,465	1,442	(0.55)	664	7M	11B
1398/01/06	1,435	1,412	1,480	1,450	2.76	627	10M	14B
1398/01/05	1,398	1,373	1,437	1,411	2.92	484	8M	12B
1397/12/28	1,351	1,351	1,390	1,371	1.63	389	7M	9B
1397/12/27	1,340	1,330	1,363	1,349	2.27	305	3M	3B
1397/12/26	1,302	1,300	1,349	1,319	1.38	338	4M	5B
1397/12/25	1,265	1,265	1,315	1,301	0.39	429	5M	7B
1397/12/22	1,245	1,245	1,307	1,296	5.97	780	15M	19B
1397/12/19	1,211	1,210	1,245	1,223	0.33	293	3M	4B
1397/12/18	1,224	1,210	1,239	1,219	0.41	330	6M	7B
1397/12/15	1,224	1,206	1,229	1,214	(0.57)	245	3M	4B
1397/12/14	1,245	1,206	1,245	1,221	(2.55)	549	8M	9B
1397/12/13	1,268	1,241	1,268	1,253	(0.48)	139	1M	1B
1397/12/12	1,294	1,248	1,295	1,259	(1.33)	327	4M	5B
1397/12/11	1,292	1,262	1,292	1,276	0.39	121	1M	1B
1397/12/08	1,289	1,264	1,289	1,271	0.24	217	3M	3B
1397/12/07	1,266	1,255	1,280	1,268	(0.63)	150	2M	2B
1397/12/06	1,289	1,260	1,300	1,276	(0.93)	285	3M	4B
1397/12/05	1,299	1,276	1,309	1,288	0.08	157	1M	1B
1397/12/04	1,262	1,262	1,300	1,287	2.55	247	2M	3B
1397/12/01	1,260	1,253	1,270	1,255	0.80	173	1M	1B
1397/11/30	1,231	1,231	1,265	1,245	0.73	138	1M	1B
1397/11/29	1,258	1,230	1,260	1,236	(0.96)	196	2M	2B
1397/11/28	1,251	1,232	1,269	1,248	(0.87)	158	1M	1B
1397/11/27	1,250	1,230	1,280	1,259	2.61	303	4M	5B
1397/11/24	1,219	1,219	1,237	1,227	(0.97)	267	2M	2B
1397/11/23	1,274	1,216	1,274	1,239	(3.2)	509	5M	6B
1397/11/21	1,273	1,270	1,284	1,280	(0.08)	150	816K	1B
1397/11/17	1,296	1,270	1,320	1,281	(1.54)	286	2M	3B
1397/11/16	1,330	1,298	1,330	1,301	(1.29)	219	2M	2B
1397/11/15	1,282	1,282	1,341	1,318	1.62	281	4M	5B
1397/11/14	1,320	1,281	1,320	1,297	(2.33)	263	2M	3B
1397/11/13	1,334	1,317	1,349	1,328	(1.19)	197	2M	2B
1397/11/10	1,339	1,315	1,357	1,344	2.28	490	5M	7B
1397/11/09	1,301	1,285	1,335	1,314	0.84	377	4M	5B
1397/11/08	1,344	1,290	1,346	1,303	(1.44)	383	4M	5B
1397/11/07	1,350	1,310	1,357	1,322	(0.38)	569	9M	12B
1397/11/06	1,305	1,305	1,347	1,327	1.53	777	10M	13B
1397/11/03	1,280	1,261	1,330	1,307	2.19	677	10M	13B
1397/11/02	1,260	1,240	1,289	1,279	1.27	181	2M	3B
1397/11/01	1,269	1,250	1,299	1,263	(0.08)	253	5M	7B
1397/10/30	1,272	1,252	1,289	1,264	(1.79)	194	2M	3B
1397/10/29	1,297	1,275	1,299	1,287	0.31	213	3M	3B
1397/10/26	1,298	1,273	1,300	1,283	0.16	398	6M	8B
1397/10/25	1,295	1,267	1,300	1,281	1.83	477	6M	7B
1397/10/24	1,219	1,218	1,262	1,258	4.66	796	13M	17B
1397/10/23	1,221	1,198	1,221	1,202	0.50	219	2M	3B
1397/10/22	1,204	1,192	1,205	1,196	0.17	217	3M	4B
1397/10/19	1,201	1,185	1,220	1,194	(0.25)	289	4M	5B
1397/10/18	1,202	1,180	1,220	1,197	(0.42)	226	3M	4B
1397/10/17	1,200	1,190	1,217	1,202	0.75	173	2M	2B
1397/10/16	1,197	1,180	1,210	1,193	(0.58)	121	1M	2B
1397/10/15	1,220	1,186	1,220	1,200	(0.33)	116	1M	2B
1397/10/12	1,225	1,194	1,238	1,204	(1.71)	210	3M	3B
1397/10/11	1,208	1,200	1,249	1,225	1.74	255	4M	4B
1397/10/10	1,208	1,197	1,209	1,204	0.58	176	2M	3B
1397/10/09	1,205	1,184	1,208	1,197	1.79	449	6M	7B
1397/10/08	1,163	1,163	1,193	1,176	1.12	353	8M	9B
1397/10/05	1,163	1,155	1,170	1,163	0.0	180	1M	2B
1397/10/04	1,170	1,150	1,172	1,163	(0.6)	111	964K	1B
1397/10/03	1,180	1,167	1,185	1,170	0.09	97	707K	828M
1397/10/02	1,171	1,151	1,185	1,169	0.60	137	1M	1B
1397/10/01	1,177	1,154	1,177	1,162	1.31	167	2M	2B
1397/09/28	1,164	1,120	1,170	1,147	(0.26)	162	2M	3B
1397/09/27	1,149	1,140	1,158	1,150	0.09	157	2M	3B
1397/09/26	1,159	1,135	1,159	1,149	1.32	176	2M	3B
1397/09/25	1,132	1,120	1,147	1,134	(0.09)	118	1M	2B
1397/09/24	1,169	1,120	1,170	1,135	(1.22)	199	2M	2B
1397/09/21	1,170	1,137	1,170	1,149	(0.09)	169	1M	1B
1397/09/20	1,173	1,140	1,177	1,150	(1.96)	263	2M	2B
1397/09/19	1,163	1,157	1,183	1,173	0.86	222	3M	3B
1397/09/18	1,161	1,155	1,180	1,163	(1.44)	230	2M	3B
1397/09/17	1,210	1,158	1,220	1,180	5.83	529	8M	10B
1397/09/11	1,330	1,330	1,369	1,345	(0.07)	382	6M	7B
1397/09/10	1,370	1,336	1,381	1,346	(2.32)	347	5M	7B
1397/09/07	1,399	1,369	1,399	1,378	(0.36)	175	1M	2B
1397/09/06	1,405	1,375	1,405	1,383	0.22	190	1M	2B
1397/09/05	1,397	1,366	1,405	1,380	(1.15)	349	4M	6B
1397/09/03	1,384	1,380	1,429	1,396	(0.85)	276	4M	5B
1397/08/30	1,400	1,400	1,420	1,408	1.29	196	3M	4B
1397/08/29	1,381	1,374	1,400	1,390	(0.64)	158	2M	3B
1397/08/28	1,399	1,389	1,405	1,399	0.72	188	3M	4B
1397/08/27	1,400	1,374	1,419	1,389	(0.22)	253	3M	4B
1397/08/26	1,394	1,380	1,401	1,392	(1.0)	253	3M	4B
1397/08/23	1,423	1,385	1,425	1,406	(1.26)	219	3M	4B
1397/08/22	1,437	1,400	1,439	1,424	(0.9)	308	4M	5B
1397/08/21	1,448	1,422	1,449	1,437	0.14	221	3M	4B
1397/08/20	1,430	1,419	1,455	1,435	0.14	353	4M	6B
1397/08/19	1,430	1,411	1,445	1,433	0.28	270	3M	4B
1397/08/15	1,430	1,400	1,450	1,429	1.20	122	2M	2B
1397/08/12	1,400	1,390	1,430	1,412	(0.35)	316	6M	8B
1397/08/09	1,417	1,392	1,434	1,417	0.14	246	3M	4B
1397/08/07	1,428	1,403	1,450	1,415	0.86	731	14M	19B
1397/08/06	1,395	1,385	1,434	1,403	0.43	349	7M	9B
1397/08/05	1,350	1,350	1,419	1,397	2.34	503	12M	16B
1397/08/02	1,375	1,348	1,409	1,365	(2.43)	342	5M	6B
1397/08/01	1,438	1,389	1,438	1,399	(0.43)	290	4M	5B
1397/07/30	1,395	1,380	1,446	1,405	(0.71)	371	5M	8B
1397/07/29	1,479	1,385	1,479	1,415	(2.01)	328	4M	5B
1397/07/28	1,390	1,390	1,447	1,444	4.71	391	5M	7B
1397/07/25	1,401	1,350	1,408	1,379	(2.27)	223	3M	4B
1397/07/24	1,400	1,381	1,440	1,411	2.77	331	4M	6B
1397/07/23	1,306	1,306	1,375	1,373	4.81	205	3M	5B
1397/07/22	1,272	1,272	1,317	1,310	(1.36)	63	701K	899M
1397/07/21	1,401	1,324	1,401	1,328	(4.67)	720	14M	19B
1397/07/18	1,450	1,363	1,450	1,393	(2.38)	419	5M	7B
1397/07/17	1,419	1,389	1,434	1,427	4.47	746	13M	18B
1397/07/16	1,351	1,327	1,422	1,366	(2.15)	772	9M	12B
1397/07/15	1,392	1,392	1,450	1,396	(4.71)	1,139	19M	27B
1397/07/14	1,505	1,432	1,555	1,465	(2.79)	1,016	20M	29B
1397/07/11	1,498	1,498	1,539	1,507	(4.38)	815	12M	17B
1397/07/10	1,578	1,576	1,600	1,576	(4.95)	506	9M	14B
1397/07/09	1,784	1,641	1,784	1,658	(4.0)	2,694	65M	107B
1397/07/08	1,741	1,700	1,741	1,727	4.10	2,275	37M	64B
1397/07/07	1,641	1,610	1,690	1,659	3.04	2,127	36M	59B
1397/07/04	1,647	1,590	1,647	1,610	(1.11)	1,784	29M	46B
1397/07/03	1,646	1,590	1,720	1,628	3.83	1,434	21M	34B
1397/07/02	1,500	1,500	1,575	1,568	4.53	1,454	33M	51B
1397/07/01	1,500	1,460	1,516	1,500	3.88	734	10M	15B
1397/06/31	1,404	1,391	1,447	1,444	4.71	669	15M	21B
1397/06/27	1,389	1,330	1,400	1,379	1.70	480	8M	11B
1397/06/26	1,315	1,315	1,371	1,356	3.83	707	11M	16B
1397/06/25	1,310	1,296	1,350	1,306	(4.25)	769	12M	16B
1397/06/24	1,427	1,356	1,427	1,364	(0.07)	273	4M	5B
1397/06/21	1,345	1,322	1,381	1,365	3.72	153	2M	3B
1397/06/20	1,336	1,274	1,336	1,316	3.38	706	12M	16B
1397/06/19	1,229	1,229	1,275	1,273	4.77	571	10M	12B
1397/06/18	1,193	1,193	1,233	1,215	3.40	732	11M	13B
1397/06/17	1,153	1,150	1,190	1,175	3.34	538	8M	10B
1397/06/14	1,158	1,130	1,158	1,137	(1.13)	229	2M	3B
1397/06/13	1,157	1,140	1,157	1,150	2.04	298	3M	4B
1397/06/12	1,140	1,115	1,142	1,127	(0.7)	302	4M	5B
1397/06/11	1,160	1,125	1,161	1,135	(2.24)	220	2M	3B
1397/06/10	1,187	1,139	1,187	1,161	1.40	330	5M	5B
1397/06/07	1,191	1,132	1,195	1,145	(3.86)	652	10M	11B
1397/06/06	1,230	1,157	1,241	1,191	(1.73)	357	6M	7B
1397/06/05	1,185	1,185	1,223	1,212	3.50	666	13M	15B
1397/06/04	1,145	1,132	1,184	1,171	3.72	814	15M	17B
1397/06/03	1,143	1,115	1,157	1,129	0.0	337	5M	6B
1397/05/30	1,116	1,105	1,150	1,129	2.45	345	4M	4B
1397/05/29	1,073	1,070	1,105	1,102	4.65	600	11M	12B
1397/05/28	1,076	1,048	1,076	1,053	(0.19)	332	6M	6B
1397/05/27	1,053	1,046	1,075	1,055	0.19	201	4M	4B
1397/05/24	1,086	1,050	1,065	1,053	(1.13)	156	2M	2B
1397/05/23	1,063	1,060	1,090	1,065	0.19	74	592K	633M
1397/05/22	1,094	1,053	1,081	1,063	(0.09)	156	3M	3B
1397/05/21	1,079	1,054	1,095	1,064	(1.39)	152	2M	2B
1397/05/20	1,118	1,056	1,135	1,079	(2.88)	282	3M	4B
1397/05/17	1,100	1,083	1,100	1,111	(2.2)	108	1M	1B
1397/05/10	1,158	1,090	1,195	1,136	(0.26)	492	7M	7B
1397/05/09	1,100	1,100	1,148	1,139	4.11	580	9M	11B
1397/05/08	1,093	1,083	1,110	1,094	0.37	273	5M	5B
1397/05/07	1,080	1,067	1,114	1,090	2.73	235	4M	4B
1397/05/06	1,059	1,046	1,079	1,061	3.21	254	4M	4B
1397/05/03	1,026	1,024	1,050	1,028	(0.96)	108	2M	2B
1397/05/02	1,045	1,030	1,058	1,038	0.29	115	1M	1B
1397/05/01	1,051	1,026	1,059	1,035	0.0	114	1M	1B
1397/04/31	1,040	1,033	1,059	1,035	0.58	67	550K	577M
1397/04/30	1,025	1,024	1,038	1,029	0.10	38	252K	260M
1397/04/27	1,026	1,024	1,040	1,028	0.0	65	594K	610M
1397/04/26	1,031	1,025	1,046	1,028	(2.28)	181	2M	2B
1397/04/25	1,045	1,029	1,058	1,052	(0.66)	115	774K	806M
1397/04/24	1,045	1,040	1,070	1,059	(0.94)	79	746K	780M
1397/04/23	1,074	1,050	1,074	1,069	(0.65)	74	625K	659M
1397/04/20	1,076	1,045	1,080	1,076	(2.18)	126	995K	1B
1397/04/19	1,063	1,063	1,090	1,100	(0.27)	56	222K	239M
1397/04/17	1,109	1,071	1,109	1,103	(0.36)	50	395K	430M
1397/04/16	1,065	1,065	1,128	1,107	0.45	101	1M	1B
1397/04/13	1,114	1,091	1,126	1,102	(0.36)	118	2M	2B
1397/04/12	1,114	1,100	1,139	1,106	0.82	82	645K	723M
1397/04/11	1,073	1,060	1,123	1,097	2.14	124	2M	2B
1397/04/10	1,140	1,060	1,140	1,074	(3.68)	247	2M	2B
1397/04/09	1,073	1,073	1,138	1,115	0.54	73	875K	981M
1397/04/06	1,100	1,100	1,168	1,109	(4.15)	368	6M	7B
1397/04/05	1,207	1,157	1,207	1,157	(4.93)	132	2M	3B
1397/04/04	1,235	1,166	1,241	1,217	2.96	579	10M	12B
1397/04/03	1,160	1,114	1,184	1,182	4.79	427	9M	10B
1397/04/02	1,140	1,101	1,150	1,128	0.27	273	4M	4B
1397/03/30	1,105	1,105	1,138	1,125	3.78	75	2M	2B
1397/03/29	1,050	1,032	1,107	1,084	2.75	385	6M	7B
1397/03/28	1,050	1,030	1,065	1,055	3.94	304	4M	5B
1397/03/27	993	993	1,019	1,015	4.53	192	3M	3B
1397/03/23	943	943	980	971	3.96	250	3M	3B
1397/03/22	936	925	944	934	0.21	57	510K	478M
1397/03/21	932	924	940	932	(0.43)	69	1M	930M
1397/03/20	941	930	941	936	0.0	75	1M	1B
1397/03/19	940	935	946	936	0.11	42	363K	340M
1397/03/13	931	927	935	935	(1.06)	93	1M	1B
1397/03/12	940	925	951	945	(0.94)	95	729K	679M
1397/03/09	943	939	955	954	(0.1)	30	282K	266M
1397/03/08	946	939	946	955	(0.31)	52	394K	371M
1397/03/07	943	943	968	958	(0.1)	18	98K	93M
1397/03/06	942	939	980	959	(0.42)	94	1M	1B
1397/03/05	940	940	969	963	(0.41)	62	566K	540M
1397/03/02	966	948	966	967	(0.21)	19	158K	150M
1397/03/01	950	947	970	969	(0.31)	91	233K	221M
1397/02/31	954	948	980	972	0.0	45	410K	398M
1397/02/30	971	963	980	972	0.0	55	427K	414M
1397/02/29	987	967	989	972	0.73	56	757K	742M
1397/02/26	943	943	993	965	0.52	50	407K	401M
1397/02/25	965	964	987	960	2.13	84	980K	957M
1397/02/24	937	931	961	940	2.62	78	1M	1B
1397/02/23	929	916	937	916	0.44	48	500K	463M
1397/02/22	910	910	920	912	0.11	23	157K	144M
1397/02/19	900	900	920	911	(1.19)	93	1M	1B
1397/02/18	938	930	939	922	0.55	60	491K	460M
1397/02/17	934	900	940	917	(0.22)	66	492K	448M
1397/02/16	903	903	928	919	0.0	11	128K	117M
1397/02/15	920	909	928	919	(0.11)	63	487K	445M
1397/02/11	930	913	931	920	0.11	31	344K	319M
1397/02/10	910	910	943	919	0.11	28	166K	155M
1397/02/09	941	900	941	918	(3.06)	108	2M	2B
1397/02/08	970	935	970	947	(3.76)	165	2M	2B
1397/02/05	993	965	993	984	(0.3)	67	397K	386M
1397/02/04	970	970	988	987	(0.4)	47	631K	617M
1397/02/03	991	980	999	991	(0.1)	44	380K	375M
1397/02/02	995	980	1,020	992	0.92	214	3M	3B
1397/02/01	950	950	984	983	4.80	238	4M	4B
1397/01/29	954	937	954	938	0.11	34	374K	353M
1397/01/28	917	917	941	937	(0.21)	52	289K	268M
1397/01/27	939	907	939	939	(1.57)	56	743K	683M
1397/01/26	949	936	949	954	(0.52)	57	458K	430M
1397/01/22	966	943	969	959	(0.62)	57	759K	722M
1397/01/21	986	961	986	965	0.0	47	518K	501M
1397/01/20	968	937	971	965	(2.13)	111	1M	1B
1397/01/19	995	967	995	986	(1.3)	88	971K	947M
1397/01/18	999	985	1,001	999	(0.2)	94	2M	2B
1397/01/15	1,002	1,000	1,007	1,001	(0.6)	171	3M	3B
1397/01/14	1,005	1,002	1,010	1,007	(0.1)	51	468K	470M
1397/01/08	1,017	1,005	1,017	1,008	0.0	52	423K	427M
1397/01/07	1,005	1,001	1,014	1,008	(0.1)	25	307K	308M
1397/01/06	1,003	1,003	1,019	1,009	0.0	25	295K	297M
1397/01/05	1,000	999	1,019	1,009	2.54	48	350K	353M
1396/12/21	1,185	1,178	1,205	1,184	(0.17)	257	5M	6B
1396/12/20	1,185	1,181	1,195	1,186	0.08	70	773K	919M
1396/12/19	1,183	1,179	1,197	1,185	(0.75)	151	2M	2B
1396/12/16	1,187	1,184	1,206	1,194	(0.17)	100	622K	740M
1396/12/15	1,192	1,186	1,200	1,196	(0.08)	69	729K	872M
1396/12/14	1,209	1,192	1,210	1,197	0.25	118	957K	1B
1396/12/13	1,195	1,181	1,200	1,194	1.53	125	1M	2B
1396/12/12	1,187	1,164	1,196	1,176	(1.34)	139	3M	3B
1396/12/09	1,195	1,189	1,209	1,192	(0.58)	137	2M	2B
1396/12/08	1,200	1,192	1,200	1,199	(0.58)	157	3M	3B
1396/12/07	1,250	1,198	1,250	1,206	0.25	143	2M	3B
1396/12/02	1,195	1,192	1,230	1,203	(0.74)	175	2M	2B
1396/11/30	1,250	1,199	1,260	1,212	(2.34)	256	5M	6B
1396/11/29	1,249	1,231	1,267	1,241	(1.27)	124	1M	2B
1396/11/28	1,316	1,253	1,316	1,257	(4.63)	517	8M	10B
1396/11/25	1,327	1,285	1,332	1,318	(0.68)	390	9M	12B
1396/11/24	1,295	1,257	1,332	1,327	4.57	1,039	24M	32B
1396/11/23	1,314	1,250	1,314	1,269	(0.47)	85	1M	2B
1396/11/21	1,296	1,261	1,296	1,275	(1.47)	133	2M	2B
1396/11/18	1,294	1,288	1,319	1,294	0.70	117	2M	2B
1396/11/17	1,306	1,279	1,308	1,285	(2.43)	184	3M	4B
1396/11/16	1,335	1,281	1,350	1,317	1.23	494	10M	13B
1396/11/15	1,260	1,250	1,323	1,301	4.58	507	12M	15B
1396/11/11	1,288	1,235	1,288	1,244	(4.23)	296	5M	6B
1396/11/10	1,338	1,277	1,338	1,299	0.54	182	3M	3B
1396/11/09	1,300	1,252	1,315	1,292	1.10	431	7M	9B
1396/11/08	1,276	1,241	1,284	1,278	4.50	1,127	26M	33B
1396/11/07	1,201	1,191	1,223	1,223	4.98	564	17M	21B
1396/11/04	1,126	1,120	1,192	1,165	3.56	510	10M	11B
1396/11/03	1,135	1,121	1,139	1,125	(0.53)	149	3M	4B
1396/11/02	1,130	1,121	1,132	1,131	(0.09)	28	359K	405M
1396/11/01	1,130	1,121	1,140	1,132	0.0	45	550K	622M
1396/10/30	1,139	1,133	1,148	1,132	0.44	62	727K	828M
1396/10/27	1,121	1,111	1,130	1,127	(0.09)	68	1M	1B
1396/10/26	1,125	1,118	1,125	1,128	(0.18)	29	344K	385M
1396/10/25	1,126	1,118	1,137	1,130	(0.26)	49	817K	920M
1396/10/24	1,144	1,125	1,147	1,133	0.0	28	348K	394M
1396/10/23	1,135	1,130	1,149	1,133	0.27	36	588K	671M
1396/10/20	1,123	1,121	1,138	1,130	0.27	66	1M	1B
1396/10/19	1,121	1,118	1,132	1,127	0.0	23	141K	159M
1396/10/18	1,122	1,120	1,130	1,127	(0.18)	25	479K	538M
1396/10/17	1,120	1,120	1,148	1,129	0.36	42	476K	542M
1396/10/16	1,120	1,110	1,137	1,125	(0.18)	61	582K	653M
1396/10/13	1,122	1,086	1,138	1,127	(0.44)	55	285K	314M
1396/10/12	1,123	1,110	1,147	1,132	0.09	23	402K	456M
1396/10/11	1,092	1,091	1,148	1,131	2.26	86	1M	2B
1396/10/10	1,150	1,089	1,150	1,106	(3.49)	147	3M	3B
1396/10/09	1,150	1,115	1,160	1,146	(1.63)	61	1M	1B
1396/10/06	1,164	1,151	1,182	1,165	1.92	81	1M	1B
1396/10/05	1,126	1,126	1,161	1,143	0.79	60	882K	1B
1396/10/04	1,135	1,124	1,145	1,134	(0.09)	42	340K	385M
1396/10/03	1,148	1,120	1,161	1,135	(1.13)	92	2M	2B
1396/10/02	1,172	1,143	1,172	1,148	0.44	39	545K	633M
1396/09/29	1,122	1,120	1,174	1,143	0.70	86	806K	929M
1396/09/28	1,134	1,122	1,150	1,135	0.09	51	486K	553M
1396/09/27	1,126	1,125	1,146	1,134	0.71	125	1M	2B
1396/09/26	1,103	1,103	1,140	1,126	2.46	158	3M	3B
1396/09/25	1,119	1,087	1,120	1,099	1.67	143	2M	2B
1396/09/22	1,105	1,071	1,108	1,081	(0.28)	174	2M	3B
1396/09/21	1,074	1,067	1,108	1,084	1.31	150	2M	3B
1396/09/20	1,058	1,058	1,077	1,070	2.49	201	4M	4B
1396/09/19	1,050	1,040	1,061	1,044	0.97	134	863K	911M
1396/09/18	1,018	1,018	1,050	1,034	2.07	183	3M	3B
1396/09/14	1,024	1,013	1,024	1,013	0.0	15	57K	58M
1396/09/13	1,010	1,010	1,027	1,013	0.0	15	66K	68M
1396/09/12	1,023	1,018	1,028	1,013	0.20	25	290K	297M
1396/09/11	1,011	1,011	1,024	1,011	0.0	17	57K	58M
1396/09/08	1,017	1,011	1,017	1,011	0.20	46	720K	730M
1396/09/07	1,015	1,009	1,019	1,009	0.60	48	869K	882M
1396/09/05	1,010	1,000	1,015	1,003	0.10	82	842K	846M
1396/09/04	1,009	992	1,010	1,002	(0.2)	301	4M	4B
1396/09/01	1,010	996	1,018	1,004	(0.69)	178	2M	2B
1396/08/30	1,011	1,000	1,019	1,011	(0.39)	91	1M	1B
1396/08/29	1,012	1,005	1,020	1,015	(0.1)	24	257K	259M
1396/08/27	1,020	1,010	1,020	1,016	0.0	27	199K	203M
1396/08/24	1,010	1,010	1,023	1,016	0.0	12	188K	192M
1396/08/23	1,020	1,010	1,022	1,016	(0.1)	30	603K	612M
1396/08/22	1,012	1,010	1,024	1,017	0.0	30	395K	402M
1396/08/21	1,022	1,011	1,022	1,017	0.0	24	103K	105M
1396/08/20	1,012	1,011	1,021	1,017	0.0	14	54K	55M
1396/08/17	1,011	1,011	1,021	1,017	0.0	9	152K	155M
1396/08/16	1,020	1,013	1,025	1,017	0.0	17	81K	82M
1396/08/15	1,020	1,010	1,024	1,017	0.0	23	210K	213M
1396/08/14	1,010	1,010	1,023	1,017	0.0	24	180K	183M
1396/08/13	1,012	1,005	1,022	1,017	(0.1)	34	297K	301M
1396/08/10	1,026	1,010	1,026	1,018	0.0	17	243K	247M
1396/08/09	1,026	1,005	1,027	1,018	0.10	41	636K	650M
1396/08/08	1,026	1,010	1,026	1,017	0.10	24	136K	139M
1396/08/07	1,006	1,002	1,027	1,016	0.0	33	284K	288M
1396/08/06	1,020	1,005	1,025	1,016	(0.29)	45	1M	1B
1396/08/03	1,001	1,000	1,029	1,019	2.00	115	2M	2B
1396/08/02	1,010	998	1,010	999	0.0	77	513K	513M
1396/08/01	1,015	994	1,015	999	0.0	10	113K	113M
1396/07/30	1,002	1,000	1,021	999	0.10	41	342K	344M
1396/07/29	1,010	965	1,029	998	(0.4)	121	2M	2B
1396/07/26	1,010	1,000	1,010	1,002	(1.18)	220	3M	3B
1396/07/25	1,015	1,010	1,019	1,014	(0.88)	45	2M	2B
1396/07/24	1,011	1,011	1,029	1,023	(0.1)	19	82K	83M
1396/07/23	1,012	1,010	1,033	1,024	0.39	33	674K	694M
1396/07/22	1,015	1,014	1,029	1,020	0.0	15	66K	67M
1396/07/19	1,016	1,015	1,029	1,020	0.39	31	785K	805M
1396/07/18	1,015	1,010	1,032	1,016	0.49	43	737K	754M
1396/07/17	1,015	1,010	1,025	1,011	0.0	15	147K	149M
1396/07/16	1,015	1,001	1,030	1,011	(0.88)	105	2M	2B
1396/07/15	1,016	1,011	1,016	1,020	(0.1)	32	342K	347M
1396/07/12	1,018	1,017	1,029	1,021	0.0	16	281K	287M
1396/07/11	1,017	1,016	1,035	1,021	(0.1)	35	330K	336M
1396/07/10	1,020	1,016	1,022	1,022	0.0	17	242K	246M
1396/07/05	1,026	1,016	1,033	1,022	0.10	31	681K	697M
1396/07/04	1,027	1,020	1,029	1,021	0.0	22	147K	150M
1396/07/03	1,021	1,021	1,044	1,021	0.10	11	75K	78M
1396/07/02	1,022	1,022	1,037	1,020	0.10	31	335K	344M
1396/07/01	1,026	1,021	1,030	1,019	0.10	27	431K	441M
1396/06/29	1,020	1,020	1,039	1,018	0.10	25	192K	197M
1396/06/28	1,023	1,006	1,040	1,017	0.0	52	586K	596M
1396/06/27	1,016	1,010	1,038	1,017	0.30	69	852K	869M
1396/06/26	1,015	1,015	1,043	1,014	0.20	30	337K	344M
1396/06/25	1,039	1,012	1,049	1,012	0.30	18	167K	174M
1396/06/22	1,012	1,011	1,021	1,009	0.10	27	209K	213M
1396/06/21	1,020	1,020	1,030	1,008	0.10	34	188K	192M
1396/06/20	1,045	1,000	1,048	1,007	(2.52)	108	2M	2B
1396/06/19	1,025	1,015	1,058	1,033	0.0	47	733K	757M
1396/06/15	1,017	1,005	1,045	1,033	(0.29)	46	794K	816M
1396/06/14	1,014	1,014	1,048	1,036	(0.1)	22	180K	184M
1396/06/13	1,057	1,011	1,057	1,037	(0.86)	95	775K	796M
1396/06/12	1,040	1,030	1,055	1,046	(0.1)	48	259K	270M
1396/06/11	1,050	1,035	1,069	1,047	(0.85)	39	1M	1B
1396/06/08	1,056	1,056	1,069	1,056	0.0	11	62K	66M
1396/06/07	1,048	1,035	1,064	1,056	(0.09)	21	182K	190M
1396/06/06	1,085	1,040	1,085	1,057	0.0	12	31K	33M
1396/06/05	1,050	1,030	1,075	1,057	0.09	20	244K	259M
1396/06/04	1,050	1,040	1,064	1,056	0.0	21	111K	117M
1396/06/01	1,050	1,040	1,050	1,056	(0.09)	12	98K	102M
1396/05/31	1,040	1,035	1,040	1,057	(0.09)	11	59K	61M
1396/05/30	1,035	1,030	1,058	1,058	(0.09)	27	69K	71M
1396/05/29	1,050	1,040	1,072	1,059	(0.09)	33	194K	204M
1396/05/28	1,040	1,040	1,067	1,060	(0.19)	33	235K	246M
1396/05/25	1,060	1,050	1,069	1,062	(0.09)	19	130K	137M
1396/05/24	1,060	1,045	1,069	1,063	(0.37)	64	638K	673M
1396/05/23	1,050	1,050	1,070	1,067	(0.28)	45	394K	416M
1396/05/22	1,080	1,060	1,093	1,070	0.09	40	426K	457M
1396/05/21	1,063	1,048	1,105	1,069	1.04	88	1M	1B
1396/05/18	1,045	1,030	1,074	1,058	3.32	167	2M	2B
1396/05/17	1,025	1,011	1,034	1,024	0.0	15	83K	86M
1396/05/16	1,032	1,020	1,048	1,024	0.69	65	718K	742M
1396/05/15	1,026	1,008	1,037	1,017	0.79	46	1M	1B
1396/05/11	1,010	1,001	1,029	1,009	(0.1)	72	1M	1B
1396/05/10	1,009	1,001	1,012	1,010	(0.39)	51	579K	581M
1396/05/09	1,002	1,001	1,014	1,014	(0.1)	37	230K	231M
1396/05/08	1,003	1,003	1,015	1,015	(0.1)	28	256K	258M
1396/05/07	1,020	1,002	1,020	1,016	(0.2)	48	301K	304M
1396/05/04	1,030	1,001	1,047	1,018	0.0	79	629K	641M
1396/05/03	1,040	1,022	1,048	1,018	0.30	56	218K	226M
1396/05/02	1,020	1,020	1,044	1,015	0.20	32	228K	234M
1396/05/01	1,012	1,010	1,038	1,013	0.10	55	288K	292M
1396/04/31	1,029	1,009	1,029	1,012	0.30	56	913K	926M
1396/04/28	1,011	1,001	1,027	1,009	0.40	41	386K	394M
1396/04/27	1,001	994	1,020	1,005	(0.2)	49	465K	465M
1396/04/26	1,010	990	1,020	1,007	(0.69)	84	817K	817M
1396/04/25	1,012	1,000	1,020	1,014	(0.2)	55	368K	369M
1396/04/24	1,025	1,010	1,025	1,016	0.0	27	172K	175M
1396/04/21	1,010	1,008	1,020	1,016	(0.1)	32	270K	273M
1396/04/20	1,016	1,002	1,030	1,017	(0.2)	34	444K	450M
1396/04/19	1,029	1,017	1,030	1,019	0.0	42	110K	113M
1396/04/18	1,016	1,010	1,029	1,019	0.0	68	758K	771M
1396/04/17	1,003	995	1,019	1,019	(0.1)	39	238K	240M
1396/04/14	1,031	1,002	1,031	1,020	(0.1)	52	267K	271M
1396/04/13	1,016	995	1,019	1,021	(0.49)	66	420K	422M
1396/04/12	1,014	1,014	1,020	1,026	0.0	10	34K	35M
1396/04/11	1,005	1,005	1,020	1,026	(0.1)	30	220K	223M
1396/04/10	1,038	1,020	1,038	1,027	0.0	20	70K	72M
1396/04/07	1,022	1,011	1,023	1,027	(0.39)	69	611K	623M
1396/04/04	1,030	1,021	1,030	1,031	(0.19)	25	392K	400M
1396/04/03	1,049	1,022	1,049	1,033	(0.1)	20	115K	118M
1396/03/31	1,025	1,024	1,037	1,034	(0.1)	30	286K	293M
1396/03/30	1,025	1,021	1,039	1,035	(0.19)	30	377K	387M
1396/03/29	1,040	1,021	1,050	1,037	(0.77)	81	1M	1B
1396/03/28	1,050	1,040	1,076	1,045	0.48	58	789K	830M
1396/03/27	1,055	1,043	1,080	1,040	0.29	49	493K	517M
1396/03/24	1,060	1,035	1,060	1,037	0.58	66	646K	677M
1396/03/23	1,020	1,020	1,056	1,031	(0.1)	78	766K	789M
1396/03/22	1,022	1,022	1,029	1,032	(0.1)	26	163K	167M
1396/03/21	1,031	1,020	1,031	1,033	(1.05)	82	946K	967M
1396/03/20	1,032	1,025	1,043	1,044	(0.38)	88	442K	455M
1396/03/17	1,051	1,026	1,051	1,048	(1.87)	90	1M	1B
1396/03/16	1,068	1,048	1,080	1,068	(0.84)	83	890K	942M
1396/03/13	1,090	1,062	1,090	1,077	(3.06)	33	206K	222M
1396/03/03	1,425	1,400	1,434	1,417	(0.49)	717	16M	23B
1396/03/02	1,405	1,405	1,436	1,424	0.99	180	2M	3B
1396/03/01	1,405	1,401	1,436	1,410	0.86	131	1M	2B
1396/02/31	1,400	1,400	1,420	1,398	0.72	75	564K	794M
1396/02/30	1,400	1,373	1,410	1,388	0.80	54	595K	832M
1396/02/27	1,377	1,362	1,389	1,377	(0.22)	37	318K	436M
1396/02/26	1,370	1,361	1,389	1,380	0.0	43	329K	455M
1396/02/25	1,358	1,356	1,390	1,380	1.62	52	2M	3B
1396/02/24	1,360	1,355	1,375	1,358	0.0	27	276K	376M
1396/02/23	1,360	1,351	1,370	1,358	(0.29)	62	1M	2B
1396/02/20	1,371	1,358	1,388	1,362	0.07	46	210K	287M
1396/02/19	1,366	1,353	1,370	1,361	(0.51)	31	650K	882M
1396/02/18	1,360	1,351	1,362	1,368	(0.58)	59	452K	613M
1396/02/17	1,405	1,360	1,420	1,376	0.44	101	683K	943M
1396/02/16	1,369	1,360	1,374	1,370	(0.36)	124	1M	2B
1396/02/13	1,358	1,358	1,399	1,375	0.0	62	814K	1B
1396/02/12	1,371	1,355	1,380	1,375	(1.29)	79	824K	1B
1396/02/11	1,370	1,360	1,390	1,393	(0.43)	55	355K	488M
1396/02/10	1,396	1,361	1,396	1,399	(1.13)	91	556K	768M
1396/02/09	1,440	1,373	1,440	1,415	1.87	327	5M	8B
1396/02/06	1,389	1,389	1,389	1,389	4.99	100	4M	6B
1396/02/04	1,344	1,344	1,344	1,323	3.36	52	815K	1B
1396/02/03	1,250	1,250	1,294	1,280	0.0	34	354K	454M
1396/02/02	1,265	1,261	1,297	1,280	1.11	87	1M	2B
1396/01/30	1,260	1,248	1,293	1,266	(0.55)	58	540K	679M
1396/01/29	1,290	1,272	1,294	1,273	0.24	59	358K	458M
1396/01/28	1,295	1,257	1,295	1,270	(0.47)	68	591K	747M
1396/01/27	1,259	1,257	1,290	1,276	0.08	65	288K	368M
1396/01/26	1,290	1,260	1,290	1,275	0.0	70	497K	634M
1396/01/23	1,295	1,266	1,323	1,275	0.16	50	433K	553M
1396/01/21	1,244	1,236	1,294	1,273	3.16	149	1M	2B
1396/01/20	1,257	1,238	1,257	1,234	0.24	46	305K	379M
1396/01/19	1,240	1,238	1,259	1,231	0.16	36	135K	168M
1396/01/16	1,264	1,235	1,264	1,229	0.33	45	243K	302M
1396/01/15	1,255	1,236	1,261	1,225	1.74	81	539K	674M
1396/01/14	1,213	1,212	1,255	1,204	0.67	44	217K	269M
1396/01/09	1,211	1,210	1,215	1,196	0.42	33	321K	389M
1396/01/08	1,213	1,200	1,230	1,191	0.59	28	302K	366M
1396/01/07	1,210	1,200	1,220	1,184	0.25	23	164K	197M
1396/01/06	1,232	1,206	1,232	1,181	0.17	17	81K	98M
1396/01/05	1,200	1,200	1,223	1,179	0.0	2	6K	7M
1395/12/28	1,228	1,192	1,232	1,179	0.26	18	87K	107M
1395/12/25	1,190	1,175	1,210	1,176	0.17	20	85K	102M
1395/12/24	1,166	1,166	1,177	1,174	0.0	17	52K	61M
1395/12/23	1,141	1,141	1,217	1,174	(1.1)	69	508K	588M
1395/12/16	1,485	1,427	1,488	1,437	(3.88)	213	3M	4B
1395/12/15	1,493	1,450	1,498	1,495	(0.4)	47	306K	452M
1395/12/14	1,500	1,486	1,510	1,501	0.07	137	2M	3B
1395/12/11	1,462	1,462	1,510	1,500	1.01	80	1M	2B
1395/12/10	1,474	1,462	1,508	1,485	2.13	114	1M	2B
1395/12/09	1,450	1,440	1,470	1,454	2.83	173	2M	3B
1395/12/08	1,421	1,391	1,445	1,414	(0.56)	110	918K	1B
1395/12/07	1,430	1,400	1,468	1,422	(0.35)	61	543K	769M
1395/12/04	1,399	1,390	1,428	1,427	4.93	141	2M	2B
1395/12/03	1,379	1,358	1,379	1,360	0.15	38	444K	605M
1395/12/02	1,365	1,337	1,366	1,358	0.0	38	160K	217M
1395/12/01	1,400	1,360	1,400	1,358	0.22	30	198K	271M
1395/11/30	1,333	1,333	1,400	1,355	0.89	36	366K	506M
1395/11/27	1,370	1,318	1,370	1,343	(2.04)	133	1M	2B
1395/11/26	1,360	1,360	1,380	1,371	0.07	26	713K	977M
1395/11/25	1,315	1,315	1,383	1,370	0.0	24	261K	358M
1395/11/24	1,389	1,354	1,389	1,370	(3.86)	103	1M	1B
1395/11/23	1,401	1,390	1,402	1,425	(0.28)	28	153K	214M
1395/11/20	1,411	1,400	1,411	1,429	(0.21)	32	115K	162M
1395/11/19	1,410	1,410	1,420	1,432	(0.14)	24	138K	196M
1395/11/18	1,412	1,410	1,437	1,434	(0.21)	39	1M	2B
1395/11/17	1,411	1,410	1,415	1,437	(0.28)	20	149K	211M
1395/11/16	1,436	1,410	1,450	1,441	(0.83)	41	460K	654M
1395/11/13	1,446	1,434	1,456	1,453	(0.07)	14	110K	158M
1395/11/12	1,431	1,431	1,455	1,454	(0.14)	19	149K	214M
1395/11/11	1,438	1,430	1,459	1,456	(0.14)	29	175K	253M
1395/11/10	1,450	1,428	1,450	1,458	(0.07)	31	82K	118M
1395/11/09	1,450	1,450	1,455	1,459	0.0	3	9K	13M
1395/11/06	1,465	1,430	1,465	1,459	(0.14)	34	230K	334M
1395/11/05	1,465	1,462	1,466	1,461	0.0	30	136K	199M
1395/11/04	1,452	1,452	1,484	1,461	0.07	17	91K	134M
1395/11/03	1,461	1,450	1,463	1,460	0.0	20	105K	154M
1395/11/02	1,465	1,460	1,465	1,460	0.0	8	57K	83M
1395/10/29	1,470	1,455	1,488	1,460	0.27	36	279K	410M
1395/10/28	1,471	1,453	1,471	1,456	0.14	35	279K	409M
1395/10/27	1,460	1,460	1,479	1,454	0.14	26	113K	166M
1395/10/26	1,450	1,450	1,486	1,452	0.14	21	77K	113M
1395/10/25	1,436	1,436	1,488	1,450	0.28	35	302K	441M
1395/10/22	1,450	1,430	1,450	1,446	(0.48)	41	635K	915M
1395/10/20	1,432	1,432	1,459	1,453	0.0	14	44K	64M
1395/10/19	1,430	1,425	1,450	1,453	(0.07)	16	52K	75M
1395/10/18	1,445	1,430	1,470	1,454	(0.34)	39	263K	378M
1395/10/15	1,460	1,445	1,460	1,459	(0.41)	41	468K	677M
1395/10/14	1,451	1,451	1,469	1,465	0.07	35	318K	467M
1395/10/13	1,469	1,450	1,469	1,464	(0.2)	37	252K	366M
1395/10/12	1,453	1,450	1,460	1,467	(0.27)	38	315K	459M
1395/10/11	1,455	1,455	1,475	1,471	(0.07)	26	80K	116M
1395/10/08	1,461	1,461	1,493	1,472	0.68	84	819K	1B
1395/10/07	1,470	1,454	1,470	1,462	0.41	39	1M	1B
1395/10/06	1,470	1,447	1,480	1,456	(0.68)	79	2M	2B
1395/10/05	1,498	1,450	1,498	1,466	(0.14)	104	950K	1B
1395/10/04	1,500	1,446	1,500	1,468	0.82	77	852K	1B
1395/10/01	1,450	1,440	1,499	1,456	(0.07)	14	131K	189M
1395/09/30	1,457	1,457	1,470	1,457	0.0	18	89K	130M
1395/09/29	1,432	1,432	1,459	1,457	(0.14)	25	140K	202M
1395/09/28	1,495	1,440	1,495	1,459	0.0	16	63K	92M
1395/09/24	1,442	1,442	1,501	1,459	(2.99)	133	1M	2B
1395/09/23	1,495	1,486	1,550	1,504	(0.59)	58	642K	961M
1395/09/22	1,498	1,492	1,517	1,513	(0.72)	56	531K	795M
1395/09/21	1,537	1,499	1,537	1,524	(2.37)	62	802K	1B
1395/09/20	1,549	1,529	1,549	1,561	(0.06)	14	54K	83M
1395/09/17	1,535	1,535	1,598	1,562	0.77	69	618K	972M
1395/09/16	1,542	1,534	1,569	1,550	0.0	69	1M	2B
1395/09/15	1,530	1,530	1,560	1,550	0.98	84	1M	2B
1395/09/14	1,591	1,510	1,591	1,535	(0.9)	39	558K	847M
1395/09/13	1,574	1,515	1,574	1,549	(1.59)	57	684K	1B
1395/09/09	1,573	1,548	1,585	1,574	(0.38)	43	435K	680M
1395/09/07	1,616	1,572	1,616	1,580	0.0	16	227K	359M
1395/09/06	1,580	1,566	1,615	1,580	0.0	30	309K	488M
1395/09/03	1,639	1,563	1,639	1,580	(0.88)	47	710K	1B
1395/09/02	1,580	1,572	1,600	1,594	(0.06)	16	98K	154M
1395/09/01	1,596	1,572	1,598	1,595	0.0	22	279K	445M
1395/08/29	1,597	1,572	1,597	1,595	(0.06)	12	79K	125M
1395/08/26	1,615	1,592	1,615	1,596	0.0	45	682K	1B
1395/08/25	1,640	1,591	1,640	1,596	0.31	27	424K	681M
1395/08/24	1,581	1,581	1,619	1,591	0.44	44	740K	1B
1395/08/23	1,633	1,561	1,633	1,584	(0.13)	44	508K	803M
1395/08/22	1,575	1,570	1,599	1,586	(0.06)	25	94K	149M
1395/08/19	1,591	1,568	1,610	1,587	(3.82)	93	980K	2B
1395/08/18	1,650	1,636	1,665	1,650	0.24	54	967K	2B
1395/08/17	1,639	1,639	1,679	1,646	1.17	54	1M	2B
1395/08/16	1,603	1,600	1,650	1,627	(0.12)	52	413K	670M
1395/08/15	1,649	1,611	1,656	1,629	(0.43)	87	598K	970M
1395/08/12	1,639	1,610	1,650	1,636	(0.3)	68	317K	514M
1395/08/11	1,650	1,613	1,655	1,641	(0.36)	98	1M	2B
1395/08/10	1,640	1,640	1,668	1,647	1.35	87	782K	1B
1395/08/09	1,688	1,600	1,688	1,625	(3.39)	140	1M	2B
1395/08/08	1,640	1,640	1,683	1,682	4.93	420	11M	18B
1395/08/05	1,621	1,571	1,630	1,603	1.71	96	959K	2B
1395/08/04	1,569	1,560	1,590	1,576	(0.63)	113	1M	2B
1395/08/03	1,586	1,571	1,589	1,586	(0.13)	42	389K	615M
1395/08/02	1,586	1,580	1,591	1,588	(0.81)	51	907K	1B
1395/08/01	1,601	1,575	1,630	1,601	(0.12)	64	320K	510M
1395/07/28	1,599	1,577	1,602	1,603	(0.25)	31	284K	451M
1395/07/27	1,590	1,583	1,600	1,607	(0.12)	24	93K	147M
1395/07/26	1,562	1,562	1,635	1,609	0.88	47	646K	1B
1395/07/25	1,590	1,565	1,592	1,595	(0.31)	37	339K	535M
1395/07/24	1,583	1,569	1,595	1,600	(0.19)	22	146K	230M
1395/07/19	1,618	1,571	1,620	1,603	(0.37)	42	485K	774M
1395/07/18	1,557	1,557	1,630	1,609	0.25	47	811K	1B
1395/07/17	1,600	1,591	1,600	1,605	(0.06)	37	152K	242M
1395/07/14	1,600	1,593	1,649	1,606	(0.37)	69	573K	916M
1395/07/13	1,641	1,590	1,650	1,612	(1.23)	68	1M	2B
1395/07/12	1,623	1,621	1,644	1,632	0.12	60	967K	2B
1395/07/11	1,603	1,603	1,653	1,630	(0.18)	29	403K	654M
1395/07/10	1,632	1,600	1,648	1,633	(1.15)	69	786K	1B
1395/07/07	1,643	1,631	1,651	1,652	(0.96)	54	689K	1B
1395/07/06	1,651	1,650	1,652	1,668	(0.36)	25	303K	499M
1395/07/05	1,635	1,635	1,684	1,674	(0.83)	25	454K	750M
1395/07/04	1,657	1,615	1,700	1,688	(0.59)	195	4M	6B
1395/07/03	1,720	1,650	1,720	1,698	0.0	26	253K	430M
1395/06/31	1,687	1,628	1,739	1,698	2.47	112	2M	3B
1395/06/29	1,688	1,631	1,688	1,657	0.36	15	205K	345M
1395/06/28	1,649	1,620	1,683	1,651	1.16	54	734K	1B
1395/06/27	1,615	1,615	1,638	1,632	(0.18)	49	1M	2B
1395/06/24	1,616	1,585	1,660	1,635	0.49	117	2M	4B
1395/06/23	1,610	1,610	1,621	1,627	(1.09)	31	847K	1B
1395/06/21	1,633	1,603	1,648	1,645	0.12	196	4M	6B
1395/06/20	1,645	1,627	1,645	1,643	0.0	8	8K	13M
1395/06/17	1,655	1,633	1,685	1,643	0.55	80	1M	2B
1395/06/16	1,635	1,622	1,655	1,634	0.31	26	417K	685M
1395/06/15	1,606	1,606	1,640	1,629	(0.55)	16	375K	604M
1395/06/14	1,640	1,606	1,640	1,638	(0.67)	37	529K	859M
1395/06/13	1,650	1,625	1,660	1,649	(0.42)	53	973K	2B
1395/06/10	1,660	1,660	1,683	1,656	0.30	26	679K	1B
1395/06/09	1,650	1,650	1,676	1,651	0.12	22	332K	550M
1395/06/08	1,606	1,606	1,679	1,649	0.06	85	904K	1B
1395/06/07	1,670	1,621	1,670	1,648	(0.3)	81	1M	2B
1395/06/06	1,670	1,605	1,690	1,653	(2.13)	76	1M	2B
1395/06/03	1,697	1,680	1,699	1,689	0.18	45	673K	1B
1395/06/02	1,670	1,670	1,694	1,686	(0.24)	78	1M	2B
1395/06/01	1,671	1,668	1,705	1,690	0.0	39	487K	824M
1395/05/31	1,720	1,682	1,720	1,690	0.06	39	326K	552M
1395/05/30	1,728	1,670	1,728	1,689	(1.8)	103	2M	3B
1395/05/27	1,705	1,701	1,730	1,720	(0.41)	32	481K	822M
1395/05/26	1,736	1,723	1,779	1,727	(4.74)	351	10M	17B
1395/05/25	1,831	1,756	1,831	1,813	(0.98)	90	4M	7B
1395/05/24	1,870	1,796	1,870	1,831	1.95	511	11M	20B
1395/05/23	1,747	1,730	1,825	1,796	3.28	427	10M	18B
1395/05/20	1,730	1,730	1,750	1,739	0.12	104	2M	3B
1395/05/19	1,758	1,710	1,758	1,737	(0.23)	210	5M	9B
1395/05/18	1,740	1,720	1,750	1,741	1.10	130	2M	3B
1395/05/17	1,681	1,681	1,780	1,722	(0.17)	205	5M	8B
1395/05/16	1,674	1,648	1,752	1,725	3.36	357	8M	14B
1395/05/13	1,630	1,630	1,679	1,669	1.21	197	4M	6B
1395/05/12	1,650	1,643	1,655	1,649	(0.06)	164	3M	5B
1395/05/11	1,650	1,600	1,668	1,650	0.06	290	5M	8B
1395/05/10	1,580	1,550	1,657	1,649	4.43	571	13M	22B
1395/05/06	1,510	1,510	1,588	1,579	4.36	127	3M	4B
1395/05/05	1,518	1,489	1,550	1,513	(0.53)	133	3M	4B
1395/05/04	1,515	1,510	1,560	1,521	(2.12)	143	3M	4B
1395/05/03	1,570	1,532	1,571	1,554	(1.21)	88	915K	1B
1395/05/02	1,599	1,546	1,605	1,573	2.01	86	2M	3B
1395/04/30	1,541	1,530	1,580	1,542	(1.03)	92	1M	2B
1395/04/29	1,544	1,529	1,570	1,558	(0.06)	36	107K	165M
1395/04/28	1,605	1,552	1,605	1,559	(4.53)	211	5M	8B
1395/04/27	1,640	1,600	1,667	1,633	(1.21)	135	3M	4B
1395/04/26	1,669	1,610	1,697	1,653	(1.14)	204	4M	6B
1395/04/23	1,670	1,632	1,688	1,672	0.72	360	7M	11B
1395/04/22	1,660	1,632	1,660	1,660	5.00	1,197	39M	65B
1395/04/21	1,525	1,525	1,588	1,581	4.49	211	6M	9B
1395/04/20	1,490	1,490	1,533	1,513	1.07	87	856K	1B
1395/04/19	1,500	1,450	1,500	1,497	(0.27)	21	126K	184M
1395/04/15	1,480	1,471	1,515	1,501	(0.07)	56	503K	754M
1395/04/14	1,513	1,470	1,530	1,502	(0.13)	57	1M	2B
1395/04/13	1,520	1,486	1,530	1,504	(1.38)	106	2M	3B
1395/04/12	1,530	1,500	1,540	1,525	(0.85)	64	616K	931M
1395/04/09	1,600	1,491	1,600	1,538	0.20	176	3M	4B
1395/04/08	1,535	1,533	1,535	1,535	4.99	170	6M	9B
1395/04/06	1,421	1,421	1,485	1,462	3.32	87	964K	1B
1395/04/05	1,410	1,410	1,431	1,415	0.0	24	160K	227M
1395/04/02	1,420	1,420	1,450	1,415	1.07	36	424K	612M
1395/04/01	1,350	1,349	1,415	1,400	0.07	34	521K	730M
1395/03/31	1,420	1,360	1,420	1,399	(1.76)	52	1M	2B
1395/03/30	1,395	1,376	1,427	1,424	(0.56)	34	396K	558M
1395/03/29	1,410	1,410	1,430	1,432	(0.35)	42	398K	565M
1395/03/26	1,418	1,412	1,438	1,437	(0.48)	41	345K	490M
1395/03/25	1,421	1,413	1,421	1,444	(0.48)	42	267K	378M
1395/03/24	1,481	1,421	1,482	1,451	(0.68)	30	489K	703M
1395/03/23	1,488	1,434	1,500	1,461	0.0	38	649K	948M
1395/03/22	1,450	1,437	1,451	1,461	(1.68)	63	700K	1B
1395/03/19	1,493	1,453	1,494	1,486	0.0	21	148K	219M
1395/03/18	1,490	1,460	1,492	1,486	(0.8)	41	608K	895M
1395/03/17	1,518	1,490	1,530	1,498	0.33	98	1M	2B
1395/03/16	1,452	1,452	1,514	1,493	0.61	123	1M	2B
1395/03/12	1,494	1,460	1,494	1,484	0.34	79	1M	2B
1395/03/11	1,480	1,470	1,495	1,479	0.54	130	1M	2B
1395/03/10	1,469	1,440	1,480	1,471	3.08	129	2M	3B
1395/03/09	1,413	1,413	1,475	1,427	1.13	82	673K	969M
1395/03/08	1,413	1,413	1,435	1,411	0.21	41	194K	276M
1395/03/05	1,410	1,407	1,423	1,408	0.36	59	634K	895M
1395/03/04	1,400	1,400	1,415	1,403	0.21	69	934K	1B
1395/03/03	1,399	1,399	1,419	1,400	0.21	49	360K	506M
1395/03/01	1,389	1,381	1,409	1,397	0.0	54	644K	900M
1395/02/29	1,410	1,400	1,410	1,397	0.07	18	155K	218M
1395/02/28	1,376	1,376	1,405	1,396	(0.07)	43	595K	831M
1395/02/27	1,390	1,390	1,410	1,397	0.14	98	2M	3B
1395/02/26	1,375	1,373	1,400	1,395	(0.71)	75	2M	2B
1395/02/25	1,374	1,374	1,421	1,405	0.57	42	1M	1B
1395/02/22	1,383	1,382	1,418	1,397	0.36	89	1M	2B
1395/02/21	1,380	1,378	1,409	1,392	(0.29)	58	866K	1B
1395/02/20	1,439	1,395	1,439	1,396	0.07	27	98K	138M
1395/02/19	1,388	1,388	1,410	1,395	0.07	41	284K	396M
1395/02/18	1,401	1,383	1,407	1,394	(1.41)	58	1M	2B
1395/02/15	1,430	1,400	1,448	1,414	(0.14)	70	841K	1B
1395/02/14	1,414	1,406	1,440	1,416	(0.07)	54	452K	640M
1395/02/13	1,430	1,412	1,430	1,417	(0.14)	84	1M	2B
1395/02/12	1,443	1,407	1,443	1,419	(0.7)	52	692K	976M
1395/02/11	1,460	1,411	1,460	1,429	(0.56)	60	734K	1B
1395/02/08	1,401	1,401	1,470	1,437	1.20	150	2M	4B
1395/02/07	1,438	1,403	1,438	1,420	0.07	57	480K	682M
1395/02/06	1,380	1,380	1,438	1,419	1.36	177	6M	8B
1395/02/05	1,390	1,380	1,420	1,400	1.67	90	1M	2B
1395/02/04	1,390	1,368	1,399	1,377	0.29	52	769K	1B
1395/02/01	1,420	1,360	1,420	1,373	(1.44)	107	1M	2B
1395/01/31	1,396	1,363	1,418	1,393	(0.21)	69	490K	680M
1395/01/30	1,390	1,353	1,418	1,396	3.03	111	1M	2B
1395/01/29	1,300	1,300	1,379	1,355	0.97	85	713K	973M
1395/01/28	1,420	1,331	1,420	1,342	(4.21)	234	4M	5B
1395/01/25	1,425	1,371	1,425	1,401	(1.62)	139	2M	3B
1395/01/24	1,440	1,409	1,477	1,424	(1.66)	186	3M	4B
1395/01/23	1,423	1,423	1,479	1,448	(0.34)	145	3M	4B
1395/01/22	1,497	1,421	1,500	1,453	(1.76)	141	2M	3B
1395/01/21	1,519	1,463	1,539	1,479	(3.9)	245	3M	5B
1395/01/18	1,525	1,515	1,541	1,539	4.84	863	20M	30B
1395/01/17	1,429	1,410	1,470	1,468	4.86	561	14M	21B
1395/01/16	1,400	1,355	1,429	1,400	0.57	113	2M	2B
1395/01/15	1,416	1,367	1,430	1,392	(1.0)	136	2M	2B
1395/01/14	1,440	1,354	1,440	1,406	0.07	103	1M	2B
1395/01/11	1,334	1,334	1,419	1,405	3.92	289	6M	8B
1395/01/10	1,310	1,310	1,369	1,352	0.60	95	1M	1B
1395/01/09	1,320	1,310	1,326	1,344	(0.88)	51	407K	538M
1395/01/08	1,356	1,335	1,372	1,356	0.89	127	2M	2B
1395/01/07	1,339	1,311	1,359	1,344	2.99	85	1M	2B
1394/12/26	1,328	1,283	1,340	1,305	(0.15)	204	4M	5B
1394/12/25	1,310	1,269	1,338	1,307	(0.38)	178	3M	4B
1394/12/24	1,301	1,301	1,330	1,312	6.67	77	2M	2B
1394/12/18	1,310	1,280	1,327	1,300	(0.38)	282	4M	5B
1394/12/17	1,310	1,299	1,327	1,305	1.16	305	5M	7B
1394/12/16	1,291	1,262	1,305	1,290	(2.49)	264	3M	4B
1394/12/15	1,301	1,300	1,355	1,323	(2.93)	386	5M	7B
1394/12/12	1,350	1,350	1,390	1,363	0.59	122	1M	1B
1394/12/11	1,350	1,341	1,376	1,355	0.59	112	1M	1B
1394/12/10	1,369	1,325	1,369	1,347	(0.66)	95	692K	927M
1394/12/09	1,390	1,321	1,400	1,356	(0.51)	93	782K	1B
1394/12/08	1,356	1,350	1,409	1,363	(1.8)	135	1M	2B
1394/12/05	1,365	1,355	1,397	1,388	(1.14)	77	531K	726M
1394/12/04	1,460	1,352	1,460	1,404	0.50	125	1M	2B
1394/12/03	1,330	1,330	1,402	1,397	4.57	138	1M	2B
1394/12/02	1,335	1,330	1,370	1,336	(4.23)	99	1M	2B
1394/12/01	1,445	1,373	1,455	1,395	(3.46)	192	2M	3B
1394/11/28	1,434	1,410	1,464	1,445	1.26	169	2M	3B
1394/11/27	1,451	1,405	1,495	1,427	(3.32)	139	2M	2B
1394/11/26	1,460	1,450	1,494	1,476	3.72	148	2M	3B
1394/11/25	1,440	1,372	1,475	1,423	(0.77)	208	3M	4B
1394/11/24	1,496	1,420	1,506	1,434	(4.02)	271	5M	7B
1394/11/21	1,431	1,429	1,564	1,494	(0.66)	446	7M	11B
1394/11/20	1,524	1,401	1,524	1,504	3.58	417	10M	15B
1394/11/19	1,452	1,452	1,452	1,452	4.99	63	1M	2B
1394/11/18	1,383	1,383	1,383	1,383	4.93	119	3M	4B
1394/11/17	1,265	1,256	1,331	1,318	3.94	475	21M	27B
1394/11/14	1,262	1,231	1,280	1,268	(0.39)	128	1M	2B
1394/11/13	1,300	1,252	1,305	1,273	2.09	195	2M	3B
1394/11/12	1,219	1,219	1,248	1,247	4.88	109	2M	2B
1394/11/11	1,179	1,166	1,206	1,189	(1.65)	133	873K	1B
1394/11/10	1,197	1,163	1,240	1,209	(0.98)	141	958K	1B
1394/11/07	1,299	1,207	1,299	1,221	(3.86)	450	6M	7B
1394/11/06	1,232	1,232	1,320	1,270	(0.16)	404	5M	6B
1394/11/05	1,290	1,240	1,290	1,272	2.42	164	2M	3B
1394/11/04	1,187	1,187	1,243	1,242	4.90	250	5M	7B
1394/11/03	1,160	1,160	1,189	1,184	4.50	210	3M	4B
1394/10/30	1,150	1,110	1,152	1,133	(0.87)	119	1M	2B
1394/10/29	1,120	1,120	1,159	1,143	3.35	140	1M	1B
1394/10/28	1,118	1,067	1,120	1,106	(1.34)	73	556K	606M
1394/10/27	1,160	1,073	1,160	1,121	0.54	175	1M	1B
1394/10/26	1,090	1,090	1,116	1,115	4.89	150	2M	2B
1394/10/23	1,035	1,035	1,074	1,063	1.82	108	951K	1B
1394/10/22	1,065	1,037	1,065	1,044	(3.33)	156	1M	1B
1394/10/21	1,050	1,050	1,087	1,080	(0.09)	78	494K	532M
1394/10/20	1,041	1,040	1,070	1,081	(0.46)	42	175K	184M
1394/10/19	1,055	1,050	1,092	1,086	4.42	196	3M	3B
1394/10/16	1,038	1,020	1,059	1,040	3.07	130	1M	1B
1394/10/15	1,015	1,011	1,030	1,009	0.70	64	469K	478M
1394/10/14	1,000	991	1,010	1,002	(0.3)	84	617K	616M
1394/10/13	982	982	1,015	1,005	0.0	21	104K	104M
1394/10/12	1,020	1,002	1,021	1,005	0.20	36	412K	415M
1394/10/09	998	997	1,025	1,003	0.30	85	522K	526M
1394/10/07	980	977	1,000	1,000	(0.1)	21	157K	156M
1394/10/06	978	976	1,003	1,001	(0.1)	18	135K	134M
1394/10/05	1,000	980	1,010	1,002	0.0	11	38K	37M
1394/10/02	1,018	965	1,018	1,002	(0.6)	58	291K	287M
1394/10/01	982	982	1,010	1,008	0.0	20	90K	90M
1394/09/30	1,000	996	1,022	1,008	3.49	165	2M	2B
1394/09/29	945	931	1,000	974	1.88	152	2M	1B
1394/09/28	980	940	996	956	(3.34)	209	1M	1B
1394/09/25	980	961	997	989	(0.1)	24	104K	102M
1394/09/24	998	973	998	990	(0.5)	44	370K	362M
1394/09/23	997	989	1,000	995	0.10	145	321K	320M
1394/09/22	997	990	999	994	0.0	111	319K	317M
1394/09/18	999	979	1,000	994	0.0	76	515K	512M
1394/09/17	979	971	1,000	994	0.10	50	378K	376M
1394/09/16	999	980	1,000	993	0.20	160	822K	818M
1394/09/15	986	983	997	991	(0.2)	17	400K	394M
1394/09/14	1,000	982	1,000	993	0.0	20	42K	42M
1394/09/10	1,000	971	1,006	993	(0.5)	78	993K	985M
1394/09/09	1,000	967	1,006	998	0.0	52	180K	180M
1394/09/08	1,000	992	1,007	998	0.0	46	300K	299M
1394/09/07	986	985	1,000	998	0.10	44	660K	659M
1394/09/04	1,000	968	1,000	997	0.0	67	427K	426M
1394/09/03	999	990	1,000	997	(0.2)	117	880K	878M
1394/09/02	1,000	995	1,000	999	0.0	36	491K	490M
1394/09/01	992	991	1,000	999	(0.1)	45	815K	813M
1394/08/30	1,000	992	1,000	1,000	0.0	35	458K	457M
1394/08/27	1,000	987	1,010	1,000	0.0	51	868K	867M
1394/08/26	1,015	982	1,018	1,000	(0.1)	48	455K	455M
1394/08/25	1,000	990	1,012	1,001	0.20	77	900K	902M
1394/08/24	995	980	1,000	999	(0.3)	107	664K	662M
1394/08/23	997	997	1,004	1,002	(0.1)	56	319K	318M
1394/08/20	1,000	997	1,013	1,003	(0.1)	49	288K	287M
1394/08/19	1,008	997	1,008	1,004	0.0	55	294K	294M
1394/08/18	1,014	1,000	1,014	1,004	(0.1)	154	320K	320M
1394/08/17	1,015	998	1,015	1,005	(0.1)	63	459K	461M
1394/08/16	1,002	996	1,020	1,006	(0.1)	76	601K	603M
1394/08/13	1,030	1,000	1,030	1,007	0.30	51	539K	545M
1394/08/12	1,029	997	1,029	1,004	(0.89)	163	957K	958M
1394/08/11	1,000	993	1,040	1,013	1.30	156	3M	3B
1394/08/10	998	984	1,008	1,000	1.83	112	1M	1B
1394/08/09	978	978	999	982	0.41	50	530K	523M
1394/08/06	985	964	989	978	0.0	37	370K	362M
1394/08/05	993	960	993	978	0.31	53	963K	943M
1394/08/04	940	940	987	975	0.62	74	884K	865M
1394/08/03	950	946	960	969	(1.02)	65	409K	389M
1394/07/29	959	948	979	979	(1.11)	50	443K	426M
1394/07/28	970	958	979	990	(0.7)	38	291K	281M
1394/07/27	1,000	960	1,020	997	(1.09)	68	402K	391M
1394/07/26	1,046	990	1,048	1,008	(1.08)	106	692K	693M
1394/07/25	1,011	996	1,036	1,019	3.24	156	1M	1B
1394/07/22	965	965	998	987	3.79	111	1M	1B
1394/07/21	948	936	970	951	0.32	48	306K	294M
1394/07/20	955	945	971	948	0.42	63	309K	297M
1394/07/19	928	928	950	944	(0.11)	75	522K	493M
1394/07/18	977	928	977	945	(0.74)	128	586K	550M
1394/07/15	960	950	965	952	0.21	44	228K	219M
1394/07/14	970	939	974	950	(3.85)	257	2M	2B
1394/07/13	1,000	970	1,010	988	(2.47)	251	2M	2B
1394/07/12	1,000	996	1,020	1,013	0.0	27	214K	217M
1394/07/11	1,020	1,000	1,020	1,013	(0.1)	24	133K	134M
1394/07/08	1,006	1,006	1,029	1,014	0.0	19	177K	179M
1394/07/07	1,000	1,000	1,015	1,014	(0.1)	25	158K	159M
1394/07/06	993	993	1,010	1,015	(0.2)	25	147K	148M
1394/07/05	1,001	1,000	1,013	1,017	(0.1)	28	157K	158M
1394/07/04	1,003	1,000	1,010	1,018	(0.2)	21	147K	147M
1394/07/01	1,022	1,010	1,030	1,020	(0.2)	47	320K	324M
1394/06/31	1,042	1,022	1,042	1,022	0.0	6	62K	63M
1394/06/30	1,001	1,000	1,015	1,022	(0.1)	14	131K	133M
1394/06/29	1,021	1,000	1,021	1,023	(1.06)	59	499K	502M
1394/06/28	1,021	1,021	1,039	1,034	(0.19)	44	285K	293M
1394/06/25	1,018	1,017	1,020	1,036	(0.19)	19	115K	117M
1394/06/24	1,019	1,007	1,020	1,038	(1.14)	60	381K	386M
1394/06/23	1,027	1,020	1,033	1,050	(0.85)	46	340K	350M
1394/06/22	1,057	1,020	1,057	1,059	(0.28)	15	178K	185M
1394/06/21	1,077	1,058	1,077	1,062	0.09	21	162K	172M
1394/06/18	1,051	1,051	1,073	1,061	(0.09)	26	103K	108M
1394/06/17	1,071	1,050	1,071	1,062	(0.09)	15	77K	81M
1394/06/16	1,057	1,043	1,064	1,063	(0.28)	29	357K	377M
1394/06/15	1,061	1,056	1,067	1,066	(0.19)	30	345K	365M
1394/06/14	1,060	1,058	1,090	1,068	1.52	90	702K	757M
1394/06/11	1,058	1,058	1,060	1,052	0.0	11	67K	71M
1394/06/10	1,032	1,031	1,062	1,052	0.10	39	254K	268M
1394/06/09	1,040	1,036	1,050	1,051	(0.1)	26	128K	133M
1394/06/08	1,051	1,045	1,070	1,052	0.10	44	354K	373M
1394/06/07	1,050	1,050	1,061	1,051	0.10	35	197K	208M
1394/06/04	1,047	1,025	1,048	1,050	(0.76)	45	356K	366M
1394/06/03	1,050	1,030	1,060	1,058	(0.84)	48	389K	405M
1394/06/02	1,052	1,050	1,060	1,067	(0.47)	51	339K	357M
1394/06/01	1,070	1,045	1,080	1,072	(0.83)	63	449K	475M
1394/05/31	1,054	1,050	1,063	1,081	(1.28)	49	415K	438M
1394/05/28	1,061	1,055	1,070	1,095	(0.64)	49	209K	222M
1394/05/27	1,070	1,065	1,070	1,102	(0.27)	29	82K	88M
1394/05/26	1,080	1,076	1,096	1,105	(0.18)	10	86K	93M
1394/05/25	1,072	1,070	1,108	1,107	(0.36)	44	148K	160M
1394/05/24	1,083	1,079	1,083	1,111	(0.18)	18	81K	88M
1394/05/21	1,085	1,085	1,105	1,113	(0.98)	51	391K	426M
1394/05/19	1,100	1,080	1,119	1,124	(0.88)	42	282K	308M
1394/05/18	1,117	1,090	1,117	1,134	(0.96)	61	300K	331M
1394/05/17	1,151	1,100	1,151	1,145	(0.78)	64	684K	778M
1394/05/14	1,170	1,150	1,179	1,154	(0.09)	32	416K	479M
1394/05/13	1,126	1,126	1,180	1,155	0.26	61	276K	322M
1394/05/12	1,182	1,116	1,182	1,152	(0.78)	65	480K	546M
1394/05/11	1,171	1,158	1,171	1,161	0.09	33	185K	215M
1394/05/10	1,175	1,170	1,195	1,160	0.35	63	232K	273M
1394/05/07	1,178	1,156	1,183	1,156	0.35	60	273K	319M
1394/05/06	1,104	1,104	1,157	1,152	(0.17)	53	277K	317M
1394/05/05	1,142	1,121	1,160	1,154	(1.95)	58	614K	696M
1394/05/04	1,162	1,162	1,190	1,177	(3.76)	72	914K	1B
1394/05/03	1,170	1,167	1,190	1,223	(0.41)	21	105K	123M
1394/04/31	1,211	1,188	1,215	1,228	(1.76)	56	519K	623M
1394/04/30	1,215	1,215	1,260	1,250	(0.4)	30	224K	274M
1394/04/29	1,205	1,205	1,235	1,255	(1.03)	38	312K	380M
1394/04/24	1,360	1,246	1,360	1,268	(3.28)	102	947K	1B
1394/04/23	1,326	1,270	1,360	1,311	(0.08)	86	744K	975M
1394/04/22	1,288	1,280	1,316	1,312	4.63	137	2M	2B
1394/04/21	1,268	1,240	1,288	1,254	0.40	71	504K	636M
1394/04/20	1,220	1,201	1,268	1,249	(0.95)	98	518K	639M
1394/04/16	1,259	1,210	1,264	1,261	4.73	212	2M	3B
1394/04/15	1,161	1,160	1,214	1,204	4.06	205	2M	3B
1394/04/14	1,158	1,140	1,158	1,157	4.90	88	1M	2B
1394/04/13	1,099	1,099	1,142	1,103	1.38	31	342K	390M
1394/04/10	1,107	1,082	1,118	1,088	0.18	49	194K	213M
1394/04/09	1,060	1,060	1,104	1,086	3.23	133	939K	1B
1394/04/08	1,088	1,051	1,088	1,052	0.10	26	127K	135M
1394/04/07	1,040	1,040	1,048	1,051	(0.85)	91	641K	668M
1394/04/06	1,060	1,040	1,070	1,060	(0.09)	25	152K	161M
1394/04/03	1,051	1,040	1,084	1,061	(0.19)	36	362K	382M
1394/04/02	1,059	1,059	1,090	1,063	2.11	87	738K	794M
1394/04/01	1,036	1,035	1,069	1,041	1.26	68	751K	788M
1394/03/31	1,021	1,000	1,043	1,028	0.19	36	228K	236M
1394/03/30	1,045	1,026	1,046	1,026	0.39	42	427K	441M
1394/03/27	1,028	1,021	1,047	1,022	1.39	82	541K	562M
1394/03/26	1,012	1,007	1,025	1,008	0.20	29	356K	361M
1394/03/25	1,027	996	1,027	1,006	(0.89)	46	631K	630M
1394/03/24	1,003	1,000	1,020	1,015	(0.29)	41	340K	342M
1394/03/23	1,020	1,000	1,020	1,018	(0.2)	37	181K	182M
1394/03/20	1,003	981	1,008	1,020	(0.2)	38	151K	152M
1394/03/19	1,010	1,001	1,010	1,022	(0.39)	39	211K	211M
1394/03/18	1,020	1,011	1,029	1,026	(0.29)	46	302K	306M
1394/03/17	1,030	1,016	1,035	1,029	0.0	41	159K	164M
1394/03/16	1,026	1,020	1,048	1,029	(0.19)	62	371K	381M
1394/03/12	1,035	1,023	1,036	1,031	0.0	53	195K	201M
1394/03/11	1,035	1,023	1,035	1,031	(0.1)	57	248K	255M
1394/03/10	1,023	1,022	1,035	1,032	0.10	87	5M	5B
1394/03/09	1,040	1,021	1,040	1,031	0.0	29	197K	203M
1394/03/06	1,035	1,022	1,047	1,031	0.0	70	182K	187M
1394/03/05	1,040	1,021	1,040	1,031	(0.1)	73	515K	531M
1394/03/04	1,055	1,032	1,055	1,032	0.39	66	576K	597M
1394/03/03	1,037	1,010	1,037	1,028	(1.81)	141	1M	1B
1394/03/02	1,040	1,027	1,049	1,047	(0.48)	59	346K	358M
1394/02/30	1,043	1,043	1,060	1,052	1.74	114	1M	1B
1394/02/29	1,020	1,020	1,048	1,034	2.58	151	2M	2B
1394/02/28	1,044	1,001	1,053	1,008	(3.26)	560	6M	6B
1394/02/27	1,061	1,040	1,080	1,042	(3.79)	205	2M	2B
1394/02/23	1,120	1,077	1,125	1,083	(3.39)	151	2M	2B
1394/02/22	1,159	1,111	1,159	1,121	(0.97)	50	806K	899M
1394/02/21	1,145	1,125	1,146	1,132	0.09	39	234K	266M
1394/02/20	1,140	1,109	1,140	1,131	(2.08)	81	663K	737M
1394/02/19	1,145	1,131	1,154	1,155	(1.87)	87	699K	797M
1394/02/16	1,150	1,150	1,195	1,177	0.0	28	82K	96M
1394/02/15	1,195	1,151	1,195	1,177	(1.51)	104	708K	825M
1394/02/14	1,190	1,175	1,208	1,195	(1.65)	60	690K	814M
1394/02/13	1,192	1,183	1,209	1,215	(0.82)	44	340K	404M
1394/02/09	1,200	1,192	1,232	1,225	(0.81)	55	370K	444M
1394/02/08	1,228	1,203	1,229	1,235	(1.2)	122	424K	513M
1394/02/07	1,212	1,206	1,239	1,250	(0.48)	39	191K	232M
1394/02/06	1,252	1,240	1,269	1,256	1.45	74	905K	1B
1394/02/05	1,211	1,210	1,242	1,238	3.60	152	1M	2B
1394/02/02	1,200	1,181	1,212	1,195	0.08	74	638K	764M
1394/02/01	1,181	1,180	1,200	1,194	0.0	59	417K	498M
1394/01/31	1,185	1,180	1,200	1,194	0.0	52	309K	368M
1394/01/30	1,227	1,192	1,227	1,194	0.08	48	197K	236M
1394/01/29	1,240	1,175	1,240	1,193	(0.33)	94	516K	613M
1394/01/26	1,196	1,181	1,222	1,197	(0.33)	105	942K	1B
1394/01/25	1,232	1,190	1,232	1,201	0.08	100	656K	789M
1394/01/24	1,215	1,184	1,215	1,200	(0.99)	127	923K	1B
1394/01/23	1,220	1,205	1,245	1,212	(3.43)	176	2M	2B
1394/01/22	1,291	1,248	1,298	1,255	(3.46)	150	1M	2B
1394/01/19	1,267	1,264	1,319	1,300	(1.22)	189	2M	3B
1394/01/18	1,302	1,283	1,330	1,316	(1.5)	131	604K	782M
1394/01/17	1,390	1,298	1,390	1,336	(1.18)	231	2M	3B
1394/01/16	1,352	1,352	1,352	1,352	4.00	49	2M	3B
1394/01/15	1,349	1,349	1,349	1,300	0.15	3	51K	69M
1394/01/11	1,250	1,250	1,319	1,298	(0.31)	49	293K	377M
1394/01/10	1,331	1,265	1,345	1,302	(0.46)	72	722K	937M
1394/01/09	1,281	1,281	1,308	1,308	3.97	139	1M	2B
1394/01/08	1,231	1,231	1,287	1,258	1.62	119	628K	802M
1394/01/05	1,201	1,201	1,268	1,238	0.08	31	168K	208M
1393/12/27	1,230	1,201	1,250	1,237	2.74	151	1M	1B
1393/12/26	1,201	1,193	1,240	1,204	(3.06)	146	960K	1B
1393/12/25	1,288	1,237	1,288	1,242	1.47	160	1M	2B
1393/12/19	1,472	1,420	1,485	1,464	(0.81)	103	504K	729M
1393/12/18	1,455	1,455	1,476	1,476	(0.2)	58	313K	459M
1393/12/17	1,471	1,441	1,494	1,479	(0.47)	65	334K	487M
1393/12/16	1,490	1,460	1,500	1,486	(0.07)	171	2M	2B
1393/12/13	1,500	1,485	1,500	1,487	0.20	42	308K	462M
1393/12/12	1,499	1,471	1,500	1,484	0.41	64	404K	604M
1393/12/11	1,500	1,463	1,500	1,478	0.14	63	323K	479M
1393/12/10	1,451	1,450	1,494	1,476	(0.74)	66	449K	655M
1393/12/09	1,463	1,451	1,475	1,487	(0.2)	28	109K	159M
1393/12/06	1,500	1,456	1,500	1,490	(0.13)	28	142K	209M
1393/12/05	1,499	1,494	1,502	1,492	0.20	64	366K	549M
1393/12/04	1,480	1,472	1,490	1,489	(0.27)	44	380K	562M
1393/12/03	1,490	1,470	1,490	1,493	(0.47)	36	173K	255M
1393/12/02	1,502	1,477	1,510	1,500	(0.13)	39	187K	280M
1393/11/29	1,485	1,461	1,500	1,502	(0.6)	30	176K	259M
1393/11/28	1,530	1,490	1,530	1,511	(0.13)	61	190K	286M
1393/11/27	1,446	1,446	1,515	1,513	3.84	155	2M	3B
1393/11/26	1,402	1,402	1,488	1,457	0.28	41	152K	224M
1393/11/25	1,489	1,447	1,494	1,453	0.48	31	302K	442M
1393/11/21	1,405	1,404	1,469	1,446	0.0	15	62K	90M
1393/11/20	1,471	1,433	1,471	1,446	(2.63)	91	960K	1B
1393/11/19	1,489	1,464	1,500	1,485	(0.27)	60	280K	414M
1393/11/18	1,509	1,480	1,512	1,489	1.15	91	482K	723M
1393/11/15	1,456	1,456	1,505	1,472	1.24	97	479K	710M
1393/11/14	1,452	1,449	1,479	1,454	0.35	127	1M	2B
1393/11/13	1,450	1,450	1,480	1,449	0.35	49	153K	225M
1393/11/12	1,443	1,411	1,465	1,444	0.21	96	499K	721M
1393/11/11	1,441	1,410	1,441	1,441	3.97	72	801K	1B
1393/11/08	1,393	1,377	1,406	1,386	2.51	110	513K	719M
1393/11/07	1,346	1,345	1,388	1,352	0.67	78	449K	610M
1393/11/06	1,341	1,333	1,365	1,343	0.83	60	541K	729M
1393/11/05	1,358	1,328	1,358	1,332	0.23	86	415K	554M
1393/11/04	1,333	1,302	1,360	1,329	(0.89)	58	447K	590M
1393/11/01	1,352	1,339	1,395	1,341	(3.8)	160	1M	2B
1393/10/30	1,410	1,390	1,479	1,394	(3.13)	105	1M	1B
1393/10/29	1,440	1,430	1,460	1,439	(2.51)	93	646K	926M
1393/10/28	1,455	1,445	1,508	1,476	(0.61)	58	423K	621M
1393/10/27	1,457	1,457	1,511	1,485	1.16	47	741K	1B
1393/10/24	1,450	1,446	1,519	1,468	(2.0)	109	996K	1B
1393/10/23	1,520	1,472	1,520	1,498	(0.53)	101	478K	714M
1393/10/22	1,436	1,436	1,518	1,506	3.15	117	618K	937M
1393/10/21	1,423	1,417	1,478	1,460	(1.08)	87	334K	481M
1393/10/20	1,512	1,473	1,512	1,476	(3.78)	142	922K	1B
1393/10/17	1,560	1,512	1,560	1,534	(0.32)	92	625K	959M
1393/10/16	1,572	1,524	1,572	1,539	(3.02)	99	865K	1B
1393/10/15	1,572	1,572	1,618	1,587	(0.19)	160	150K	236M
1393/10/14	1,580	1,580	1,633	1,590	0.51	94	434K	692M
1393/10/13	1,590	1,571	1,595	1,582	(0.06)	79	345K	545M
1393/10/10	1,571	1,571	1,597	1,583	(0.13)	64	259K	409M
1393/10/09	1,585	1,575	1,599	1,585	0.0	67	248K	393M
1393/10/08	1,593	1,576	1,600	1,585	(0.88)	102	562K	889M
1393/10/07	1,570	1,570	1,610	1,599	(0.06)	143	501K	800M
1393/10/06	1,600	1,570	1,610	1,600	(0.87)	81	447K	710M
1393/10/03	1,640	1,560	1,640	1,614	1.51	230	1M	2B
1393/10/01	1,598	1,588	1,621	1,590	1.99	81	477K	767M
1393/09/29	1,554	1,551	1,598	1,559	0.19	111	428K	669M
1393/09/26	1,610	1,534	1,610	1,556	(0.7)	88	415K	643M
1393/09/25	1,559	1,558	1,588	1,567	2.49	149	821K	1B
1393/09/24	1,530	1,524	1,575	1,529	(3.65)	156	914K	1B
1393/09/23	1,689	1,578	1,689	1,587	(3.41)	148	1M	2B
1393/09/19	1,660	1,625	1,698	1,643	(1.44)	99	738K	1B
1393/09/18	1,698	1,630	1,720	1,667	(0.36)	228	2M	3B
1393/09/17	1,668	1,637	1,684	1,673	3.27	156	1M	2B
1393/09/16	1,628	1,573	1,645	1,620	0.87	201	1M	2B
1393/09/15	1,630	1,574	1,653	1,606	(0.56)	195	1M	2B
1393/09/12	1,610	1,601	1,679	1,615	(1.04)	263	2M	3B
1393/09/11	1,700	1,610	1,713	1,632	(2.39)	249	2M	3B
1393/09/10	1,655	1,652	1,754	1,672	(2.79)	475	3M	6B
1393/09/09	1,719	1,719	1,743	1,720	(3.91)	74	766K	1B
1393/09/08	1,870	1,743	1,885	1,790	(1.38)	577	5M	9B
1393/09/05	1,762	1,756	1,832	1,815	3.01	746	6M	11B
1393/09/04	1,747	1,680	1,810	1,762	0.92	985	7M	12B
1393/09/03	1,746	1,731	1,746	1,746	3.99	1,154	19M	33B
1393/09/02	1,699	1,650	1,699	1,679	11.12	329	4M	7B
1393/08/25	2,574	2,524	2,629	2,572	(1.08)	516	2M	5B
1393/08/24	2,664	2,569	2,664	2,600	(2.77)	282	2M	5B
1393/08/21	2,729	2,657	2,729	2,674	(0.82)	276	2M	5B
1393/08/20	2,631	2,613	2,740	2,696	1.54	219	1M	3B
1393/08/19	2,757	2,631	2,757	2,655	(2.5)	370	2M	6B
1393/08/18	2,750	2,680	2,769	2,723	(1.16)	253	2M	5B
1393/08/17	2,763	2,690	2,771	2,755	3.38	835	5M	14B
1393/08/14	2,640	2,600	2,672	2,665	3.70	179	2M	5B
1393/08/11	2,570	2,550	2,571	2,570	3.92	395	5M	12B
1393/08/10	2,400	2,390	2,487	2,473	3.39	275	3M	8B
1393/08/07	2,332	2,332	2,409	2,392	1.14	162	2M	4B
1393/08/06	2,410	2,344	2,410	2,365	(1.46)	146	660K	2B
1393/08/05	2,400	2,362	2,417	2,400	0.42	252	2M	6B
1393/08/04	2,366	2,366	2,428	2,390	(0.38)	126	723K	2B
1393/08/03	2,340	2,320	2,440	2,399	2.09	271	2M	5B
1393/07/30	2,293	2,293	2,380	2,350	(0.72)	118	284K	659M
1393/07/29	2,438	2,320	2,438	2,367	0.38	123	1M	3B
1393/07/28	2,295	2,295	2,363	2,358	3.74	239	3M	6B
1393/07/27	2,258	2,252	2,290	2,273	0.84	167	1M	3B
1393/07/26	2,232	2,232	2,262	2,254	(0.09)	50	261K	587M
1393/07/23	2,300	2,233	2,300	2,256	0.22	106	466K	1B
1393/07/22	2,272	2,225	2,298	2,251	(0.92)	200	840K	2B
1393/07/20	2,296	2,228	2,296	2,272	2.90	267	3M	6B
1393/07/19	2,208	2,208	2,208	2,208	3.95	76	1M	2B
1393/07/16	2,113	2,100	2,140	2,124	(0.14)	50	171K	362M
1393/07/15	2,138	2,112	2,140	2,127	0.0	68	215K	458M
1393/07/14	2,120	2,111	2,125	2,127	(0.19)	58	209K	443M
1393/07/12	2,150	2,113	2,150	2,131	(0.05)	29	68K	145M
1393/07/09	2,115	2,110	2,130	2,132	(0.23)	37	171K	362M
1393/07/08	2,120	2,120	2,140	2,137	(0.14)	33	255K	543M
1393/07/07	2,105	2,105	2,150	2,140	(0.05)	17	128K	273M
1393/07/06	2,150	2,100	2,160	2,141	(0.56)	48	320K	680M
1393/07/05	2,148	2,128	2,160	2,153	(0.05)	41	126K	270M
1393/07/02	2,150	2,120	2,168	2,154	1.65	53	938K	2B
1393/07/01	2,168	2,115	2,168	2,119	1.19	35	404K	865M
1393/06/31	2,082	2,082	2,128	2,094	(0.05)	99	269K	563M
1393/06/30	2,105	2,087	2,108	2,095	0.0	41	158K	331M
1393/06/29	2,087	2,082	2,104	2,095	(0.1)	44	187K	392M
1393/06/26	2,100	2,081	2,100	2,097	(0.14)	60	504K	1B
1393/06/25	2,100	2,091	2,128	2,100	0.0	41	367K	770M
1393/06/24	2,134	2,073	2,134	2,100	(0.28)	47	202K	421M
1393/06/23	2,095	2,066	2,100	2,106	(0.33)	43	231K	484M
1393/06/22	2,101	2,091	2,119	2,113	(0.38)	39	248K	519M
1393/06/19	2,110	2,100	2,140	2,121	0.14	60	554K	1B
1393/06/18	2,134	2,110	2,167	2,118	0.05	40	111K	237M
1393/06/17	2,100	2,100	2,145	2,117	0.0	62	317K	672M
1393/06/16	2,103	2,100	2,130	2,117	(0.42)	90	317K	667M
1393/06/15	2,141	2,100	2,143	2,126	(0.05)	94	700K	1B
1393/06/12	2,189	2,120	2,189	2,127	0.14	39	164K	350M
1393/06/11	2,150	2,100	2,159	2,124	(0.89)	75	563K	1B
1393/06/10	2,140	2,100	2,169	2,143	(0.51)	79	374K	798M
1393/06/09	2,150	2,135	2,169	2,154	(0.32)	54	256K	549M
1393/06/08	2,155	2,142	2,160	2,161	(0.41)	49	280K	600M
1393/06/05	2,151	2,150	2,190	2,170	0.28	91	546K	1B
1393/06/04	2,177	2,150	2,178	2,164	(0.05)	79	508K	1B
1393/06/03	2,151	2,151	2,177	2,165	(0.14)	76	382K	826M
1393/06/02	2,198	2,142	2,198	2,168	0.28	84	544K	1B
1393/06/01	2,200	2,110	2,230	2,162	0.14	176	1M	3B
1393/05/29	2,200	2,135	2,200	2,159	(1.55)	205	1M	2B
1393/05/28	2,236	2,180	2,236	2,193	(3.39)	175	954K	2B
1393/05/27	2,290	2,222	2,300	2,270	(0.96)	149	512K	1B
1393/05/26	2,325	2,260	2,329	2,292	1.91	373	3M	7B
1393/05/25	2,240	2,230	2,251	2,249	3.88	1,492	5M	10B
1393/05/22	2,187	2,150	2,188	2,165	0.51	64	317K	691M
1393/05/21	2,158	2,135	2,172	2,154	(0.69)	128	636K	1B
1393/05/20	2,157	2,151	2,180	2,169	(0.09)	73	302K	654M
1393/05/19	2,144	2,144	2,170	2,171	(0.23)	48	175K	376M
1393/05/18	2,200	2,158	2,200	2,176	(0.14)	79	421K	914M
1393/05/15	2,170	2,160	2,200	2,179	0.09	80	596K	1B
1393/05/14	2,171	2,150	2,195	2,177	(0.18)	49	307K	667M
1393/05/13	2,160	2,160	2,210	2,181	0.05	41	108K	236M
1393/05/12	2,195	2,140	2,195	2,180	(0.27)	37	154K	332M
1393/05/11	2,248	2,170	2,248	2,186	(1.53)	80	805K	2B
1393/05/06	2,236	2,220	2,240	2,220	0.82	91	438K	977M
1393/05/05	2,240	2,200	2,240	2,202	1.29	90	527K	1B
1393/05/04	2,249	2,151	2,249	2,174	(1.58)	117	966K	2B
1393/05/01	2,180	2,173	2,248	2,209	1.01	156	1M	3B
1393/04/31	2,143	2,142	2,220	2,187	1.44	121	1M	2B
1393/04/30	2,168	2,124	2,190	2,156	(0.09)	68	587K	1B
1393/04/29	2,200	2,117	2,200	2,158	(0.42)	93	662K	1B
1393/04/25	2,139	2,100	2,190	2,167	2.07	181	1M	3B
1393/04/24	2,130	2,111	2,150	2,123	1.00	79	426K	911M
1393/04/23	2,076	2,076	2,134	2,102	0.29	55	291K	615M
1393/04/22	2,123	2,080	2,134	2,096	(1.96)	93	622K	1B
1393/04/21	2,097	2,097	2,150	2,138	(0.79)	102	414K	879M
1393/04/18	2,176	2,101	2,176	2,155	(0.19)	87	481K	1B
1393/04/17	2,118	2,118	2,169	2,159	3.50	160	2M	3B
1393/04/16	2,050	2,046	2,100	2,086	(0.48)	46	291K	602M
1393/04/15	2,200	2,058	2,200	2,096	(2.19)	117	1M	2B
1393/04/14	2,120	2,101	2,150	2,143	3.63	168	1M	3B
1393/04/11	2,012	2,012	2,110	2,068	1.37	80	363K	760M
1393/04/10	2,045	1,965	2,100	2,040	(0.29)	83	293K	594M
1393/04/09	1,985	1,985	1,993	2,046	(1.02)	37	194K	386M
1393/04/08	2,031	2,003	2,031	2,067	(0.91)	50	182K	366M
1393/04/07	2,135	2,031	2,135	2,086	(1.37)	76	297K	607M
1393/04/04	2,159	2,068	2,160	2,115	(1.81)	67	370K	768M
1393/04/03	2,101	2,090	2,102	2,154	(0.55)	35	123K	258M
1393/04/02	2,180	2,148	2,187	2,166	0.09	73	493K	1B
1393/04/01	2,151	2,151	2,185	2,164	1.26	77	625K	1B
1393/03/31	2,149	2,123	2,195	2,137	0.61	63	267K	577M
1393/03/28	2,025	2,025	2,154	2,124	2.51	122	608K	1B
1393/03/27	2,010	2,010	2,100	2,072	(0.53)	37	215K	440M
1393/03/26	2,009	2,009	2,102	2,083	(0.38)	79	346K	718M
1393/03/25	2,070	2,061	2,071	2,091	(2.56)	109	491K	1B
1393/03/24	2,135	2,086	2,135	2,146	(1.2)	46	265K	556M
1393/03/21	2,200	2,132	2,200	2,172	(0.5)	58	300K	646M
1393/03/20	2,186	2,168	2,209	2,183	(0.14)	94	466K	1B
1393/03/19	2,237	2,170	2,238	2,186	(0.14)	103	224K	488M
1393/03/18	2,170	2,156	2,215	2,189	0.32	112	585K	1B
1393/03/17	2,200	2,174	2,200	2,182	(0.59)	156	611K	1B
1393/03/13	2,246	2,176	2,248	2,195	(0.05)	80	641K	1B
1393/03/12	2,210	2,170	2,210	2,196	(1.04)	85	415K	905M
1393/03/11	2,286	2,192	2,286	2,219	(1.29)	239	1M	3B
1393/03/10	2,240	2,240	2,299	2,248	0.31	171	894K	2B
1393/03/07	2,281	2,215	2,295	2,241	(0.88)	131	694K	2B
1393/03/05	2,250	2,222	2,299	2,261	(0.22)	168	626K	1B
1393/03/04	2,290	2,220	2,300	2,266	(1.26)	137	730K	2B
1393/03/03	2,289	2,267	2,296	2,295	3.94	200	2M	4B
1393/02/31	2,189	2,124	2,243	2,208	2.36	153	965K	2B
1393/02/30	2,130	2,091	2,180	2,157	0.0	115	862K	2B
1393/02/29	2,164	2,150	2,190	2,157	0.14	96	437K	944M
1393/02/28	2,160	2,120	2,180	2,154	0.89	201	758K	2B
1393/02/27	2,120	2,120	2,132	2,135	(3.31)	149	639K	1B
1393/02/24	2,196	2,166	2,235	2,208	(0.45)	180	1M	3B
1393/02/22	2,270	2,198	2,270	2,218	(0.58)	81	531K	1B
1393/02/21	2,202	2,202	2,250	2,231	(0.4)	83	426K	949M
1393/02/20	2,225	2,201	2,273	2,240	(0.49)	88	436K	973M
1393/02/17	2,269	2,210	2,299	2,251	(1.19)	98	582K	1B
1393/02/16	2,300	2,269	2,300	2,278	0.26	141	534K	1B
1393/02/15	2,261	2,261	2,320	2,272	0.31	75	348K	794M
1393/02/14	2,299	2,252	2,310	2,265	(0.53)	110	590K	1B
1393/02/13	2,290	2,251	2,349	2,277	(0.91)	128	585K	1B
1393/02/10	2,222	2,217	2,349	2,298	(0.35)	101	521K	1B
1393/02/09	2,360	2,269	2,379	2,306	(2.41)	136	885K	2B
1393/02/08	2,345	2,320	2,378	2,363	(2.03)	103	565K	1B
1393/02/07	2,450	2,350	2,456	2,412	1.01	232	2M	4B
1393/02/06	2,384	2,320	2,396	2,388	3.65	253	2M	5B
1393/02/03	2,280	2,257	2,336	2,304	(0.73)	105	491K	1B
1393/02/02	2,332	2,275	2,332	2,321	3.48	277	1M	3B
1393/02/01	2,251	2,217	2,330	2,243	(2.86)	546	4M	8B
1393/01/31	2,369	2,261	2,369	2,309	(0.04)	89	257K	593M
1393/01/30	2,287	2,239	2,287	2,310	(0.94)	37	200K	451M
1393/01/27	2,333	2,282	2,399	2,332	0.39	132	465K	1B
1393/01/26	2,235	2,235	2,420	2,323	(0.17)	172	928K	2B
1393/01/25	2,280	2,280	2,380	2,327	(2.02)	86	752K	2B
1393/01/24	2,565	2,374	2,565	2,375	(3.92)	162	912K	2B
1393/01/23	2,598	2,469	2,528	2,472	(3.85)	159	997K	2B
1393/01/20	2,590	2,531	2,648	2,571	(1.87)	104	533K	1B
1393/01/19	2,560	2,560	2,637	2,620	3.31	233	1M	4B
1393/01/18	2,569	2,499	2,560	2,536	(0.82)	131	344K	863M
1393/01/17	2,670	2,513	2,670	2,557	(2.29)	159	1M	3B
1393/01/16	2,600	2,585	2,637	2,617	(0.49)	158	1M	3B
1393/01/11	2,620	2,601	2,665	2,630	0.27	138	536K	1B
1393/01/10	2,650	2,572	2,680	2,623	0.73	136	742K	2B
1393/01/09	2,565	2,535	2,639	2,604	(1.14)	96	344K	884M
1393/01/06	2,744	2,576	2,744	2,634	(1.83)	342	1M	3B
1393/01/05	2,750	2,651	2,750	2,683	0.49	125	401K	1B
1392/12/28	2,690	2,600	2,761	2,670	(0.04)	327	2M	5B
1392/12/27	2,726	2,623	2,785	2,671	(2.23)	622	3M	9B
1392/12/26	2,732	2,732	2,732	2,732	(3.97)	75	1M	3B
1392/12/25	2,900	2,784	2,900	2,845	11.57	90	460K	1B
1392/12/20	2,950	2,920	3,058	3,000	(0.86)	662	4M	12B
1392/12/19	2,925	2,925	3,079	3,026	(0.66)	265	2M	6B
1392/12/18	3,050	3,034	3,061	3,046	(2.22)	179	882K	3B
1392/12/17	3,185	3,072	3,185	3,115	(0.92)	178	616K	2B
1392/12/14	3,130	3,031	3,151	3,144	3.76	351	2M	8B
1392/12/13	3,030	2,985	3,070	3,030	(0.13)	302	2M	5B
1392/12/12	3,100	3,011	3,120	3,034	(3.01)	262	849K	3B
1392/12/11	3,190	3,080	3,190	3,128	(0.45)	275	977K	3B
1392/12/10	3,142	3,140	3,142	3,142	3.97	258	2M	6B
1392/12/07	3,050	2,952	3,050	3,022	(0.66)	224	547K	2B
1392/12/06	3,135	3,014	3,135	3,042	(3.09)	278	985K	3B
1392/12/05	3,180	3,102	3,180	3,139	(2.39)	200	725K	2B
1392/12/04	3,250	3,161	3,274	3,216	0.25	474	2M	7B
1392/12/03	3,213	3,159	3,213	3,208	3.82	298	5M	17B
1392/11/30	3,090	3,090	3,090	3,090	3.97	42	1M	4B
1392/11/29	2,969	2,811	3,018	2,972	2.41	178	906K	3B
1392/11/28	2,904	2,750	2,904	2,902	3.90	201	2M	5B
1392/11/27	2,710	2,710	2,876	2,793	0.98	79	251K	715M
1392/11/26	2,770	2,680	2,833	2,766	1.32	96	504K	1B
1392/11/23	2,810	2,714	2,810	2,730	(3.43)	128	1M	4B
1392/11/21	2,920	2,801	2,950	2,827	(0.77)	195	1M	3B
1392/11/20	2,760	2,760	2,898	2,849	(0.18)	202	861K	2B
1392/11/19	2,854	2,854	2,858	2,854	(3.97)	158	1M	3B
1392/11/16	3,000	2,968	3,001	2,972	(3.85)	222	2M	5B
1392/11/15	3,170	3,001	3,200	3,091	(0.77)	156	855K	3B
1392/11/14	3,081	3,023	3,161	3,115	(0.7)	136	366K	1B
1392/11/13	3,211	3,089	3,260	3,137	(1.75)	252	1M	5B
1392/11/12	3,193	3,193	3,193	3,193	3.97	137	1M	4B
1392/11/09	3,062	3,053	3,120	3,071	2.37	79	475K	1B
1392/11/08	3,001	2,975	3,001	3,000	3.95	262	2M	6B
1392/11/07	2,883	2,883	2,950	2,886	(3.9)	173	2M	5B
1392/11/06	3,163	2,981	3,163	3,003	(3.29)	346	2M	6B
1392/11/05	3,140	2,971	3,188	3,105	0.36	323	1M	3B
1392/11/02	3,122	3,075	3,160	3,094	(3.34)	224	1M	3B
1392/11/01	3,050	3,050	3,258	3,201	2.17	348	4M	11B
1392/10/30	3,310	3,120	3,310	3,133	(3.6)	146	979K	3B
1392/10/28	3,270	3,200	3,379	3,250	(1.6)	288	719K	2B
1392/10/25	3,250	3,212	3,338	3,303	(0.75)	242	2M	7B
1392/10/24	3,400	3,279	3,449	3,328	(2.46)	300	2M	6B
1392/10/23	3,440	3,380	3,440	3,412	2.06	318	2M	8B
1392/10/22	3,439	3,338	3,439	3,343	(3.85)	221	3M	9B
1392/10/21	3,501	3,402	3,560	3,477	0.40	312	2M	6B
1392/10/18	3,500	3,411	3,508	3,463	(1.11)	389	2M	8B
1392/10/17	3,540	3,440	3,544	3,502	1.89	724	5M	18B
1392/10/16	3,420	3,353	3,464	3,437	3.18	594	6M	20B
1392/10/15	3,350	3,311	3,379	3,331	(1.48)	488	3M	11B
1392/10/14	3,450	3,312	3,480	3,381	(1.77)	545	3M	12B
1392/10/11	3,500	3,361	3,559	3,442	(1.09)	565	3M	12B
1392/10/09	3,500	3,425	3,520	3,480	0.49	320	2M	8B
1392/10/04	3,399	3,399	3,510	3,463	1.05	681	4M	15B
1392/10/03	3,449	3,395	3,480	3,427	0.38	476	3M	9B
1392/10/01	3,480	3,351	3,491	3,414	(2.12)	476	2M	7B
1392/09/30	3,578	3,413	3,578	3,488	(1.3)	464	3M	11B
1392/09/27	3,515	3,450	3,585	3,534	2.41	622	6M	20B
1392/09/26	3,591	3,396	3,591	3,451	(2.43)	678	4M	15B
1392/09/25	3,500	3,451	3,564	3,537	3.21	1,015	6M	22B
1392/09/24	3,403	3,341	3,470	3,427	2.70	1,016	7M	24B
1392/09/23	3,210	3,140	3,399	3,337	2.08	1,241	12M	41B
1392/09/20	3,218	3,150	3,292	3,269	3.25	1,091	10M	33B
1392/09/19	3,150	3,123	3,220	3,166	0.32	622	3M	11B
1392/09/18	3,200	3,120	3,200	3,156	(1.59)	655	3M	11B
1392/09/17	3,293	3,161	3,293	3,207	(1.38)	647	3M	10B
1392/09/16	3,205	3,205	3,298	3,252	2.30	532	2M	8B
1392/09/13	3,225	3,150	3,225	3,179	(0.16)	384	3M	9B
1392/09/12	3,290	3,122	3,290	3,184	(2.0)	705	3M	11B
1392/09/11	3,255	3,235	3,290	3,249	(3.56)	645	5M	15B
1392/09/10	3,440	3,255	3,449	3,369	1.20	1,073	6M	20B
1392/09/09	3,295	3,272	3,343	3,329	3.55	640	4M	14B
1392/09/06	3,200	3,144	3,258	3,215	(0.16)	813	4M	14B
1392/09/05	3,240	3,186	3,260	3,220	(2.95)	661	4M	14B
1392/09/04	3,450	3,206	3,450	3,318	(0.33)	1,261	8M	28B
1392/09/03	3,329	3,329	3,329	3,329	4.00	195	3M	9B
1392/09/02	3,160	3,133	3,206	3,201	3.83	692	6M	20B
1392/08/29	3,139	3,052	3,139	3,083	(2.9)	712	3M	10B
1392/08/28	3,160	3,130	3,220	3,175	1.76	601	3M	9B
1392/08/27	3,167	3,110	3,167	3,120	(1.23)	641	3M	10B
1392/08/26	3,195	3,088	3,240	3,159	0.77	682	4M	12B
1392/08/25	3,079	3,055	3,149	3,135	3.53	560	4M	12B
1392/08/21	3,010	3,002	3,065	3,028	0.66	514	2M	7B
1392/08/20	3,004	2,973	3,070	3,008	(0.17)	543	3M	8B
1392/08/19	3,099	2,983	3,100	3,013	(3.03)	587	3M	9B
1392/08/18	3,190	3,050	3,190	3,107	0.78	604	3M	11B
1392/08/15	3,075	3,035	3,148	3,083	(0.36)	685	4M	13B
1392/08/14	3,020	3,020	3,140	3,094	1.41	489	3M	9B
1392/08/13	3,090	2,993	3,100	3,051	(0.55)	542	3M	8B
1392/08/12	3,100	3,011	3,123	3,068	(0.1)	816	4M	13B
1392/08/11	3,200	3,051	3,200	3,071	(3.37)	1,019	6M	19B
1392/08/08	3,190	3,148	3,240	3,178	(3.08)	751	6M	20B
1392/08/07	3,300	3,179	3,320	3,279	0.86	778	5M	17B
1392/08/06	3,140	3,132	3,288	3,251	2.81	1,116	9M	30B
1392/08/05	3,161	3,161	3,191	3,162	(3.95)	249	2M	6B
1392/08/04	3,399	3,192	3,410	3,292	(0.96)	1,822	14M	46B
1392/08/01	3,328	3,240	3,328	3,324	3.88	2,563	34M	113B
1392/07/30	3,200	3,200	3,200	3,200	4.00	123	2M	7B
1392/07/29	3,077	3,077	3,077	3,077	3.99	191	5M	15B
1392/07/28	3,010	2,900	3,010	2,959	(0.97)	428	4M	12B
1392/07/27	2,910	2,910	3,023	2,988	2.72	731	9M	27B
1392/07/23	2,811	2,811	2,990	2,909	0.03	519	4M	12B
1392/07/22	2,950	2,901	2,950	2,908	(3.74)	276	3M	9B
1392/07/21	3,110	2,913	3,150	3,021	(0.43)	542	4M	11B
1392/07/20	2,950	2,950	3,046	3,034	3.58	764	8M	24B
1392/07/17	2,840	2,812	2,940	2,929	3.61	930	10M	28B
1392/07/16	2,840	2,790	2,850	2,827	0.75	215	2M	6B
1392/07/15	2,839	2,780	2,847	2,806	0.47	299	2M	7B
1392/07/14	2,800	2,768	2,848	2,793	(0.64)	425	4M	10B
1392/07/13	2,900	2,780	2,906	2,811	(1.3)	354	3M	7B
1392/07/10	2,790	2,750	2,890	2,848	1.64	323	2M	6B
1392/07/09	2,819	2,740	2,850	2,802	0.76	268	2M	6B
1392/07/08	2,827	2,747	2,839	2,781	(2.8)	446	3M	7B
1392/07/07	2,940	2,815	2,948	2,861	(2.42)	629	5M	13B
1392/07/06	2,947	2,860	2,947	2,932	3.46	591	5M	16B
1392/07/03	2,840	2,744	2,910	2,834	(0.81)	437	3M	10B
1392/07/02	2,930	2,792	2,930	2,857	(1.07)	360	3M	8B
1392/07/01	2,820	2,805	2,891	2,888	3.88	355	4M	12B
1392/06/31	2,850	2,710	2,879	2,780	(1.42)	391	3M	7B
1392/06/30	2,822	2,749	2,822	2,820	3.91	540	6M	18B
1392/06/27	2,669	2,635	2,727	2,714	3.47	258	4M	11B
1392/06/26	2,562	2,562	2,680	2,623	1.04	331	3M	7B
1392/06/25	2,660	2,552	2,660	2,596	(2.0)	213	2M	4B
1392/06/24	2,660	2,570	2,671	2,649	3.11	494	5M	12B
1392/06/23	2,630	2,562	2,665	2,569	(3.71)	407	5M	12B
1392/06/20	2,685	2,610	2,685	2,668	3.33	400	5M	13B
1392/06/19	2,590	2,490	2,590	2,582	3.65	105	1M	3B
1392/06/18	2,523	2,416	2,540	2,491	0.93	600	5M	12B
1392/06/17	2,466	2,466	2,568	2,468	(3.89)	377	5M	13B
1392/06/16	2,568	2,568	2,568	2,568	(4.0)	31	750K	2B
1392/06/13	2,577	2,577	2,577	2,675	(0.34)	17	63K	162M
1392/06/12	2,725	2,645	2,799	2,684	(2.58)	227	2M	6B
1392/06/10	2,725	2,725	2,820	2,755	(2.92)	755	9M	25B
1392/06/09	2,838	2,838	2,838	2,838	(3.99)	39	765K	2B
1392/06/06	2,846	2,846	2,846	2,956	(0.27)	21	49K	139M
1392/06/05	2,990	2,848	3,081	2,964	(0.07)	1,474	13M	39B
1392/06/04	2,969	2,910	2,969	2,966	3.89	1,665	34M	101B
1392/06/03	2,855	2,855	2,855	2,855	3.97	40	774K	2B
1392/06/02	2,746	2,746	2,746	2,746	3.98	24	750K	2B
1392/05/30	2,534	2,534	2,743	2,641	0.11	460	4M	11B
1392/05/29	2,651	2,583	2,719	2,638	(1.93)	248	2M	4B
1392/05/28	2,660	2,617	2,790	2,690	(1.28)	359	2M	6B
1392/05/27	2,800	2,722	2,800	2,725	(3.88)	215	2M	6B
1392/05/26	2,750	2,730	2,893	2,835	1.91	908	11M	32B
1392/05/23	2,700	2,621	2,810	2,782	2.96	978	12M	32B
1392/05/22	2,704	2,666	2,704	2,702	3.92	131	2M	5B
1392/05/21	2,500	2,450	2,632	2,600	2.73	460	5M	13B
1392/05/20	2,640	2,505	2,640	2,531	(2.99)	635	4M	11B
1392/05/16	2,730	2,561	2,730	2,609	(2.17)	670	5M	12B
1392/05/15	2,644	2,644	2,743	2,667	(3.16)	500	5M	12B
1392/05/14	2,755	2,744	2,848	2,754	(3.64)	270	3M	7B
1392/05/13	2,899	2,851	2,899	2,858	(3.74)	339	2M	5B
1392/05/12	2,978	2,880	2,982	2,969	3.52	884	9M	28B
1392/05/09	2,849	2,741	2,930	2,868	1.52	802	8M	23B
1392/05/07	2,731	2,731	2,839	2,825	3.48	805	6M	17B
1392/05/06	2,740	2,697	2,798	2,730	(2.78)	568	5M	13B
1392/05/05	2,890	2,692	2,890	2,808	0.54	1,292	16M	45B
1392/05/02	2,793	2,793	2,793	2,793	3.98	70	2M	5B
1392/05/01	2,686	2,686	2,686	2,686	3.99	153	5M	14B
1392/04/31	2,600	2,473	2,672	2,583	0.51	1,238	14M	35B
1392/04/30	2,600	2,558	2,650	2,570	(3.53)	1,125	12M	31B
1392/04/29	2,720	2,563	2,745	2,664	0.38	874	8M	21B
1392/04/26	2,649	2,550	2,700	2,654	0.45	1,180	10M	26B
1392/04/25	2,629	2,478	2,655	2,642	3.49	2,063	28M	73B
1392/04/24	2,529	2,500	2,555	2,553	3.91	572	12M	31B
1392/04/23	2,460	2,446	2,540	2,457	(3.53)	663	12M	29B
1392/04/22	2,553	2,475	2,553	2,547	3.75	3,002	62M	159B
1392/04/19	2,455	2,455	2,455	2,455	3.98	74	2M	6B
1392/04/18	2,361	2,361	2,361	2,361	3.96	245	11M	25B
1392/04/17	2,271	2,271	2,271	2,271	3.98	79	3M	8B
1392/04/16	2,184	2,184	2,184	2,184	4.00	125	5M	11B
1392/04/15	2,100	2,100	2,100	2,100	3.96	25	750K	2B
1392/04/12	2,020	2,020	2,020	2,020	3.96	68	3M	6B
1392/04/11	1,988	1,921	1,988	1,943	1.62	1,996	60M	117B
1392/04/10	1,913	1,885	1,913	1,912	3.91	257	6M	11B
1392/04/09	1,840	1,820	1,840	1,840	3.95	179	5M	9B
1392/04/08	1,770	1,770	1,770	1,770	4.00	45	1M	2B
1392/04/05	1,623	1,623	1,704	1,702	3.84	271	5M	9B
1392/04/04	1,660	1,610	1,660	1,639	(0.85)	111	1M	2B
1392/04/02	1,698	1,630	1,698	1,653	(2.42)	216	2M	3B
1392/04/01	1,665	1,640	1,729	1,694	1.86	364	4M	7B
1392/03/29	1,650	1,600	1,674	1,663	3.29	321	5M	8B
1392/03/28	1,580	1,570	1,617	1,610	3.54	140	2M	4B
1392/03/27	1,600	1,548	1,600	1,555	(3.54)	324	4M	7B
1392/03/26	1,630	1,530	1,630	1,612	2.81	363	6M	10B
1392/03/25	1,568	1,568	1,568	1,568	3.98	49	2M	3B
1392/03/22	1,515	1,515	1,515	1,508	3.50	41	655K	992M
1392/03/21	1,483	1,483	1,483	1,457	2.17	37	405K	600M
1392/03/20	1,351	1,351	1,462	1,426	1.42	377	5M	8B
1392/03/19	1,406	1,406	1,410	1,406	(3.96)	83	935K	1B
1392/03/18	1,477	1,400	1,477	1,464	3.03	710	14M	21B
1392/03/13	1,421	1,421	1,421	1,421	3.95	64	3M	4B
1392/03/12	1,367	1,367	1,367	1,367	3.95	26	750K	1B
1392/03/11	1,315	1,295	1,315	1,315	3.95	518	19M	25B
1392/03/08	1,265	1,265	1,265	1,265	3.94	24	742K	939M
1392/03/07	1,217	1,217	1,217	1,217	3.93	97	3M	4B
1392/03/06	1,141	1,141	1,177	1,171	3.45	110	2M	2B
1392/03/05	1,135	1,107	1,135	1,132	3.66	81	748K	847M
1392/03/04	1,087	1,071	1,118	1,092	1.58	68	535K	587M
1392/03/01	1,072	1,057	1,079	1,075	(2.36)	60	486K	516M
1392/02/31	1,100	1,073	1,109	1,101	(0.09)	19	151K	166M
1392/02/30	1,110	1,081	1,110	1,102	(0.09)	8	65K	71M
1392/02/29	1,071	1,070	1,100	1,103	(0.18)	21	59K	64M
1392/02/28	1,087	1,070	1,095	1,105	(0.81)	33	222K	240M
1392/02/25	1,092	1,086	1,123	1,114	(0.18)	24	85K	93M
1392/02/24	1,110	1,090	1,110	1,116	(0.27)	36	116K	128M
1392/02/23	1,133	1,111	1,134	1,119	0.09	49	219K	246M
1392/02/22	1,129	1,101	1,140	1,118	1.27	65	458K	516M
1392/02/21	1,090	1,085	1,100	1,104	(0.45)	51	188K	204M
1392/02/18	1,109	1,087	1,130	1,109	(0.09)	39	187K	207M
1392/02/17	1,088	1,086	1,109	1,110	(0.27)	23	119K	130M
1392/02/16	1,127	1,086	1,127	1,113	(1.5)	63	465K	512M
1392/02/15	1,140	1,126	1,140	1,130	0.0	26	146K	165M
1392/02/14	1,149	1,122	1,149	1,130	0.27	70	459K	519M
1392/02/11	1,130	1,121	1,135	1,127	(0.27)	45	300K	337M
1392/02/10	1,165	1,121	1,165	1,130	(0.88)	51	713K	805M
1392/02/09	1,130	1,121	1,167	1,140	(0.18)	83	494K	562M
1392/02/08	1,141	1,125	1,173	1,142	(0.09)	61	413K	471M
1392/02/07	1,150	1,150	1,170	1,143	0.62	47	261K	302M
1392/02/04	1,177	1,133	1,177	1,136	0.26	40	124K	142M
1392/02/03	1,110	1,110	1,153	1,133	2.16	53	485K	556M
1392/02/02	1,100	1,100	1,135	1,109	0.36	44	234K	262M
1392/02/01	1,120	1,086	1,140	1,105	0.0	93	500K	553M
1392/01/31	1,080	1,080	1,122	1,105	2.41	46	495K	553M
1392/01/28	1,067	1,065	1,080	1,079	(0.28)	32	142K	151M
1392/01/27	1,064	1,064	1,079	1,082	(0.46)	51	187K	199M
1392/01/26	1,064	1,064	1,080	1,087	(0.55)	113	183K	195M
1392/01/24	1,068	1,068	1,095	1,093	(0.18)	18	85K	92M
1392/01/21	1,088	1,070	1,098	1,095	(0.27)	40	176K	191M
1392/01/20	1,072	1,072	1,093	1,098	(0.18)	28	77K	83M
1392/01/19	1,084	1,072	1,084	1,100	(0.54)	30	144K	155M
1392/01/18	1,083	1,074	1,090	1,106	(0.36)	25	105K	113M
1392/01/17	1,087	1,080	1,100	1,110	(1.16)	41	234K	253M
1392/01/14	1,135	1,084	1,135	1,123	(0.09)	6	17K	19M
1392/01/11	1,122	1,090	1,122	1,124	(0.18)	39	93K	103M
1392/01/10	1,148	1,123	1,166	1,126	0.36	28	119K	137M
1392/01/07	1,100	1,091	1,144	1,122	3.31	94	373K	419M
1391/12/26	1,050	1,050	1,098	1,088	3.03	325	3M	4B
1391/12/23	1,041	1,025	1,090	1,056	(1.03)	96	909K	959M
1391/12/22	1,031	1,023	1,079	1,067	0.66	54	471K	504M
1391/12/21	1,050	1,040	1,084	1,060	1.63	66	457K	489M
1391/12/20	1,020	1,009	1,060	1,043	1.07	82	959K	1B
1391/12/19	1,038	1,012	1,040	1,032	0.29	52	415K	429M
1391/12/16	1,006	1,006	1,037	1,029	0.19	28	312K	322M
1391/12/15	1,037	1,010	1,040	1,027	0.49	40	352K	364M
1391/12/14	1,000	996	1,040	1,022	0.69	67	551K	565M
1391/12/13	1,019	993	1,039	1,015	0.20	44	265K	270M
1391/12/12	1,006	983	1,040	1,013	(0.98)	73	609K	615M
1391/12/09	1,005	1,001	1,040	1,023	0.10	53	303K	310M
1391/12/08	985	985	1,040	1,022	0.39	42	343K	353M
1391/12/07	1,002	984	1,002	1,018	(0.59)	44	146K	145M
1391/12/06	1,018	1,000	1,044	1,024	0.89	73	439K	453M
1391/12/05	1,014	1,012	1,030	1,015	0.50	52	392K	399M
1391/12/02	993	984	1,025	1,010	0.80	73	702K	709M
1391/12/01	981	981	1,020	1,002	0.30	31	206K	208M
1391/11/30	1,000	980	1,000	999	(0.5)	44	239K	236M
1391/11/29	1,005	985	1,020	1,004	(0.2)	48	216K	215M
1391/11/28	1,000	985	1,009	1,006	(0.4)	39	331K	331M
1391/11/25	991	985	999	1,010	(0.59)	33	196K	194M
1391/11/24	1,001	991	1,001	1,016	(0.29)	29	113K	113M
1391/11/23	1,029	997	1,029	1,019	(0.49)	57	182K	183M
1391/11/21	1,025	1,003	1,036	1,024	(0.1)	40	136K	138M
1391/11/18	980	971	1,040	1,025	2.50	111	1M	1B
1391/11/17	986	980	999	1,000	(0.6)	73	222K	219M
1391/11/16	989	989	1,000	1,006	(0.4)	28	213K	212M
1391/11/15	1,002	996	1,010	1,010	(0.3)	48	186K	186M
1391/11/14	1,009	1,004	1,020	1,013	(0.2)	34	182K	184M
1391/11/11	1,001	990	1,010	1,015	(0.2)	34	101K	101M
1391/11/09	1,007	1,001	1,019	1,017	(0.49)	42	205K	206M
1391/11/08	1,030	1,005	1,030	1,022	(0.39)	39	190K	192M
1391/11/07	1,050	1,022	1,050	1,026	0.0	35	72K	74M
1391/11/04	1,020	1,020	1,053	1,026	1.18	63	374K	389M
1391/11/03	1,020	992	1,035	1,014	(1.84)	129	2M	2B
1391/11/02	1,047	1,000	1,048	1,033	0.0	136	2M	2B
1391/11/01	1,051	1,020	1,051	1,033	(0.39)	66	513K	529M
1391/10/30	1,031	1,013	1,047	1,037	(1.33)	87	433K	445M
1391/10/27	1,041	1,041	1,060	1,051	(0.38)	56	283K	295M
1391/10/26	1,090	1,040	1,090	1,055	(2.59)	170	1M	1B
1391/10/25	1,111	1,070	1,111	1,083	(2.87)	107	535K	580M
1391/10/18	1,299	1,250	1,310	1,285	1.42	345	3M	4B
1391/10/17	1,254	1,239	1,294	1,267	(1.78)	418	5M	6B
1391/10/13	1,300	1,273	1,320	1,290	(2.71)	224	2M	2B
1391/10/12	1,332	1,289	1,332	1,326	3.51	175	3M	4B
1391/10/11	1,259	1,240	1,292	1,281	3.06	201	2M	3B
1391/10/10	1,255	1,235	1,260	1,243	0.0	119	463K	575M
1391/10/09	1,220	1,212	1,260	1,243	0.89	105	1M	1B
1391/10/06	1,226	1,220	1,244	1,232	2.07	158	1M	2B
1391/10/05	1,220	1,177	1,230	1,207	(1.55)	272	2M	2B
1391/10/04	1,221	1,183	1,252	1,226	(0.49)	345	4M	5B
1391/10/03	1,230	1,207	1,240	1,232	0.98	198	1M	2B
1391/10/02	1,221	1,180	1,228	1,220	3.30	281	3M	3B
1391/09/29	1,150	1,150	1,192	1,181	2.96	258	2M	3B
1391/09/28	1,150	1,137	1,160	1,147	0.09	73	636K	729M
1391/09/27	1,155	1,140	1,155	1,146	(1.12)	82	647K	740M
1391/09/26	1,181	1,153	1,181	1,159	(0.34)	87	748K	867M
1391/09/25	1,150	1,150	1,180	1,163	0.69	82	607K	707M
1391/09/22	1,150	1,138	1,185	1,155	(2.37)	221	1M	2B
1391/09/21	1,201	1,160	1,222	1,183	(2.07)	140	1M	1B
1391/09/20	1,220	1,160	1,232	1,208	0.92	376	3M	4B
1391/09/19	1,199	1,175	1,199	1,197	3.82	443	5M	5B
1391/09/18	1,175	1,175	1,175	1,153	2.04	34	392K	460M
1391/09/15	1,094	1,094	1,136	1,130	(0.62)	60	291K	326M
1391/09/14	1,132	1,123	1,144	1,137	0.62	88	545K	621M
1391/09/13	1,096	1,096	1,149	1,130	0.53	110	617K	698M
1391/09/12	1,095	1,085	1,129	1,124	3.50	168	1M	1B
1391/09/11	1,075	1,075	1,090	1,086	0.46	89	820K	890M
1391/09/08	1,080	1,070	1,090	1,081	0.0	105	1M	1B
1391/09/07	1,090	1,073	1,096	1,081	(0.18)	99	909K	982M
1391/09/06	1,082	1,082	1,098	1,083	0.09	71	556K	602M
1391/09/01	1,057	1,056	1,097	1,082	0.56	82	359K	390M
1391/08/30	1,065	1,064	1,080	1,076	(0.83)	57	467K	500M
1391/08/29	1,089	1,070	1,096	1,085	2.65	145	986K	1B
1391/08/28	1,058	1,033	1,058	1,057	3.83	76	791K	836M
1391/08/27	1,013	1,012	1,040	1,018	0.10	46	255K	260M
1391/08/24	1,040	1,015	1,040	1,017	0.20	37	172K	176M
1391/08/23	1,010	1,006	1,030	1,015	(0.29)	60	558K	566M
1391/08/22	1,011	1,004	1,019	1,018	(0.97)	65	402K	406M
1391/08/21	1,033	1,010	1,034	1,028	(0.68)	68	338K	344M
1391/08/20	1,055	1,030	1,056	1,035	0.19	48	286K	297M
1391/08/17	1,032	1,031	1,045	1,033	0.29	67	373K	387M
1391/08/16	1,030	1,015	1,030	1,030	(0.96)	62	431K	441M
1391/08/15	1,040	1,020	1,050	1,040	(1.61)	73	430K	442M
1391/08/14	1,080	1,040	1,080	1,057	(0.19)	31	141K	148M
1391/08/08	1,090	1,049	1,090	1,059	(2.67)	145	738K	782M
1391/08/07	1,110	1,080	1,117	1,088	(0.37)	114	672K	730M
1391/08/06	1,077	1,075	1,106	1,092	2.54	125	1M	1B
1391/08/03	1,060	1,051	1,078	1,065	1.62	106	725K	773M
1391/08/02	1,081	1,046	1,085	1,048	(3.76)	132	2M	2B
1391/08/01	1,095	1,078	1,100	1,089	(2.94)	86	715K	778M
1391/07/30	1,145	1,103	1,148	1,122	0.54	125	871K	976M
1391/07/29	1,090	1,090	1,130	1,116	2.67	153	1M	1B
1391/07/26	1,090	1,073	1,095	1,087	(0.91)	91	529K	573M
1391/07/25	1,081	1,070	1,120	1,097	0.73	87	518K	570M
1391/07/24	1,071	1,070	1,093	1,089	3.62	137	855K	932M
1391/07/23	1,040	1,030	1,060	1,051	(0.38)	68	382K	401M
1391/07/22	1,050	1,032	1,070	1,055	(1.77)	64	385K	399M
1391/07/19	1,070	1,041	1,070	1,074	(0.28)	31	75K	79M
1391/07/18	1,109	1,055	1,110	1,077	(1.91)	71	667K	716M
1391/07/17	1,085	1,085	1,129	1,098	(0.27)	56	243K	266M
1391/07/16	1,087	1,087	1,090	1,101	(2.74)	51	529K	575M
1391/07/15	1,098	1,096	1,100	1,132	(0.79)	25	144K	158M
1391/07/12	1,132	1,132	1,169	1,141	(3.22)	320	4M	5B
1391/07/11	1,138	1,138	1,138	1,179	(0.51)	16	91K	103M
1391/07/10	1,184	1,184	1,214	1,185	(3.89)	134	3M	4B
1391/07/09	1,254	1,180	1,254	1,233	2.24	199	3M	3B
1391/07/08	1,206	1,206	1,206	1,206	3.97	68	1M	2B
1391/07/05	1,125	1,125	1,165	1,160	3.48	106	2M	2B
1391/07/04	1,110	1,100	1,137	1,121	1.45	112	837K	939M
1391/07/03	1,092	1,085	1,106	1,105	(1.25)	61	438K	480M
1391/07/02	1,119	1,063	1,125	1,119	1.08	142	31M	35B
1391/07/01	1,111	1,070	1,138	1,107	(0.63)	177	2M	2B
1391/06/29	1,095	1,095	1,129	1,114	1.64	90	1M	1B
1391/06/28	1,090	1,078	1,110	1,096	2.14	177	2M	3B
1391/06/27	1,050	1,034	1,076	1,073	3.67	172	2M	2B
1391/06/26	1,016	1,010	1,036	1,035	3.81	117	2M	2B
1391/06/25	964	964	1,001	997	3.53	73	729K	727M
1391/06/21	950	945	975	963	2.67	78	785K	756M
1391/06/20	943	915	951	938	(0.42)	48	193K	179M
1391/06/19	953	904	955	942	0.75	136	967K	911M
1391/06/18	905	904	940	935	3.43	105	1M	1B
1391/06/15	900	900	924	904	1.69	77	434K	398M
1391/06/14	886	886	901	889	2.54	69	510K	459M
1391/06/13	859	859	884	867	0.0	66	430K	373M
1391/06/12	846	846	860	867	(0.23)	24	79K	67M
1391/06/06	861	840	884	869	(0.69)	39	200K	170M
1391/06/05	867	843	889	875	(0.23)	34	144K	125M
1391/06/04	889	868	889	877	0.0	10	27K	24M
1391/06/01	878	865	888	877	0.0	20	83K	73M
1391/05/31	852	851	877	877	(0.11)	26	137K	120M
1391/05/28	889	851	889	878	(0.9)	47	246K	212M
1391/05/25	863	863	888	886	0.0	15	48K	43M
1391/05/24	880	865	880	886	0.0	3	16K	14M
1391/05/23	893	855	893	886	(0.45)	36	128K	110M
1391/05/22	900	899	907	890	0.11	11	31K	28M
1391/05/21	895	895	910	889	0.23	37	89K	80M
1391/05/18	871	859	898	887	(0.78)	66	263K	230M
1391/05/17	901	870	901	894	(1.32)	35	266K	232M
1391/05/16	901	899	940	906	(3.21)	86	1M	930M
1391/05/15	905	905	940	936	(0.64)	37	268K	248M
1391/05/14	917	916	917	942	(1.26)	36	246K	225M
1391/05/11	950	926	950	954	(1.04)	25	230K	215M
1391/05/10	940	938	960	964	(0.31)	30	147K	140M
1391/05/09	935	935	940	967	(0.62)	23	124K	116M
1391/05/08	965	939	965	973	(0.41)	18	80K	76M
1391/05/07	980	945	980	977	(0.51)	23	152K	146M
1391/05/04	975	972	984	982	(0.3)	22	235K	229M
1391/05/03	993	975	997	985	0.41	31	245K	243M
1391/05/02	996	966	999	981	(0.41)	42	264K	257M
1391/05/01	997	977	999	985	0.0	21	109K	107M
1391/04/31	972	972	1,000	985	0.10	33	220K	218M
1391/04/28	960	960	999	984	0.10	35	112K	111M
1391/04/27	980	962	1,000	983	(0.61)	50	404K	395M
1391/04/26	970	970	1,019	989	0.71	51	335K	334M
1391/04/25	980	965	1,000	982	(1.01)	62	578K	566M
1391/04/24	971	971	998	992	(0.2)	12	104K	101M
1391/04/21	990	989	1,018	994	0.30	50	281K	280M
1391/04/20	975	973	1,000	991	0.41	96	544K	540M
1391/04/19	1,000	959	1,000	987	(0.1)	37	207K	204M
1391/04/18	950	934	997	988	3.02	166	2M	2B
1391/04/17	975	942	975	959	(0.42)	33	293K	280M
1391/04/14	955	936	978	963	(0.62)	43	291K	278M
1391/04/13	991	951	991	969	0.41	22	170K	167M
1391/04/12	989	960	990	965	0.52	57	226K	221M
1391/04/11	945	942	965	960	(0.1)	18	41K	39M
1391/04/10	923	923	979	961	2.02	77	655K	632M
1391/04/07	923	923	923	942	(1.98)	72	380K	351M
1391/04/06	930	929	930	961	(0.62)	10	125K	116M
1391/04/05	970	941	970	967	(0.1)	12	38K	36M
1391/04/04	975	941	975	968	(1.02)	53	273K	259M
1391/04/03	990	962	1,010	978	(2.4)	105	2M	2B
1391/03/31	987	968	1,035	1,002	(0.4)	91	982K	984M
1391/03/30	1,000	987	1,000	1,006	(0.1)	13	63K	63M
1391/03/28	990	990	1,027	1,007	1.10	134	1M	1B
1391/03/27	1,010	986	1,017	996	(1.68)	95	974K	971M
1391/03/24	1,007	1,000	1,020	1,013	(0.2)	61	615K	622M
1391/03/23	1,018	1,004	1,020	1,015	(0.1)	53	319K	324M
1391/03/22	1,020	1,010	1,048	1,016	0.20	42	223K	227M
1391/03/21	1,001	1,001	1,019	1,014	(0.1)	42	264K	267M
1391/03/20	1,026	995	1,026	1,015	(2.03)	76	441K	441M
1391/03/17	1,033	1,020	1,034	1,036	(0.96)	74	367K	376M
1391/03/16	1,040	1,033	1,040	1,046	(0.1)	24	72K	74M
1391/03/13	1,050	1,040	1,050	1,047	(0.38)	33	326K	340M
1391/03/10	1,041	1,041	1,054	1,051	(0.19)	79	390K	409M
1391/03/09	1,066	1,040	1,066	1,053	(0.19)	105	501K	527M
1391/03/08	1,070	1,050	1,070	1,055	0.48	35	279K	296M
1391/03/07	1,041	1,041	1,065	1,050	0.86	66	502K	529M
1391/03/06	1,050	1,034	1,070	1,041	(3.34)	115	723K	751M
1391/03/03	1,051	1,050	1,085	1,077	3.16	179	2M	2B
1391/03/02	1,041	1,040	1,060	1,044	0.0	64	409K	427M
1391/03/01	1,040	1,025	1,065	1,044	0.87	79	472K	496M
1391/02/31	1,040	1,031	1,050	1,035	0.68	50	351K	366M
1391/02/30	1,040	1,020	1,040	1,028	(0.39)	66	474K	487M
1391/02/27	1,033	1,022	1,044	1,032	(0.19)	54	264K	271M
1391/02/26	1,033	1,033	1,049	1,034	0.10	22	106K	110M
1391/02/25	1,050	1,033	1,050	1,033	0.19	36	239K	248M
1391/02/24	1,032	1,016	1,050	1,031	(1.81)	63	535K	547M
1391/02/23	1,032	1,030	1,051	1,050	(1.32)	245	1M	1B
1391/02/20	1,088	1,040	1,089	1,064	(1.75)	72	444K	466M
1391/02/19	1,080	1,080	1,091	1,083	2.27	225	1M	1B
1391/02/18	1,032	1,030	1,072	1,059	2.72	101	885K	938M
1391/02/17	1,050	1,023	1,050	1,031	(0.29)	57	386K	397M
1391/02/16	1,029	1,023	1,050	1,034	0.10	68	401K	414M
1391/02/13	1,031	1,022	1,038	1,033	(0.48)	69	391K	402M
1391/02/12	1,039	1,029	1,039	1,038	(1.05)	103	512K	529M
1391/02/11	1,050	1,030	1,050	1,049	(0.38)	51	244K	254M
1391/02/10	1,055	1,043	1,060	1,053	(0.38)	69	263K	275M
1391/02/09	1,055	1,055	1,072	1,057	0.28	55	351K	372M
1391/02/05	1,051	1,047	1,060	1,054	(0.09)	59	192K	202M
1391/02/04	1,045	1,041	1,070	1,055	0.19	76	258K	273M
1391/02/03	1,051	1,041	1,051	1,053	(0.75)	65	368K	385M
1391/02/02	1,054	1,051	1,070	1,061	0.0	71	244K	259M
1391/01/30	1,052	1,050	1,070	1,061	(0.09)	53	302K	320M
1391/01/29	1,070	1,052	1,070	1,062	(2.93)	109	700K	741M
1391/01/28	1,129	1,063	1,129	1,094	(0.73)	90	452K	492M
1391/01/27	1,090	1,088	1,112	1,102	2.99	274	1M	2B
1391/01/26	1,090	1,070	1,090	1,070	0.47	49	297K	320M
1391/01/23	1,040	1,040	1,080	1,065	2.50	116	884K	942M
1391/01/22	1,045	1,030	1,055	1,039	(0.57)	114	758K	787M
1391/01/21	1,040	1,032	1,060	1,045	(0.57)	91	401K	417M
1391/01/20	1,070	1,035	1,074	1,051	(1.68)	90	582K	608M
1391/01/19	1,051	1,051	1,079	1,069	(0.56)	79	352K	375M
1391/01/16	1,069	1,069	1,084	1,075	0.0	23	117K	126M
1391/01/15	1,089	1,060	1,090	1,075	0.0	67	407K	438M
1391/01/14	1,091	1,064	1,093	1,075	(2.98)	130	1M	1B
1391/01/09	1,097	1,080	1,117	1,108	(0.81)	45	319K	350M
1391/01/08	1,120	1,097	1,130	1,117	(2.19)	62	496K	548M
1391/01/07	1,134	1,113	1,134	1,142	(0.61)	44	150K	168M
1391/01/06	1,180	1,125	1,180	1,149	(0.26)	67	416K	478M
1391/01/05	1,135	1,135	1,160	1,152	3.23	87	846K	974M
1390/12/28	1,117	1,110	1,130	1,116	0.0	104	737K	822M
1390/12/27	1,087	1,078	1,121	1,116	3.53	217	3M	3B
1390/12/24	1,052	1,052	1,083	1,078	3.45	92	748K	806M
1390/12/23	1,050	1,037	1,050	1,042	0.0	89	466K	485M
1390/12/22	1,072	1,030	1,073	1,042	(1.23)	81	636K	661M
1390/12/21	1,060	1,045	1,074	1,055	(1.49)	127	845K	891M
1390/12/20	1,070	1,065	1,080	1,071	(0.37)	83	697K	747M
1390/12/17	1,074	1,060	1,080	1,075	(0.92)	94	584K	626M
1390/12/16	1,054	1,051	1,089	1,085	(0.82)	162	6M	7B
1390/12/15	1,120	1,070	1,120	1,094	0.0	120	1M	2B
1390/12/14	1,080	1,063	1,100	1,094	3.40	111	2M	2B
1390/12/13	1,070	1,043	1,097	1,058	(1.67)	170	1M	1B
1390/12/10	1,059	1,028	1,084	1,076	3.16	170	2M	2B
1390/12/09	1,039	1,029	1,060	1,043	0.29	106	676K	706M
1390/12/08	1,040	1,021	1,050	1,040	1.56	115	1M	1B
1390/12/07	1,030	1,018	1,050	1,024	(0.58)	101	733K	750M
1390/12/06	1,042	1,016	1,045	1,030	(2.65)	110	1M	1B
1390/12/03	1,097	1,044	1,097	1,058	(0.38)	65	440K	464M
1390/12/02	1,035	1,035	1,071	1,062	3.11	167	2M	2B
1390/12/01	1,021	1,021	1,048	1,030	0.49	74	346K	359M
1390/11/30	1,023	1,006	1,030	1,025	(0.97)	91	556K	568M
1390/11/29	1,039	1,026	1,058	1,035	0.10	55	275K	285M
1390/11/26	1,021	1,021	1,046	1,034	(2.27)	94	638K	657M
1390/11/25	1,072	1,040	1,073	1,058	(2.31)	98	576K	605M
1390/11/24	1,093	1,077	1,100	1,083	1.12	67	441K	482M
1390/11/23	1,073	1,062	1,080	1,071	(0.19)	64	331K	354M
1390/11/19	1,097	1,067	1,097	1,073	1.13	108	472K	509M
1390/11/18	1,060	1,059	1,070	1,061	0.0	41	217K	231M
1390/11/17	1,070	1,053	1,070	1,061	(1.58)	116	901K	956M
1390/11/16	1,108	1,073	1,108	1,078	(3.49)	153	1M	1B
1390/11/15	1,134	1,108	1,150	1,117	(3.21)	173	1M	2B
1390/11/12	1,135	1,129	1,146	1,154	(1.62)	86	356K	403M
1390/11/11	1,122	1,122	1,180	1,173	0.43	358	4M	5B
1390/11/08	1,155	1,120	1,183	1,168	2.46	540	6M	7B
1390/11/05	1,111	1,110	1,155	1,140	1.79	686	12M	14B
1390/10/27	1,270	1,260	1,328	1,300	1.80	464	7M	9B
1390/10/26	1,253	1,253	1,290	1,277	0.16	183	2M	2B
1390/10/25	1,284	1,260	1,284	1,275	(1.32)	171	1M	2B
1390/10/21	1,281	1,271	1,310	1,292	0.16	169	1M	2B
1390/10/20	1,300	1,272	1,301	1,290	0.94	294	3M	3B
1390/10/19	1,248	1,248	1,280	1,278	3.82	119	2M	3B
1390/10/18	1,247	1,222	1,247	1,231	2.50	206	2M	2B
1390/10/17	1,231	1,200	1,240	1,201	(1.96)	187	72M	86B
1390/10/14	1,200	1,200	1,239	1,225	0.82	79	739K	905M
1390/10/13	1,189	1,189	1,230	1,215	1.84	119	825K	1B
1390/10/12	1,188	1,181	1,199	1,193	1.02	89	1M	1B
1390/10/11	1,162	1,162	1,200	1,181	0.68	96	826K	976M
1390/10/10	1,169	1,165	1,185	1,173	1.30	65	625K	735M
1390/10/07	1,189	1,151	1,189	1,158	(0.09)	83	569K	659M
1390/10/06	1,170	1,150	1,170	1,159	(0.26)	65	497K	575M
1390/10/05	1,160	1,160	1,170	1,162	(0.09)	79	541K	629M
1390/10/04	1,162	1,150	1,189	1,163	(0.51)	87	818K	951M
1390/10/03	1,153	1,153	1,191	1,169	1.12	62	498K	585M
1390/09/30	1,160	1,150	1,163	1,156	(1.11)	101	898K	1B
1390/09/29	1,207	1,156	1,207	1,169	(2.34)	123	815K	953M
1390/09/28	1,223	1,178	1,223	1,197	(0.17)	100	762K	912M
1390/09/27	1,177	1,177	1,218	1,199	2.04	106	1M	1B
1390/09/26	1,160	1,160	1,174	1,175	(1.18)	74	371K	430M
1390/09/23	1,185	1,170	1,190	1,189	(1.0)	93	470K	555M
1390/09/22	1,185	1,185	1,214	1,201	1.52	102	588K	710M
1390/09/21	1,190	1,171	1,200	1,183	0.85	68	439K	522M
1390/09/20	1,202	1,155	1,202	1,173	(0.85)	70	364K	423M
1390/09/19	1,240	1,163	1,240	1,183	(1.66)	148	806K	954M
1390/09/16	1,200	1,170	1,207	1,203	3.62	264	3M	3B
1390/09/13	1,155	1,155	1,172	1,161	3.02	64	594K	695M
1390/09/12	1,111	1,096	1,150	1,127	1.44	108	812K	915M
1390/09/09	1,126	1,088	1,126	1,111	1.09	139	1M	1B
1390/09/08	1,100	1,100	1,122	1,099	1.85	40	357K	400M
1390/09/07	1,089	1,073	1,100	1,079	(3.4)	209	1M	1B
1390/09/06	1,140	1,107	1,141	1,117	(3.12)	123	1M	1B
1390/09/05	1,140	1,140	1,160	1,153	(0.09)	39	234K	269M
1390/09/02	1,133	1,132	1,160	1,154	(0.52)	75	309K	354M
1390/09/01	1,201	1,151	1,201	1,160	(3.17)	186	2M	2B
1390/08/30	1,210	1,184	1,215	1,198	0.25	98	642K	769M
1390/08/29	1,211	1,189	1,221	1,195	(1.97)	136	1M	1B
1390/08/28	1,236	1,210	1,236	1,219	0.58	79	759K	926M
1390/08/25	1,213	1,202	1,237	1,212	(0.41)	51	624K	755M
1390/08/23	1,220	1,205	1,228	1,217	0.0	24	37K	45M
1390/08/22	1,223	1,201	1,230	1,217	(2.09)	102	571K	690M
1390/08/21	1,258	1,221	1,260	1,243	0.49	85	568K	707M
1390/08/18	1,192	1,192	1,244	1,237	3.34	108	1M	1B
1390/08/17	1,220	1,190	1,220	1,197	(3.0)	134	1M	1B
1390/08/15	1,262	1,225	1,262	1,234	(3.29)	270	3M	3B
1390/08/14	1,308	1,260	1,308	1,276	(1.09)	71	585K	744M
1390/08/11	1,300	1,280	1,315	1,290	1.42	92	602K	779M
1390/08/10	1,259	1,259	1,290	1,272	0.39	59	299K	382M
1390/08/09	1,253	1,253	1,280	1,267	0.16	45	254K	323M
1390/08/08	1,250	1,247	1,274	1,265	(0.32)	78	524K	662M
1390/08/07	1,282	1,256	1,283	1,269	(1.01)	152	2M	2B
1390/08/04	1,319	1,275	1,319	1,282	(0.62)	83	809K	1B
1390/08/03	1,289	1,273	1,308	1,290	1.10	142	2M	2B
1390/08/02	1,329	1,270	1,329	1,276	(2.67)	128	1M	2B
1390/08/01	1,300	1,286	1,320	1,311	0.54	140	1M	1B
1390/07/30	1,320	1,290	1,320	1,304	(1.36)	109	665K	866M
1390/07/27	1,335	1,316	1,339	1,322	(1.64)	158	810K	1B
1390/07/26	1,350	1,330	1,355	1,344	(0.81)	288	2M	3B
1390/07/25	1,314	1,314	1,368	1,355	2.96	466	5M	7B
1390/07/24	1,352	1,281	1,352	1,316	0.46	418	4M	5B
1390/07/23	1,359	1,294	1,359	1,310	(2.75)	363	4M	6B
1390/07/20	1,320	1,297	1,370	1,347	1.81	599	10M	13B
1390/07/19	1,286	1,286	1,326	1,323	3.76	404	6M	9B
1390/07/18	1,263	1,263	1,287	1,275	0.08	149	1M	1B
1390/07/17	1,280	1,260	1,283	1,274	(0.86)	158	1M	2B
1390/07/16	1,299	1,274	1,313	1,285	(1.38)	149	1M	2B
1390/07/13	1,300	1,275	1,314	1,303	1.16	276	3M	3B
1390/07/12	1,279	1,261	1,301	1,288	2.96	575	7M	9B
1390/07/11	1,221	1,221	1,267	1,251	2.63	213	2M	3B
1390/07/10	1,200	1,200	1,238	1,219	1.41	169	2M	2B
1390/07/09	1,190	1,188	1,219	1,202	(0.17)	92	473K	569M
1390/07/06	1,190	1,190	1,219	1,204	0.50	50	442K	534M
1390/07/05	1,200	1,196	1,205	1,198	0.34	62	412K	495M
1390/07/04	1,200	1,182	1,202	1,194	(0.5)	88	746K	891M
1390/07/03	1,210	1,190	1,210	1,200	(1.4)	60	687K	823M
1390/06/30	1,205	1,202	1,227	1,217	0.50	96	782K	951M
1390/06/29	1,201	1,201	1,218	1,211	(0.33)	54	363K	439M
1390/06/28	1,229	1,200	1,230	1,215	(0.33)	87	743K	902M
1390/06/27	1,200	1,200	1,228	1,219	0.49	114	768K	936M
1390/06/26	1,217	1,200	1,228	1,213	(2.1)	103	835K	1B
1390/06/23	1,237	1,215	1,250	1,239	0.98	166	2M	2B
1390/06/22	1,240	1,212	1,240	1,227	(0.73)	79	1M	1B
1390/06/21	1,251	1,225	1,253	1,236	(2.68)	130	1M	2B
1390/06/20	1,290	1,253	1,290	1,270	1.76	197	2M	2B
1390/06/19	1,233	1,230	1,270	1,248	1.30	211	2M	3B
1390/06/16	1,249	1,195	1,249	1,232	1.90	303	4M	5B
1390/06/15	1,190	1,182	1,213	1,209	3.60	244	3M	4B
1390/06/14	1,157	1,157	1,175	1,167	0.78	89	957K	1B
1390/06/13	1,168	1,150	1,170	1,158	0.35	91	509K	590M
1390/06/12	1,175	1,145	1,180	1,154	(1.37)	138	1M	2B
1390/06/08	1,179	1,161	1,190	1,170	0.86	91	591K	693M
1390/06/07	1,155	1,150	1,174	1,160	0.26	91	838K	972M
1390/06/06	1,161	1,142	1,170	1,157	(2.36)	98	639K	736M
1390/06/05	1,170	1,152	1,200	1,185	1.02	97	1M	1B
1390/06/02	1,180	1,160	1,192	1,173	(0.51)	67	517K	605M
1390/06/01	1,163	1,163	1,199	1,179	0.17	95	1M	1B
1390/05/30	1,170	1,153	1,200	1,177	0.0	62	437K	515M
1390/05/29	1,154	1,154	1,180	1,177	(1.59)	69	402K	467M
1390/05/26	1,199	1,174	1,208	1,196	0.0	139	1M	2B
1390/05/25	1,199	1,164	1,215	1,196	0.34	135	1M	1B
1390/05/24	1,170	1,169	1,199	1,192	(1.73)	67	457K	539M
1390/05/23	1,220	1,182	1,220	1,213	3.32	173	3M	3B
1390/05/22	1,148	1,148	1,187	1,174	2.80	104	1M	1B
1390/05/19	1,147	1,125	1,150	1,142	3.07	103	771K	880M
1390/05/18	1,143	1,103	1,143	1,108	(3.48)	236	3M	4B
1390/05/17	1,139	1,128	1,160	1,148	1.23	102	692K	796M
1390/05/16	1,132	1,126	1,149	1,134	(1.05)	165	791K	897M
1390/05/15	1,173	1,140	1,173	1,146	(2.88)	143	948K	1B
1390/05/12	1,187	1,170	1,187	1,180	0.17	102	907K	1B
1390/05/11	1,189	1,170	1,189	1,178	0.17	56	403K	475M
1390/05/10	1,190	1,169	1,193	1,176	0.86	116	740K	870M
1390/05/09	1,157	1,157	1,170	1,166	(0.93)	80	545K	633M
1390/05/08	1,194	1,160	1,205	1,177	(1.26)	90	575K	674M
1390/05/05	1,200	1,182	1,200	1,192	(0.67)	111	650K	774M
1390/05/04	1,217	1,180	1,217	1,200	(1.23)	82	796K	955M
1390/05/03	1,265	1,203	1,265	1,215	(3.03)	125	903K	1B
1390/05/02	1,220	1,220	1,257	1,253	3.64	109	1M	2B
1390/05/01	1,190	1,190	1,212	1,209	3.69	212	2M	2B
1390/04/29	1,171	1,157	1,179	1,166	(1.02)	108	654K	762M
1390/04/28	1,200	1,155	1,200	1,178	0.34	82	654K	771M
1390/04/27	1,171	1,170	1,198	1,174	0.51	64	400K	472M
1390/04/25	1,152	1,151	1,177	1,168	(0.09)	96	570K	665M
1390/04/22	1,189	1,156	1,189	1,169	(1.6)	86	991K	1B
1390/04/21	1,190	1,170	1,209	1,188	(0.5)	77	489K	579M
1390/04/20	1,200	1,189	1,200	1,194	0.25	65	506K	606M
1390/04/19	1,213	1,178	1,213	1,191	(2.54)	164	1M	1B
1390/04/18	1,243	1,213	1,248	1,222	(3.25)	122	744K	909M
1390/04/15	1,272	1,242	1,277	1,263	0.0	100	643K	812M
1390/04/14	1,259	1,240	1,289	1,263	1.85	170	1M	1B
1390/04/13	1,236	1,220	1,255	1,240	(0.24)	35	187K	229M
1390/04/12	1,277	1,220	1,277	1,243	(1.82)	77	516K	636M
1390/04/11	1,270	1,263	1,287	1,266	1.44	87	548K	698M
1390/04/08	1,231	1,231	1,264	1,248	2.63	124	1M	2B
1390/04/07	1,170	1,170	1,244	1,216	0.75	140	1M	1B
1390/04/06	1,250	1,202	1,250	1,207	(3.59)	76	815K	984M
1390/04/05	1,288	1,249	1,288	1,252	(3.77)	264	2M	3B
1390/04/04	1,290	1,281	1,320	1,301	(0.31)	64	316K	409M
1390/04/01	1,324	1,290	1,333	1,305	(2.1)	103	759K	991M
1390/03/31	1,340	1,320	1,360	1,333	(2.34)	95	925K	1B
1390/03/30	1,331	1,331	1,370	1,365	1.11	193	10M	13B
1390/03/29	1,329	1,323	1,358	1,350	2.43	287	6M	8B
1390/03/28	1,298	1,298	1,324	1,318	3.45	233	3M	3B
1390/03/25	1,251	1,251	1,298	1,274	(0.86)	73	540K	685M
1390/03/24	1,300	1,263	1,301	1,285	(0.39)	48	313K	400M
1390/03/23	1,300	1,267	1,317	1,290	(1.3)	147	2M	3B
1390/03/22	1,330	1,290	1,330	1,307	(2.02)	92	727K	949M
1390/03/21	1,381	1,322	1,381	1,334	(3.12)	118	1M	1B
1390/03/18	1,316	1,315	1,400	1,377	1.77	285	4M	6B
1390/03/17	1,383	1,330	1,383	1,353	(1.6)	105	1M	2B
1390/03/16	1,338	1,338	1,398	1,375	1.93	188	3M	4B
1390/03/11	1,356	1,315	1,356	1,349	3.37	333	5M	7B
1390/03/10	1,305	1,305	1,305	1,305	3.98	25	750K	979M
1390/03/09	1,185	1,185	1,269	1,255	2.78	51	691K	869M
1390/03/08	1,229	1,219	1,236	1,221	(3.78)	124	2M	3B
1390/03/07	1,246	1,231	1,330	1,269	(0.86)	142	1M	2B
1390/03/04	1,300	1,279	1,300	1,280	(3.9)	256	4M	5B
1390/03/03	1,343	1,296	1,362	1,332	(1.33)	212	3M	4B
1390/03/02	1,342	1,342	1,365	1,350	(0.3)	194	3M	4B
1390/03/01	1,381	1,340	1,390	1,354	(1.24)	164	2M	3B
1390/02/31	1,350	1,350	1,390	1,371	(1.22)	227	3M	4B
1390/02/28	1,400	1,352	1,405	1,388	0.58	336	4M	6B
1390/02/27	1,324	1,324	1,405	1,380	2.15	375	5M	7B
1390/02/26	1,380	1,320	1,380	1,351	0.75	250	2M	3B
1390/02/25	1,307	1,307	1,343	1,341	3.79	417	6M	9B
1390/02/24	1,280	1,277	1,310	1,292	0.31	23	276K	359M
1390/02/21	1,297	1,257	1,340	1,288	(0.39)	207	2M	3B
1390/02/20	1,363	1,274	1,363	1,293	(2.56)	285	3M	3B
1390/02/19	1,318	1,300	1,330	1,327	3.75	250	2M	3B
1390/02/18	1,329	1,270	1,329	1,279	(3.25)	252	3M	4B
1390/02/14	1,297	1,280	1,333	1,322	3.12	260	3M	3B
1390/02/13	1,300	1,245	1,300	1,282	2.56	520	9M	11B
1390/02/12	1,288	1,288	1,288	1,250	0.89	11	166K	214M
1390/02/11	1,235	1,235	1,279	1,239	(3.65)	399	6M	8B
1390/02/10	1,280	1,252	1,280	1,286	(1.38)	33	274K	344M
1390/02/07	1,350	1,298	1,360	1,304	(3.55)	351	4M	5B
1390/02/06	1,371	1,330	1,378	1,352	0.60	163	1M	2B
1390/02/05	1,365	1,341	1,366	1,344	(3.72)	215	3M	3B
1390/02/04	1,439	1,357	1,439	1,396	(0.99)	317	3M	4B
1390/02/03	1,410	1,399	1,410	1,410	3.98	180	3M	4B
1390/01/31	1,330	1,330	1,365	1,356	3.27	83	695K	945M
1390/01/30	1,323	1,300	1,340	1,313	(2.45)	302	3M	3B
1390/01/29	1,350	1,316	1,378	1,346	(1.03)	249	2M	2B
1390/01/28	1,381	1,350	1,381	1,360	(1.52)	262	2M	3B
1390/01/27	1,400	1,360	1,419	1,381	(0.65)	307	3M	4B
1390/01/24	1,414	1,367	1,417	1,390	(0.43)	307	3M	4B
1390/01/23	1,440	1,380	1,440	1,396	(1.06)	365	5M	7B
1390/01/22	1,383	1,380	1,450	1,411	0.79	276	2M	3B
1390/01/21	1,394	1,383	1,429	1,400	(2.78)	380	3M	5B
1390/01/20	1,468	1,384	1,497	1,440	0.0	628	8M	11B
1390/01/17	1,479	1,433	1,479	1,440	(3.49)	617	8M	11B
1390/01/16	1,504	1,442	1,504	1,492	3.11	795	9M	14B
1390/01/15	1,420	1,412	1,452	1,447	3.58	766	12M	18B
1390/01/14	1,389	1,381	1,420	1,397	0.36	335	4M	5B
1390/01/10	1,399	1,341	1,417	1,392	1.61	671	7M	10B
1390/01/09	1,322	1,322	1,372	1,370	3.79	399	7M	10B
1390/01/08	1,320	1,295	1,349	1,320	(2.08)	437	4M	6B
1390/01/07	1,355	1,305	1,357	1,348	3.30	534	8M	10B
1390/01/06	1,298	1,297	1,309	1,305	3.65	52	741K	967M
1389/12/28	1,235	1,235	1,260	1,259	3.88	154	3M	4B
1389/12/25	1,218	1,197	1,244	1,212	1.25	1,329	8M	10B
1389/12/24	1,190	1,181	1,219	1,197	1.53	144	2M	2B
1389/12/23	1,173	1,167	1,192	1,179	0.68	131	1M	2B
1389/12/22	1,155	1,155	1,181	1,171	0.26	78	613K	718M
1389/12/21	1,186	1,156	1,200	1,168	(2.1)	147	1M	2B
1389/12/18	1,200	1,181	1,215	1,193	0.0	146	1M	1B
1389/12/17	1,195	1,185	1,212	1,193	0.42	136	2M	2B
1389/12/16	1,179	1,176	1,198	1,188	(3.02)	136	1M	2B
1389/12/15	1,248	1,180	1,248	1,225	1.66	256	3M	4B
1389/12/14	1,189	1,169	1,215	1,205	3.08	392	6M	7B
1389/12/11	1,167	1,153	1,180	1,169	2.01	95	1M	1B
1389/12/10	1,160	1,137	1,160	1,146	(1.46)	291	5M	6B
1389/12/09	1,166	1,150	1,177	1,163	(2.27)	112	1M	1B
1389/12/08	1,199	1,163	1,221	1,190	(1.65)	207	2M	2B
1389/12/07	1,200	1,180	1,218	1,210	3.15	235	2M	2B
1389/12/04	1,137	1,137	1,175	1,173	3.81	192	2M	2B
1389/12/03	1,134	1,112	1,150	1,130	0.09	100	841K	951M
1389/12/01	1,140	1,120	1,148	1,129	0.09	160	1M	1B
1389/11/30	1,163	1,100	1,167	1,128	(1.05)	270	3M	4B
1389/11/27	1,170	1,134	1,178	1,140	(3.47)	712	7M	8B
1389/11/26	1,195	1,168	1,210	1,181	(2.88)	223	2M	3B
1389/11/25	1,227	1,194	1,259	1,216	0.33	178	2M	2B
1389/11/24	1,174	1,174	1,220	1,212	2.54	182	2M	2B
1389/11/23	1,198	1,175	1,199	1,182	(0.84)	98	716K	847M
1389/11/20	1,180	1,177	1,219	1,192	(0.75)	200	2M	2B
1389/11/19	1,229	1,192	1,229	1,201	(3.22)	212	2M	2B
1389/11/18	1,230	1,205	1,275	1,241	(0.56)	435	3M	4B
1389/11/17	1,289	1,246	1,289	1,248	(3.78)	260	3M	4B
1389/11/16	1,316	1,267	1,316	1,297	2.45	560	10M	12B
1389/11/12	1,267	1,238	1,267	1,266	3.86	416	9M	12B
1389/11/11	1,186	1,186	1,224	1,219	3.57	389	6M	7B
1389/11/10	1,154	1,154	1,189	1,177	1.29	240	4M	5B
1389/11/09	1,185	1,141	1,185	1,162	0.87	179	3M	3B
1389/11/06	1,130	1,130	1,168	1,152	1.05	165	2M	2B
1389/11/04	1,100	1,100	1,153	1,140	2.80	163	2M	2B
1389/11/03	1,145	1,090	1,145	1,109	(1.42)	207	3M	3B
1389/11/02	1,127	1,086	1,127	1,125	3.78	458	10M	11B
1389/10/29	1,084	1,084	1,084	1,084	3.93	47	3M	3B
1389/10/28	1,009	1,009	1,054	1,043	2.86	233	4M	5B
1389/10/27	1,020	1,002	1,028	1,014	(0.29)	92	740K	750M
1389/10/26	1,000	1,000	1,029	1,017	0.99	92	1M	1B
1389/10/25	1,010	1,001	1,010	1,007	(0.1)	38	327K	329M
1389/10/22	1,015	1,000	1,025	1,008	1.00	192	2M	2B
1389/10/21	990	970	1,005	998	(0.2)	128	1M	1B
1389/10/20	1,043	963	1,043	1,000	(0.3)	171	2M	2B
1389/10/19	986	986	1,005	1,003	3.72	106	1M	1B
1389/10/18	950	947	978	967	2.76	143	2M	1B
1389/10/15	950	937	958	941	0.11	69	663K	624M
1389/10/14	932	932	950	940	1.40	108	775K	728M
1389/10/13	934	919	934	927	(0.75)	248	1M	1B
1389/10/12	942	922	942	934	(0.64)	60	493K	459M
1389/10/11	940	927	943	940	(0.63)	46	382K	357M
1389/10/08	959	938	962	946	(0.94)	123	1M	1B
1389/10/07	949	949	970	955	0.53	54	393K	377M
1389/10/06	972	938	980	950	(2.56)	109	960K	912M
1389/10/05	975	960	980	975	3.39	301	2M	2B
1389/10/04	920	920	951	943	3.06	118	1M	1B
1389/10/01	902	902	920	915	0.11	46	380K	348M
1389/09/30	915	900	927	914	(0.33)	50	324K	295M
1389/09/29	918	904	925	917	1.66	91	848K	777M
1389/09/28	930	897	930	902	(3.43)	121	1M	1B
1389/09/27	950	921	960	934	(2.61)	104	1M	1B
1389/09/23	964	946	965	959	(0.21)	46	302K	289M
1389/09/22	969	950	975	961	0.84	74	533K	514M
1389/09/21	990	948	990	953	(3.44)	94	836K	797M
1389/09/20	993	980	993	987	2.81	145	1M	1B
1389/09/17	953	942	964	960	3.56	91	767K	736M
1389/09/16	910	873	943	927	2.21	120	2M	2B
1389/09/15	931	901	931	907	(3.2)	118	1M	936M
1389/09/14	940	931	961	937	(3.3)	142	2M	1B
1389/09/13	999	954	999	969	(2.42)	114	1M	1B
1389/09/10	991	972	1,000	993	(0.7)	126	1M	1B
1389/09/09	1,027	987	1,027	1,000	(0.99)	59	532K	530M
1389/09/08	1,015	1,002	1,024	1,010	(3.07)	103	868K	876M
1389/09/07	1,050	1,020	1,069	1,042	(0.86)	111	1M	1B
1389/09/06	1,070	1,034	1,070	1,051	0.96	162	2M	2B
1389/08/29	1,200	1,155	1,219	1,171	(2.66)	361	6M	7B
1389/08/25	1,200	1,188	1,215	1,203	0.33	107	1M	1B
1389/08/24	1,224	1,188	1,230	1,199	(2.12)	119	903K	1B
1389/08/23	1,250	1,200	1,250	1,225	(1.21)	101	1M	1B
1389/08/22	1,200	1,200	1,241	1,240	3.85	375	5M	6B
1389/08/19	1,190	1,178	1,210	1,194	2.05	133	1M	1B
1389/08/18	1,163	1,150	1,186	1,170	1.56	146	2M	2B
1389/08/17	1,150	1,140	1,163	1,152	0.0	183	1M	1B
1389/08/16	1,190	1,131	1,190	1,152	(1.54)	92	991K	1B
1389/08/15	1,162	1,161	1,190	1,170	1.21	87	554K	651M
1389/08/12	1,180	1,150	1,180	1,156	(0.77)	138	1M	2B
1389/08/11	1,163	1,148	1,180	1,165	(0.6)	70	495K	574M
1389/08/10	1,188	1,154	1,189	1,172	(2.5)	89	705K	824M
1389/08/09	1,225	1,175	1,225	1,202	(1.48)	75	517K	617M
1389/08/08	1,210	1,200	1,235	1,220	1.24	111	802K	979M
1389/08/05	1,166	1,165	1,215	1,205	2.82	106	1M	2B
1389/08/04	1,170	1,151	1,200	1,172	(0.17)	87	1M	1B
1389/08/03	1,201	1,160	1,201	1,174	(2.73)	115	1M	1B
1389/08/02	1,241	1,201	1,241	1,207	(3.52)	100	844K	1B
1389/08/01	1,243	1,233	1,255	1,251	3.65	160	2M	2B
1389/07/28	1,213	1,202	1,239	1,207	(3.59)	195	2M	2B
1389/07/27	1,290	1,244	1,290	1,252	(3.32)	117	1M	1B
1389/07/26	1,298	1,280	1,315	1,295	0.47	211	2M	3B
1389/07/25	1,298	1,270	1,319	1,289	0.55	147	2M	2B
1389/07/24	1,267	1,267	1,338	1,282	(2.81)	291	5M	6B
1389/07/21	1,292	1,292	1,293	1,319	(1.93)	45	367K	474M
1389/07/20	1,390	1,330	1,394	1,345	(2.89)	198	2M	3B
1389/07/19	1,356	1,356	1,416	1,385	(0.29)	267	3M	4B
1389/07/18	1,403	1,366	1,438	1,389	(2.32)	298	4M	5B
1389/07/17	1,398	1,387	1,440	1,422	2.67	524	9M	13B
1389/07/14	1,380	1,362	1,400	1,385	0.80	264	4M	6B
1389/07/13	1,348	1,346	1,385	1,374	2.77	129	2M	3B
1389/07/11	1,350	1,321	1,358	1,337	(2.05)	111	1M	2B
1389/07/10	1,390	1,350	1,390	1,365	(2.5)	135	2M	2B
1389/07/07	1,399	1,375	1,420	1,400	1.01	202	2M	3B
1389/07/06	1,327	1,327	1,389	1,386	3.74	323	5M	7B
1389/07/05	1,350	1,326	1,359	1,336	(1.47)	149	2M	3B
1389/07/04	1,380	1,331	1,384	1,356	(2.02)	176	2M	3B
1389/07/03	1,370	1,366	1,399	1,384	1.84	214	3M	4B
1389/06/31	1,373	1,340	1,373	1,359	2.10	193	2M	3B
1389/06/30	1,308	1,285	1,336	1,331	3.58	170	2M	3B
1389/06/29	1,315	1,268	1,315	1,285	(2.28)	296	4M	6B
1389/06/28	1,351	1,285	1,351	1,315	(1.57)	165	2M	3B
1389/06/27	1,308	1,300	1,346	1,336	3.17	216	2M	3B
1389/06/24	1,320	1,274	1,320	1,295	(0.46)	180	2M	2B
1389/06/23	1,301	1,296	1,314	1,301	(3.56)	142	1M	2B
1389/06/22	1,320	1,285	1,389	1,349	0.97	411	6M	8B
1389/06/21	1,360	1,301	1,360	1,336	0.07	101	808K	1B
1389/06/17	1,319	1,301	1,370	1,335	(0.22)	208	3M	3B
1389/06/16	1,362	1,307	1,377	1,338	(1.69)	287	4M	6B
1389/06/15	1,398	1,340	1,398	1,361	(2.23)	233	3M	4B
1389/06/14	1,410	1,360	1,420	1,392	(0.64)	325	4M	6B
1389/06/13	1,410	1,375	1,429	1,401	1.45	341	4M	6B
1389/06/09	1,370	1,351	1,410	1,381	(0.36)	393	5M	7B
1389/06/08	1,399	1,373	1,459	1,386	(3.08)	317	4M	6B
1389/06/07	1,433	1,385	1,433	1,430	3.77	1,134	30M	43B
1389/06/06	1,379	1,379	1,379	1,378	3.92	18	739K	1B
1389/06/03	1,326	1,326	1,326	1,326	4.00	42	999K	1B
1389/06/02	1,233	1,202	1,282	1,275	1.84	576	17M	21B
1389/05/31	1,269	1,227	1,279	1,252	(2.03)	203	2M	3B
1389/05/30	1,268	1,252	1,293	1,278	2.65	451	5M	6B
1389/05/27	1,245	1,244	1,245	1,245	3.92	543	13M	16B
1389/05/26	1,202	1,175	1,217	1,198	0.93	238	3M	4B
1389/05/25	1,135	1,135	1,194	1,187	1.98	170	2M	2B
1389/05/24	1,163	1,162	1,178	1,164	(3.8)	191	2M	2B
1389/05/23	1,244	1,200	1,244	1,210	(3.2)	78	740K	896M
1389/05/20	1,272	1,210	1,272	1,250	2.12	272	4M	5B
1389/05/19	1,190	1,190	1,228	1,224	3.64	264	6M	8B
1389/05/18	1,183	1,170	1,197	1,181	0.68	202	2M	2B
1389/05/17	1,197	1,150	1,210	1,173	0.60	339	5M	6B
1389/05/16	1,141	1,141	1,175	1,166	2.91	313	3M	4B
1389/05/13	1,149	1,110	1,149	1,133	0.35	275	3M	3B
1389/05/12	1,102	1,102	1,132	1,129	3.67	363	7M	8B
1389/05/11	1,060	1,060	1,100	1,089	1.68	121	1M	1B
1389/05/10	1,092	1,053	1,092	1,071	(2.19)	87	918K	984M
1389/05/09	1,093	1,090	1,100	1,095	(0.27)	109	858K	940M
1389/05/06	1,110	1,080	1,110	1,098	(0.27)	132	1M	1B
1389/05/04	1,105	1,090	1,119	1,101	0.64	148	2M	2B
1389/05/03	1,070	1,070	1,104	1,094	1.02	333	2M	2B
1389/05/02	1,082	1,064	1,096	1,083	(0.73)	71	450K	484M
1389/04/30	1,110	1,067	1,110	1,091	0.83	394	5M	5B
1389/04/29	1,113	1,072	1,113	1,082	(2.52)	292	4M	4B
1389/04/28	1,112	1,090	1,112	1,110	3.74	351	7M	8B
1389/04/27	1,050	1,050	1,074	1,070	3.58	530	7M	7B
1389/04/26	1,006	995	1,036	1,033	3.61	243	5M	5B
1389/04/23	998	988	1,002	997	(0.5)	80	726K	723M
1389/04/22	994	994	1,010	1,002	(0.2)	46	496K	497M
1389/04/21	1,019	997	1,020	1,004	(0.89)	54	574K	575M
1389/04/20	1,010	1,006	1,033	1,013	1.40	52	624K	634M
1389/04/16	994	994	1,008	999	(0.2)	44	502K	502M
1389/04/15	1,034	990	1,034	1,001	(0.3)	49	621K	622M
1389/04/14	984	980	1,020	1,004	2.03	75	757K	760M
1389/04/13	990	976	999	984	0.10	62	599K	589M
1389/04/12	985	980	1,000	983	(0.2)	100	1M	1B
1389/04/09	981	971	1,007	985	(0.61)	69	924K	910M
1389/04/08	991	972	1,000	991	(1.29)	58	535K	527M
1389/04/07	1,023	991	1,023	1,004	(1.38)	81	648K	649M
1389/04/06	1,020	1,007	1,025	1,018	(0.39)	29	363K	368M
1389/04/02	1,029	1,002	1,038	1,022	(0.68)	37	333K	338M
1389/04/01	990	990	1,030	1,029	3.31	57	859K	884M
1389/03/31	1,000	983	1,009	996	(0.6)	64	794K	791M
1389/03/30	1,001	1,001	1,010	1,002	(3.38)	174	2M	2B
1389/03/29	1,068	1,021	1,068	1,037	(1.98)	129	2M	2B
1389/03/26	1,060	1,041	1,060	1,058	3.22	396	7M	8B
1389/03/25	1,025	1,025	1,025	1,025	3.43	74	1M	1B
1389/03/24	993	980	1,018	991	0.0	54	631K	626M
1389/03/23	960	960	994	991	3.12	67	884K	876M
1389/03/22	978	954	978	961	(0.1)	25	362K	347M
1389/03/19	975	954	998	962	(2.63)	88	1M	1B
1389/03/18	995	975	1,010	988	(1.0)	64	670K	661M
1389/03/17	1,015	989	1,022	998	(2.44)	62	740K	739M
1389/03/16	1,050	1,004	1,050	1,023	(0.97)	80	974K	997M
1389/03/12	1,032	1,032	1,050	1,033	(3.37)	379	9M	9B
1389/03/11	1,038	1,038	1,038	1,069	(0.56)	6	123K	127M
1389/03/09	1,038	1,038	1,038	1,075	0.0	2	1K	1M
1389/03/05	1,038	1,038	1,038	1,075	0.0	2	1K	2M
1389/03/04	1,039	1,039	1,039	1,075	(0.09)	2	11K	11M
1389/03/03	1,039	1,039	1,039	1,076	0.0	1	10K	10M
1389/03/02	1,040	1,040	1,040	1,076	(0.09)	3	23K	24M
1389/03/01	1,043	1,043	1,043	1,077	(0.28)	6	56K	58M
1389/02/29	1,091	1,022	1,091	1,080	2.37	352	9M	10B
1389/02/28	1,057	1,057	1,057	1,055	3.23	22	712K	753M
1389/02/26	1,026	1,026	1,026	1,022	3.02	26	671K	689M
1389/02/25	1,001	1,001	1,001	992	2.48	21	550K	550M
1389/02/22	925	925	971	968	3.09	111	2M	2B
1389/02/21	960	933	960	939	(0.32)	42	540K	506M
1389/02/20	960	930	960	942	(1.36)	107	1M	1B
1389/02/19	940	940	964	955	0.84	58	653K	624M
1389/02/18	950	943	988	947	(3.07)	60	700K	661M
1389/02/15	999	961	999	977	(1.81)	45	514K	498M
1389/02/14	979	979	999	995	3.00	78	1M	1B
1389/02/13	997	955	997	966	0.0	82	439K	424M
1389/02/12	982	948	982	966	(1.63)	60	526K	504M
1389/02/11	991	971	994	982	0.10	37	339K	334M
1389/02/08	998	970	1,003	981	(1.11)	58	869K	853M
1389/02/07	970	966	1,014	992	1.02	78	1M	1B
1389/02/06	1,000	969	1,016	982	(1.5)	48	646K	632M
1389/02/05	1,020	988	1,025	997	(2.54)	99	2M	2B
1389/02/04	1,046	994	1,050	1,023	(0.1)	62	556K	568M
1389/02/01	1,026	1,000	1,026	1,024	3.23	188	3M	3B
1389/01/31	1,012	1,012	1,012	992	1.43	16	302K	306M
1389/01/30	1,002	1,002	1,002	978	0.93	8	202K	203M
1389/01/29	982	982	982	969	2.11	13	463K	454M
1389/01/28	999	948	999	949	(3.36)	82	1M	1B
1389/01/25	1,000	966	1,013	982	(1.9)	112	2M	2B
1389/01/24	996	985	1,010	1,001	1.93	115	2M	2B
1389/01/23	986	965	1,000	982	(1.41)	142	2M	2B
1389/01/22	1,011	983	1,019	996	(2.16)	185	3M	3B
1389/01/21	1,058	1,008	1,058	1,018	(0.59)	118	2M	2B
1389/01/18	1,048	1,001	1,050	1,024	(1.16)	108	1M	1B
1389/01/17	1,035	1,025	1,068	1,036	0.39	75	1M	1B
1389/01/16	1,031	1,026	1,047	1,032	(1.71)	68	2M	2B
1389/01/15	1,090	1,033	1,103	1,050	(1.87)	254	3M	4B
1389/01/14	1,035	1,035	1,071	1,070	3.38	215	5M	5B
1389/01/11	1,049	1,020	1,050	1,035	(0.86)	58	668K	691M
1389/01/10	1,069	1,040	1,069	1,044	(3.06)	67	851K	888M
1389/01/09	1,080	1,053	1,081	1,077	3.06	63	1M	1B
1389/01/08	1,072	1,072	1,072	1,045	0.87	7	184K	197M
1389/01/07	1,048	1,048	1,066	1,036	0.58	13	178K	188M
1388/12/26	1,038	1,025	1,049	1,030	1.08	56	590K	610M
1388/12/25	1,035	1,010	1,036	1,019	(0.78)	87	1M	1B
1388/12/24	1,027	1,024	1,050	1,027	(3.2)	239	3M	3B
1388/12/23	1,066	1,050	1,100	1,061	(2.48)	259	4M	4B
1388/12/22	1,088	1,088	1,089	1,088	(3.46)	54	760K	827M
1388/12/19	1,150	1,101	1,150	1,127	0.09	104	1M	1B
1388/12/18	1,094	1,093	1,132	1,126	2.93	375	9M	10B
1388/12/17	1,090	1,071	1,101	1,094	0.27	357	6M	6B
1388/12/16	1,064	1,057	1,100	1,091	2.63	814	12M	13B
1388/12/15	1,063	1,058	1,063	1,063	3.40	359	11M	12B
1388/12/12	1,028	1,022	1,028	1,028	3.42	78	2M	2B
1388/12/11	994	980	994	994	3.43	179	4M	4B
1388/12/10	945	940	968	961	2.67	122	2M	1B
1388/12/09	923	922	963	936	0.43	36	270K	255M
1388/12/08	917	917	940	932	(1.06)	60	751K	700M
1388/12/05	940	923	970	942	(1.05)	83	1M	1B
1388/12/04	966	936	974	952	(1.45)	56	695K	660M
1388/12/03	990	941	1,003	966	(0.92)	154	2M	2B
1388/12/02	969	968	976	975	3.39	83	2M	2B
1388/12/01	927	927	944	943	3.29	131	2M	2B
1388/11/28	943	904	950	913	(2.46)	110	2M	1B
1388/11/27	913	913	940	936	2.97	381	5M	4B
1388/11/25	905	905	923	909	0.44	94	1M	1B
1388/11/21	900	888	924	905	(0.66)	102	1M	948M
1388/11/20	910	900	932	911	0.33	168	3M	2B
1388/11/19	860	860	913	908	2.83	226	6M	5B
1388/11/18	888	879	899	883	(2.97)	190	3M	2B
1388/11/17	900	891	935	910	0.33	328	5M	5B
1388/11/14	907	907	907	907	3.42	49	918K	833M
1388/11/13	883	883	883	877	2.69	30	603K	533M
1388/11/12	854	854	854	854	3.39	185	6M	5B
1388/11/11	800	798	836	826	2.23	107	1M	1B
1388/11/10	804	802	834	808	(2.77)	133	2M	2B
1388/11/07	828	820	848	831	1.34	639	12M	10B
1388/11/06	821	800	821	820	3.27	229	7M	6B
1388/11/05	794	794	794	794	3.39	33	750K	596M
1388/11/04	775	775	775	768	2.54	23	552K	428M
1388/11/03	749	749	749	749	3.45	27	2M	2B
1388/10/30	730	730	730	724	2.55	16	576K	420M
1388/10/29	699	699	707	706	3.22	55	1M	1B
1388/10/28	673	673	700	684	(1.87)	58	1M	746M
1388/10/27	695	690	700	697	(2.38)	108	2M	1B
1388/10/26	722	686	722	714	2.29	78	2M	2B
1388/10/20	698	698	698	698	3.41	70	3M	2B
1388/10/19	662	662	707	675	(1.32)	238	5M	4B
1388/10/16	661	661	661	684	0.0	2	15K	10M
1388/10/15	684	684	684	684	(3.39)	15	664K	454M
1388/10/13	685	685	685	708	(0.14)	1	20K	14M
1388/10/08	685	685	685	709	0.0	1	15K	10M
1388/10/07	685	685	685	709	0.0	1	4K	2M
1388/10/02	685	685	685	709	0.0	4	5K	4M
1388/09/29	694	694	694	709	(1.39)	15	313K	217M
1388/09/28	696	696	696	719	(0.28)	3	50K	35M
1388/09/24	696	696	696	721	0.0	2	6K	4M
1388/09/21	696	696	696	721	0.0	2	4K	3M
1388/09/18	696	696	696	721	0.0	4	14K	10M
1388/09/17	697	697	697	721	(0.14)	5	25K	18M
1388/09/09	749	749	749	772	(0.52)	10	103K	77M
1388/09/08	755	755	755	776	(0.77)	13	172K	130M
1388/09/04	796	771	796	782	1.43	67	845K	661M
1388/09/03	776	750	782	771	1.85	57	702K	542M
1388/09/02	754	754	781	757	(3.07)	271	5M	4B
1388/09/01	760	760	760	781	(0.76)	8	159K	121M
1388/08/30	821	767	821	787	(0.88)	215	4M	3B
1388/08/27	805	805	805	794	2.06	21	439K	353M
1388/08/26	795	795	795	778	1.17	15	254K	202M
1388/08/25	793	793	793	769	0.26	4	53K	42M
1388/08/24	791	791	791	767	0.26	8	57K	45M
1388/08/23	790	790	790	765	0.13	15	22K	18M
1388/08/20	787	787	787	764	0.39	10	86K	68M
1388/08/19	780	780	780	761	0.93	6	188K	146M
1388/08/18	779	779	779	754	0.13	4	33K	26M
1388/08/17	778	778	778	753	0.13	5	28K	22M
1388/08/16	778	778	778	752	0.0	2	6K	5M
1388/08/13	752	752	752	752	2.87	28	744K	559M
1388/08/12	743	743	743	731	1.25	30	306K	228M
1388/08/11	740	740	740	722	0.42	26	112K	83M
1388/08/10	736	736	736	719	0.56	35	147K	108M
1388/08/09	732	732	732	715	0.56	32	149K	109M
1388/08/06	732	732	732	711	0.0	5	18K	13M
1388/08/05	730	730	730	711	0.28	13	73K	53M
1388/08/04	727	727	727	709	0.42	27	108K	78M
1388/08/03	726	726	726	706	0.14	7	30K	22M
1388/08/02	724	724	724	705	0.28	16	61K	44M
1388/07/29	716	716	716	703	1.01	55	269K	193M
1388/07/28	696	696	696	696	2.96	87	749K	522M
1388/07/27	682	682	682	676	1.96	97	513K	350M
1388/07/26	659	646	664	663	2.79	369	2M	1B
1388/07/25	648	619	648	645	2.38	166	785K	506M
1388/07/21	610	610	642	630	0.48	211	1M	664M
1388/07/20	651	622	651	627	(2.18)	159	820K	515M
1388/07/19	641	635	641	641	2.89	583	3M	2B
1388/07/18	635	635	635	623	0.97	54	254K	162M
1388/07/15	633	633	633	617	0.33	17	77K	49M
1388/07/14	630	630	630	615	0.49	21	129K	82M
1388/07/13	628	628	628	612	0.33	15	76K	48M
1388/07/12	626	626	626	610	0.33	18	86K	54M
1388/07/11	623	623	623	608	0.50	29	143K	89M
1388/07/08	613	613	615	605	1.17	68	327K	201M
1388/07/07	590	587	604	598	1.87	218	676K	405M
1388/07/06	601	586	601	587	(2.81)	174	827K	485M
1388/07/05	605	602	620	604	(2.58)	247	1M	780M
1388/07/04	645	615	645	620	(2.05)	147	773K	480M
1388/07/01	627	613	633	633	2.93	187	902K	571M
1388/06/31	612	612	633	615	(2.38)	549	3M	2B
1388/06/30	612	612	612	630	0.0	3	12K	7M
1388/06/28	613	613	613	630	(0.16)	10	46K	28M
1388/06/25	615	615	615	631	(0.47)	23	111K	68M
1388/06/24	624	623	640	634	(1.25)	66	322K	201M
1388/06/23	700	600	700	642	8.81	1,078	6M	4B
1388/06/11	607	607	607	590	0.0	3	18K	11M
1388/06/10	606	606	606	590	0.17	6	25K	15M
1388/06/09	589	588	589	589	2.97	119	757K	446M
1388/06/08	572	557	572	572	2.88	732	4M	2B
1388/06/07	556	556	556	556	2.96	36	157K	87M
1388/06/04	556	556	556	540	0.0	3	6K	3M
1388/06/03	556	556	556	540	0.0	4	11K	6M
1388/06/01	556	556	556	540	0.0	1	274	152K
1388/05/31	555	555	555	540	0.19	7	31K	17M
1388/05/28	555	555	555	539	0.0	1	10K	5M
1388/05/27	554	554	554	539	0.19	11	54K	30M
1388/05/26	550	550	550	538	0.75	32	166K	91M
1388/05/25	550	550	550	534	0.0	4	13K	7M
1388/05/21	541	541	541	534	1.52	50	376K	204M
1388/05/20	540	540	540	526	0.19	8	36K	19M
1388/05/19	538	538	538	525	0.38	20	96K	51M
1388/05/17	535	535	535	523	0.58	18	146K	78M
1388/05/14	530	530	530	520	0.97	41	229K	121M
1388/05/13	515	515	515	515	3.00	193	1M	541M
1388/05/12	499	499	508	500	1.21	81	380K	192M
1388/05/11	500	485	510	494	(1.2)	141	746K	368M
1388/05/10	512	494	512	500	0.40	42	222K	112M
1388/05/07	500	500	506	498	1.22	73	337K	171M
1388/05/06	490	490	508	492	(2.57)	179	950K	468M
1388/05/05	494	494	495	505	(0.79)	39	193K	95M
1388/05/04	523	508	523	509	(2.68)	154	787K	401M
1388/05/03	522	522	528	523	(2.79)	185	1M	606M
1388/04/31	522	522	522	538	0.0	3	7K	4M
1388/04/30	528	528	529	538	(1.1)	60	276K	146M
1388/04/28	549	539	549	544	(1.98)	112	646K	350M
1388/04/27	548	548	550	555	(0.18)	16	70K	38M
1388/04/24	570	541	570	556	0.36	43	277K	155M
1388/04/23	551	551	580	554	(2.46)	203	1M	603M
1388/04/22	551	551	551	568	0.0	1	100	55K
1388/04/21	551	551	551	568	0.0	5	18K	10M
1388/04/20	566	558	566	568	(1.22)	70	298K	166M
1388/04/16	584	567	599	575	(1.54)	89	434K	247M
1388/04/14	584	584	594	584	(2.99)	162	875K	511M
1388/04/13	622	586	622	602	(0.33)	41	207K	124M
1388/04/10	604	604	604	604	2.90	164	891K	538M
1388/04/09	561	561	592	587	2.09	106	519K	307M
1388/04/08	569	565	582	575	(1.2)	144	516K	295M
1388/04/07	582	582	585	582	(2.84)	369	1M	785M
1388/04/06	599	599	600	599	(2.92)	152	736K	441M
1388/04/03	626	602	628	617	(0.48)	214	613K	377M
1388/04/02	632	610	632	620	0.65	123	471K	293M
1388/04/01	615	615	632	616	(2.84)	1,083	5M	3B
1388/03/31	615	615	615	634	0.0	1	1K	615K
1388/03/30	616	616	616	634	(0.16)	2	20K	12M
1388/03/27	624	624	624	635	(1.24)	66	329K	205M
1388/03/26	624	624	624	643	0.0	1	10K	6M
1388/03/24	628	628	628	643	(0.62)	32	145K	91M
1388/03/23	647	647	649	647	(3.0)	189	955K	618M
1388/03/20	668	660	668	667	2.77	212	1M	693M
1388/03/19	631	631	649	649	2.85	1,117	3M	2B
1388/03/18	631	631	637	631	(2.92)	297	1M	834M
1388/03/17	637	636	637	650	(0.76)	41	192K	122M
1388/03/16	668	630	668	655	0.92	717	4M	3B
1388/03/13	649	649	649	649	2.85	89	749K	486M
1388/03/12	631	631	631	631	2.94	154	750K	473M
1388/03/11	613	613	613	613	2.85	156	759K	466M
1388/03/10	607	607	607	596	1.02	59	276K	167M
1388/03/09	602	561	683	590	30.24	1,440	9M	5B
1388/02/29	463	463	463	453	0.67	36	154K	71M
1388/02/28	450	450	450	450	2.97	10	75K	34M
1388/02/27	437	437	437	437	2.82	2	4K	2M
1388/02/26	425	425	425	425	2.91	1	100	42K
1388/02/22	413	413	413	413	2.99	8	15K	6M
1388/02/21	413	413	413	401	0.0	1	10	4K
1388/02/20	412	412	412	401	0.25	12	56K	23M
1388/02/19	412	412	412	400	0.0	2	10K	4M
1388/02/12	412	412	412	400	0.0	1	3K	1M
1388/02/09	412	412	412	400	0.0	1	2K	618K
1388/02/08	412	412	412	400	0.0	2	10K	4M
1388/02/07	412	412	412	400	0.0	1	2K	687K
1388/02/06	400	400	400	400	2.83	218	1M	421M
1388/02/05	399	399	399	389	0.26	20	100K	40M
1388/01/31	399	399	399	388	0.0	1	1K	465K
1388/01/30	398	398	398	388	0.26	11	78K	31M
1388/01/29	390	382	390	387	2.11	56	520K	203M
1388/01/26	386	386	387	379	0.80	41	178K	69M
1388/01/25	371	370	385	376	0.27	32	118K	45M
1388/01/24	372	369	383	375	(0.27)	41	183K	68M
1388/01/23	387	376	387	376	0.0	31	136K	51M
1388/01/22	383	370	383	376	(1.31)	88	391K	145M
1388/01/19	390	385	390	381	0.53	26	154K	60M
1388/01/18	387	387	387	379	0.80	35	221K	85M
1388/01/17	384	381	384	376	0.80	27	192K	74M
1388/01/16	380	380	380	373	1.08	56	300K	114M
1388/01/11	376	376	376	369	0.0	1	8K	3M
1388/01/10	379	376	379	369	0.0	9	31K	12M
1388/01/09	359	359	379	369	0.27	16	73K	28M
1388/01/08	370	359	370	368	(0.54)	36	176K	63M
1388/01/05	381	372	381	370	0.0	8	39K	15M
1387/12/28	370	370	371	370	(2.89)	202	953K	353M
1387/12/27	371	371	371	381	(0.26)	20	100K	37M
1387/12/26	371	371	371	382	0.0	3	20K	7M
1387/12/24	371	371	371	382	0.0	5	13K	5M
1387/12/21	373	373	373	382	(0.52)	23	110K	41M
1387/12/20	374	374	374	384	(0.26)	16	65K	24M
1387/12/19	385	385	385	385	(2.78)	1	1K	385K
1387/12/17	386	386	386	396	(0.25)	11	50K	19M
1387/12/14	397	397	397	397	(2.93)	1	1K	397K
1387/12/13	409	409	409	409	(2.85)	1	1K	409K
1387/12/04	421	421	421	421	(3.0)	2	2K	796K
1387/12/03	434	434	434	434	(2.91)	1	1K	434K
1387/11/30	435	435	435	447	(0.22)	4	40K	17M
1387/11/27	448	448	448	448	(2.82)	1	1K	448K
1387/11/26	449	449	449	461	(0.22)	5	50K	22M
1387/11/23	450	450	450	462	(0.22)	12	67K	30M
1387/11/20	450	450	450	463	0.0	1	440	198K
1387/11/16	451	451	451	463	(0.22)	16	70K	32M
1387/11/15	451	451	451	464	0.0	1	5K	2M
1387/11/14	472	452	472	464	(0.22)	13	64K	29M
1387/11/13	461	461	461	465	0.0	2	6K	3M
1387/11/12	456	453	456	465	(0.21)	22	86K	39M
1387/11/09	466	466	480	466	(2.92)	192	1M	604M
1387/11/08	480	480	505	480	(2.83)	312	1M	689M
1387/11/07	481	481	481	494	(0.2)	12	58K	28M
1387/11/01	481	481	481	495	0.0	2	20K	10M
1387/10/28	487	487	487	495	(1.39)	71	362K	176M
1387/10/25	489	489	489	502	(0.4)	20	116K	57M
1387/10/24	512	485	512	504	1.20	80	357K	182M
1387/10/23	482	482	510	498	0.40	100	496K	248M
1387/10/22	482	482	482	496	0.0	3	5K	2M
1387/10/21	483	483	483	496	(0.2)	7	34K	16M
1387/10/16	450	450	509	497	7.58	116	836K	416M
1387/10/09	511	506	525	512	(1.73)	97	539K	274M
1387/10/08	528	511	529	521	(0.19)	22	91K	47M
1387/10/07	513	513	537	522	(0.19)	20	103K	53M
1387/10/04	541	514	541	523	(1.13)	44	385K	199M
1387/10/03	516	515	520	529	(0.19)	10	73K	38M
1387/10/02	544	517	545	530	(0.38)	29	137K	71M
1387/10/01	529	504	558	532	1.14	9	56K	30M
1387/09/26	528	526	528	526	2.53	97	644K	340M
1387/09/25	525	510	526	513	0.39	31	137K	72M
1387/09/24	506	506	506	511	0.0	2	6K	3M
1387/09/23	504	500	510	511	(0.39)	38	192K	97M
1387/09/20	500	499	503	513	(0.19)	15	67K	33M
1387/09/18	499	499	527	514	0.0	3	6K	3M
1387/09/17	505	503	505	514	(0.77)	40	205K	103M
1387/09/13	520	511	532	518	0.19	24	150K	78M
1387/09/12	515	515	545	517	(2.45)	129	664K	342M
1387/09/11	530	517	530	530	(0.38)	26	106K	55M
1387/09/10	524	519	537	532	0.0	15	67K	36M
1387/09/09	524	523	532	532	(1.3)	71	329K	172M
1387/09/06	539	531	540	539	(1.46)	71	853K	454M
1387/09/05	546	538	547	547	0.0	8	26K	14M
1387/09/04	531	531	547	547	0.0	6	11K	6M
1387/09/03	569	538	569	547	(1.26)	70	375K	203M
1387/09/02	548	548	576	554	(1.07)	141	1M	597M
1387/08/29	549	549	560	560	(0.88)	45	213K	117M
1387/08/28	552	550	565	565	(0.35)	11	100K	55M
1387/08/27	559	555	567	567	(0.87)	58	224K	124M
1387/08/26	576	559	576	572	(0.69)	38	182K	102M
1387/08/25	561	561	576	576	(0.35)	19	70K	40M
1387/08/22	573	567	578	578	(1.03)	63	294K	167M
1387/08/21	590	573	590	584	(1.02)	57	264K	152M
1387/08/20	578	578	590	590	(0.84)	47	213K	123M
1387/08/19	587	581	597	595	(0.5)	40	153K	89M
1387/08/18	600	582	600	598	(0.33)	26	114K	67M
1387/08/15	599	586	601	600	2.74	136	790K	474M
1387/08/13	572	572	584	584	(0.85)	55	226K	130M
1387/08/12	578	576	600	589	(0.67)	44	277K	161M
1387/08/11	578	578	610	593	(0.34)	65	345K	204M
1387/08/08	583	582	595	595	(0.67)	39	196K	114M
1387/08/07	590	582	615	599	0.0	199	2M	1B
1387/08/06	600	590	600	599	1.87	151	866K	519M
1387/08/01	576	575	589	588	2.80	96	753K	443M
1387/07/30	559	559	593	572	(0.69)	298	2M	931M
1387/07/29	576	576	576	576	(2.87)	45	254K	146M
1387/07/28	593	593	593	593	(2.95)	1	1K	593K
1387/07/27	611	611	611	611	(2.86)	1	1K	611K
1387/07/24	611	611	629	629	0.0	3	8K	5M
1387/07/23	612	612	629	629	(0.16)	10	40K	25M
1387/07/22	612	612	630	630	0.0	3	10K	6M
1387/07/21	612	612	630	630	0.0	2	1K	741K
1387/07/20	612	612	630	630	0.0	2	2K	986K
1387/07/17	614	614	630	630	(0.32)	22	97K	60M
1387/07/16	614	614	632	632	0.0	3	3K	2M
1387/07/15	615	615	632	632	(0.16)	13	43K	26M
1387/07/14	615	615	633	633	0.0	3	6K	3M
1387/07/13	615	615	633	633	(0.16)	12	48K	29M
1387/07/09	637	612	637	634	2.42	276	1M	825M
1387/07/08	592	592	620	619	2.82	182	1M	686M
1387/07/07	608	592	608	602	1.86	128	603K	365M
1387/07/06	585	585	592	591	2.78	123	750K	444M
1387/07/03	570	570	587	575	0.17	65	333K	192M
1387/07/02	570	570	580	574	(0.17)	38	232K	133M
1387/06/31	573	573	578	575	(2.54)	118	1M	616M
1387/06/30	582	582	590	590	(1.67)	81	471K	275M
1387/06/27	603	589	604	600	(0.5)	56	291K	174M
1387/06/26	625	590	625	603	(0.82)	176	916K	553M
1387/06/25	612	603	616	608	1.50	107	514K	315M
1387/06/24	570	570	603	599	2.22	198	1M	739M
1387/06/23	590	570	590	586	2.27	302	2M	961M
1387/06/20	582	573	582	573	1.24	73	338K	197M
1387/06/19	566	566	599	566	(2.92)	768	4M	3B
1387/06/18	583	583	585	583	(3.0)	479	2M	1B
1387/06/17	596	595	609	601	(1.96)	111	489K	291M
1387/06/16	620	580	650	613	9.27	863	5M	3B
1387/04/11	575	561	575	561	0.36	36	106K	61M
1387/04/10	544	544	559	559	(0.18)	9	24K	13M
1387/04/08	545	545	560	560	(0.18)	8	25K	13M
1387/04/05	546	546	561	561	(0.18)	10	46K	25M
1387/04/04	547	547	562	562	(0.18)	9	35K	19M
1387/04/03	548	548	563	563	(0.18)	14	51K	28M
1387/04/02	549	549	564	564	(0.18)	11	43K	23M
1387/04/01	555	555	565	565	(1.22)	65	301K	167M
1387/03/29	556	556	572	572	(0.17)	8	24K	13M
1387/03/28	556	556	573	573	0.0	3	9K	5M
1387/03/27	566	566	573	573	(1.72)	74	440K	249M
1387/03/26	571	571	583	583	(0.85)	40	207K	118M
1387/03/25	572	572	588	588	(0.17)	8	24K	13M
1387/03/22	572	572	589	589	0.0	4	8K	5M
1387/03/21	573	573	589	589	(0.17)	12	44K	25M
1387/03/20	579	579	590	590	(1.01)	52	258K	149M
1387/03/19	589	589	596	596	(1.81)	95	455K	268M
1387/03/13	600	600	607	607	(1.78)	105	458K	275M
1387/03/12	601	601	618	618	(0.16)	12	51K	30M
1387/03/11	627	608	628	619	(1.12)	112	509K	314M
1387/03/08	643	621	647	626	(2.19)	211	948K	594M
1387/03/07	640	630	650	640	(0.78)	131	734K	470M
1387/03/06	632	632	651	645	1.90	142	860K	555M
1387/03/05	634	633	634	633	(2.91)	241	2M	1B
1387/03/04	657	635	657	652	2.19	214	1000K	652M
1387/03/01	639	630	639	638	2.74	181	851K	543M
1387/02/31	618	611	636	621	0.49	102	452K	282M
1387/02/30	630	611	637	618	(1.44)	120	668K	413M
1387/02/29	627	626	645	627	(2.79)	487	3M	2B
1387/02/28	645	645	679	645	(2.86)	195	1M	657M
1387/02/25	683	663	683	664	(2.78)	214	1M	678M
1387/02/24	695	657	695	683	1.19	966	5M	3B
1387/02/23	675	675	675	675	2.90	128	871K	588M
1387/02/22	674	656	674	656	0.15	9	28K	19M
1387/02/21	678	640	678	655	(0.61)	558	3M	2B
1387/02/18	661	650	661	659	1.54	1,286	10M	7B
1387/02/17	649	649	649	649	(1.96)	147	1M	750M
1387/02/15	651	651	662	662	(0.3)	20	115K	75M
1387/02/14	653	653	664	664	(0.3)	32	143K	93M
1387/02/11	653	653	666	666	0.0	4	10K	7M
1387/02/10	653	653	666	666	0.0	2	710	464K
1387/02/09	653	653	666	666	0.0	3	1K	759K
1387/02/07	653	653	666	666	0.0	4	14K	9M
1387/02/04	653	653	666	666	0.0	4	13K	8M
1387/02/02	666	666	666	666	(1.91)	111	1M	681M
1387/01/26	666	666	679	679	0.0	3	2K	1M
1387/01/25	666	666	679	679	0.0	2	1K	753K
1387/01/24	666	666	679	679	0.0	2	2K	1M
1387/01/21	666	666	679	679	0.0	3	5K	3M
1387/01/20	666	666	679	679	0.0	2	2K	1M
1387/01/19	679	679	679	679	(1.88)	103	1M	679M
1387/01/18	679	679	692	692	0.0	3	2K	1M
1387/01/17	679	679	692	692	0.0	2	20	14K
1387/01/10	679	679	692	692	0.0	2	2K	1M
1387/01/07	679	679	692	692	0.0	3	20K	14M
1386/12/27	692	692	692	692	(1.98)	105	1M	693M
1386/12/26	692	692	706	706	0.0	3	2K	1M
1386/12/25	692	692	706	706	0.0	3	8K	6M
1386/12/22	692	692	706	706	0.0	2	20	14K
1386/12/21	692	692	706	706	0.0	2	1K	699K
1386/12/20	701	701	706	706	(1.26)	51	468K	328M
1386/12/14	701	701	715	715	0.0	3	221	155K
1386/12/07	715	715	715	715	(1.92)	107	1M	715M
1386/12/06	717	717	729	729	(0.27)	26	124K	89M
1386/12/04	718	718	731	731	(0.14)	11	44K	32M
1386/12/01	718	718	732	732	0.0	2	3K	2M
1386/11/30	719	719	732	732	(0.14)	8	40K	29M
1386/11/27	721	721	733	733	(0.27)	20	120K	87M
1386/11/24	735	735	735	735	(1.87)	60	300K	221M
1386/11/23	736	736	749	749	(0.27)	21	100K	74M
1386/11/21	736	736	751	751	0.0	2	110	81K
1386/11/17	736	736	751	751	0.0	2	1K	744K
1386/11/14	736	736	751	751	0.0	2	1K	744K
1386/11/13	736	736	751	751	0.0	2	3K	2M
1386/11/10	736	736	751	751	0.0	5	12K	9M
1386/11/08	747	747	751	751	(1.44)	118	560K	418M
1386/11/07	747	747	762	762	0.0	2	1K	755K
1386/11/03	747	747	762	762	0.0	3	8K	6M
1386/11/02	755	755	762	762	(1.04)	82	404K	305M
1386/10/26	756	756	770	770	(0.13)	13	50K	38M
1386/10/25	757	757	771	771	(0.13)	8	45K	34M
1386/10/24	758	758	772	772	(0.13)	11	47K	35M
1386/10/23	768	768	773	773	(1.28)	99	492K	378M
1386/10/22	787	757	787	783	1.42	1,258	8M	7B
1386/10/19	772	772	772	772	1.98	125	752K	580M
1386/10/18	759	757	759	757	1.61	129	664K	504M
1386/10/12	747	730	747	745	1.64	1,415	9M	6B
1386/10/11	740	712	740	733	0.96	1,372	9M	6B
1386/10/10	580	580	787	726	33.95	1,341	8M	6B
1386/09/27	543	542	543	542	1.69	748	4M	2B
1386/09/26	533	533	533	533	1.91	157	824K	439M
1386/09/25	523	523	523	523	1.95	120	753K	394M
1386/09/24	549	488	663	513	(26.5)	303	1M	763M
1386/09/05	685	685	698	698	0.0	2	110	75K
1386/09/04	698	698	698	698	(1.97)	1	100	70K
1386/09/03	712	712	712	712	(1.93)	1	1K	712K
1386/08/30	726	726	726	726	(1.89)	1	150	109K
1386/08/28	726	726	740	740	0.0	2	60	44K
1386/08/23	740	740	740	740	(1.99)	1	100	74K
1386/08/20	740	740	755	755	0.0	3	10K	7M
1386/08/16	740	740	755	755	0.0	2	60	45K
1386/08/13	755	755	755	755	(1.95)	1	50	38K
1386/08/12	770	770	770	770	(1.91)	1	447	344K
1386/08/08	770	770	785	785	0.0	4	10K	8M
1386/08/07	770	770	785	785	0.0	7	22K	17M
1386/08/06	770	770	785	785	0.0	7	21K	16M
1386/08/05	770	770	785	785	0.0	4	14K	11M
1386/07/28	770	770	785	785	0.0	3	5K	4M
1386/07/24	785	785	785	785	(2.0)	2	5K	4M
1386/07/23	801	801	801	801	(1.96)	1	100	80K
1386/07/18	817	817	817	817	(1.92)	3	10K	8M
1386/07/17	833	833	833	833	(2.0)	2	12K	10M
1386/07/15	850	850	850	850	(1.96)	1	100	85K
1386/07/14	867	867	867	867	(1.92)	1	100	87K
1386/07/10	884	884	884	884	(2.0)	1	450	398K
1386/07/09	902	902	902	902	(1.96)	1	100	90K
1386/07/08	920	920	920	920	(1.92)	2	1K	1M
1386/07/04	920	920	938	938	0.0	2	5K	4M
1386/06/31	920	920	938	938	0.0	3	1K	1M
1386/06/26	920	920	938	938	0.0	2	510	469K
1386/06/19	920	920	938	938	0.0	2	1K	929K
1386/06/18	920	920	938	938	0.0	11	10K	9M
1386/06/17	920	920	938	938	0.0	5	3K	3M
1386/06/10	920	920	938	938	0.0	2	1K	1M
1386/05/27	920	920	938	938	0.0	2	1K	929K
1386/05/22	920	920	938	938	0.0	3	3K	3M
1386/05/09	938	938	938	938	0.0	1	1	938
1386/03/29	920	920	938	938	0.0	2	4K	3M
1386/03/23	923	923	938	938	(0.32)	24	220K	203M
1386/02/26	923	923	941	941	0.0	2	1K	932K
1386/02/25	923	923	941	941	0.0	2	40	37K
1386/02/22	941	941	941	941	(1.98)	1	2K	2M
1386/02/16	941	941	960	960	0.0	2	15	14K
1386/01/29	941	941	960	960	0.0	9	26K	25M
1386/01/28	950	950	960	960	(0.93)	101	570K	542M
1386/01/27	961	961	969	969	(1.12)	176	684K	657M
1386/01/21	961	961	980	980	0.0	2	1K	1M
1386/01/20	961	961	980	980	0.0	2	3K	3M
1386/01/18	961	961	980	980	0.0	2	881	847K
1386/01/15	961	961	980	980	0.0	3	2K	2M
1386/01/06	961	961	980	980	0.0	2	592	569K
1385/12/23	961	961	980	980	0.0	3	10K	10M
1385/12/22	961	961	980	980	0.0	4	12K	12M
1385/12/21	961	961	980	980	0.0	7	4K	4M
1385/12/13	961	961	980	980	0.0	3	3K	3M
1385/12/09	961	961	980	980	0.0	2	3K	3M
1385/12/08	961	961	980	980	0.0	2	510	490K
1385/12/06	961	961	980	980	0.0	3	10K	10M
1385/12/05	961	961	980	980	0.0	3	3K	3M
1385/12/02	961	961	980	980	0.0	4	3K	3M
1385/12/01	961	961	980	980	0.0	5	6K	6M
1385/11/30	961	961	980	980	0.0	7	10K	10M
1385/11/29	961	961	980	980	0.0	2	30	29K
1385/11/28	961	961	980	980	0.0	4	7K	7M
1385/11/25	961	961	980	980	0.0	4	4K	4M
1385/11/24	962	962	980	980	(0.1)	14	45K	43M
1385/11/23	962	962	981	981	0.0	4	3K	3M
1385/11/21	962	962	981	981	0.0	2	526	506K
1385/11/18	962	962	981	981	0.0	2	5K	5M
1385/11/16	962	962	981	981	0.0	7	14K	13M
1385/11/04	962	962	981	981	0.0	2	3K	2M
1385/11/03	962	962	981	981	0.0	8	22K	21M
1385/11/02	963	963	981	981	(0.1)	11	43K	42M
1385/10/27	963	963	982	982	0.0	3	30	29K
1385/10/16	963	963	982	982	0.0	4	7K	7M
1385/10/13	963	963	1,001	982	0.0	57	459K	451M
1385/10/12	951	802	1,038	982	(10.4)	267	2M	2B
1385/09/27	1,076	1,076	1,096	1,096	(0.09)	11	40K	43M
1385/09/26	1,076	1,076	1,097	1,097	0.0	5	5K	5M
1385/09/25	1,082	1,082	1,097	1,097	(0.63)	49	402K	435M
1385/09/22	1,089	1,089	1,104	1,104	(0.63)	53	401K	437M
1385/09/21	1,120	512	1,200	1,111	(21.48)	194	913K	1B
1385/07/09	1,388	1,388	1,415	1,415	(0.07)	3	5K	7M
1385/07/08	1,389	1,389	1,416	1,416	(0.07)	11	27K	37M
1385/07/05	1,389	1,389	1,417	1,417	0.0	2	19	27K
1385/07/03	1,390	1,390	1,417	1,417	(0.07)	2	4K	6M
1385/07/01	1,391	1,391	1,418	1,418	(0.07)	3	6K	9M
1385/06/28	1,391	1,391	1,419	1,419	0.0	3	324	451K
1385/06/26	1,392	1,392	1,419	1,419	(0.07)	2	1K	2M
1385/06/25	1,393	1,393	1,420	1,420	(0.07)	9	10K	14M
1385/06/22	1,394	1,394	1,421	1,421	(0.07)	2	1K	1M
1385/06/21	1,395	1,395	1,422	1,422	(0.07)	6	9K	12M
1385/06/20	1,396	1,396	1,423	1,423	(0.07)	2	1K	2M
1385/06/19	1,397	1,397	1,424	1,424	(0.07)	7	20K	28M
1385/06/15	1,398	1,398	1,425	1,425	(0.07)	2	1K	2M
1385/06/14	1,399	1,399	1,426	1,426	(0.07)	6	21K	29M
1385/06/13	1,400	1,400	1,427	1,427	(0.07)	2	1K	2M
1385/06/12	1,401	1,401	1,428	1,428	(0.07)	4	2K	3M
1385/06/11	1,402	1,402	1,429	1,429	(0.07)	4	11K	16M
1385/06/08	1,403	1,403	1,430	1,430	(0.07)	11	26K	36M
1385/06/07	1,404	1,404	1,431	1,431	(0.07)	4	5K	7M
1385/06/06	1,419	1,419	1,432	1,432	(1.04)	136	626K	889M
1385/06/04	1,420	1,420	1,447	1,447	(0.07)	5	14K	19M
1385/06/01	1,421	1,421	1,448	1,448	(0.07)	4	10K	14M
1385/05/29	1,421	1,421	1,449	1,449	(0.07)	3	10K	14M
1385/05/25	1,422	1,422	1,450	1,450	(0.07)	5	10K	14M
1385/05/24	1,423	1,423	1,451	1,451	(0.07)	3	5K	7M
1385/05/23	1,424	1,424	1,452	1,452	(0.07)	4	10K	14M
1385/05/22	1,424	1,424	1,453	1,453	0.0	3	459	654K
1385/05/21	1,425	1,425	1,453	1,453	(0.07)	3	10K	14M
1385/05/18	1,426	1,426	1,454	1,454	(0.07)	4	10K	14M
1385/05/16	1,427	1,427	1,455	1,455	(0.07)	7	14K	20M
1385/05/14	1,428	1,428	1,456	1,456	(0.07)	3	10K	14M
1385/05/10	1,429	1,429	1,457	1,457	(0.07)	3	10K	14M
1385/05/09	1,430	1,430	1,458	1,458	(0.07)	8	10K	14M
1385/05/08	1,431	1,431	1,459	1,459	(0.07)	9	14K	20M
1385/05/07	1,460	1,432	1,490	1,460	(0.07)	22	526K	767M
1385/05/04	1,300	1,200	1,790	1,461	(29.93)	51	157K	229M
1385/03/28	2,044	2,044	2,085	2,085	0.0	2	110	225K
1385/03/27	2,045	2,045	2,085	2,085	(0.05)	4	814	2M
1385/03/23	2,045	2,045	2,086	2,086	0.0	2	60	123K
1385/03/21	2,046	2,046	2,086	2,086	(0.05)	3	1K	2M
1385/03/20	2,046	2,046	2,087	2,087	0.0	2	15	31K
1385/03/13	2,046	2,046	2,087	2,087	0.0	2	110	225K
1385/03/09	2,046	2,046	2,087	2,087	0.0	3	60	123K
1385/03/08	2,046	2,046	2,087	2,087	0.0	2	58	119K
1385/03/07	2,046	2,046	2,087	2,087	0.0	2	110	225K
1385/03/06	2,046	2,046	2,087	2,087	0.0	2	110	225K
1385/03/03	2,047	2,047	2,087	2,087	(0.05)	3	610	1M
1385/03/02	2,048	2,048	2,088	2,088	(0.05)	3	840	2M
1385/03/01	2,049	2,049	2,089	2,089	(0.05)	6	884	2M
1385/02/30	2,049	2,049	2,090	2,090	0.0	2	110	226K
1385/02/27	2,049	2,049	2,090	2,090	0.0	2	110	226K
1385/02/25	2,067	2,067	2,090	2,090	(0.9)	138	5M	9B
1385/02/24	2,068	2,068	2,109	2,109	(0.05)	4	1K	2M
1385/02/19	2,069	2,069	2,110	2,110	(0.05)	2	682	1M
1385/02/18	2,069	2,069	2,111	2,111	0.0	2	110	228K
1385/02/17	2,069	2,069	2,111	2,111	0.0	2	110	228K
1385/02/16	2,070	2,070	2,111	2,111	(0.05)	2	1K	2M
1385/02/12	2,070	2,070	2,112	2,112	0.0	2	110	228K
1385/02/09	2,071	2,071	2,112	2,112	(0.05)	4	5K	11M
1385/02/06	2,072	2,072	2,113	2,113	(0.05)	2	1K	2M
1385/02/05	2,073	2,073	2,114	2,114	(0.05)	4	12K	25M
1385/02/04	2,073	2,073	2,115	2,115	0.0	2	25	52K
1385/02/03	2,073	2,073	2,115	2,115	0.0	2	66	137K
1385/01/26	2,073	2,073	2,115	2,115	0.0	2	487	1M
1385/01/23	2,073	2,073	2,115	2,115	0.0	3	365	757K
1385/01/20	2,073	2,073	2,115	2,115	0.0	2	60	125K
1385/01/19	2,074	2,074	2,115	2,115	(0.05)	4	4K	9M
1385/01/16	2,075	2,075	2,116	2,116	(0.05)	2	1K	3M
1385/01/15	2,075	2,075	2,117	2,117	0.0	2	482	1M
1385/01/08	2,076	2,076	2,117	2,117	(0.05)	2	10K	21M
1384/12/28	2,120	2,118	2,120	2,118	0.0	30	132K	281M
1384/12/27	2,120	2,118	2,120	2,118	0.0	30	134K	284M
1384/12/24	2,120	2,118	2,121	2,118	0.0	42	167K	355M
1384/12/23	2,120	2,118	2,120	2,118	0.0	44	162K	343M
1384/12/22	2,120	2,118	2,120	2,118	0.0	47	195K	414M
1384/12/21	2,120	2,118	2,121	2,118	0.0	65	234K	497M
1384/12/20	2,120	2,118	2,120	2,118	0.0	54	219K	465M
1384/12/17	2,120	2,118	2,120	2,118	0.0	53	193K	408M
1384/12/16	2,120	2,118	2,121	2,118	0.0	41	156K	332M
1384/12/15	2,120	2,118	2,120	2,118	0.0	35	155K	328M
1384/12/14	2,120	2,118	2,120	2,118	0.0	33	139K	295M
1384/12/13	2,120	2,118	2,121	2,118	0.0	39	146K	309M
1384/12/10	2,120	2,118	2,120	2,118	0.0	36	145K	308M
1384/12/09	2,120	2,118	2,120	2,118	0.0	32	132K	280M
1384/12/08	2,120	2,118	2,121	2,118	0.0	30	107K	228M
1384/12/07	2,120	2,118	2,121	2,118	0.0	40	137K	290M
1384/12/06	2,120	2,118	2,120	2,118	0.0	37	159K	337M
1384/12/03	2,120	2,118	2,120	2,118	0.0	47	183K	387M
1384/12/02	2,120	2,118	2,120	2,118	0.0	41	175K	370M
1384/12/01	2,120	2,118	2,121	2,118	0.0	57	194K	412M
1384/11/30	2,120	2,118	2,121	2,118	0.0	61	233K	493M
1384/11/29	2,120	2,118	2,121	2,118	0.0	56	207K	440M
1384/11/26	2,116	2,116	2,120	2,118	0.0	60	351K	745M
1384/11/25	2,117	2,117	2,120	2,118	0.0	78	473K	1B
1384/11/24	2,120	2,118	2,120	2,118	0.0	56	412K	873M
1384/11/23	2,120	2,118	2,120	2,118	0.0	52	355K	753M
1384/11/18	2,120	2,118	2,121	2,118	0.0	70	454K	962M
1384/11/17	2,120	2,015	2,121	2,118	(0.09)	71	437K	925M
1384/11/16	2,120	2,120	2,121	2,120	0.0	76	394K	836M
1384/11/15	2,120	2,120	2,120	2,120	0.0	30	207K	438M
1384/11/12	2,120	2,120	2,121	2,120	0.0	45	241K	510M
1384/11/11	2,120	2,120	2,120	2,120	(0.05)	37	239K	507M
1384/11/10	2,119	2,119	2,121	2,121	(0.05)	46	230K	487M
1384/11/09	2,120	2,120	2,122	2,122	(0.05)	32	208K	440M
1384/11/08	2,119	2,119	2,123	2,123	(0.09)	46	263K	558M
1384/11/05	2,120	2,120	2,125	2,125	(0.09)	49	302K	641M
1384/11/04	2,120	2,025	2,127	2,127	(0.19)	54	1M	3B
1384/11/03	2,120	2,120	2,131	2,131	(0.19)	55	316K	671M
1384/11/02	2,120	2,120	2,135	2,135	(0.47)	72	445K	943M
1384/11/01	2,043	2,043	2,145	2,145	(0.23)	9	45K	92M
1384/10/28	2,052	2,052	2,150	2,150	(0.46)	25	110K	226M
1384/10/27	2,073	2,073	2,160	2,160	(1.01)	57	232K	481M
1384/10/26	2,073	2,073	2,182	2,182	0.0	2	489	1M
1384/10/24	2,166	2,090	2,182	2,182	(0.05)	5	2K	4M
1384/10/20	2,187	2,183	2,188	2,183	0.0	38	185K	404M
1384/10/19	2,187	2,183	2,187	2,183	0.0	33	176K	385M
1384/10/18	2,187	2,183	2,187	2,183	0.0	38	219K	479M
1384/10/17	2,187	2,183	2,188	2,183	0.05	45	215K	470M
1384/10/14	2,187	2,182	2,188	2,182	0.0	30	145K	318M
1384/10/13	2,135	2,135	2,188	2,182	0.0	31	129K	282M
1384/10/12	2,187	2,182	2,188	2,182	0.0	30	127K	277M
1384/10/11	2,182	2,182	2,188	2,182	0.0	35	127K	279M
1384/10/10	2,187	2,182	2,188	2,182	0.0	21	101K	221M
1384/10/06	2,187	2,182	2,187	2,182	0.0	32	162K	353M
1384/10/05	2,187	2,182	2,188	2,182	0.0	36	167K	364M
1384/10/04	2,187	2,182	2,188	2,182	0.0	29	103K	224M
1384/10/03	2,187	2,182	2,200	2,182	0.05	62	353K	773M
1384/09/30	2,187	2,181	2,188	2,181	0.0	31	121K	264M
1384/09/29	2,187	2,181	2,188	2,181	0.0	22	104K	228M
1384/09/28	2,188	2,181	2,188	2,181	0.0	23	104K	226M
1384/09/27	2,180	2,180	2,188	2,181	0.0	39	194K	425M
1384/09/26	2,179	2,179	2,188	2,181	0.05	40	230K	504M
1384/09/23	2,179	2,179	2,280	2,180	0.05	44	210K	458M
1384/09/22	2,187	2,179	2,188	2,179	0.05	40	165K	361M
1384/09/21	2,183	2,178	2,187	2,178	0.09	44	2M	5B
1384/09/20	2,179	2,176	2,187	2,176	0.18	64	318K	694M
1384/09/19	2,076	2,076	2,186	2,172	(0.59)	94	505K	1B
1384/09/15	2,150	2,090	2,188	2,185	(0.64)	93	216K	458M
1384/09/14	2,228	2,020	2,228	2,199	3.63	448	3M	6B
1384/09/13	2,122	2,122	2,122	2,122	5.00	337	2M	5B
1384/09/12	1,890	1,870	2,169	2,021	4.82	115	628K	1B
1384/09/09	1,895	1,870	1,930	1,928	(0.57)	80	225K	423M
1384/09/08	1,930	1,871	1,939	1,939	(1.52)	77	371K	696M
1384/09/06	2,010	1,933	2,011	1,969	(0.15)	64	232K	455M
1384/09/05	2,780	1,802	2,800	1,972	(14.78)	218	1M	2B
1384/08/02	2,199	2,199	2,650	2,314	0.0	455	3M	6B
1384/08/01	2,205	2,205	2,314	2,314	(0.3)	15	63K	139M
1384/07/30	2,214	2,214	2,321	2,321	(0.39)	27	92K	203M
1384/07/27	2,218	2,218	2,330	2,330	(0.17)	13	40K	90M
1384/07/26	2,221	2,221	2,334	2,334	(0.13)	9	22K	48M
1384/07/24	2,223	2,223	2,337	2,337	(0.13)	6	23K	51M
1384/07/23	2,229	2,229	2,340	2,340	(0.26)	13	54K	119M
1384/07/20	2,232	2,232	2,346	2,346	(0.13)	5	24K	54M
1384/07/19	2,237	2,237	2,349	2,349	(0.21)	12	44K	99M
1384/07/18	2,242	2,242	2,354	2,354	(0.25)	18	58K	130M
1384/07/17	2,245	2,245	2,360	2,360	(0.13)	10	26K	59M
1384/07/16	2,249	2,249	2,363	2,363	(0.17)	12	32K	72M
1384/07/13	2,252	2,252	2,367	2,367	(0.13)	12	25K	55M
1384/07/12	2,258	2,258	2,370	2,370	(0.25)	14	51K	115M
1384/07/11	2,261	2,261	2,376	2,376	(0.13)	7	21K	47M
1384/07/10	2,261	2,261	2,379	2,379	(0.04)	9	7K	16M
1384/07/09	2,262	2,262	2,380	2,380	(0.04)	2	9K	19M
1384/07/06	2,264	2,264	2,381	2,381	(0.08)	7	14K	32M
1384/07/05	2,266	2,266	2,383	2,383	(0.08)	8	13K	29M
1384/07/04	2,270	2,269	2,385	2,385	(0.13)	6	21K	47M
1384/07/03	2,270	2,270	2,388	2,388	(0.04)	5	7K	16M
1384/07/02	2,389	2,379	2,486	2,389	0.0	15	10K	25M
1384/06/30	2,275	2,273	2,500	2,389	(0.13)	28	60K	141M
1384/06/28	2,450	2,392	2,450	2,392	0.0	3	428	1M
1384/06/27	2,316	2,280	2,500	2,392	(0.29)	42	138K	322M
1384/06/26	2,280	2,280	2,399	2,399	(0.04)	5	7K	15M
1384/06/23	2,329	2,288	2,400	2,400	(0.33)	31	105K	245M
1384/06/22	2,290	2,290	2,408	2,408	(0.08)	10	12K	28M
1384/06/21	2,295	2,295	2,410	2,410	(0.21)	23	48K	110M
1384/06/20	2,415	2,300	2,415	2,415	(0.08)	12	13K	29M
1384/06/19	2,400	2,390	2,419	2,417	(0.04)	17	53K	127M
1384/06/16	2,400	2,400	2,418	2,418	(0.12)	32	156K	374M
1384/06/15	2,400	2,400	2,421	2,421	(0.21)	41	191K	459M
1384/06/14	2,400	2,400	2,426	2,426	(0.21)	35	156K	374M
1384/06/13	2,400	2,400	2,431	2,431	(0.21)	32	166K	398M
1384/06/12	2,400	2,400	2,436	2,436	(0.29)	36	187K	449M
1384/06/09	2,336	2,336	2,443	2,443	(0.61)	48	290K	696M
1384/06/08	2,400	2,400	2,458	2,458	(0.53)	34	207K	497M
1384/06/07	2,400	2,400	2,471	2,471	(0.28)	22	100K	240M
1384/06/06	2,400	2,400	2,478	2,478	(0.6)	40	193K	463M
1384/06/05	2,400	2,400	2,493	2,493	(0.4)	24	115K	277M
1384/06/02	2,500	2,500	2,503	2,503	(0.04)	40	275K	688M
1384/06/01	2,500	2,500	2,504	2,504	(0.08)	39	222K	556M
1384/05/31	2,500	2,500	2,506	2,506	(0.08)	35	205K	513M
1384/05/30	2,500	2,500	2,508	2,508	(0.08)	24	162K	405M
1384/05/29	2,500	2,500	2,510	2,510	(0.12)	37	203K	507M
1384/05/26	2,500	2,500	2,513	2,513	(0.24)	47	337K	842M
1384/05/25	2,500	2,500	2,519	2,519	(0.24)	46	244K	610M
1384/05/24	2,500	2,500	2,525	2,525	(0.16)	34	135K	339M
1384/05/23	2,500	2,500	2,529	2,529	(0.2)	35	161K	404M
1384/05/22	2,500	2,500	2,534	2,534	(0.28)	36	174K	434M
1384/05/19	2,500	2,500	2,541	2,541	(0.24)	26	131K	328M
1384/05/18	2,500	2,500	2,547	2,547	(0.51)	37	242K	606M
1384/05/17	2,500	2,500	2,560	2,560	(0.51)	36	198K	494M
1384/05/16	2,500	2,500	2,573	2,573	(0.46)	29	169K	422M
1384/05/15	2,500	2,500	2,585	2,585	(0.81)	44	238K	595M
1384/05/12	2,600	2,600	2,606	2,606	(0.15)	53	373K	970M
1384/05/11	2,600	2,600	2,610	2,610	(0.23)	57	351K	913M
1384/05/10	2,600	2,600	2,616	2,616	(0.23)	48	296K	769M
1384/05/09	2,601	2,600	2,622	2,622	(0.19)	37	196K	510M
1384/05/08	2,600	2,600	2,627	2,627	(0.19)	39	167K	435M
1384/05/05	2,600	2,600	2,632	2,632	(0.23)	35	175K	456M
1384/05/04	2,600	2,600	2,638	2,638	(0.34)	49	222K	577M
1384/05/03	2,600	2,600	2,647	2,647	(0.71)	55	334K	869M
1384/05/02	2,600	2,600	2,666	2,666	(0.52)	48	207K	539M
1384/05/01	2,600	2,600	2,680	2,680	(0.56)	34	184K	478M
1384/04/29	2,600	2,600	2,695	2,695	(0.74)	46	205K	532M
1384/04/28	2,620	2,620	2,715	2,715	(1.42)	69	343K	898M
1384/04/27	2,788	2,670	2,788	2,754	(1.61)	69	412K	1B
1384/04/26	2,799	2,795	2,801	2,799	0.0	84	557K	2B
1384/04/25	2,799	2,798	2,801	2,799	0.0	100	617K	2B
1384/04/22	2,798	2,798	2,801	2,799	(0.04)	77	441K	1B
1384/04/21	2,800	2,799	2,801	2,800	0.0	80	490K	1B
1384/04/20	2,800	2,800	2,801	2,800	0.0	60	375K	1B
1384/04/18	2,800	2,800	2,801	2,800	(0.04)	48	291K	814M
1384/04/15	2,800	2,800	2,801	2,801	(0.04)	61	362K	1B
1384/04/14	2,800	2,800	2,802	2,802	(0.07)	71	443K	1B
1384/04/13	2,800	2,800	2,804	2,804	(0.07)	81	375K	1B
1384/04/12	2,800	2,800	2,806	2,806	(0.25)	84	474K	1B
1384/04/11	2,801	2,800	2,813	2,813	(0.35)	80	451K	1B
1384/04/08	2,800	2,800	2,823	2,823	(0.32)	59	290K	813M
1384/04/07	2,800	2,800	2,832	2,832	(0.28)	44	206K	578M
1384/04/06	2,800	2,800	2,840	2,840	(0.39)	61	235K	658M
1384/04/05	2,800	2,800	2,867	2,851	(0.56)	54	253K	708M
1384/04/04	2,886	2,800	2,887	2,867	(2.38)	107	575K	2B
1384/04/01	2,940	2,937	2,941	2,937	0.0	67	313K	920M
1384/03/31	2,937	2,937	2,941	2,937	0.03	61	280K	823M
1384/03/30	2,939	2,936	2,941	2,936	0.10	72	379K	1B
1384/03/29	2,900	2,900	2,941	2,933	0.03	81	352K	1B
1384/03/28	2,941	2,885	2,951	2,932	(0.1)	73	187K	546M
1384/03/25	2,931	2,930	2,941	2,935	0.14	75	634K	2B
1384/03/24	2,929	2,929	2,941	2,931	0.24	73	569K	2B
1384/03/23	2,910	2,910	2,931	2,924	0.17	77	618K	2B
1384/03/22	2,911	2,911	2,931	2,919	0.27	60	543K	2B
1384/03/21	2,903	2,903	2,921	2,911	0.28	71	688K	2B
1384/03/18	2,885	2,885	2,911	2,903	0.35	91	672K	2B
1384/03/17	2,886	2,886	2,901	2,893	0.35	83	735K	2B
1384/03/16	2,886	2,883	2,891	2,883	0.14	71	530K	2B
1384/03/11	2,876	2,876	2,886	2,879	0.10	86	590K	2B
1384/03/10	2,860	2,860	2,881	2,876	0.10	97	742K	2B
1384/03/09	2,897	2,860	2,898	2,873	(0.66)	107	1M	3B
1384/03/08	2,860	2,860	2,979	2,892	(3.63)	121	933K	3B
1384/03/07	2,987	2,901	3,003	3,001	(0.03)	101	1M	3B
1384/03/04	3,003	2,987	3,003	3,002	0.0	118	993K	3B
1384/03/03	3,002	3,002	3,003	3,002	0.0	65	764K	2B
1384/03/02	3,000	3,000	3,003	3,002	0.0	75	587K	2B
1384/03/01	3,000	3,000	3,028	3,002	0.0	107	951K	3B
1384/02/31	3,002	3,000	3,003	3,002	0.0	115	1M	3B
1384/02/28	3,003	3,002	3,003	3,002	0.0	95	953K	3B
1384/02/27	3,002	3,002	3,003	3,002	0.0	89	644K	2B
1384/02/26	3,002	3,002	3,003	3,002	0.0	71	361K	1B
1384/02/25	3,000	3,000	3,003	3,002	0.0	75	436K	1B
1384/02/24	2,998	2,998	3,049	3,002	0.03	88	1M	3B
1384/02/21	3,000	3,000	3,002	3,001	0.0	80	460K	1B
1384/02/20	3,000	3,000	3,002	3,001	(0.03)	78	441K	1B
1384/02/19	3,000	3,000	3,002	3,002	(0.1)	71	525K	2B
1384/02/18	3,000	2,980	3,005	3,005	(0.1)	77	441K	1B
1384/02/17	3,001	3,000	3,008	3,008	(0.1)	50	241K	724M
1384/02/14	3,000	3,000	3,011	3,011	(0.2)	79	404K	1B
1384/02/13	3,000	3,000	3,017	3,017	(0.79)	92	689K	2B
1384/02/12	3,031	3,000	3,041	3,041	(0.56)	77	347K	1B
1384/02/11	3,030	3,030	3,058	3,058	(0.62)	111	448K	1B
1384/02/10	3,031	3,030	3,077	3,077	(0.52)	61	288K	872M
1384/02/07	3,030	3,030	3,093	3,093	(0.35)	77	212K	646M
1384/02/05	3,001	3,001	3,104	3,104	(0.35)	52	155K	472M
1384/02/04	3,075	3,030	3,115	3,115	(0.29)	63	123K	376M
1384/02/03	3,100	3,020	3,124	3,124	(0.67)	81	226K	686M
1384/01/31	3,146	3,010	3,149	3,145	(0.51)	93	161K	490M
1384/01/30	3,182	3,152	3,600	3,161	(4.7)	178	25M	91B
1384/01/29	3,482	3,190	3,482	3,317	0.0	114	231K	766M
1384/01/28	3,326	3,213	3,326	3,317	4.70	258	1M	4B
1384/01/27	3,168	3,168	3,168	3,168	4.97	366	3M	10B
1384/01/24	3,000	3,000	3,020	3,018	4.90	365	4M	13B
1384/01/23	2,987	2,877	2,987	2,877	1.12	92	318K	943M
1384/01/22	2,950	2,845	2,950	2,845	0.78	57	245K	720M
1384/01/21	2,894	2,823	2,940	2,823	0.50	55	140K	408M
1384/01/17	2,800	2,800	2,899	2,809	0.21	34	452K	1B
1384/01/16	2,876	2,803	2,879	2,803	0.14	23	66K	191M
1384/01/15	2,866	2,799	2,890	2,799	0.11	34	44K	127M
1384/01/14	2,856	2,796	2,867	2,796	0.0	15	16K	47M
1384/01/10	2,897	2,796	2,900	2,796	0.25	27	80K	233M
1384/01/09	2,855	2,789	2,894	2,789	0.29	44	126K	360M
1384/01/08	2,857	2,781	2,857	2,781	0.18	29	80K	228M
1384/01/07	2,851	2,776	2,860	2,776	0.04	12	22K	62M
1384/01/06	2,851	2,775	2,851	2,775	0.07	14	39K	110M
1383/12/26	2,832	2,773	2,871	2,773	0.07	43	56K	158M
1383/12/25	2,799	2,771	2,879	2,771	0.22	43	145K	408M
1383/12/24	2,790	2,765	2,797	2,765	0.07	41	117K	326M
1383/12/23	2,781	2,763	2,886	2,763	0.11	36	153K	425M
1383/12/22	2,782	2,760	2,891	2,760	0.0	58	224K	620M
1383/12/19	2,762	2,650	2,899	2,760	(0.9)	131	1M	3B
1383/12/18	2,765	2,680	2,785	2,785	(0.43)	62	186K	507M
1383/12/17	2,731	2,699	2,910	2,797	(0.29)	73	278K	770M
1383/12/16	2,800	2,730	2,850	2,805	(0.14)	62	120K	331M
1383/12/15	2,738	2,700	2,920	2,809	(0.21)	67	167K	462M
1383/12/12	2,815	2,738	2,897	2,815	(0.07)	47	59K	166M
1383/12/11	2,951	2,800	2,953	2,817	0.14	80	157K	448M
1383/12/10	2,900	2,813	2,935	2,813	0.61	84	203K	588M
1383/12/09	2,900	2,781	2,900	2,796	1.23	73	10M	29B
1383/12/08	2,873	2,762	2,873	2,762	0.91	50	229K	657M
1383/12/05	2,837	2,737	2,849	2,737	0.85	71	212K	602M
1383/12/04	2,720	2,710	2,738	2,714	4.06	237	1M	3B
1383/12/03	2,980	1,961	3,000	2,608	(48.85)	91	362K	945M
1383/10/09	5,005	5,005	5,140	5,099	(0.35)	190	326K	2B
1383/10/08	5,090	5,030	5,250	5,117	2.20	219	1M	6B
1383/10/07	4,999	4,960	5,099	5,007	1.11	159	2M	10B
1383/10/06	4,920	4,913	5,001	4,952	1.00	136	596K	3B
1383/10/05	4,850	4,850	5,000	4,903	0.43	116	313K	2B
1383/10/02	4,878	4,800	4,882	4,882	(0.16)	78	143K	694M
1383/10/01	4,900	4,800	4,900	4,890	(0.37)	81	189K	916M
1383/09/30	4,873	4,850	4,989	4,908	(0.14)	88	157K	767M
1383/09/29	4,888	4,817	4,995	4,915	0.08	59	116K	571M
1383/09/28	4,947	4,808	4,947	4,911	(0.22)	93	160K	780M
1383/09/25	4,894	4,853	4,990	4,922	(0.06)	87	1M	6B
1383/09/24	4,898	4,803	4,990	4,925	(0.2)	71	165K	806M
1383/09/23	4,919	4,851	4,935	4,935	(0.1)	60	72K	354M
1383/09/22	4,942	4,850	5,000	4,940	(0.04)	78	172K	848M
1383/09/21	4,950	4,921	4,967	4,942	0.06	67	142K	703M
1383/09/17	4,939	4,836	4,967	4,939	(0.04)	61	187K	921M
1383/09/16	4,896	4,865	5,000	4,941	(0.16)	69	160K	785M
1383/09/15	4,887	4,820	4,990	4,949	(0.26)	70	239K	1B
1383/09/14	5,000	4,813	5,000	4,962	(1.41)	98	2M	12B
1383/09/11	5,100	4,997	5,149	5,033	0.04	63	137K	692M
1383/09/10	5,090	5,022	5,117	5,031	0.22	94	323K	2B
1383/09/09	5,000	4,999	5,100	5,020	0.20	67	112K	572M
1383/09/08	4,921	4,900	5,010	5,010	(0.22)	61	197K	981M
1383/09/07	5,000	4,910	5,021	5,021	(1.24)	83	20M	101B
1383/09/04	5,108	4,900	5,109	5,084	(0.63)	69	279K	1B
1383/09/03	5,189	5,000	5,190	5,116	(0.14)	43	77K	390M
1383/09/02	4,963	4,939	5,189	5,123	(0.37)	56	85K	424M
1383/09/01	4,970	4,902	5,142	5,142	(0.33)	68	61K	299M
1383/08/30	5,042	4,970	5,159	5,159	(0.35)	49	79K	396M
1383/08/27	5,130	5,040	5,177	5,177	(0.19)	67	83K	422M
1383/08/26	5,194	5,100	5,243	5,187	(0.08)	55	76K	390M
1383/08/25	5,133	5,133	5,213	5,191	0.0	71	170K	883M
1383/08/23	5,194	5,041	5,200	5,191	(0.42)	91	188K	965M
1383/08/20	5,285	5,140	5,359	5,213	2.14	118	870K	5B
1383/08/19	5,120	5,104	5,220	5,104	2.65	121	2M	8B
1383/08/18	5,002	4,972	5,170	4,972	0.97	73	198K	1B
1383/08/17	4,952	4,924	5,039	4,924	0.39	75	1M	6B
1383/08/16	4,905	4,905	5,069	4,905	0.08	34	32K	159M
1383/08/13	4,902	4,900	5,000	4,901	0.14	54	10M	49B
1383/08/12	4,834	4,834	4,929	4,894	(0.02)	48	157K	768M
1383/08/11	4,829	4,680	4,895	4,895	(0.43)	39	178K	851M
1383/08/10	4,700	4,700	4,916	4,916	(0.32)	33	84K	406M
1383/08/09	4,900	4,800	4,932	4,932	(1.2)	58	259K	1B
1383/08/06	5,030	4,950	5,031	4,992	(0.06)	57	144K	719M
1383/08/05	5,150	4,995	5,197	4,995	0.91	79	218K	1B
1383/08/04	5,137	4,950	5,137	4,950	1.16	61	153K	787M
1383/08/03	4,920	4,893	5,100	4,893	0.72	80	118K	596M
1383/08/02	4,852	4,849	4,950	4,858	0.06	44	98K	479M
1383/07/29	4,790	4,700	4,855	4,855	(0.47)	49	123K	586M
1383/07/28	4,784	4,710	4,878	4,878	(0.45)	40	110K	526M
1383/07/27	4,885	4,710	4,900	4,900	(0.22)	61	80K	384M
1383/07/26	4,850	4,800	4,934	4,911	(0.02)	19	20K	99M
1383/07/25	4,800	4,799	4,940	4,912	0.08	60	555K	3B
1383/07/22	4,771	4,764	4,908	4,908	(0.14)	44	68K	331M
1383/07/21	4,831	4,781	4,915	4,915	(0.69)	73	154K	740M
1383/07/20	4,945	4,765	4,949	4,949	(1.32)	57	180K	862M
1383/07/19	4,925	4,925	5,015	5,015	(0.26)	64	139K	693M
1383/07/18	4,999	4,855	5,028	5,028	(0.1)	63	59K	295M
1383/07/15	4,910	4,900	5,033	5,033	(0.36)	59	100K	493M
1383/07/14	4,887	4,887	5,051	5,051	(1.81)	65	232K	1B
1383/07/13	5,089	4,922	5,144	5,144	(0.71)	50	97K	481M
1383/07/12	5,180	5,050	5,240	5,181	(0.25)	81	156K	800M
1383/07/11	5,240	5,070	5,240	5,194	(2.66)	79	413K	2B
1383/07/08	5,285	5,104	5,336	5,336	(0.65)	104	140K	732M
1383/07/07	5,200	5,200	5,381	5,371	(0.2)	85	1M	5B
1383/07/06	5,428	5,200	5,428	5,382	4.10	281	1M	7B
1383/07/05	5,170	5,170	5,170	5,170	5.00	86	651K	3B
1383/07/04	4,997	4,801	5,115	4,924	1.07	86	1M	6B
1383/07/01	4,950	4,848	4,980	4,872	(1.3)	89	4M	19B
1383/06/31	4,946	4,899	4,970	4,936	(0.2)	99	2M	8B
1383/06/30	5,130	4,900	5,130	4,946	1.23	80	856K	4B
1383/06/29	4,857	4,850	5,101	4,886	0.56	68	116K	581M
1383/06/28	4,860	4,840	4,863	4,859	(0.02)	104	473K	2B
1383/06/25	4,900	4,802	4,902	4,860	(0.06)	107	2M	8B
1383/06/24	4,904	4,812	4,990	4,863	0.31	101	494K	2B
1383/06/22	4,850	4,802	5,000	4,848	0.17	78	252K	1B
1383/06/21	4,820	4,741	4,896	4,840	(0.23)	72	187K	901M
1383/06/18	4,800	4,701	4,851	4,851	(0.55)	76	171K	818M
1383/06/17	4,887	4,800	4,899	4,878	(0.16)	54	609K	3B
1383/06/16	4,897	4,860	4,969	4,886	0.29	88	280K	1B
1383/06/15	4,862	4,837	4,910	4,872	0.0	94	133K	648M
1383/06/14	4,880	4,861	4,979	4,872	0.37	68	287K	1B
1383/06/11	4,768	4,760	5,000	4,854	0.17	98	2M	11B
1383/06/10	4,769	4,768	4,879	4,846	(0.49)	49	177K	845M
1383/06/08	4,803	4,765	4,870	4,870	(0.55)	73	157K	751M
1383/06/07	4,730	4,699	4,903	4,897	(0.91)	84	210K	1B
1383/06/04	4,790	4,790	4,942	4,942	(1.22)	52	189K	908M
1383/06/03	4,898	4,898	5,003	5,003	(2.95)	109	378K	2B
1383/06/02	4,903	4,903	5,155	5,155	(0.12)	8	15K	72M
1383/06/01	4,927	4,927	5,161	5,161	(0.48)	17	60K	294M
1383/05/31	4,929	4,929	5,186	5,186	(0.04)	7	4K	18M
1383/05/28	4,967	4,967	5,188	5,188	(0.77)	63	96K	477M
1383/05/27	5,030	5,030	5,228	5,228	(1.25)	84	163K	819M
1383/05/26	5,089	5,089	5,294	5,294	(1.16)	86	147K	748M
1383/05/25	5,118	5,118	5,356	5,356	(0.58)	43	73K	376M
1383/05/24	5,384	5,209	5,390	5,387	(1.75)	104	269K	1B
1383/05/21	5,591	5,270	5,620	5,483	(0.33)	141	293K	2B
1383/05/20	5,400	5,400	5,600	5,501	2.59	199	521K	3B
1383/05/19	5,236	5,236	5,497	5,362	2.41	171	454K	2B
1383/05/18	5,277	5,000	5,277	5,236	4.18	553	2M	10B
1383/05/17	5,137	5,026	5,137	5,026	2.72	121	349K	2B
1383/05/14	5,112	4,893	5,112	4,893	0.49	25	66K	336M
1383/05/13	5,047	4,869	5,047	4,869	1.29	89	166K	839M
1383/05/12	5,000	4,807	5,000	4,807	0.94	24	123K	616M
1383/05/11	4,942	4,762	4,942	4,762	1.17	38	151K	746M
1383/05/10	4,898	4,707	4,898	4,707	0.90	42	117K	575M
1383/05/07	4,804	4,665	4,804	4,665	1.94	72	252K	1B
1383/05/06	4,802	4,576	4,802	4,576	0.04	13	7K	34M
1383/05/05	4,796	4,574	4,796	4,574	0.13	5	20K	94M
1383/05/04	4,779	4,568	4,779	4,568	0.35	29	46K	219M
1383/05/03	4,737	4,552	4,737	4,552	0.89	64	117K	552M
1383/04/30	4,730	4,512	4,730	4,512	0.16	16	21K	101M
1383/04/29	4,730	4,505	4,730	4,505	0.0	6	2K	10M
1383/04/28	4,722	4,505	4,722	4,505	0.16	14	22K	102M
1383/04/27	4,800	4,351	4,817	4,498	(1.81)	183	1M	6B
1383/03/30	4,700	4,581	4,749	4,581	0.68	88	135K	633M
1383/03/27	4,540	4,540	4,699	4,550	0.22	75	92K	424M
1383/03/26	4,569	4,500	4,660	4,540	0.24	103	254K	1B
1383/03/25	4,530	4,529	4,602	4,529	1.00	129	315K	1B
1383/03/24	4,460	4,452	4,550	4,484	0.07	50	68K	310M
1383/03/23	4,650	4,481	4,650	4,481	0.95	113	235K	1B
1383/03/20	4,359	4,357	4,605	4,439	1.21	113	315K	1B
1383/03/19	4,260	4,250	4,386	4,386	(0.45)	63	120K	517M
1383/03/18	4,303	4,250	4,406	4,406	(0.94)	68	153K	655M
1383/03/17	4,300	4,300	4,448	4,448	(0.51)	56	117K	508M
1383/03/16	4,396	4,330	4,471	4,471	(0.22)	36	43K	188M
1383/03/13	4,397	4,301	4,481	4,481	(0.22)	33	54K	235M
1383/03/12	4,490	4,399	4,491	4,491	(0.22)	47	89K	396M
1383/03/11	4,499	4,399	4,501	4,501	(1.51)	39	479K	2B
1383/03/10	4,466	4,400	4,570	4,570	(0.98)	46	951K	4B
1383/03/09	4,598	4,450	4,615	4,615	(0.19)	28	47K	211M
1383/03/06	4,503	4,503	4,730	4,624	0.0	19	18K	83M
1383/03/05	4,699	4,587	4,700	4,624	0.81	56	302K	1B
1383/03/04	4,543	4,543	4,794	4,587	0.20	47	164K	759M
1383/03/03	4,588	4,370	4,588	4,578	(0.43)	50	161K	727M
1383/03/02	4,500	4,500	4,601	4,598	(0.07)	77	245K	1B
1383/02/30	4,608	4,550	4,608	4,601	(0.13)	35	64K	292M
1383/02/29	4,597	4,400	4,800	4,607	0.22	47	510K	2B
1383/02/28	4,500	4,400	4,749	4,597	(0.33)	75	397K	2B
1383/02/27	4,510	4,495	4,612	4,612	(0.56)	49	366K	2B
1383/02/26	4,626	4,520	4,638	4,638	(0.32)	29	159K	729M
1383/02/23	4,661	4,634	4,661	4,653	(0.02)	14	14K	67M
1383/02/22	4,619	4,619	4,700	4,654	(0.02)	33	2M	10B
1383/02/21	4,559	4,550	4,690	4,655	(0.04)	44	93K	431M
1383/02/20	4,689	4,650	4,690	4,657	0.04	49	173K	807M
1383/02/19	4,659	4,650	4,699	4,655	0.04	43	102K	477M
1383/02/16	4,690	4,646	4,750	4,653	0.13	37	106K	496M
1383/02/15	4,639	4,639	4,700	4,647	0.11	36	98K	459M
1383/02/14	4,570	4,570	4,750	4,642	0.41	61	3M	13B
1383/02/13	4,576	4,568	4,660	4,623	(0.86)	71	412K	2B
1383/02/12	4,663	4,580	4,665	4,663	(0.04)	25	17K	76M
1383/02/09	4,665	4,600	4,700	4,665	0.04	57	174K	812M
1383/02/08	4,663	4,639	4,690	4,663	(0.02)	32	37K	174M
1383/02/07	4,650	4,595	4,750	4,664	0.19	68	213K	996M
1383/02/06	4,655	4,655	4,718	4,655	0.0	12	7K	35M
1383/02/05	4,650	4,649	4,730	4,655	0.11	35	50K	236M
1383/02/02	4,650	4,648	4,700	4,650	0.11	50	1M	5B
1383/01/30	4,649	4,600	4,670	4,645	(0.11)	62	159K	736M
1383/01/29	4,650	4,600	4,651	4,650	(0.53)	62	367K	2B
1383/01/26	4,668	4,665	4,730	4,675	0.17	51	150K	706M
1383/01/25	4,739	4,667	4,739	4,667	0.19	34	123K	579M
1383/01/24	4,650	4,639	4,701	4,658	0.41	68	181K	851M
1383/01/22	4,703	4,576	4,703	4,639	0.24	73	258K	1B
1383/01/19	4,613	4,613	4,750	4,628	0.59	60	148K	695M
1383/01/18	4,594	4,570	4,700	4,601	0.13	31	62K	286M
1383/01/17	4,487	4,484	4,701	4,595	0.13	64	160K	738M
1383/01/16	4,593	4,488	4,594	4,589	(0.04)	29	26K	117M
1383/01/15	4,587	4,579	4,680	4,591	0.09	24	46K	215M
1383/01/11	4,555	4,555	4,698	4,587	0.11	42	112K	516M
1383/01/10	4,583	4,550	4,600	4,582	0.0	27	59K	269M
1383/01/09	4,620	4,582	4,698	4,582	0.17	33	64K	296M
1383/01/08	4,575	4,574	4,576	4,574	0.0	20	30K	136M
1382/12/27	4,660	4,499	4,661	4,574	1.17	40	201K	930M
1382/12/26	4,520	4,480	4,650	4,521	0.13	46	106K	481M
1382/12/25	4,522	4,500	4,530	4,515	(0.15)	33	128K	575M
1382/12/24	4,500	4,400	4,522	4,522	(0.77)	45	172K	770M
1382/12/23	4,551	4,426	4,620	4,557	(0.09)	46	129K	588M
1382/12/20	4,575	4,512	4,610	4,561	0.40	64	185K	846M
1382/12/19	4,511	4,502	4,600	4,543	1.00	67	441K	2B
1382/12/18	4,553	4,450	4,580	4,498	0.94	74	342K	2B
1382/12/17	4,549	4,446	4,565	4,456	0.72	56	98K	445M
1382/12/16	4,400	4,399	4,549	4,424	1.72	65	237K	1B
1382/12/13	4,300	4,260	4,451	4,349	0.23	45	146K	640M
1382/12/10	4,336	4,260	4,341	4,339	(0.05)	48	47K	202M
1382/12/09	4,301	4,242	4,341	4,341	(2.78)	60	1M	5B
1382/12/06	4,480	4,310	4,480	4,465	(0.16)	27	3M	13B
1382/12/05	4,455	4,435	4,480	4,472	(0.13)	29	1M	5B
1382/12/04	4,472	4,430	4,550	4,478	0.04	40	1M	5B
1382/12/03	4,459	4,453	4,550	4,476	0.92	64	1M	6B
1382/12/02	4,450	4,429	4,498	4,435	0.66	66	204K	909M
1382/11/29	4,380	4,370	4,452	4,406	0.23	45	115K	511M
1382/11/28	4,401	4,300	4,480	4,396	0.23	46	5M	24B
1382/11/27	4,231	4,231	4,500	4,386	(1.5)	75	184K	793M
1382/11/26	4,428	4,258	4,453	4,453	(0.34)	34	50K	219M
1382/11/25	4,470	4,251	4,470	4,468	(0.04)	28	55K	246M
1382/11/20	4,432	4,432	4,560	4,470	0.86	78	298K	1B
1382/11/19	4,352	4,313	4,528	4,432	2.76	75	9M	38B
1382/11/18	4,235	4,235	4,400	4,313	0.28	76	623K	3B
1382/11/15	4,272	4,227	4,301	4,301	(0.85)	48	3M	15B
1382/11/14	4,292	4,228	4,338	4,338	(1.45)	55	178K	760M
1382/11/12	4,362	4,280	4,402	4,402	(1.03)	50	122K	525M
1382/11/11	4,444	4,299	4,448	4,448	(1.4)	54	142K	618M
1382/11/08	4,511	4,450	4,511	4,511	(0.2)	35	315K	1B
1382/11/07	4,496	4,451	4,520	4,520	(1.46)	65	287K	1B
1382/11/06	4,514	4,439	4,587	4,587	(1.82)	66	311K	1B
1382/11/05	4,575	4,520	4,672	4,672	(0.23)	24	29K	131M
1382/11/04	4,628	4,575	4,683	4,683	(0.76)	76	113K	520M
1382/11/01	4,693	4,581	4,719	4,719	(0.53)	67	105K	490M
1382/10/30	4,846	4,600	4,846	4,744	(1.04)	97	19M	90B
1382/10/29	4,859	4,749	4,889	4,794	(1.94)	130	1M	6B
1382/10/28	4,791	4,791	5,000	4,889	2.65	143	816K	4B
1382/10/27	4,700	4,700	4,791	4,763	4.38	139	348K	2B
1382/10/24	4,502	4,466	4,689	4,563	2.17	143	560K	3B
1382/10/23	4,665	4,260	4,665	4,466	(10.88)	105	519K	2B
1382/10/02	4,777	4,777	5,015	5,011	4.90	149	2M	8B
1382/10/01	4,790	4,764	4,840	4,777	0.0	95	1M	5B
1382/09/30	4,755	4,700	4,800	4,777	(0.83)	82	2M	7B
1382/09/26	4,837	4,800	4,839	4,817	(0.5)	61	262K	1B
1382/09/25	4,850	4,800	4,851	4,841	(0.33)	95	297K	1B
1382/09/24	4,864	4,784	4,900	4,857	(0.14)	46	90K	438M
1382/09/23	4,890	4,850	4,950	4,864	0.29	69	112K	549M
1382/09/22	4,890	4,850	5,027	4,850	1.29	62	136K	676M
1382/09/19	4,837	4,788	4,933	4,788	1.70	64	173K	847M
1382/09/18	4,709	4,708	4,908	4,708	0.71	53	117K	558M
1382/09/17	4,700	4,675	4,770	4,675	1.15	69	127K	604M
1382/09/16	4,596	4,550	4,720	4,622	0.57	67	139K	646M
1382/09/15	4,630	4,500	4,667	4,596	(1.08)	72	240K	1B
1382/09/12	4,655	4,600	4,678	4,646	(0.19)	51	87K	402M
1382/09/11	4,649	4,600	4,700	4,655	(0.02)	48	100K	465M
1382/09/10	4,587	4,500	4,700	4,656	(1.69)	67	4M	19B
1382/09/09	4,752	4,600	4,761	4,736	(0.25)	38	68K	318M
1382/09/08	4,752	4,746	4,798	4,748	0.06	31	40K	189M
1382/09/04	4,760	4,730	4,788	4,745	0.30	63	140K	666M
1382/09/03	4,785	4,700	4,785	4,731	0.06	64	128K	606M
1382/09/02	4,719	4,719	4,788	4,728	0.11	38	64K	302M
1382/09/01	4,734	4,717	4,749	4,723	(0.02)	72	177K	838M
1382/08/28	4,720	4,700	4,790	4,724	1.85	105	555K	3B
1382/08/27	4,530	4,528	4,700	4,638	2.43	72	285K	1B
1382/08/26	4,559	4,523	4,562	4,528	(1.03)	98	445K	2B
1382/08/24	4,751	4,450	4,751	4,575	1.10	161	471K	2B
1382/08/21	4,525	4,525	4,525	4,525	4.99	83	363K	2B
1382/08/20	4,508	4,310	4,508	4,310	0.37	19	24K	106M
1382/08/19	4,150	4,147	4,374	4,294	3.07	86	425K	2B
1382/08/18	4,198	4,100	4,198	4,166	(1.14)	98	200K	827M
1382/08/17	4,080	4,020	4,219	4,214	4.85	508	3M	12B
1382/08/14	4,080	4,019	4,080	4,019	3.42	65	207K	844M
1382/08/13	4,014	3,886	4,014	3,886	1.65	55	100K	401M
1382/08/12	3,948	3,823	3,948	3,823	1.68	53	101K	398M
1382/08/11	3,883	3,760	3,883	3,760	1.65	48	100K	388M
1382/08/10	3,699	3,699	3,699	3,699	5.00	107	422K	2B
1382/08/07	3,623	3,523	3,623	3,523	2.09	31	126K	457M
1382/08/06	3,564	3,451	3,564	3,451	1.65	28	100K	356M
1382/08/05	3,515	3,395	3,515	3,395	1.40	29	85K	299M
1382/08/04	3,500	3,348	3,502	3,348	0.36	8	23K	80M
1382/08/03	3,496	3,336	3,496	3,336	0.18	5	13K	44M
1382/07/30	3,281	3,281	3,429	3,330	1.96	53	287K	956M
1382/07/29	3,268	3,266	3,280	3,266	0.0	11	14K	46M
1382/07/28	3,211	3,201	3,285	3,266	(0.24)	23	89K	290M
1382/07/27	3,180	3,160	3,274	3,274	(0.73)	25	57K	181M
1382/07/26	3,178	3,178	3,298	3,298	(0.93)	38	65K	206M
1382/07/23	3,239	3,178	3,329	3,329	(0.48)	24	33K	106M
1382/07/22	3,336	3,211	3,345	3,345	(1.01)	48	87K	283M
1382/07/21	3,399	3,346	3,400	3,379	(2.28)	20	21K	72M
1382/06/29	3,450	3,447	3,458	3,458	(0.03)	9	6K	21M
1382/06/26	3,459	3,459	3,500	3,459	(5.0)	74	415K	1B
1382/06/25	3,459	3,459	3,641	3,641	0.0	2	96	334K
1382/06/23	3,459	3,459	3,641	3,641	0.0	3	2K	8M
1382/06/22	3,459	3,459	3,641	3,641	0.0	26	76K	263M
1382/06/18	3,459	3,459	3,641	3,641	0.0	30	67K	232M
1382/06/17	3,482	3,459	3,641	3,641	0.0	11	13K	44M
1382/06/16	3,596	3,459	3,641	3,641	0.0	38	150K	520M
1382/06/15	3,635	3,612	3,641	3,641	0.0	7	3K	12M
1382/06/12	3,641	3,640	3,642	3,641	0.0	21	30K	109M
1382/06/11	3,736	3,629	3,736	3,641	(2.91)	63	305K	1B
1382/06/10	3,730	3,700	3,750	3,750	0.0	28	109K	408M
1382/06/09	3,749	3,700	3,750	3,750	0.0	46	158K	590M
1382/06/08	3,750	3,740	3,751	3,750	0.0	40	228K	855M
1382/06/05	3,710	3,700	3,760	3,750	0.0	54	199K	746M
1382/06/04	3,743	3,743	3,793	3,750	0.0	64	266K	1B
1382/06/03	3,750	3,700	3,760	3,750	0.0	51	142K	532M
1382/06/02	3,749	3,746	3,751	3,750	0.0	80	456K	2B
1382/06/01	3,762	3,748	3,763	3,750	0.0	68	237K	891M
1382/05/29	3,757	3,750	3,820	3,750	0.0	46	122K	463M
1382/05/28	3,700	3,670	3,750	3,750	2.80	93	437K	2B
1382/05/27	3,644	3,600	3,648	3,648	0.08	68	312K	1B
1382/05/26	3,705	3,600	3,790	3,645	(1.73)	71	235K	862M
1382/05/25	3,750	3,600	3,750	3,709	(1.09)	49	134K	497M
1382/05/22	3,750	3,710	3,838	3,750	0.03	58	281K	1B
1382/05/21	3,752	3,700	3,790	3,749	(0.03)	69	432K	2B
1382/05/20	3,695	3,660	3,750	3,750	1.35	55	425K	2B
1382/05/19	3,650	3,645	3,703	3,700	1.37	48	289K	1B
1382/05/18	3,600	3,595	3,744	3,650	(2.95)	56	111K	402M
1382/05/15	3,788	3,761	3,789	3,761	(1.03)	30	61K	230M
1382/05/14	3,750	3,400	3,800	3,800	(1.02)	29	147K	541M
1382/05/13	3,929	3,755	3,929	3,839	(2.54)	32	122K	467M
1382/05/12	3,960	3,500	3,960	3,939	(1.53)	66	243K	919M
1382/05/08	4,199	4,000	4,199	4,000	(4.74)	104	417K	2B
1382/05/07	4,280	4,104	4,286	4,199	2.87	139	648K	3B
1382/05/06	4,048	4,029	4,083	4,082	4.96	152	4M	15B
1382/05/05	3,889	3,887	3,889	3,889	4.99	357	3M	10B
1382/05/04	3,704	3,704	3,704	3,704	4.99	5	19K	70M
1382/05/01	3,528	3,528	3,528	3,528	5.00	73	535K	2B
1382/04/31	3,232	3,228	3,360	3,360	5.00	55	275K	922M
1382/04/30	3,200	3,200	3,200	3,200	(20.04)	1	1K	3M
1382/04/17	3,981	3,980	4,017	4,002	0.55	52	184K	735M
1382/04/16	4,000	3,970	4,001	3,980	1.04	121	695K	3B
1382/04/15	3,876	3,874	4,021	3,939	2.50	73	153K	613M
1382/04/14	3,750	3,750	3,843	3,843	5.00	52	566K	2B
1382/04/11	3,496	3,496	3,660	3,660	4.99	15	35K	125M
1382/04/10	3,364	3,360	3,486	3,486	5.00	15	36K	124M
1382/03/27	3,270	3,230	3,320	3,320	1.47	51	680K	2B
1382/03/26	3,247	3,150	3,272	3,272	0.68	81	509K	2B
1382/03/25	3,319	3,216	3,319	3,250	(2.34)	28	62K	200M
1382/03/24	3,339	3,299	3,340	3,328	(0.63)	40	74K	244M
1382/03/21	3,359	3,202	3,363	3,349	(0.33)	45	2M	6B
1382/03/20	3,359	3,329	3,360	3,360	(0.59)	29	74K	248M
1382/03/19	3,350	3,230	3,380	3,380	(0.59)	54	267K	884M
1382/03/18	3,318	3,300	3,400	3,400	(0.82)	45	158K	531M
1382/03/17	3,458	3,425	3,459	3,428	(1.21)	7	31K	107M
1382/03/13	3,495	3,448	3,495	3,470	(0.83)	25	69K	238M
1382/03/12	3,498	3,480	3,499	3,499	0.0	30	57K	199M
1382/03/11	3,500	3,482	3,502	3,499	(0.31)	35	65K	226M
1382/03/10	3,464	3,464	3,550	3,510	1.45	50	174K	613M
1382/03/07	3,457	3,457	3,551	3,460	0.41	74	936K	3B
1382/03/06	3,537	3,446	3,610	3,446	0.17	51	156K	555M
1382/03/05	3,364	3,357	3,440	3,440	2.47	21	58K	195M
1382/03/04	3,350	3,340	3,357	3,357	0.06	58	319K	1B
1382/03/03	3,351	3,300	3,355	3,355	0.06	33	162K	538M
1382/02/31	3,338	3,295	3,353	3,353	0.09	54	228K	756M
1382/02/30	3,347	3,340	3,400	3,350	0.0	34	92K	308M
1382/02/28	3,465	3,350	3,465	3,350	(3.32)	15	29K	98M
1382/02/27	3,465	3,459	3,466	3,465	0.0	21	51K	175M
1382/02/24	3,495	3,465	3,501	3,465	(0.92)	100	450K	2B
1382/02/23	3,452	3,452	3,500	3,497	1.36	39	2M	6B
1382/02/22	3,500	3,450	3,518	3,450	(1.43)	39	60K	210M
1382/02/21	3,436	3,434	3,500	3,500	1.92	31	47K	162M
1382/02/20	3,406	3,391	3,434	3,434	1.42	13	23K	80M
1382/02/17	3,389	3,385	3,410	3,386	0.15	43	138K	470M
1382/02/16	3,353	3,353	3,390	3,381	0.93	20	30K	101M
1382/02/15	3,320	3,320	3,351	3,350	0.90	32	63K	210M
1382/02/14	3,309	3,300	3,330	3,320	0.30	22	50K	165M
1382/02/13	3,307	3,302	3,320	3,310	0.03	45	222K	735M
1382/02/10	3,329	3,301	3,330	3,309	(0.63)	50	591K	2B
1382/02/09	3,323	3,320	3,350	3,330	0.30	33	55K	184M
1382/02/08	3,301	3,300	3,350	3,320	1.22	16	19K	62M
1382/02/07	3,250	3,224	3,280	3,280	1.86	23	50K	163M
1382/02/06	3,180	3,156	3,220	3,220	2.03	23	56K	179M
1382/02/02	3,137	3,120	3,156	3,156	0.48	33	50K	158M
1382/02/01	3,106	3,105	3,141	3,141	1.00	28	89K	278M
1382/01/31	3,110	3,100	3,110	3,110	0.32	39	99K	309M
1382/01/30	3,109	3,100	3,110	3,100	(0.32)	36	153K	474M
1382/01/27	3,085	3,080	3,110	3,110	1.50	20	98K	303M
1382/01/26	3,050	3,050	3,070	3,064	0.46	59	156K	477M
1382/01/25	3,039	3,030	3,050	3,050	0.26	49	74K	226M
1382/01/24	3,032	3,032	3,043	3,042	(0.03)	41	130K	396M
1382/01/23	3,063	3,043	3,063	3,043	(0.65)	49	252K	769M
1382/01/20	3,080	3,060	3,081	3,063	0.13	34	91K	279M
1382/01/19	3,040	3,040	3,059	3,059	1.29	18	35K	106M
1382/01/18	2,970	2,970	3,020	3,020	2.30	29	104K	313M
1382/01/17	2,950	2,950	2,957	2,952	0.07	28	110K	324M
1382/01/16	2,920	2,901	2,950	2,950	1.72	8	5K	15M
1382/01/11	2,910	2,900	2,910	2,900	0.0	2	4K	10M
1382/01/10	2,906	2,900	2,909	2,900	0.0	34	479K	1B
1382/01/09	2,901	2,900	2,901	2,900	0.0	3	4K	11M
1381/12/28	2,840	2,840	2,900	2,900	2.11	20	781K	2B
1381/12/27	2,800	2,751	2,840	2,840	1.43	9	29K	81M
1381/12/26	2,784	2,760	2,800	2,800	0.0	36	176K	490M
1381/12/25	2,759	2,740	2,800	2,800	1.86	22	51K	141M
1381/12/24	2,721	2,721	2,751	2,749	1.07	38	164K	452M
1381/12/21	2,704	2,700	2,721	2,720	0.0	30	82K	223M
1381/12/20	2,720	2,720	2,720	2,720	(0.84)	1	985	3M
1381/12/19	2,700	2,700	2,743	2,743	(1.65)	24	22K	59M
1381/12/18	2,796	2,750	2,796	2,789	(0.36)	49	260K	717M
1381/12/17	2,799	2,770	2,800	2,799	(0.04)	26	33K	93M
1381/12/14	2,807	2,800	2,815	2,800	(0.21)	35	82K	231M
1381/12/13	2,803	2,801	2,806	2,806	0.18	17	24K	67M
1381/12/12	2,796	2,790	2,801	2,801	0.11	58	303K	847M
1381/12/11	2,800	2,790	2,800	2,798	(0.11)	46	106K	296M
1381/12/10	2,830	2,801	2,834	2,801	(1.02)	48	1M	3B
1381/12/07	2,840	2,801	2,840	2,830	(0.35)	33	95K	267M
1381/12/06	2,854	2,830	2,854	2,840	(0.7)	32	105K	297M
1381/12/05	2,805	2,801	2,860	2,860	1.74	41	126K	358M
1381/12/04	2,834	2,811	2,838	2,811	(0.95)	68	291K	825M
1381/12/03	2,839	2,812	2,840	2,838	0.0	22	40K	114M
1381/11/30	2,843	2,828	2,843	2,838	(0.18)	46	147K	417M
1381/11/29	2,831	2,830	2,871	2,843	(1.22)	19	44K	125M
1381/11/28	2,889	2,878	2,889	2,878	(0.42)	8	3K	7M
1381/11/27	2,800	2,795	2,890	2,890	1.40	56	177K	496M
1381/11/26	2,890	2,850	2,890	2,850	(1.72)	13	8K	23M
1381/11/21	2,898	2,898	2,900	2,900	(1.36)	13	27K	78M
1381/11/20	2,965	2,860	2,965	2,940	(1.34)	51	159K	464M
1381/11/19	2,980	2,900	2,981	2,980	(0.5)	44	238K	710M
1381/11/16	2,999	2,989	2,999	2,995	(0.17)	81	716K	2B
1381/11/15	2,999	2,988	3,030	3,000	0.0	53	6M	17B
1381/11/14	2,971	2,970	3,020	3,000	0.03	99	801K	2B
1381/11/13	3,000	2,950	3,001	2,999	0.0	55	404K	1B
1381/11/12	2,974	2,932	3,000	2,999	0.91	103	1M	4B
1381/11/09	2,941	2,932	2,972	2,972	1.43	51	280K	828M
1381/11/08	2,909	2,909	2,930	2,930	0.69	64	214K	622M
1381/11/07	2,900	2,900	2,915	2,910	0.0	71	615K	2B
1381/11/06	2,910	2,900	2,911	2,910	0.0	149	1M	4B
1381/11/05	2,916	2,896	2,916	2,910	(0.34)	114	480K	1B
1381/11/02	2,921	2,900	2,922	2,920	0.0	52	155K	451M
1381/11/01	2,852	2,850	2,920	2,920	1.74	78	313K	901M
1381/10/30	2,851	2,845	2,870	2,870	0.70	84	185K	528M
1381/10/29	2,834	2,782	2,850	2,850	0.49	97	308K	872M
1381/10/28	2,752	2,700	2,837	2,836	(9.39)	62	269K	758M
1381/10/10	3,030	3,029	3,130	3,130	2.66	286	8M	26B
1381/10/08	3,045	3,029	3,049	3,049	(0.03)	60	746K	2B
1381/10/07	3,000	3,000	3,050	3,050	0.36	45	198K	598M
1381/10/04	3,000	3,000	3,040	3,039	1.30	49	163K	492M
1381/10/03	3,000	3,000	3,040	3,000	0.0	28	79K	238M
1381/10/02	3,001	2,999	3,113	3,000	(1.64)	87	11M	34B
1381/10/01	3,114	3,049	3,130	3,050	(2.59)	79	494K	2B
1381/09/30	3,114	3,114	3,144	3,131	0.58	33	181K	566M
1381/09/27	3,113	3,113	3,120	3,113	0.0	52	539K	2B
1381/09/26	3,115	3,113	3,150	3,113	0.0	39	10M	32B
1381/09/25	3,113	3,112	3,120	3,113	0.0	35	109K	340M
1381/09/24	3,103	3,102	3,120	3,113	0.39	36	147K	458M
1381/09/23	3,090	3,090	3,104	3,101	0.03	55	129K	398M
1381/09/20	3,100	3,079	3,104	3,100	0.0	92	960K	3B
1381/09/19	3,091	3,079	3,120	3,100	0.29	50	188K	580M
1381/09/18	3,173	3,081	3,173	3,091	0.65	54	305K	964M
1381/09/17	3,059	3,055	3,200	3,071	0.56	265	25M	80B
1381/09/16	3,051	3,051	3,065	3,054	0.10	55	405K	1B
1381/09/13	3,051	3,051	3,070	3,051	(0.03)	80	3M	9B
1381/09/12	3,052	3,050	3,052	3,052	0.03	94	2M	5B
1381/09/11	3,050	3,050	3,052	3,051	0.0	116	2M	5B
1381/09/10	3,051	3,050	3,055	3,051	0.0	36	330K	1B
1381/09/09	3,022	3,022	3,056	3,051	0.99	55	564K	2B
1381/09/05	3,014	3,014	3,030	3,021	0.37	25	551K	2B
1381/09/04	3,020	3,010	3,051	3,010	0.0	73	521K	2B
1381/09/03	2,983	2,983	3,010	3,010	0.91	39	129K	387M
1381/09/02	2,969	2,965	2,989	2,983	0.67	61	580K	2B
1381/08/29	2,970	2,963	2,980	2,963	0.0	62	727K	2B
1381/08/28	2,963	2,950	2,963	2,963	0.0	76	445K	1B
1381/08/27	2,963	2,951	2,965	2,963	0.0	46	479K	1B
1381/08/26	2,962	2,954	2,970	2,963	0.0	57	476K	1B
1381/08/25	2,957	2,955	2,974	2,963	0.41	29	119K	353M
1381/08/22	2,960	2,950	2,962	2,951	(0.3)	80	605K	2B
1381/08/21	2,949	2,949	2,960	2,960	0.34	60	485K	1B
1381/08/20	2,944	2,944	2,952	2,950	0.20	40	363K	1B
1381/08/19	2,939	2,936	2,950	2,944	0.20	48	383K	1B
1381/08/18	2,935	2,934	2,945	2,938	0.10	30	75K	221M
1381/08/15	2,941	2,935	2,960	2,935	0.14	47	379K	1B
1381/08/14	2,903	2,902	2,941	2,931	0.96	43	310K	910M
1381/08/13	2,900	2,900	2,903	2,903	0.10	23	53K	155M
1381/08/12	2,901	2,900	2,906	2,900	0.0	22	73K	213M
1381/08/11	2,900	2,880	2,910	2,900	0.35	60	263K	762M
1381/08/08	2,875	2,871	2,900	2,890	0.0	51	176K	509M
1381/08/07	2,984	2,842	2,984	2,890	1.69	156	2M	5B
1381/08/06	2,842	2,842	2,842	2,842	4.99	40	212K	601M
1381/08/05	2,707	2,707	2,707	2,707	4.96	24	103K	279M
1381/07/23	2,575	2,500	2,579	2,579	(0.04)	56	157K	399M
1381/07/22	2,621	2,558	2,667	2,580	(3.62)	37	121K	315M
1381/07/21	2,710	2,596	2,710	2,677	(2.01)	67	284K	762M
1381/07/20	2,780	2,731	2,800	2,732	(2.39)	56	689K	2B
1381/07/17	2,847	2,796	2,850	2,799	(1.79)	57	531K	1B
1381/07/16	2,899	2,847	2,900	2,850	(1.76)	44	209K	597M
1381/07/15	2,900	2,900	2,929	2,901	0.0	36	136K	393M
1381/07/14	2,966	2,901	2,970	2,901	(2.22)	47	108K	318M
1381/07/10	2,969	2,953	2,969	2,967	(0.03)	38	3M	10B
1381/07/09	2,957	2,954	2,980	2,968	0.54	57	81K	241M
1381/07/08	2,950	2,950	2,959	2,952	0.07	21	36K	107M
1381/07/07	2,938	2,937	2,950	2,950	0.0	50	102K	299M
1381/07/06	2,940	2,940	2,950	2,950	0.0	34	137K	404M
1381/07/03	2,959	2,949	2,959	2,950	(0.54)	45	226K	667M
1381/07/02	2,960	2,952	2,966	2,966	(0.44)	58	335K	991M
1381/07/01	2,971	2,960	2,980	2,979	(0.03)	35	75K	221M
1381/06/31	2,993	2,980	2,993	2,980	(0.67)	34	111K	333M
1381/06/27	3,009	3,000	3,010	3,000	(0.33)	31	64K	192M
1381/06/26	3,010	3,000	3,010	3,010	0.0	57	275K	825M
1381/06/25	3,025	3,010	3,025	3,010	(0.33)	70	286K	862M
1381/06/24	3,035	3,000	3,040	3,020	(0.33)	100	411K	1B
1381/06/23	3,017	3,011	3,035	3,030	0.66	42	111K	337M
1381/06/20	2,980	2,980	3,029	3,010	1.01	65	125K	376M
1381/06/19	2,951	2,945	2,980	2,980	1.02	52	450K	1B
1381/06/18	2,900	2,900	2,950	2,950	(0.03)	88	678K	2B
1381/06/17	2,980	2,950	2,999	2,951	(1.63)	66	298K	881M
1381/06/16	3,025	2,999	3,025	3,000	(1.15)	86	466K	1B
1381/06/13	3,049	3,002	3,049	3,035	(0.62)	64	1M	4B
1381/06/12	3,088	3,002	3,088	3,054	(0.94)	44	317K	975M
1381/06/11	3,105	3,083	3,110	3,083	0.06	82	837K	3B
1381/06/10	3,120	3,081	3,125	3,081	0.03	125	1M	3B
1381/06/09	3,130	3,070	3,170	3,080	0.33	199	2M	5B
1381/06/06	3,030	3,030	3,111	3,070	1.66	126	657K	2B
1381/06/05	2,980	2,980	3,020	3,020	1.34	65	613K	2B
1381/06/04	2,949	2,940	2,980	2,980	1.36	37	83K	246M
1381/06/03	2,920	2,920	2,950	2,940	0.75	87	606K	2B
1381/06/02	2,910	2,910	2,929	2,918	0.27	72	264K	769M
1381/05/30	2,880	2,876	2,910	2,910	0.34	56	369K	1B
1381/05/29	2,900	2,890	2,905	2,900	(0.24)	88	427K	1B
1381/05/28	2,901	2,899	2,925	2,907	0.24	54	224K	651M
1381/05/27	2,900	2,897	2,901	2,900	0.0	69	331K	960M
1381/05/26	2,853	2,850	2,900	2,900	1.58	54	277K	797M
1381/05/23	2,850	2,848	2,855	2,855	0.14	81	409K	1B
1381/05/22	2,851	2,845	2,852	2,851	0.0	66	250K	712M
1381/05/20	2,859	2,849	2,859	2,851	(0.28)	92	283K	808M
1381/05/19	2,847	2,839	2,859	2,859	0.35	59	195K	556M
1381/05/16	2,852	2,840	2,860	2,849	(0.87)	89	473K	1B
1381/05/15	2,890	2,851	2,892	2,874	(0.76)	54	114K	327M
1381/05/14	2,899	2,850	2,900	2,896	(0.14)	52	304K	880M
1381/05/13	2,880	2,880	2,900	2,900	0.03	101	406K	1B
1381/05/12	2,897	2,850	2,899	2,899	(0.03)	62	194K	558M
1381/05/09	2,900	2,850	2,900	2,900	(0.34)	81	335K	966M
1381/05/08	2,920	2,902	2,920	2,910	(0.58)	88	466K	1B
1381/05/07	2,943	2,920	2,943	2,927	(0.78)	66	300K	875M
1381/05/06	2,935	2,919	2,950	2,950	(0.41)	62	157K	459M
1381/05/05	2,959	2,915	2,962	2,962	0.0	67	235K	690M
1381/05/02	2,943	2,932	2,965	2,962	0.41	81	302K	891M
1381/05/01	2,920	2,904	2,950	2,950	0.03	107	437K	1B
1381/04/31	2,950	2,900	2,951	2,949	(0.1)	110	418K	1B
1381/04/30	2,990	2,952	2,990	2,952	(1.57)	121	488K	1B
1381/04/29	2,996	2,950	2,999	2,999	0.13	131	4M	11B
1381/04/26	2,995	2,950	2,996	2,995	0.0	97	429K	1B
1381/04/25	3,000	2,995	3,035	2,995	0.0	122	700K	2B
1381/04/24	2,980	2,980	3,010	2,995	0.17	111	477K	1B
1381/04/23	2,971	2,970	2,990	2,990	0.67	127	407K	1B
1381/04/22	2,970	2,915	2,980	2,970	0.0	116	4M	11B
1381/04/19	2,991	2,956	2,992	2,970	0.47	251	5M	13B
1381/04/18	2,960	2,930	2,990	2,956	1.93	158	769K	2B
1381/04/17	2,860	2,851	2,930	2,900	2.76	36	60K	175M
1381/04/16	2,849	2,822	2,902	2,822	0.71	189	5M	15B
1381/04/15	2,830	2,802	2,867	2,802	0.39	203	4M	10B
1381/04/12	2,789	2,760	2,810	2,791	1.86	30	95K	264M
1381/04/11	2,830	2,712	2,830	2,740	1.44	219	2M	6B
1381/04/10	2,679	2,679	2,750	2,701	1.09	72	349K	946M
1381/04/09	2,651	2,651	2,689	2,672	1.21	43	180K	482M
1381/04/08	2,632	2,632	2,660	2,640	0.38	94	2M	5B
1381/04/05	2,631	2,630	2,649	2,630	0.23	125	2M	6B
1381/04/04	2,630	2,624	2,650	2,624	0.11	140	2M	6B
1381/04/03	2,620	2,620	2,630	2,621	0.38	49	161K	422M
1381/04/02	2,613	2,611	2,635	2,611	0.23	140	687K	2B
1381/04/01	2,610	2,605	2,640	2,605	0.19	265	2M	4B
1381/03/29	2,610	2,600	2,611	2,600	(12.75)	216	1M	4B
1381/03/19	2,979	2,961	2,990	2,980	0.0	327	4M	11B
1381/03/18	2,950	2,950	2,991	2,980	1.02	173	585K	2B
1381/03/13	2,935	2,935	2,950	2,950	0.51	127	3M	9B
1381/03/12	2,925	2,913	2,935	2,935	0.34	97	591K	2B
1381/03/11	2,926	2,920	2,940	2,925	0.17	182	780K	2B
1381/03/08	2,900	2,881	2,920	2,920	1.39	109	237K	689M
1381/03/07	2,891	2,875	2,899	2,880	(0.35)	119	331K	955M
1381/03/06	2,899	2,889	2,900	2,890	(0.65)	77	189K	546M
1381/03/05	2,920	2,900	2,920	2,909	(0.38)	59	181K	526M
1381/03/04	2,920	2,889	2,925	2,920	0.0	70	172K	500M
1381/03/01	2,881	2,881	2,920	2,920	1.39	76	188K	547M
1381/02/31	2,880	2,872	2,890	2,880	0.17	129	476K	1B
1381/02/30	2,867	2,860	2,880	2,875	0.52	90	242K	696M
1381/02/29	2,897	2,860	2,897	2,860	(1.28)	84	224K	645M
1381/02/28	2,900	2,890	2,912	2,897	(0.07)	85	285K	825M
1381/02/25	2,890	2,890	2,920	2,899	(0.72)	146	476K	1B
1381/02/24	2,917	2,900	2,940	2,920	(0.68)	127	582K	2B
1381/02/22	2,940	2,936	2,950	2,940	0.0	86	261K	766M
1381/02/18	2,920	2,915	2,961	2,940	0.86	171	860K	3B
1381/02/17	2,911	2,880	2,917	2,915	(0.51)	117	3M	8B
1381/02/16	2,989	2,918	2,990	2,930	(1.71)	160	480K	1B
1381/02/15	2,980	2,980	2,994	2,981	0.03	105	243K	726M
1381/02/14	3,000	2,975	3,000	2,980	0.34	213	974K	3B
1381/02/11	2,965	2,958	3,000	2,970	0.44	279	3M	10B
1381/02/10	2,938	2,938	2,967	2,957	0.92	32	67K	199M
1381/02/09	2,948	2,930	2,980	2,930	0.10	347	2M	6B
1381/02/08	2,913	2,913	2,930	2,927	1.14	74	132K	387M
1381/02/07	2,895	2,894	2,950	2,894	0.17	424	3M	9B
1381/02/04	2,885	2,885	2,921	2,889	1.01	311	2M	6B
1381/02/03	2,910	2,851	2,950	2,860	0.67	543	3M	9B
1381/02/02	2,830	2,820	2,870	2,841	1.76	105	264K	753M
1381/02/01	2,812	2,786	2,851	2,792	0.25	268	1M	4B
1381/01/31	2,793	2,760	2,850	2,785	0.98	164	1M	3B
1381/01/28	2,750	2,739	2,758	2,758	0.66	215	1M	3B
1381/01/27	2,720	2,719	2,750	2,740	0.74	140	552K	2B
1381/01/26	2,701	2,697	2,720	2,720	0.74	97	230K	622M
1381/01/25	2,690	2,680	2,700	2,700	0.37	104	263K	708M
1381/01/24	2,680	2,676	2,690	2,690	0.37	93	321K	862M
1381/01/21	2,699	2,680	2,700	2,680	(0.74)	119	315K	847M
1381/01/20	2,690	2,681	2,700	2,700	0.71	122	331K	889M
1381/01/19	2,680	2,668	2,690	2,681	0.37	55	158K	422M
1381/01/18	2,672	2,670	2,710	2,671	0.04	95	377K	1B
1381/01/17	2,632	2,630	2,670	2,670	1.48	34	56K	149M
1381/01/14	2,631	2,630	2,634	2,631	0.04	47	151K	398M
1381/01/11	2,630	2,625	2,635	2,630	0.0	76	263K	692M
1381/01/10	2,629	2,620	2,634	2,630	0.0	85	304K	799M
1381/01/07	2,670	2,620	2,670	2,630	(1.83)	67	280K	737M
1381/01/06	2,680	2,660	2,680	2,679	(0.04)	7	16K	42M
1380/12/28	2,680	2,677	2,690	2,680	0.0	102	300K	804M
1380/12/27	2,686	2,650	2,686	2,680	(0.33)	102	218K	581M
1380/12/26	2,710	2,596	2,718	2,689	(0.74)	101	293K	784M
1380/12/25	2,723	2,709	2,739	2,709	(0.48)	90	186K	506M
1380/12/22	2,711	2,711	2,738	2,722	0.44	116	287K	783M
1380/12/21	2,700	2,700	2,730	2,710	0.67	123	342K	930M
1380/12/20	2,658	2,658	2,705	2,692	1.28	94	231K	622M
1380/12/19	2,624	2,624	2,669	2,658	1.26	104	209K	552M
1380/12/18	2,620	2,620	2,637	2,625	0.19	101	257K	676M
1380/12/15	2,603	2,603	2,629	2,620	0.65	95	283K	741M
1380/12/14	2,620	2,603	2,623	2,603	(0.65)	44	112K	294M
1380/12/13	2,619	2,590	2,621	2,620	0.0	102	204K	532M
1380/12/11	2,676	2,620	2,676	2,620	(2.13)	63	123K	325M
1380/12/08	2,702	2,677	2,702	2,677	(0.89)	47	82K	222M
1380/12/07	2,703	2,701	2,750	2,701	0.04	191	757K	2B
1380/12/06	2,700	2,680	2,740	2,700	1.50	147	563K	2B
1380/12/05	2,678	2,624	2,680	2,660	1.41	215	1M	3B
1380/12/01	2,580	2,572	2,623	2,623	2.02	72	348K	899M
1380/11/30	2,553	2,553	2,600	2,571	0.94	123	614K	2B
1380/11/29	2,530	2,530	2,560	2,547	0.71	175	962K	2B
1380/11/28	2,526	2,525	2,540	2,529	0.32	57	167K	423M
1380/11/27	2,519	2,518	2,530	2,521	0.20	113	474K	1B
1380/11/24	2,511	2,511	2,550	2,516	0.20	175	712K	2B
1380/11/23	2,550	2,500	2,559	2,511	(0.87)	224	5M	12B
1380/11/21	2,499	2,499	2,550	2,533	1.52	159	689K	2B
1380/11/20	2,500	2,474	2,501	2,495	0.52	182	969K	2B
1380/11/17	2,499	2,482	2,501	2,482	0.45	277	1M	3B
1380/11/16	2,460	2,460	2,520	2,471	1.44	360	1M	4B
1380/11/15	2,390	2,390	2,450	2,436	2.14	250	3M	8B
1380/11/14	2,370	2,360	2,400	2,385	0.76	121	304K	723M
1380/11/13	2,355	2,355	2,400	2,367	0.51	244	1M	3B
1380/11/10	2,412	2,355	2,500	2,355	(16.04)	431	2M	4B
1380/10/17	2,800	2,800	2,810	2,805	(0.18)	317	1M	4B
1380/10/16	2,788	2,784	2,810	2,810	0.93	171	681K	2B
1380/10/15	2,757	2,746	2,784	2,784	0.91	91	196K	541M
1380/10/12	2,760	2,750	2,780	2,759	0.29	76	2M	6B
1380/10/11	2,800	2,751	2,820	2,751	(1.75)	90	399K	1B
1380/10/10	2,789	2,789	2,800	2,800	0.36	85	170K	476M
1380/10/09	2,748	2,746	2,790	2,790	2.01	86	169K	466M
1380/10/08	2,725	2,720	2,748	2,735	0.55	50	63K	173M
1380/10/05	2,719	2,700	2,760	2,720	0.0	65	113K	308M
1380/10/04	2,701	2,700	2,720	2,720	0.37	68	133K	359M
1380/10/03	2,730	2,709	2,737	2,710	(1.13)	106	334K	907M
1380/10/02	2,750	2,740	2,765	2,741	(0.33)	63	379K	1B
1380/10/01	2,765	2,750	2,773	2,750	(0.51)	59	134K	371M
1380/09/28	2,764	2,764	2,790	2,764	0.0	88	2M	4B
1380/09/27	2,762	2,750	2,765	2,764	0.0	83	276K	761M
1380/09/26	2,772	2,745	2,777	2,764	(0.29)	111	284K	784M
1380/09/24	2,787	2,765	2,787	2,772	(0.57)	107	367K	1B
1380/09/21	2,790	2,780	2,790	2,788	(0.36)	32	72K	202M
1380/09/20	2,800	2,781	2,800	2,798	(0.07)	64	229K	641M
1380/09/19	2,810	2,800	2,830	2,800	0.07	100	264K	741M
1380/09/18	2,790	2,756	2,800	2,798	1.75	114	502K	1B
1380/09/17	2,731	2,731	2,785	2,750	1.07	51	120K	331M
1380/09/14	2,720	2,720	2,760	2,721	0.04	84	257K	703M
1380/09/13	2,730	2,720	2,740	2,720	0.41	76	183K	499M
1380/09/12	2,740	2,709	2,750	2,709	0.0	109	273K	744M
1380/09/11	2,682	2,679	2,709	2,709	0.89	55	154K	416M
1380/09/10	2,674	2,661	2,685	2,685	0.0	45	111K	296M
1380/09/07	2,698	2,685	2,700	2,685	(0.04)	52	131K	353M
1380/09/06	2,651	2,651	2,700	2,686	1.32	36	44K	117M
1380/09/05	2,670	2,651	2,710	2,651	0.04	115	335K	901M
1380/09/04	2,630	2,612	2,680	2,650	1.53	62	141K	374M
1380/09/03	2,577	2,577	2,610	2,610	1.16	59	175K	455M
1380/08/30	2,570	2,550	2,580	2,580	0.0	29	87K	222M
1380/08/29	2,571	2,570	2,590	2,580	0.39	31	71K	183M
1380/08/28	2,567	2,550	2,570	2,570	0.12	18	37K	95M
1380/08/27	2,576	2,561	2,576	2,567	(0.39)	32	71K	183M
1380/08/26	2,583	2,550	2,584	2,577	(0.5)	19	65K	168M
1380/08/23	2,593	2,570	2,593	2,590	(0.19)	67	206K	531M
1380/08/22	2,603	2,580	2,603	2,595	(0.38)	39	116K	301M
1380/08/21	2,610	2,600	2,610	2,605	0.0	68	261K	681M
1380/08/20	2,600	2,590	2,620	2,605	0.19	117	394K	1B
1380/08/19	2,600	2,561	2,600	2,600	0.0	127	454K	1B
1380/08/16	2,606	2,530	2,606	2,600	(0.23)	123	574K	1B
1380/08/15	2,635	2,600	2,635	2,606	0.12	101	248K	648M
1380/08/14	2,610	2,600	2,636	2,603	0.89	161	502K	1B
1380/08/13	2,580	2,569	2,598	2,580	1.98	42	108K	280M
1380/08/12	2,540	2,513	2,550	2,530	0.68	89	312K	793M
1380/08/09	2,520	2,505	2,520	2,513	0.48	103	353K	887M
1380/08/08	2,450	2,450	2,511	2,501	2.08	89	267K	668M
1380/08/07	2,404	2,404	2,450	2,450	0.78	72	138K	335M
1380/08/06	2,478	2,430	2,478	2,431	(2.6)	31	105K	255M
1380/08/05	2,511	2,496	2,512	2,496	(0.56)	103	329K	825M
1380/08/02	2,501	2,501	2,526	2,510	0.36	135	391K	982M
1380/08/01	2,501	2,501	2,532	2,501	0.04	106	291K	731M
1380/07/30	2,530	2,500	2,550	2,500	0.0	178	464K	1B
1380/07/29	2,469	2,469	2,512	2,500	1.38	203	583K	1B
1380/07/28	2,421	2,420	2,468	2,466	1.86	83	183K	446M
1380/07/25	2,500	2,380	2,500	2,421	(2.06)	137	490K	1B
1380/07/24	2,355	2,355	2,472	2,472	4.97	140	448K	1B
1380/07/22	2,301	2,301	2,355	2,355	2.35	125	284K	663M
1380/07/21	2,238	2,238	2,320	2,301	3.18	216	745K	2B
1380/07/18	2,250	2,200	2,250	2,230	(0.89)	287	1M	3B
1380/07/17	2,300	2,250	2,300	2,250	(3.23)	107	322K	733M
1380/07/16	2,330	2,300	2,352	2,325	(1.52)	81	231K	534M
1380/07/15	2,385	2,360	2,385	2,361	(1.01)	79	213K	505M
1380/07/14	2,400	2,365	2,400	2,385	(1.36)	94	231K	551M
1380/07/11	2,429	2,410	2,430	2,418	(1.51)	16	35K	85M
1380/07/10	2,475	2,453	2,500	2,455	(0.41)	71	176K	435M
1380/07/08	2,350	2,349	2,470	2,465	4.10	118	419K	1B
1380/07/07	2,362	2,331	2,370	2,368	(0.63)	114	321K	757M
1380/07/04	2,458	2,383	2,464	2,383	(3.48)	36	96K	232M
1380/07/03	2,429	2,380	2,470	2,469	1.65	142	464K	1B
1380/07/02	2,480	2,420	2,480	2,429	(2.06)	64	139K	340M
1380/07/01	2,550	2,465	2,600	2,480	0.0	197	592K	1B
1380/06/31	2,480	2,420	2,480	2,480	5.00	428	2M	5B
1380/06/28	2,280	2,200	2,362	2,362	4.98	305	1M	3B
1380/06/27	2,250	2,250	2,250	2,250	(4.98)	74	640K	1B
1380/06/26	2,324	2,324	2,368	2,368	(3.19)	88	570K	1B
1380/06/25	2,450	2,375	2,450	2,446	(2.16)	85	618K	1B
1380/06/24	2,514	2,483	2,522	2,500	(2.34)	59	116K	290M
1380/06/21	2,513	2,500	2,560	2,560	(1.54)	131	455K	1B
1380/06/20	2,549	2,530	2,600	2,600	0.70	67	154K	393M
1380/06/19	2,610	2,582	2,620	2,582	(0.69)	42	67K	173M
1380/06/18	2,620	2,600	2,620	2,600	0.0	99	302K	788M
1380/06/17	2,513	2,511	2,600	2,600	3.75	117	372K	958M
1380/06/14	2,451	2,451	2,510	2,506	0.93	159	364K	906M
1380/06/13	2,500	2,450	2,504	2,483	(1.86)	86	180K	445M
1380/06/12	2,530	2,480	2,530	2,530	(1.17)	119	324K	810M
1380/06/11	2,614	2,560	2,621	2,560	(1.35)	59	115K	299M
1380/06/07	2,600	2,590	2,618	2,595	(0.95)	107	386K	1B
1380/06/06	2,598	2,569	2,620	2,620	0.0	142	465K	1B
1380/06/05	2,655	2,581	2,655	2,620	(1.87)	124	382K	992M
1380/06/04	2,680	2,670	2,699	2,670	(0.74)	83	164K	441M
1380/06/03	2,644	2,640	2,700	2,690	1.70	101	203K	540M
1380/05/31	2,631	2,608	2,650	2,645	0.0	130	426K	1B
1380/05/30	2,645	2,620	2,665	2,645	(1.31)	254	1M	3B
1380/05/29	2,759	2,601	2,760	2,680	(1.9)	222	897K	2B
1380/05/28	2,710	2,710	2,797	2,732	1.56	108	334K	924M
1380/05/27	2,580	2,580	2,690	2,690	4.67	109	264K	700M
1380/05/24	2,534	2,520	2,570	2,570	1.98	86	250K	634M
1380/05/23	2,491	2,490	2,520	2,520	1.20	189	615K	2B
1380/05/22	2,497	2,473	2,500	2,490	1.14	132	369K	919M
1380/05/21	2,469	2,461	2,500	2,462	0.08	195	637K	2B
1380/05/20	2,450	2,400	2,470	2,460	3.27	192	816K	2B
1380/05/17	2,450	2,382	2,470	2,382	0.0	311	1M	3B
1380/05/16	2,330	2,320	2,382	2,382	3.21	139	263K	618M
1380/05/15	2,250	2,250	2,318	2,308	1.41	272	923K	2B
1380/05/14	2,289	2,270	2,345	2,276	(0.57)	258	810K	2B
1380/05/13	2,289	2,235	2,289	2,289	5.00	532	2M	5B
1380/05/10	2,165	2,113	2,214	2,180	3.32	413	2M	4B
1380/05/09	2,100	2,099	2,140	2,110	3.43	66	196K	414M
1380/05/08	2,040	2,001	2,085	2,040	2.00	194	678K	1B
1380/05/07	2,000	1,950	2,000	2,000	2.83	39	79K	158M
1380/05/06	1,925	1,925	1,951	1,945	1.04	69	240K	468M
1380/05/03	1,921	1,920	1,925	1,925	0.79	42	88K	169M
1380/05/02	1,919	1,910	1,921	1,910	0.0	120	673K	1B
1380/05/01	1,902	1,902	1,914	1,910	0.63	30	54K	102M
1380/04/31	1,920	1,896	1,920	1,898	0.05	91	251K	479M
1380/04/30	1,901	1,897	1,920	1,897	0.11	97	544K	1B
1380/04/27	1,897	1,895	1,920	1,895	0.69	93	330K	626M
1380/04/26	1,874	1,874	1,899	1,882	0.91	136	648K	1B
1380/04/25	1,860	1,860	1,880	1,865	0.27	106	577K	1B
1380/04/24	1,855	1,855	1,875	1,860	0.32	129	442K	823M
1380/04/23	1,847	1,845	1,860	1,854	0.49	74	176K	327M
1380/04/20	1,870	1,841	1,880	1,845	(1.28)	192	667K	1B
1380/04/19	1,859	1,840	1,869	1,869	1.58	82	187K	348M
1380/04/18	1,870	1,840	1,880	1,840	0.0	145	749K	1B
1380/04/17	1,820	1,820	1,850	1,840	1.43	72	284K	521M
1380/04/16	1,810	1,810	1,820	1,814	0.06	162	952K	2B
1380/04/13	1,820	1,813	1,825	1,813	(0.38)	65	281K	511M
1380/04/12	1,819	1,815	1,825	1,820	0.05	74	136K	247M
1380/04/11	1,822	1,811	1,822	1,819	(0.27)	75	269K	489M
1380/04/10	1,819	1,819	1,830	1,824	0.22	225	1M	2B
1380/04/09	1,825	1,800	1,850	1,820	(0.27)	115	409K	744M
1380/04/06	1,823	1,820	1,830	1,825	0.05	106	381K	696M
1380/04/05	1,824	1,811	1,825	1,824	(0.05)	75	178K	324M
1380/04/04	1,863	1,825	1,863	1,825	(1.99)	98	256K	469M
1380/04/03	1,882	1,860	1,890	1,862	0.11	259	1M	2B
1380/04/02	1,919	1,853	1,920	1,860	0.43	140	667K	1B
1380/03/30	1,806	1,801	1,855	1,852	1.76	68	2M	3B
1380/03/29	1,799	1,799	1,820	1,820	1.11	63	161K	292M
1380/03/28	1,800	1,789	1,800	1,800	0.0	76	218K	392M
1380/03/27	1,821	1,799	1,822	1,800	(2.7)	55	137K	248M
1380/03/26	1,862	1,835	1,862	1,850	(0.54)	52	157K	290M
1380/03/23	1,870	1,860	1,880	1,860	0.0	63	285K	531M
1380/03/22	1,880	1,849	1,883	1,860	1.09	124	503K	941M
1380/03/21	1,855	1,840	1,860	1,840	0.11	93	402K	742M
1380/03/19	1,854	1,838	1,860	1,838	0.38	114	297K	547M
1380/03/16	1,840	1,830	1,860	1,831	0.05	125	409K	755M
1380/03/13	1,824	1,820	1,835	1,830	0.38	78	186K	340M
1380/03/12	1,800	1,800	1,823	1,823	1.28	93	198K	359M
1380/03/09	1,811	1,799	1,820	1,800	(0.61)	80	227K	410M
1380/03/08	1,839	1,800	1,839	1,811	(1.79)	89	271K	490M
1380/03/07	1,853	1,840	1,870	1,844	(0.59)	93	368K	682M
1380/03/06	1,849	1,832	1,880	1,855	1.31	252	1M	3B
1380/03/05	1,811	1,810	1,844	1,831	1.05	93	321K	585M
1380/03/02	1,815	1,800	1,820	1,812	0.67	41	59K	108M
1380/02/31	1,820	1,798	1,821	1,800	(1.1)	103	211K	383M
1380/02/30	1,830	1,814	1,847	1,820	0.0	111	225K	412M
1380/02/29	1,800	1,800	1,841	1,820	1.11	75	233K	426M
1380/02/26	1,783	1,770	1,801	1,800	0.61	124	301K	540M
1380/02/25	1,786	1,780	1,800	1,789	(0.56)	76	162K	290M
1380/02/23	1,825	1,770	1,825	1,799	(1.42)	93	203K	363M
1380/02/22	1,857	1,825	1,872	1,825	(1.35)	89	265K	491M
1380/02/19	1,870	1,850	1,920	1,850	0.0	278	1M	2B
1380/02/18	1,800	1,800	1,870	1,850	2.72	125	378K	697M
1380/02/17	1,780	1,771	1,801	1,801	1.75	166	670K	1B
1380/02/16	1,750	1,750	1,800	1,770	0.11	93	246K	439M
1380/02/15	1,770	1,740	1,774	1,768	(0.34)	101	204K	358M
1380/02/12	1,794	1,731	1,794	1,774	(1.44)	186	414K	731M
1380/02/11	1,840	1,781	1,870	1,800	(3.74)	151	305K	555M
1380/02/10	1,920	1,870	1,925	1,870	0.0	345	1M	2B
1380/02/09	1,870	1,861	1,893	1,870	2.86	73	134K	253M
1380/02/08	1,890	1,800	1,890	1,818	1.00	592	3M	5B
1380/02/05	1,800	1,779	1,822	1,800	3.69	206	764K	1B
1380/02/04	1,730	1,720	1,754	1,736	2.12	131	388K	672M
1380/02/03	1,715	1,700	1,735	1,700	0.0	310	1M	2B
1380/02/02	1,737	1,680	1,737	1,700	2.35	453	2M	3B
1380/02/01	1,712	1,652	1,712	1,661	1.84	519	2M	4B
1380/01/29	1,610	1,610	1,631	1,631	2.90	6	20K	33M
1380/01/28	1,600	1,585	1,603	1,585	1.21	176	2M	3B
1380/01/27	1,600	1,562	1,610	1,566	0.58	243	1M	2B
1380/01/26	1,544	1,544	1,580	1,557	0.58	139	483K	756M
1380/01/25	1,540	1,517	1,548	1,548	(0.13)	111	517K	792M
1380/01/22	1,548	1,541	1,555	1,550	(0.26)	105	235K	365M
1380/01/21	1,545	1,510	1,554	1,554	0.0	61	173K	266M
1380/01/20	1,560	1,552	1,570	1,554	(1.02)	71	253K	394M
1380/01/19	1,580	1,565	1,581	1,570	(0.63)	80	233K	368M
1380/01/18	1,565	1,565	1,585	1,580	1.94	52	168K	265M
1380/01/14	1,550	1,550	1,550	1,550	0.0	3	3K	5M
1380/01/11	1,523	1,512	1,570	1,550	2.99	34	143K	221M
1380/01/08	1,500	1,499	1,519	1,505	0.33	38	84K	127M
1380/01/07	1,500	1,500	1,501	1,500	0.0	34	74K	110M
1380/01/06	1,492	1,490	1,514	1,500	(1.32)	29	61K	92M
1380/01/05	1,520	1,520	1,520	1,520	0.0	14	27K	41M